Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-23,00:00:00.000,296,11020159,13285,0,1698019199,13086.124496679993,75.53347182000289,53528.69442408 2023-10-23,00:00:01.000,296,11020160,12965,0,1698019200,13086.016715719998,75.53347182000289,53528.65948848001 2023-10-23,00:00:02.000,296,11020107,13245,0,1698019201,13086.063869889993,75.49117703999946,53528.64551424 2023-10-23,00:00:03.000,296,11020193,13325,0,1698019202,13086.023452029993,75.50527529999817,53528.68044984001 2023-10-23,00:00:04.000,296,11020112,13005,0,1698019203,13086.117760369998,75.52642269000353,53528.74333392 2023-10-23,00:00:05.000,296,11020159,13245,0,1698019204,13086.104287749993,75.49822616999882,53528.72935968001 2023-10-23,00:00:06.000,296,11020172,13285,0,1698019205,13086.111024059988,75.51232443000481,53528.736346800004 2023-10-23,00:00:07.000,296,11020141,13005,0,1698019206,13086.070606199988,75.52642269000353,53528.71538544 2023-10-23,00:00:08.000,296,11020121,13565,0,1698019207,13086.084078819993,75.51937356000417,53528.72237256 2023-10-23,00:00:09.000,296,11020155,13285,0,1698019208,13086.043660959993,75.53347182000289,53528.72237256 2023-10-23,00:00:10.000,296,11020209,13005,0,1698019209,13086.043660959993,75.57576659999904,53528.65250136 2023-10-23,00:00:11.000,296,11020145,13005,0,1698019210,13085.942616309992,75.57576659999904,53528.60359152 2023-10-23,00:00:12.000,296,11020176,13165,0,1698019211,13085.956088929997,75.56166834000032,53528.63154000001 2023-10-23,00:00:13.000,296,11020113,13125,0,1698019212,13086.016715719998,75.55461921000096,53528.68044984001 2023-10-23,00:00:14.000,296,11020175,13205,0,1698019213,13086.043660959993,75.56166834000032,53528.65250136 2023-10-23,00:00:15.000,296,11020188,13205,0,1698019214,13085.989770480002,75.61101225000311,53528.72935968001 2023-10-23,00:00:16.000,296,11020171,13325,0,1698019215,13085.956088929997,75.62511051000183,53528.58263016001 2023-10-23,00:00:17.000,296,11020144,13245,0,1698019216,13085.935879999997,75.62511051000183,53528.638527120005 2023-10-23,00:00:18.000,296,11020169,13165,0,1698019217,13085.949352620002,75.62511051000183,53528.62455288 2023-10-23,00:00:19.000,296,11020178,12965,0,1698019218,13085.935879999997,75.62511051000183,53528.64551424 2023-10-23,00:00:20.000,296,11020195,13125,0,1698019219,13085.922407379992,75.63215964000119,53528.6664756 2023-10-23,00:00:21.000,296,11020120,13245,0,1698019220,13085.915671069997,75.62511051000183,53528.63154000001 2023-10-23,00:00:22.000,296,11020133,13085,0,1698019221,13085.902198449992,75.63215964000119,53528.57564304 2023-10-23,00:00:23.000,296,11020158,13125,0,1698019222,13085.949352620002,75.65330702999927,53528.69442408 2023-10-23,00:00:24.000,296,11020164,12845,0,1698019223,13085.895462139997,75.61806138000247,53528.568655920004 2023-10-23,00:00:25.000,296,11020153,13205,0,1698019224,13085.888725830002,75.56871746999968,53528.63154000001 2023-10-23,00:00:26.000,296,11020124,12925,0,1698019225,13085.881989519992,75.63920877000055,53528.55468168 2023-10-23,00:00:27.000,296,11020182,13365,0,1698019226,13085.848307970002,75.63215964000119,53528.60359152 2023-10-23,00:00:28.000,296,11020170,13005,0,1698019227,13085.915671069997,75.66035615999863,53528.63154000001 2023-10-23,00:00:29.000,296,11020205,13245,0,1698019228,13085.929143690002,75.61806138000247,53528.60359152 2023-10-23,00:00:30.000,296,11020198,12965,0,1698019229,13085.881989519992,75.63920877000055,53528.60359152 2023-10-23,00:00:31.000,296,11020164,13045,0,1698019230,13085.848307970002,75.64625789999991,53528.61756576 2023-10-23,00:00:32.000,296,11020156,13205,0,1698019231,13085.807890110002,75.65330702999927,53528.5267332 2023-10-23,00:00:33.000,296,11020173,13165,0,1698019232,13085.834835349997,75.66035615999863,53528.54769456 2023-10-23,00:00:34.000,296,11020190,13045,0,1698019233,13085.821362729992,75.64625789999991,53528.55468168 2023-10-23,00:00:35.000,296,11020124,13525,0,1698019234,13085.807890110002,75.63920877000055,53528.49179760001 2023-10-23,00:00:36.000,296,11020131,12925,0,1698019235,13085.780944869992,75.65330702999927,53528.50577184 2023-10-23,00:00:37.000,296,11020148,13205,0,1698019236,13085.787681180002,75.64625789999991,53528.54769456 2023-10-23,00:00:38.000,296,11020168,13085,0,1698019237,13085.841571659992,75.68150355000398,53528.57564304 2023-10-23,00:00:39.000,296,11020151,12965,0,1698019238,13085.821362729992,75.66035615999863,53528.58263016001 2023-10-23,00:00:40.000,296,11020169,13165,0,1698019239,13085.787681180002,75.66740528999799,53528.54070744001 2023-10-23,00:00:41.000,296,11020182,12805,0,1698019240,13085.807890110002,75.64625789999991,53528.519746080005 2023-10-23,00:00:42.000,296,11020138,13365,0,1698019241,13085.774208559997,75.68855268000334,53528.46384912001 2023-10-23,00:00:43.000,296,11020161,13205,0,1698019242,13085.740527009992,75.66740528999799,53528.470836240005 2023-10-23,00:00:44.000,296,11020126,13245,0,1698019243,13085.801153799992,75.71674920000078,53528.56166880001 2023-10-23,00:00:45.000,296,11020180,13285,0,1698019244,13085.814626419997,75.66035615999863,53528.47782336 2023-10-23,00:00:46.000,296,11020199,13205,0,1698019245,13085.794417489997,75.68150355000398,53528.47782336 2023-10-23,00:00:47.000,296,11020196,13605,0,1698019246,13085.794417489997,75.66740528999799,53528.50577184 2023-10-23,00:00:48.000,296,11020174,12845,0,1698019247,13085.700109149991,75.70265094000206,53528.39397792001 2023-10-23,00:00:49.000,296,11020127,13285,0,1698019248,13085.747263320001,75.68855268000334,53528.39397792001 2023-10-23,00:00:50.000,296,11020153,13085,0,1698019249,13085.733790699996,75.6956018100027,53528.44987488 2023-10-23,00:00:51.000,296,11020136,13325,0,1698019250,13085.747263320001,75.6956018100027,53528.44288776001 2023-10-23,00:00:52.000,296,11020189,13245,0,1698019251,13085.740527009992,75.70970007000142,53528.42891352 2023-10-23,00:00:53.000,296,11020166,13285,0,1698019252,13085.834835349997,75.68855268000334,53528.54070744001 2023-10-23,00:00:54.000,296,11020183,13325,0,1698019253,13085.760735939992,75.67445442000462,53528.48481048 2023-10-23,00:00:55.000,296,11020144,13285,0,1698019254,13085.760735939992,75.67445442000462,53528.44987488 2023-10-23,00:00:56.000,296,11020155,13245,0,1698019255,13085.673163909996,75.72379833000014,53528.36602944001 2023-10-23,00:00:57.000,296,11020193,13325,0,1698019256,13085.700109149991,75.70265094000206,53528.400965040004 2023-10-23,00:00:58.000,296,11020165,13045,0,1698019257,13085.740527009992,75.70970007000142,53528.43590064 2023-10-23,00:00:59.000,296,11020200,13005,0,1698019258,13085.673163909996,75.67445442000462,53528.421926400006 2023-10-23,00:01:00.000,296,11020171,13165,0,1698019259,13085.727054390001,75.71674920000078,53528.48481048 2023-10-23,00:01:01.000,296,11020176,13285,0,1698019260,13085.720318079992,75.68150355000398,53528.40795216 2023-10-23,00:01:02.000,296,11020164,13245,0,1698019261,13085.693372839996,75.68855268000334,53528.34506808001 2023-10-23,00:01:03.000,296,11020191,13125,0,1698019262,13085.753999629997,75.72379833000014,53528.470836240005 2023-10-23,00:01:04.000,296,11020188,13045,0,1698019263,13085.740527009992,75.73789658999885,53528.40795216 2023-10-23,00:01:05.000,296,11020179,12885,0,1698019264,13085.747263320001,75.70970007000142,53528.41493928001 2023-10-23,00:01:06.000,296,11020160,13005,0,1698019265,13085.666427600001,75.70265094000206,53528.31013248 2023-10-23,00:01:07.000,296,11020156,13005,0,1698019266,13085.673163909996,75.6956018100027,53528.29615824001 2023-10-23,00:01:08.000,296,11020187,12925,0,1698019267,13085.767472250001,75.70970007000142,53528.39397792001 2023-10-23,00:01:09.000,296,11020158,12885,0,1698019268,13085.767472250001,75.66740528999799,53528.38000368 2023-10-23,00:01:10.000,296,11020162,13405,0,1698019269,13085.747263320001,75.7308474599995,53528.39397792001 2023-10-23,00:01:11.000,296,11020133,13045,0,1698019270,13085.767472250001,75.73789658999885,53528.400965040004 2023-10-23,00:01:12.000,296,11020143,13285,0,1698019271,13085.686636530001,75.75199485000485,53528.32410672001 2023-10-23,00:01:13.000,296,11020136,13365,0,1698019272,13085.679900219991,75.73789658999885,53528.26122264 2023-10-23,00:01:14.000,296,11020163,13085,0,1698019273,13085.686636530001,75.77314224000293,53528.33109384 2023-10-23,00:01:15.000,296,11020143,13285,0,1698019274,13085.646218670001,75.80838788999972,53528.36602944001 2023-10-23,00:01:16.000,296,11020181,13285,0,1698019275,13085.619273429991,75.794289630001,53528.352055200005 2023-10-23,00:01:17.000,296,11020195,12965,0,1698019276,13085.646218670001,75.80133876000036,53528.34506808001 2023-10-23,00:01:18.000,296,11020186,13125,0,1698019277,13085.632746049996,75.78724050000164,53528.31013248 2023-10-23,00:01:19.000,296,11020187,13125,0,1698019278,13085.679900219991,75.82248614999844,53528.36602944001 2023-10-23,00:01:20.000,296,11020169,13405,0,1698019279,13085.639482359991,75.8295352799978,53528.33109384 2023-10-23,00:01:21.000,296,11020174,13165,0,1698019280,13085.62600974,75.82248614999844,53528.27519688001 2023-10-23,00:01:22.000,296,11020151,12845,0,1698019281,13085.49801984999,75.85773180000251,53528.233274160004 2023-10-23,00:01:23.000,296,11020170,13125,0,1698019282,13085.51822877999,75.86478093000187,53528.2123128 2023-10-23,00:01:24.000,296,11020162,13445,0,1698019283,13085.558646639991,75.88592831999995,53528.27519688001 2023-10-23,00:01:25.000,296,11020125,13125,0,1698019284,13085.54517402,75.89297744999931,53528.27519688001 2023-10-23,00:01:26.000,296,11020172,13085,0,1698019285,13085.491283539995,75.86478093000187,53528.24724840001 2023-10-23,00:01:27.000,296,11020216,13045,0,1698019286,13085.45760198999,75.90002657999867,53528.2123128 2023-10-23,00:01:28.000,296,11020214,13605,0,1698019287,13085.471074609995,75.88592831999995,53528.28917112 2023-10-23,00:01:29.000,296,11020138,12925,0,1698019288,13085.410447819995,75.88592831999995,53528.184364320005 2023-10-23,00:01:30.000,296,11020146,13085,0,1698019289,13085.39697519999,75.90002657999867,53528.1424416 2023-10-23,00:01:31.000,296,11020160,13365,0,1698019290,13085.329612099995,75.87887919000059,53528.11449312 2023-10-23,00:01:32.000,296,11020209,13285,0,1698019291,13085.329612099995,75.89297744999931,53528.12148024 2023-10-23,00:01:33.000,296,11020154,13405,0,1698019292,13085.36329365,75.89297744999931,53528.184364320005 2023-10-23,00:01:34.000,296,11020125,13325,0,1698019293,13085.370029959995,75.90707570999803,53528.15641584001 2023-10-23,00:01:35.000,296,11020186,13085,0,1698019294,13085.349821029995,75.90002657999867,53528.17039008 2023-10-23,00:01:36.000,296,11020231,13205,0,1698019295,13085.268985309995,75.92822310000338,53528.09353176 2023-10-23,00:01:37.000,296,11020169,13445,0,1698019296,13085.27572161999,75.90002657999867,53528.10051888 2023-10-23,00:01:38.000,296,11020166,13165,0,1698019297,13085.248776379995,75.89297744999931,53528.14942872 2023-10-23,00:01:39.000,296,11020146,13405,0,1698019298,13085.248776379995,75.88592831999995,53528.16340296 2023-10-23,00:01:40.000,296,11020169,13325,0,1698019299,13085.289194239995,75.90002657999867,53528.1424416 2023-10-23,00:01:41.000,296,11020181,13245,0,1698019300,13085.20162221,75.87183006000123,53528.05160904 2023-10-23,00:01:42.000,296,11020190,13085,0,1698019301,13085.18141328,75.89297744999931,53528.03064768001 2023-10-23,00:01:43.000,296,11020135,13365,0,1698019302,13085.21509482999,75.87887919000059,53528.10051888 2023-10-23,00:01:44.000,296,11020174,13365,0,1698019303,13085.15446803999,75.8436335400038,53528.09353176 2023-10-23,00:01:45.000,296,11020175,12965,0,1698019304,13085.17467696999,75.86478093000187,53528.05160904 2023-10-23,00:01:46.000,296,11020186,13045,0,1698019305,13085.107313869994,75.90707570999803,53527.99571208 2023-10-23,00:01:47.000,296,11020148,13325,0,1698019306,13085.100577559999,75.87887919000059,53527.99571208 2023-10-23,00:01:48.000,296,11020188,13565,0,1698019307,13085.080368629999,75.90707570999803,53528.04462192 2023-10-23,00:01:49.000,296,11020102,13405,0,1698019308,13085.107313869994,75.90707570999803,53528.04462192 2023-10-23,00:01:50.000,296,11020166,13285,0,1698019309,13085.100577559999,75.92117397000402,53528.05160904 2023-10-23,00:01:51.000,296,11020162,13045,0,1698019310,13085.073632319989,75.90707570999803,53528.02366056 2023-10-23,00:01:52.000,296,11020198,13045,0,1698019311,13084.972587669989,75.91412484000466,53527.967763600005 2023-10-23,00:01:53.000,296,11020174,13125,0,1698019312,13084.932169809988,75.90707570999803,53527.94680224 2023-10-23,00:01:54.000,296,11020207,13285,0,1698019313,13084.891751949988,75.92822310000338,53527.967763600005 2023-10-23,00:01:55.000,296,11020172,13285,0,1698019314,13084.938906119998,75.92117397000402,53527.97475072 2023-10-23,00:01:56.000,296,11020143,13285,0,1698019315,13084.844597779993,75.90707570999803,53527.95378936 2023-10-23,00:01:57.000,296,11020152,13085,0,1698019316,13084.878279329998,75.92822310000338,53527.95378936 2023-10-23,00:01:58.000,296,11020152,13285,0,1698019317,13084.864806709993,75.92822310000338,53527.98173784 2023-10-23,00:01:59.000,296,11020187,13485,0,1698019318,13084.837861469998,75.92117397000402,53527.94680224 2023-10-23,00:02:00.000,296,11020168,13405,0,1698019319,13084.804179919993,75.89297744999931,53527.94680224 2023-10-23,00:02:01.000,296,11020205,13325,0,1698019320,13084.783970989993,75.87887919000059,53527.932828 2023-10-23,00:02:02.000,296,11020171,12965,0,1698019321,13084.743553129993,75.90002657999867,53527.90487952 2023-10-23,00:02:03.000,296,11020209,13045,0,1698019322,13084.730080510002,75.85773180000251,53527.90487952 2023-10-23,00:02:04.000,296,11020142,13085,0,1698019323,13084.783970989993,75.8436335400038,53527.95378936 2023-10-23,00:02:05.000,296,11020184,13485,0,1698019324,13084.770498370002,75.85068267000315,53527.967763600005 2023-10-23,00:02:06.000,296,11020156,13285,0,1698019325,13084.743553129993,75.85068267000315,53527.932828 2023-10-23,00:02:07.000,296,11020151,13005,0,1698019326,13084.730080510002,75.8295352799978,53527.89090528001 2023-10-23,00:02:08.000,296,11020188,13285,0,1698019327,13084.689662650002,75.81543701999908,53527.96077648001 2023-10-23,00:02:09.000,296,11020130,13205,0,1698019328,13084.676190029997,75.80838788999972,53527.85596968 2023-10-23,00:02:10.000,296,11020189,13325,0,1698019329,13084.676190029997,75.80133876000036,53527.848982560005 2023-10-23,00:02:11.000,296,11020142,13085,0,1698019330,13084.602090619992,75.83658441000443,53527.76513712 2023-10-23,00:02:12.000,296,11020143,13285,0,1698019331,13084.655981099997,75.80133876000036,53527.81404696 2023-10-23,00:02:13.000,296,11020190,12965,0,1698019332,13084.703135269992,75.75904398000421,53527.87693104 2023-10-23,00:02:14.000,296,11020169,12725,0,1698019333,13084.696398959997,75.75904398000421,53527.848982560005 2023-10-23,00:02:15.000,296,11020178,12885,0,1698019334,13084.676190029997,75.73789658999885,53527.800072720005 2023-10-23,00:02:16.000,296,11020159,12965,0,1698019335,13084.649244790002,75.73789658999885,53527.71622728 2023-10-23,00:02:17.000,296,11020179,13005,0,1698019336,13084.662717409992,75.76609311000357,53527.80705984 2023-10-23,00:02:18.000,296,11020170,13165,0,1698019337,13084.696398959997,75.74494571999821,53527.79308560001 2023-10-23,00:02:19.000,296,11020179,13205,0,1698019338,13084.703135269992,75.74494571999821,53527.79308560001 2023-10-23,00:02:20.000,296,11020155,13285,0,1698019339,13084.736816819997,75.73789658999885,53527.77212424001 2023-10-23,00:02:21.000,296,11020130,13285,0,1698019340,13084.689662650002,75.7308474599995,53527.71622728 2023-10-23,00:02:22.000,296,11020119,13085,0,1698019341,13084.709871580002,75.70970007000142,53527.71622728 2023-10-23,00:02:23.000,296,11020164,13365,0,1698019342,13084.757025749997,75.70265094000206,53527.72321440001 2023-10-23,00:02:24.000,296,11020209,13085,0,1698019343,13084.730080510002,75.73789658999885,53527.6882788 2023-10-23,00:02:25.000,296,11020177,13245,0,1698019344,13084.736816819997,75.74494571999821,53527.72321440001 2023-10-23,00:02:26.000,296,11020180,13285,0,1698019345,13084.750289440002,75.76609311000357,53527.730201520004 2023-10-23,00:02:27.000,296,11020191,13325,0,1698019346,13084.709871580002,75.75904398000421,53527.66033032 2023-10-23,00:02:28.000,296,11020180,13205,0,1698019347,13084.723344199992,75.76609311000357,53527.632381840005 2023-10-23,00:02:29.000,296,11020203,12925,0,1698019348,13084.864806709993,75.80133876000036,53527.72321440001 2023-10-23,00:02:30.000,296,11020180,12965,0,1698019349,13084.878279329998,75.78019137000229,53527.78609848 2023-10-23,00:02:31.000,296,11020191,13485,0,1698019350,13084.878279329998,75.78019137000229,53527.702253040006 2023-10-23,00:02:32.000,296,11020186,13565,0,1698019351,13084.824388849993,75.80133876000036,53527.66731744 2023-10-23,00:02:33.000,296,11020154,13085,0,1698019352,13084.837861469998,75.80838788999972,53527.62539472001 2023-10-23,00:02:34.000,296,11020129,13045,0,1698019353,13084.911960879988,75.75904398000421,53527.67430456001 2023-10-23,00:02:35.000,296,11020155,12925,0,1698019354,13084.918697189998,75.78724050000164,53527.71622728 2023-10-23,00:02:36.000,296,11020149,13165,0,1698019355,13084.898488259998,75.77314224000293,53527.6882788 2023-10-23,00:02:37.000,296,11020194,13405,0,1698019356,13084.938906119998,75.80838788999972,53527.632381840005 2023-10-23,00:02:38.000,296,11020157,13125,0,1698019357,13084.999532909998,75.78724050000164,53527.6882788 2023-10-23,00:02:39.000,296,11020219,13005,0,1698019358,13085.073632319989,75.8295352799978,53527.67430456001 2023-10-23,00:02:40.000,296,11020244,13005,0,1698019359,13085.053423389989,75.80133876000036,53527.65334320001 2023-10-23,00:02:41.000,296,11020150,12885,0,1698019360,13085.053423389989,75.80838788999972,53527.702253040006 2023-10-23,00:02:42.000,296,11020205,13205,0,1698019361,13085.046687079994,75.8295352799978,53527.57648488001 2023-10-23,00:02:43.000,296,11020160,13085,0,1698019362,13085.087104939994,75.85068267000315,53527.63936896 2023-10-23,00:02:44.000,296,11020125,13405,0,1698019363,13085.13425910999,75.85773180000251,53527.73718864 2023-10-23,00:02:45.000,296,11020139,13005,0,1698019364,13085.20162221,75.87887919000059,53527.6882788 2023-10-23,00:02:46.000,296,11020155,13325,0,1698019365,13085.228567449994,75.87183006000123,53527.730201520004 2023-10-23,00:02:47.000,296,11020157,12725,0,1698019366,13085.248776379995,75.93527223000274,53527.67430456001 2023-10-23,00:02:48.000,296,11020201,13085,0,1698019367,13085.22183114,75.97051787999953,53527.632381840005 2023-10-23,00:02:49.000,296,11020195,13765,0,1698019368,13085.27572161999,75.9423213600021,53527.632381840005 2023-10-23,00:02:50.000,296,11020169,13485,0,1698019369,13085.29593054999,75.99166527000489,53527.66033032 2023-10-23,00:02:51.000,296,11020101,13205,0,1698019370,13085.289194239995,76.02691092000168,53527.61142048 2023-10-23,00:02:52.000,296,11020193,13285,0,1698019371,13085.370029959995,76.02691092000168,53527.69526592001 2023-10-23,00:02:53.000,296,11020154,13325,0,1698019372,13085.390238889995,76.05510743999912,53527.71622728 2023-10-23,00:02:54.000,296,11020190,13325,0,1698019373,13085.410447819995,76.06920569999784,53527.69526592001 2023-10-23,00:02:55.000,296,11020165,13005,0,1698019374,13085.40371151,76.09035309000319,53527.65334320001 2023-10-23,00:02:56.000,296,11020192,13285,0,1698019375,13085.410447819995,76.11150048000127,53527.63936896 2023-10-23,00:02:57.000,296,11020192,13125,0,1698019376,13085.44412937,76.09740222000255,53527.71622728 2023-10-23,00:02:58.000,296,11020130,13085,0,1698019377,13085.491283539995,76.14674612999806,53527.66731744 2023-10-23,00:02:59.000,296,11020238,12925,0,1698019378,13085.45760198999,76.09740222000255,53527.61142048 2023-10-23,00:03:00.000,296,11020213,13405,0,1698019379,13085.54517402,76.18199178000214,53527.77212424001 2023-10-23,00:03:01.000,296,11020126,13205,0,1698019380,13085.53843770999,76.1537952600047,53527.77212424001 2023-10-23,00:03:02.000,296,11020198,13405,0,1698019381,13085.572119259996,76.12559873999999,53527.74417576001 2023-10-23,00:03:03.000,296,11020176,13245,0,1698019382,13085.551910329996,76.16789352000342,53527.66731744 2023-10-23,00:03:04.000,296,11020213,13485,0,1698019383,13085.56538295,76.16084439000406,53527.74417576001 2023-10-23,00:03:05.000,296,11020143,13165,0,1698019384,13085.56538295,76.20313917000021,53527.76513712 2023-10-23,00:03:06.000,296,11020183,13125,0,1698019385,13085.56538295,76.21723742999893,53527.74417576001 2023-10-23,00:03:07.000,296,11020189,13325,0,1698019386,13085.51822877999,76.21018829999957,53527.730201520004 2023-10-23,00:03:08.000,296,11020157,13085,0,1698019387,13085.56538295,76.22428655999829,53527.77212424001 2023-10-23,00:03:09.000,296,11020173,13285,0,1698019388,13085.632746049996,76.20313917000021,53527.83500832 2023-10-23,00:03:10.000,296,11020112,13325,0,1698019389,13085.592328189996,76.21723742999893,53527.8280212 2023-10-23,00:03:11.000,296,11020187,13125,0,1698019390,13085.659691289991,76.25953221000236,53527.87693104 2023-10-23,00:03:12.000,296,11020157,13085,0,1698019391,13085.578855569991,76.24543395000364,53527.80705984 2023-10-23,00:03:13.000,296,11020173,13045,0,1698019392,13085.578855569991,76.23133568999765,53527.77212424001 2023-10-23,00:03:14.000,296,11020183,13285,0,1698019393,13085.619273429991,76.21723742999893,53527.84199544001 2023-10-23,00:03:15.000,296,11020152,13405,0,1698019394,13085.56538295,76.28067960000044,53527.8280212 2023-10-23,00:03:16.000,296,11020196,13085,0,1698019395,13085.558646639991,76.30182698999852,53527.81404696 2023-10-23,00:03:17.000,296,11020146,12965,0,1698019396,13085.612537119996,76.26658134000172,53527.87693104 2023-10-23,00:03:18.000,296,11020221,13485,0,1698019397,13085.60580081,76.252483080003,53527.90487952 2023-10-23,00:03:19.000,296,11020131,13525,0,1698019398,13085.632746049996,76.25953221000236,53527.91186664001 2023-10-23,00:03:20.000,296,11020224,13205,0,1698019399,13085.639482359991,76.28067960000044,53527.897892400004 2023-10-23,00:03:21.000,296,11020206,12845,0,1698019400,13085.599064499991,76.29477785999916,53527.87693104 2023-10-23,00:03:22.000,296,11020181,13045,0,1698019401,13085.578855569991,76.31592525000451,53527.89090528001 2023-10-23,00:03:23.000,296,11020167,13325,0,1698019402,13085.56538295,76.30887611999788,53527.81404696 2023-10-23,00:03:24.000,296,11020138,13085,0,1698019403,13085.659691289991,76.31592525000451,53527.967763600005 2023-10-23,00:03:25.000,296,11020190,13005,0,1698019404,13085.659691289991,76.30887611999788,53527.94680224 2023-10-23,00:03:26.000,296,11020166,13245,0,1698019405,13085.599064499991,76.28067960000044,53527.91186664001 2023-10-23,00:03:27.000,296,11020197,12845,0,1698019406,13085.592328189996,76.33002351000323,53527.869943920006 2023-10-23,00:03:28.000,296,11020144,12845,0,1698019407,13085.612537119996,76.32297438000387,53527.94680224 2023-10-23,00:03:29.000,296,11020193,13045,0,1698019408,13085.619273429991,76.33002351000323,53527.897892400004 2023-10-23,00:03:30.000,296,11020173,13165,0,1698019409,13085.592328189996,76.31592525000451,53527.94680224 2023-10-23,00:03:31.000,296,11020185,12805,0,1698019410,13085.511492469996,76.32297438000387,53527.86295680001 2023-10-23,00:03:32.000,296,11020156,13165,0,1698019411,13085.56538295,76.3511709000013,53527.869943920006 2023-10-23,00:03:33.000,296,11020142,13125,0,1698019412,13085.639482359991,76.39346568000474,53527.967763600005 2023-10-23,00:03:34.000,296,11020169,12685,0,1698019413,13085.60580081,76.37936741999874,53527.95378936 2023-10-23,00:03:35.000,296,11020184,12885,0,1698019414,13085.646218670001,76.3864165499981,53527.967763600005 2023-10-23,00:03:36.000,296,11020167,13285,0,1698019415,13085.51822877999,76.3864165499981,53527.84199544001 2023-10-23,00:03:37.000,296,11020165,12805,0,1698019416,13085.592328189996,76.3864165499981,53527.94680224 2023-10-23,00:03:38.000,296,11020143,13125,0,1698019417,13085.599064499991,76.39346568000474,53527.87693104 2023-10-23,00:03:39.000,296,11020210,13405,0,1698019418,13085.612537119996,76.37231828999938,53527.93981512001 2023-10-23,00:03:40.000,296,11020181,13005,0,1698019419,13085.592328189996,76.40756394000346,53527.92584088 2023-10-23,00:03:41.000,296,11020178,13205,0,1698019420,13085.599064499991,76.39346568000474,53527.932828 2023-10-23,00:03:42.000,296,11020164,13165,0,1698019421,13085.578855569991,76.3864165499981,53527.932828 2023-10-23,00:03:43.000,296,11020204,13205,0,1698019422,13085.659691289991,76.41461307000282,53527.96077648001 2023-10-23,00:03:44.000,296,11020169,13205,0,1698019423,13085.619273429991,76.41461307000282,53527.95378936 2023-10-23,00:03:45.000,296,11020169,13165,0,1698019424,13085.646218670001,76.42871133000153,53527.95378936 2023-10-23,00:03:46.000,296,11020192,12925,0,1698019425,13085.60580081,76.47100610999769,53527.89090528001 2023-10-23,00:03:47.000,296,11020211,13325,0,1698019426,13085.599064499991,76.46395697999833,53527.89090528001 2023-10-23,00:03:48.000,296,11020174,13165,0,1698019427,13085.652954979996,76.47805524000432,53527.94680224 2023-10-23,00:03:49.000,296,11020164,13525,0,1698019428,13085.693372839996,76.49215350000304,53527.94680224 2023-10-23,00:03:50.000,296,11020140,12845,0,1698019429,13085.673163909996,76.48510437000368,53527.96077648001 2023-10-23,00:03:51.000,296,11020197,13245,0,1698019430,13085.747263320001,76.47805524000432,53527.97475072 2023-10-23,00:03:52.000,296,11020130,13085,0,1698019431,13085.652954979996,76.52035002000048,53527.89090528001 2023-10-23,00:03:53.000,296,11020148,13285,0,1698019432,13085.713581769996,76.49215350000304,53527.91186664001 2023-10-23,00:03:54.000,296,11020179,13005,0,1698019433,13085.727054390001,76.50625176000176,53527.96077648001 2023-10-23,00:03:55.000,296,11020181,13045,0,1698019434,13085.787681180002,76.54854653999791,53527.96077648001 2023-10-23,00:03:56.000,296,11020170,13325,0,1698019435,13085.693372839996,76.54149740999856,53527.90487952 2023-10-23,00:03:57.000,296,11020188,13245,0,1698019436,13085.740527009992,76.54854653999791,53527.967763600005 2023-10-23,00:03:58.000,296,11020195,12965,0,1698019437,13085.828099040002,76.55559567000455,53527.97475072 2023-10-23,00:03:59.000,296,11020163,13285,0,1698019438,13085.814626419997,76.55559567000455,53528.00968632001 2023-10-23,00:04:00.000,296,11020144,13125,0,1698019439,13085.794417489997,76.56969393000327,53527.95378936 2023-10-23,00:04:01.000,296,11020195,13445,0,1698019440,13085.821362729992,76.61903783999878,53527.93981512001 2023-10-23,00:04:02.000,296,11020188,13325,0,1698019441,13085.821362729992,76.5978904500007,53527.84199544001 2023-10-23,00:04:03.000,296,11020171,13205,0,1698019442,13085.801153799992,76.62608696999814,53527.89090528001 2023-10-23,00:04:04.000,296,11020199,13285,0,1698019443,13085.861780589992,76.61903783999878,53527.94680224 2023-10-23,00:04:05.000,296,11020182,13005,0,1698019444,13085.888725830002,76.60493958000006,53527.96077648001 2023-10-23,00:04:06.000,296,11020147,13245,0,1698019445,13085.908934760002,76.60493958000006,53527.967763600005 2023-10-23,00:04:07.000,296,11020153,13245,0,1698019446,13085.915671069997,76.63313610000478,53527.932828 2023-10-23,00:04:08.000,296,11020201,13005,0,1698019447,13085.935879999997,76.60493958000006,53527.99571208 2023-10-23,00:04:09.000,296,11020192,13285,0,1698019448,13085.949352620002,76.62608696999814,53527.932828 2023-10-23,00:04:10.000,296,11020184,13325,0,1698019449,13085.976297859997,76.66133262000221,53527.98872496001 2023-10-23,00:04:11.000,296,11020234,13165,0,1698019450,13085.929143690002,76.6472343600035,53527.92584088 2023-10-23,00:04:12.000,296,11020201,12885,0,1698019451,13085.935879999997,76.66133262000221,53527.918853760006 2023-10-23,00:04:13.000,296,11020187,13125,0,1698019452,13086.077342509998,76.65428349000285,53528.0026992 2023-10-23,00:04:14.000,296,11020142,13445,0,1698019453,13086.077342509998,76.63313610000478,53528.04462192 2023-10-23,00:04:15.000,296,11020162,13605,0,1698019454,13086.063869889993,76.66838175000157,53528.016673440005 2023-10-23,00:04:16.000,296,11020211,13205,0,1698019455,13085.996506789998,76.70362739999837,53527.97475072 2023-10-23,00:04:17.000,296,11020159,12925,0,1698019456,13086.036924649998,76.6472343600035,53527.97475072 2023-10-23,00:04:18.000,296,11020201,13085,0,1698019457,13085.983034169993,76.66838175000157,53527.91186664001 2023-10-23,00:04:19.000,296,11020170,13085,0,1698019458,13086.057133579998,76.66838175000157,53528.016673440005 2023-10-23,00:04:20.000,296,11020162,12925,0,1698019459,13086.090815129988,76.62608696999814,53528.07955752001 2023-10-23,00:04:21.000,296,11020178,13005,0,1698019460,13086.090815129988,76.64018523000414,53528.016673440005 2023-10-23,00:04:22.000,296,11020173,13085,0,1698019461,13086.070606199988,76.61903783999878,53527.98872496001 2023-10-23,00:04:23.000,296,11020218,13205,0,1698019462,13086.171650849989,76.63313610000478,53528.037634800006 2023-10-23,00:04:24.000,296,11020193,13405,0,1698019463,13086.131232989988,76.65428349000285,53528.00968632001 2023-10-23,00:04:25.000,296,11020196,12925,0,1698019464,13086.151441919988,76.6472343600035,53528.05160904 2023-10-23,00:04:26.000,296,11020127,12925,0,1698019465,13086.104287749993,76.63313610000478,53527.97475072 2023-10-23,00:04:27.000,296,11020216,13205,0,1698019466,13086.063869889993,76.5978904500007,53528.03064768001 2023-10-23,00:04:28.000,296,11020230,13245,0,1698019467,13086.185123469993,76.61198870999942,53528.016673440005 2023-10-23,00:04:29.000,296,11020206,13405,0,1698019468,13086.191859779989,76.66133262000221,53528.086544640006 2023-10-23,00:04:30.000,296,11020203,13245,0,1698019469,13086.205332399993,76.58379219000199,53528.065583280004 2023-10-23,00:04:31.000,296,11020151,13445,0,1698019470,13086.191859779989,76.6472343600035,53528.03064768001 2023-10-23,00:04:32.000,296,11020190,13285,0,1698019471,13086.111024059988,76.66133262000221,53527.96077648001 2023-10-23,00:04:33.000,296,11020139,13325,0,1698019472,13086.151441919988,76.64018523000414,53528.00968632001 2023-10-23,00:04:34.000,296,11020151,13165,0,1698019473,13086.205332399993,76.63313610000478,53528.02366056 2023-10-23,00:04:35.000,296,11020166,13045,0,1698019474,13086.198596089998,76.5978904500007,53528.0725704 2023-10-23,00:04:36.000,296,11020134,12925,0,1698019475,13086.178387159998,76.65428349000285,53528.0026992 2023-10-23,00:04:37.000,296,11020176,13245,0,1698019476,13086.198596089998,76.61903783999878,53528.016673440005 2023-10-23,00:04:38.000,296,11020138,13245,0,1698019477,13086.292904429989,76.62608696999814,53528.05859616001 2023-10-23,00:04:39.000,296,11020132,13085,0,1698019478,13086.265959189994,76.60493958000006,53528.11449312 2023-10-23,00:04:40.000,296,11020183,13325,0,1698019479,13086.252486569989,76.6472343600035,53528.016673440005 2023-10-23,00:04:41.000,296,11020170,13245,0,1698019480,13086.245750259994,76.5978904500007,53528.05160904 2023-10-23,00:04:42.000,296,11020171,13125,0,1698019481,13086.185123469993,76.64018523000414,53528.00968632001 2023-10-23,00:04:43.000,296,11020155,12925,0,1698019482,13086.185123469993,76.64018523000414,53528.037634800006 2023-10-23,00:04:44.000,296,11020205,13085,0,1698019483,13086.218805019998,76.63313610000478,53528.086544640006 2023-10-23,00:04:45.000,296,11020188,13445,0,1698019484,13086.259222879999,76.64018523000414,53528.14942872 2023-10-23,00:04:46.000,296,11020186,13605,0,1698019485,13086.252486569989,76.66838175000157,53528.12846736001 2023-10-23,00:04:47.000,296,11020145,13085,0,1698019486,13086.198596089998,76.6472343600035,53528.10051888 2023-10-23,00:04:48.000,296,11020135,13605,0,1698019487,13086.212068709989,76.65428349000285,53528.10750600001 2023-10-23,00:04:49.000,296,11020186,13285,0,1698019488,13086.245750259994,76.63313610000478,53528.15641584001 2023-10-23,00:04:50.000,296,11020180,13525,0,1698019489,13086.252486569989,76.62608696999814,53528.12148024 2023-10-23,00:04:51.000,296,11020155,13085,0,1698019490,13086.171650849989,76.61903783999878,53528.086544640006 2023-10-23,00:04:52.000,296,11020185,13685,0,1698019491,13086.205332399993,76.62608696999814,53528.12846736001 2023-10-23,00:04:53.000,296,11020178,13325,0,1698019492,13086.232277639989,76.60493958000006,53528.19833856001 2023-10-23,00:04:54.000,296,11020189,13005,0,1698019493,13086.326585979994,76.60493958000006,53528.16340296 2023-10-23,00:04:55.000,296,11020162,13285,0,1698019494,13086.252486569989,76.57674306000263,53528.12846736001 2023-10-23,00:04:56.000,296,11020218,13205,0,1698019495,13086.205332399993,76.61198870999942,53528.05859616001 2023-10-23,00:04:57.000,296,11020198,13245,0,1698019496,13086.198596089998,76.56969393000327,53528.15641584001 2023-10-23,00:04:58.000,296,11020193,13085,0,1698019497,13086.252486569989,76.58379219000199,53528.135454480005 2023-10-23,00:04:59.000,296,11020182,13285,0,1698019498,13086.239013949998,76.58379219000199,53528.1424416 2023-10-23,00:05:00.000,296,11020166,13045,0,1698019499,13086.286168119994,76.56264480000391,53528.19135144 2023-10-23,00:05:01.000,296,11020172,13445,0,1698019500,13086.259222879999,76.57674306000263,53528.1424416 2023-10-23,00:05:02.000,296,11020163,13085,0,1698019501,13086.245750259994,76.58379219000199,53528.11449312 2023-10-23,00:05:03.000,296,11020176,13125,0,1698019502,13086.279431809999,76.54854653999791,53528.24724840001 2023-10-23,00:05:04.000,296,11020160,13205,0,1698019503,13086.313113359989,76.61903783999878,53528.16340296 2023-10-23,00:05:05.000,296,11020202,13125,0,1698019504,13086.313113359989,76.56969393000327,53528.16340296 2023-10-23,00:05:06.000,296,11020193,13005,0,1698019505,13086.239013949998,76.59084132000135,53528.086544640006 2023-10-23,00:05:07.000,296,11020182,12965,0,1698019506,13086.232277639989,76.61198870999942,53528.1424416 2023-10-23,00:05:08.000,296,11020208,13205,0,1698019507,13086.299640739999,76.5978904500007,53528.19833856001 2023-10-23,00:05:09.000,296,11020190,13045,0,1698019508,13086.292904429989,76.5978904500007,53528.254235520006 2023-10-23,00:05:10.000,296,11020182,13085,0,1698019509,13086.33332228999,76.61198870999942,53528.21929992 2023-10-23,00:05:11.000,296,11020138,12925,0,1698019510,13086.313113359989,76.59084132000135,53528.254235520006 2023-10-23,00:05:12.000,296,11020225,13445,0,1698019511,13086.245750259994,76.62608696999814,53528.1424416 2023-10-23,00:05:13.000,296,11020200,13485,0,1698019512,13086.265959189994,76.64018523000414,53528.22628704001 2023-10-23,00:05:14.000,296,11020171,13125,0,1698019513,13086.299640739999,76.65428349000285,53528.2123128 2023-10-23,00:05:15.000,296,11020186,13045,0,1698019514,13086.299640739999,76.58379219000199,53528.22628704001 2023-10-23,00:05:16.000,296,11020179,13485,0,1698019515,13086.286168119994,76.62608696999814,53528.17737720001 2023-10-23,00:05:17.000,296,11020193,13245,0,1698019516,13086.292904429989,76.56969393000327,53528.233274160004 2023-10-23,00:05:18.000,296,11020170,13085,0,1698019517,13086.340058599999,76.56969393000327,53528.26122264 2023-10-23,00:05:19.000,296,11020198,12965,0,1698019518,13086.299640739999,76.57674306000263,53528.26820976 2023-10-23,00:05:20.000,296,11020168,13085,0,1698019519,13086.292904429989,76.56969393000327,53528.24026128 2023-10-23,00:05:21.000,296,11020177,13005,0,1698019520,13086.319849669999,76.5344482799992,53528.24724840001 2023-10-23,00:05:22.000,296,11020185,13045,0,1698019521,13086.245750259994,76.56264480000391,53528.17737720001 2023-10-23,00:05:23.000,296,11020208,12965,0,1698019522,13086.265959189994,76.57674306000263,53528.19833856001 2023-10-23,00:05:24.000,296,11020173,13125,0,1698019523,13086.326585979994,76.56264480000391,53528.26122264 2023-10-23,00:05:25.000,296,11020221,12885,0,1698019524,13086.319849669999,76.51330089000112,53528.27519688001 2023-10-23,00:05:26.000,296,11020141,13285,0,1698019525,13086.319849669999,76.52739914999984,53528.233274160004 2023-10-23,00:05:27.000,296,11020175,13285,0,1698019526,13086.340058599999,76.51330089000112,53528.3171196 2023-10-23,00:05:28.000,296,11020203,13205,0,1698019527,13086.292904429989,76.5344482799992,53528.205325680006 2023-10-23,00:05:29.000,296,11020154,13405,0,1698019528,13086.340058599999,76.47805524000432,53528.22628704001 2023-10-23,00:05:30.000,296,11020189,13285,0,1698019529,13086.319849669999,76.4992026300024,53528.26122264 2023-10-23,00:05:31.000,296,11020233,13245,0,1698019530,13086.326585979994,76.49215350000304,53528.2123128 2023-10-23,00:05:32.000,296,11020198,13325,0,1698019531,13086.340058599999,76.47100610999769,53528.19833856001 2023-10-23,00:05:33.000,296,11020170,13245,0,1698019532,13086.42089432,76.50625176000176,53528.282184 2023-10-23,00:05:34.000,296,11020143,13205,0,1698019533,13086.407421699994,76.47100610999769,53528.233274160004 2023-10-23,00:05:35.000,296,11020200,13085,0,1698019534,13086.407421699994,76.46395697999833,53528.27519688001 2023-10-23,00:05:36.000,296,11020205,13045,0,1698019535,13086.387212769994,76.45690784999897,53528.2123128 2023-10-23,00:05:37.000,296,11020195,13045,0,1698019536,13086.44110325,76.42871133000153,53528.27519688001 2023-10-23,00:05:38.000,296,11020190,13085,0,1698019537,13086.47478479999,76.42871133000153,53528.24724840001 2023-10-23,00:05:39.000,296,11020187,13005,0,1698019538,13086.427630629994,76.43576046000089,53528.24724840001 2023-10-23,00:05:40.000,296,11020211,12965,0,1698019539,13086.48152111,76.44280959000025,53528.28917112 2023-10-23,00:05:41.000,296,11020172,13085,0,1698019540,13086.50173004,76.4005148100041,53528.21929992 2023-10-23,00:05:42.000,296,11020190,13085,0,1698019541,13086.49499372999,76.40756394000346,53528.29615824001 2023-10-23,00:05:43.000,296,11020208,12965,0,1698019542,13086.57582944999,76.3864165499981,53528.303145360005 2023-10-23,00:05:44.000,296,11020207,12925,0,1698019543,13086.548884209995,76.3864165499981,53528.33808096 2023-10-23,00:05:45.000,296,11020210,13125,0,1698019544,13086.57582944999,76.39346568000474,53528.31013248 2023-10-23,00:05:46.000,296,11020190,13285,0,1698019545,13086.55562051999,76.42871133000153,53528.26820976 2023-10-23,00:05:47.000,296,11020219,12965,0,1698019546,13086.60277469,76.3864165499981,53528.282184 2023-10-23,00:05:48.000,296,11020200,13325,0,1698019547,13086.62298362,76.37231828999938,53528.28917112 2023-10-23,00:05:49.000,296,11020209,13125,0,1698019548,13086.70381934,76.39346568000474,53528.352055200005 2023-10-23,00:05:50.000,296,11020204,13165,0,1698019549,13086.710555649996,76.42871133000153,53528.33109384 2023-10-23,00:05:51.000,296,11020223,13125,0,1698019550,13086.72402827,76.37231828999938,53528.37301656001 2023-10-23,00:05:52.000,296,11020201,13205,0,1698019551,13086.65666516999,76.43576046000089,53528.282184 2023-10-23,00:05:53.000,296,11020227,13165,0,1698019552,13086.690346719995,76.40756394000346,53528.282184 2023-10-23,00:05:54.000,296,11020175,12965,0,1698019553,13086.75770981999,76.40756394000346,53528.37301656001 2023-10-23,00:05:55.000,296,11020214,13365,0,1698019554,13086.771182439996,76.44280959000025,53528.303145360005 2023-10-23,00:05:56.000,296,11020157,13405,0,1698019555,13086.730764579996,76.41461307000282,53528.33808096 2023-10-23,00:05:57.000,296,11020178,13605,0,1698019556,13086.791391369996,76.40756394000346,53528.33808096 2023-10-23,00:05:58.000,296,11020184,13045,0,1698019557,13086.80486399,76.40756394000346,53528.39397792001 2023-10-23,00:05:59.000,296,11020220,13485,0,1698019558,13086.852018159996,76.40756394000346,53528.3869908 2023-10-23,00:06:00.000,296,11020172,13525,0,1698019559,13086.865490780001,76.39346568000474,53528.400965040004 2023-10-23,00:06:01.000,296,11020178,13205,0,1698019560,13086.885699710001,76.40756394000346,53528.3869908 2023-10-23,00:06:02.000,296,11020192,13205,0,1698019561,13086.838545539991,76.4005148100041,53528.32410672001 2023-10-23,00:06:03.000,296,11020175,13205,0,1698019562,13086.838545539991,76.42166220000217,53528.36602944001 2023-10-23,00:06:04.000,296,11020174,13365,0,1698019563,13086.899172329991,76.4005148100041,53528.43590064 2023-10-23,00:06:05.000,296,11020184,13365,0,1698019564,13086.912644949996,76.37231828999938,53528.44987488 2023-10-23,00:06:06.000,296,11020164,12845,0,1698019565,13086.939590189992,76.4005148100041,53528.44987488 2023-10-23,00:06:07.000,296,11020207,13045,0,1698019566,13086.912644949996,76.36526916000003,53528.41493928001 2023-10-23,00:06:08.000,296,11020182,13445,0,1698019567,13086.939590189992,76.37936741999874,53528.44987488 2023-10-23,00:06:09.000,296,11020215,13125,0,1698019568,13087.013689599997,76.37936741999874,53528.48481048 2023-10-23,00:06:10.000,296,11020190,13445,0,1698019569,13086.973271739997,76.43576046000089,53528.48481048 2023-10-23,00:06:11.000,296,11020214,13365,0,1698019570,13086.959799119992,76.42871133000153,53528.470836240005 2023-10-23,00:06:12.000,296,11020150,13365,0,1698019571,13086.966535430001,76.40756394000346,53528.48481048 2023-10-23,00:06:13.000,296,11020159,13245,0,1698019572,13087.074316389997,76.40756394000346,53528.568655920004 2023-10-23,00:06:14.000,296,11020168,13285,0,1698019573,13087.060843769992,76.42871133000153,53528.5267332 2023-10-23,00:06:15.000,296,11020230,13525,0,1698019574,13087.074316389997,76.42871133000153,53528.56166880001 2023-10-23,00:06:16.000,296,11020238,13125,0,1698019575,13087.000216979992,76.42166220000217,53528.50577184 2023-10-23,00:06:17.000,296,11020231,13085,0,1698019576,13087.020425909992,76.42871133000153,53528.5267332 2023-10-23,00:06:18.000,296,11020216,13285,0,1698019577,13087.040634839992,76.42871133000153,53528.50577184 2023-10-23,00:06:19.000,296,11020175,13245,0,1698019578,13087.040634839992,76.41461307000282,53528.5267332 2023-10-23,00:06:20.000,296,11020182,13085,0,1698019579,13087.087789010002,76.42871133000153,53528.53372032001 2023-10-23,00:06:21.000,296,11020188,13085,0,1698019580,13087.087789010002,76.45690784999897,53528.57564304 2023-10-23,00:06:22.000,296,11020191,13485,0,1698019581,13087.047371150002,76.48510437000368,53528.5267332 2023-10-23,00:06:23.000,296,11020249,13285,0,1698019582,13087.134943179997,76.44280959000025,53528.5966044 2023-10-23,00:06:24.000,296,11020156,13325,0,1698019583,13087.121470559992,76.46395697999833,53528.589617280006 2023-10-23,00:06:25.000,296,11020168,13445,0,1698019584,13087.141679489992,76.46395697999833,53528.61756576 2023-10-23,00:06:26.000,296,11020183,12925,0,1698019585,13087.094525319997,76.44985871999961,53528.56166880001 2023-10-23,00:06:27.000,296,11020155,13325,0,1698019586,13087.087789010002,76.44280959000025,53528.53372032001 2023-10-23,00:06:28.000,296,11020174,13285,0,1698019587,13087.134943179997,76.45690784999897,53528.67346272 2023-10-23,00:06:29.000,296,11020230,13205,0,1698019588,13087.175361039997,76.49215350000304,53528.638527120005 2023-10-23,00:06:30.000,296,11020222,13125,0,1698019589,13087.141679489992,76.4992026300024,53528.62455288 2023-10-23,00:06:31.000,296,11020204,13805,0,1698019590,13087.128206870002,76.51330089000112,53528.687436960005 2023-10-23,00:06:32.000,296,11020197,13085,0,1698019591,13087.033898529997,76.50625176000176,53528.65250136 2023-10-23,00:06:33.000,296,11020195,12525,0,1698019592,13087.067580080002,76.52739914999984,53528.65250136 2023-10-23,00:06:34.000,296,11020189,12925,0,1698019593,13087.081052699992,76.55559567000455,53528.69442408 2023-10-23,00:06:35.000,296,11020203,13205,0,1698019594,13087.121470559992,76.51330089000112,53528.6664756 2023-10-23,00:06:36.000,296,11020203,13285,0,1698019595,13087.067580080002,76.52739914999984,53528.64551424 2023-10-23,00:06:37.000,296,11020194,13125,0,1698019596,13087.094525319997,76.54854653999791,53528.67346272 2023-10-23,00:06:38.000,296,11020177,13085,0,1698019597,13087.134943179997,76.55559567000455,53528.75032104001 2023-10-23,00:06:39.000,296,11020169,13085,0,1698019598,13087.161888419992,76.5344482799992,53528.70141120001 2023-10-23,00:06:40.000,296,11020197,12765,0,1698019599,13087.155152109997,76.56264480000391,53528.69442408 2023-10-23,00:06:41.000,296,11020194,13285,0,1698019600,13087.182097349993,76.5978904500007,53528.69442408 2023-10-23,00:06:42.000,296,11020177,13125,0,1698019601,13087.074316389997,76.59084132000135,53528.65250136 2023-10-23,00:06:43.000,296,11020169,13245,0,1698019602,13087.087789010002,76.58379219000199,53528.60359152 2023-10-23,00:06:44.000,296,11020202,13165,0,1698019603,13087.175361039997,76.59084132000135,53528.74333392 2023-10-23,00:06:45.000,296,11020187,13605,0,1698019604,13087.175361039997,76.5978904500007,53528.75032104001 2023-10-23,00:06:46.000,296,11020182,13005,0,1698019605,13087.094525319997,76.60493958000006,53528.67346272 2023-10-23,00:06:47.000,296,11020178,13005,0,1698019606,13087.114734249997,76.61198870999942,53528.67346272 2023-10-23,00:06:48.000,296,11020209,13165,0,1698019607,13087.114734249997,76.63313610000478,53528.65250136 2023-10-23,00:06:49.000,296,11020162,12965,0,1698019608,13087.101261629992,76.61903783999878,53528.68044984001 2023-10-23,00:06:50.000,296,11020143,13205,0,1698019609,13087.101261629992,76.61198870999942,53528.687436960005 2023-10-23,00:06:51.000,296,11020217,13445,0,1698019610,13087.040634839992,76.66838175000157,53528.58263016001 2023-10-23,00:06:52.000,296,11020192,12885,0,1698019611,13087.074316389997,76.66133262000221,53528.65250136 2023-10-23,00:06:53.000,296,11020182,12925,0,1698019612,13087.134943179997,76.61903783999878,53528.71538544 2023-10-23,00:06:54.000,296,11020172,13125,0,1698019613,13087.128206870002,76.66133262000221,53528.68044984001 2023-10-23,00:06:55.000,296,11020178,13245,0,1698019614,13087.141679489992,76.66133262000221,53528.72935968001 2023-10-23,00:06:56.000,296,11020226,12885,0,1698019615,13087.060843769992,76.65428349000285,53528.64551424 2023-10-23,00:06:57.000,296,11020200,13245,0,1698019616,13087.081052699992,76.67543088000093,53528.638527120005 2023-10-23,00:06:58.000,296,11020180,13445,0,1698019617,13087.121470559992,76.68952913999965,53528.65250136 2023-10-23,00:06:59.000,296,11020175,13165,0,1698019618,13087.081052699992,76.65428349000285,53528.70839832001 2023-10-23,00:07:00.000,296,11020171,12965,0,1698019619,13087.141679489992,76.68952913999965,53528.76429528 2023-10-23,00:07:01.000,296,11020170,13205,0,1698019620,13087.081052699992,76.72477479000372,53528.70839832001 2023-10-23,00:07:02.000,296,11020201,13325,0,1698019621,13087.114734249997,76.7459221800018,53528.736346800004 2023-10-23,00:07:03.000,296,11020204,12885,0,1698019622,13087.148415800002,76.73182392000308,53528.72237256 2023-10-23,00:07:04.000,296,11020198,13085,0,1698019623,13087.101261629992,76.72477479000372,53528.79923088001 2023-10-23,00:07:05.000,296,11020195,13245,0,1698019624,13087.101261629992,76.71067652999773,53528.75032104001 2023-10-23,00:07:06.000,296,11020207,13285,0,1698019625,13087.087789010002,76.7459221800018,53528.70141120001 2023-10-23,00:07:07.000,296,11020185,12965,0,1698019626,13087.013689599997,76.76002044000052,53528.67346272 2023-10-23,00:07:08.000,296,11020194,13125,0,1698019627,13087.128206870002,76.68952913999965,53528.76429528 2023-10-23,00:07:09.000,296,11020171,13325,0,1698019628,13087.134943179997,76.72477479000372,53528.75032104001 2023-10-23,00:07:10.000,296,11020144,13445,0,1698019629,13087.148415800002,76.73887305000244,53528.757308160006 2023-10-23,00:07:11.000,296,11020186,13005,0,1698019630,13087.155152109997,76.72477479000372,53528.77826952001 2023-10-23,00:07:12.000,296,11020206,13205,0,1698019631,13087.114734249997,76.76002044000052,53528.68044984001 2023-10-23,00:07:13.000,296,11020195,12965,0,1698019632,13087.161888419992,76.72477479000372,53528.70839832001 2023-10-23,00:07:14.000,296,11020194,13165,0,1698019633,13087.141679489992,76.71067652999773,53528.71538544 2023-10-23,00:07:15.000,296,11020178,13005,0,1698019634,13087.134943179997,76.75297131000116,53528.736346800004 2023-10-23,00:07:16.000,296,11020201,13205,0,1698019635,13087.155152109997,76.76002044000052,53528.69442408 2023-10-23,00:07:17.000,296,11020204,13125,0,1698019636,13087.141679489992,76.73182392000308,53528.687436960005 2023-10-23,00:07:18.000,296,11020190,12965,0,1698019637,13087.202306279993,76.69657826999901,53528.71538544 2023-10-23,00:07:19.000,296,11020178,13245,0,1698019638,13087.182097349993,76.75297131000116,53528.76429528 2023-10-23,00:07:20.000,296,11020195,13045,0,1698019639,13087.168624730002,76.7459221800018,53528.736346800004 2023-10-23,00:07:21.000,296,11020141,13165,0,1698019640,13087.161888419992,76.76706956999988,53528.757308160006 2023-10-23,00:07:22.000,296,11020166,12805,0,1698019641,13087.148415800002,76.77411869999924,53528.65948848001 2023-10-23,00:07:23.000,296,11020200,12845,0,1698019642,13087.195569969997,76.7459221800018,53528.71538544 2023-10-23,00:07:24.000,296,11020213,13005,0,1698019643,13087.202306279993,76.7459221800018,53528.76429528 2023-10-23,00:07:25.000,296,11020199,13085,0,1698019644,13087.242724139993,76.76706956999988,53528.72935968001 2023-10-23,00:07:26.000,296,11020194,13325,0,1698019645,13087.256196759998,76.80231522000395,53528.70839832001 2023-10-23,00:07:27.000,296,11020160,12925,0,1698019646,13087.182097349993,76.79526609000459,53528.70141120001 2023-10-23,00:07:28.000,296,11020212,12845,0,1698019647,13087.242724139993,76.77411869999924,53528.72935968001 2023-10-23,00:07:29.000,296,11020207,13085,0,1698019648,13087.202306279993,76.81641348000267,53528.69442408 2023-10-23,00:07:30.000,296,11020199,13285,0,1698019649,13087.215778899998,76.76002044000052,53528.71538544 2023-10-23,00:07:31.000,296,11020208,13005,0,1698019650,13087.155152109997,76.82346261000203,53528.67346272 2023-10-23,00:07:32.000,296,11020164,13205,0,1698019651,13087.202306279993,76.78821695999795,53528.69442408 2023-10-23,00:07:33.000,296,11020179,13325,0,1698019652,13087.195569969997,76.78821695999795,53528.72935968001 2023-10-23,00:07:34.000,296,11020202,12925,0,1698019653,13087.249460450003,76.79526609000459,53528.75032104001 2023-10-23,00:07:35.000,296,11020208,13445,0,1698019654,13087.256196759998,76.81641348000267,53528.76429528 2023-10-23,00:07:36.000,296,11020214,13005,0,1698019655,13087.249460450003,76.8093643500033,53528.72237256 2023-10-23,00:07:37.000,296,11020187,12925,0,1698019656,13087.229251520002,76.8446100000001,53528.72935968001 2023-10-23,00:07:38.000,296,11020207,13205,0,1698019657,13087.249460450003,76.81641348000267,53528.70839832001 2023-10-23,00:07:39.000,296,11020203,13165,0,1698019658,13087.310087239988,76.82346261000203,53528.75032104001 2023-10-23,00:07:40.000,296,11020191,12925,0,1698019659,13087.343768789993,76.8093643500033,53528.79224376 2023-10-23,00:07:41.000,296,11020174,13285,0,1698019660,13087.330296169988,76.82346261000203,53528.77826952001 2023-10-23,00:07:42.000,296,11020197,13005,0,1698019661,13087.289878309988,76.8093643500033,53528.72935968001 2023-10-23,00:07:43.000,296,11020175,13085,0,1698019662,13087.323559859993,76.8446100000001,53528.78525664 2023-10-23,00:07:44.000,296,11020166,13325,0,1698019663,13087.330296169988,76.85165912999946,53528.7712824 2023-10-23,00:07:45.000,296,11020188,12885,0,1698019664,13087.316823549998,76.86575738999818,53528.76429528 2023-10-23,00:07:46.000,296,11020144,12845,0,1698019665,13087.316823549998,76.83756087000074,53528.68044984001 2023-10-23,00:07:47.000,296,11020233,12925,0,1698019666,13087.296614619998,76.8446100000001,53528.72935968001 2023-10-23,00:07:48.000,296,11020187,13365,0,1698019667,13087.357241409998,76.86575738999818,53528.7712824 2023-10-23,00:07:49.000,296,11020175,13325,0,1698019668,13087.384186649993,76.86575738999818,53528.81320512 2023-10-23,00:07:50.000,296,11020165,13245,0,1698019669,13087.363977719993,76.86575738999818,53528.855127840005 2023-10-23,00:07:51.000,296,11020213,13245,0,1698019670,13087.397659269998,76.90100304000225,53528.83416648 2023-10-23,00:07:52.000,296,11020183,13005,0,1698019671,13087.330296169988,76.90100304000225,53528.70839832001 2023-10-23,00:07:53.000,296,11020184,12765,0,1698019672,13087.337032479998,76.89395391000289,53528.78525664 2023-10-23,00:07:54.000,296,11020179,13245,0,1698019673,13087.343768789993,76.88690478000353,53528.78525664 2023-10-23,00:07:55.000,296,11020200,13005,0,1698019674,13087.384186649993,76.91510130000097,53528.855127840005 2023-10-23,00:07:56.000,296,11020195,12765,0,1698019675,13087.303350929993,76.89395391000289,53528.78525664 2023-10-23,00:07:57.000,296,11020210,13285,0,1698019676,13087.337032479998,76.89395391000289,53528.806218000005 2023-10-23,00:07:58.000,296,11020165,13085,0,1698019677,13087.390922959989,76.88690478000353,53528.806218000005 2023-10-23,00:07:59.000,296,11020159,13285,0,1698019678,13087.390922959989,76.87985565000417,53528.78525664 2023-10-23,00:08:00.000,296,11020166,13085,0,1698019679,13087.411131889989,76.88690478000353,53528.84814072001 2023-10-23,00:08:01.000,296,11020187,13165,0,1698019680,13087.397659269998,76.87985565000417,53528.82717936001 2023-10-23,00:08:02.000,296,11020198,13205,0,1698019681,13087.343768789993,76.9432978199984,53528.71538544 2023-10-23,00:08:03.000,296,11020170,13125,0,1698019682,13087.296614619998,76.93624868999905,53528.77826952001 2023-10-23,00:08:04.000,296,11020185,13125,0,1698019683,13087.424604509994,76.92919955999969,53528.82019224 2023-10-23,00:08:05.000,296,11020157,13165,0,1698019684,13087.350505099988,76.95034694999777,53528.79224376 2023-10-23,00:08:06.000,296,11020138,12925,0,1698019685,13087.404395579993,76.95034694999777,53528.84814072001 2023-10-23,00:08:07.000,296,11020143,13285,0,1698019686,13087.377450339998,76.91510130000097,53528.82019224 2023-10-23,00:08:08.000,296,11020183,12885,0,1698019687,13087.384186649993,76.9432978199984,53528.87608920001 2023-10-23,00:08:09.000,296,11020215,13285,0,1698019688,13087.377450339998,76.9432978199984,53528.81320512 2023-10-23,00:08:10.000,296,11020194,13445,0,1698019689,13087.424604509994,77.00673998999991,53528.84814072001 2023-10-23,00:08:11.000,296,11020184,12965,0,1698019690,13087.323559859993,76.97149434000312,53528.82717936001 2023-10-23,00:08:12.000,296,11020140,13245,0,1698019691,13087.377450339998,76.97854347000248,53528.77826952001 2023-10-23,00:08:13.000,296,11020126,13285,0,1698019692,13087.411131889989,76.99969086000056,53528.87608920001 2023-10-23,00:08:14.000,296,11020196,12965,0,1698019693,13087.377450339998,76.98559260000184,53528.88307632 2023-10-23,00:08:15.000,296,11020161,13085,0,1698019694,13087.370714029988,76.97149434000312,53528.855127840005 2023-10-23,00:08:16.000,296,11020186,13125,0,1698019695,13087.350505099988,76.95034694999777,53528.78525664 2023-10-23,00:08:17.000,296,11020122,13005,0,1698019696,13087.377450339998,76.97149434000312,53528.78525664 2023-10-23,00:08:18.000,296,11020189,13005,0,1698019697,13087.377450339998,76.9573960800044,53528.81320512 2023-10-23,00:08:19.000,296,11020198,12765,0,1698019698,13087.357241409998,76.97854347000248,53528.82019224 2023-10-23,00:08:20.000,296,11020166,13325,0,1698019699,13087.404395579993,77.03493651000463,53528.8411536 2023-10-23,00:08:21.000,296,11020166,13205,0,1698019700,13087.404395579993,76.98559260000184,53528.86211496 2023-10-23,00:08:22.000,296,11020179,13125,0,1698019701,13087.363977719993,76.97854347000248,53528.79224376 2023-10-23,00:08:23.000,296,11020186,13325,0,1698019702,13087.424604509994,76.98559260000184,53528.84814072001 2023-10-23,00:08:24.000,296,11020168,13125,0,1698019703,13087.377450339998,76.9926417300012,53528.88307632 2023-10-23,00:08:25.000,296,11020208,13285,0,1698019704,13087.370714029988,77.00673998999991,53528.806218000005 2023-10-23,00:08:26.000,296,11020176,13325,0,1698019705,13087.296614619998,77.02083824999863,53528.7712824 2023-10-23,00:08:27.000,296,11020191,12885,0,1698019706,13087.269669380003,77.04198564000399,53528.736346800004 2023-10-23,00:08:28.000,296,11020165,13245,0,1698019707,13087.370714029988,77.01378911999927,53528.84814072001 2023-10-23,00:08:29.000,296,11020209,13405,0,1698019708,13087.397659269998,77.03493651000463,53528.855127840005 2023-10-23,00:08:30.000,296,11020232,13005,0,1698019709,13087.411131889989,77.02083824999863,53528.84814072001 2023-10-23,00:08:31.000,296,11020162,13165,0,1698019710,13087.370714029988,77.0560839000027,53528.8411536 2023-10-23,00:08:32.000,296,11020220,13125,0,1698019711,13087.310087239988,77.07723129000078,53528.77826952001 2023-10-23,00:08:33.000,296,11020224,13045,0,1698019712,13087.323559859993,77.0560839000027,53528.78525664 2023-10-23,00:08:34.000,296,11020206,13005,0,1698019713,13087.337032479998,77.06313303000206,53528.82717936001 2023-10-23,00:08:35.000,296,11020188,13245,0,1698019714,13087.337032479998,77.11247694000485,53528.806218000005 2023-10-23,00:08:36.000,296,11020139,13205,0,1698019715,13087.276405689998,77.08428042000014,53528.75032104001 2023-10-23,00:08:37.000,296,11020167,13125,0,1698019716,13087.303350929993,77.08428042000014,53528.855127840005 2023-10-23,00:08:38.000,296,11020211,12965,0,1698019717,13087.330296169988,77.07723129000078,53528.87608920001 2023-10-23,00:08:39.000,296,11020175,13445,0,1698019718,13087.343768789993,77.07723129000078,53528.89006344 2023-10-23,00:08:40.000,296,11020223,13285,0,1698019719,13087.283141999993,77.07018216000142,53528.8411536 2023-10-23,00:08:41.000,296,11020189,13525,0,1698019720,13087.256196759998,77.0560839000027,53528.78525664 2023-10-23,00:08:42.000,296,11020142,13245,0,1698019721,13087.235987829998,77.04903477000335,53528.736346800004 2023-10-23,00:08:43.000,296,11020200,13125,0,1698019722,13087.188833660002,77.0560839000027,53528.736346800004 2023-10-23,00:08:44.000,296,11020130,13165,0,1698019723,13087.269669380003,77.04198564000399,53528.79224376 2023-10-23,00:08:45.000,296,11020155,13205,0,1698019724,13087.269669380003,77.04198564000399,53528.84814072001 2023-10-23,00:08:46.000,296,11020224,13085,0,1698019725,13087.215778899998,77.06313303000206,53528.79224376 2023-10-23,00:08:47.000,296,11020189,12885,0,1698019726,13087.188833660002,77.04903477000335,53528.736346800004 2023-10-23,00:08:48.000,296,11020218,12965,0,1698019727,13087.229251520002,77.01378911999927,53528.806218000005 2023-10-23,00:08:49.000,296,11020222,13285,0,1698019728,13087.215778899998,77.0560839000027,53528.806218000005 2023-10-23,00:08:50.000,296,11020183,12965,0,1698019729,13087.209042590002,77.0560839000027,53528.75032104001 2023-10-23,00:08:51.000,296,11020209,13405,0,1698019730,13087.161888419992,77.04903477000335,53528.72935968001 2023-10-23,00:08:52.000,296,11020195,13085,0,1698019731,13087.141679489992,77.04903477000335,53528.72935968001 2023-10-23,00:08:53.000,296,11020145,13285,0,1698019732,13087.209042590002,77.00673998999991,53528.78525664 2023-10-23,00:08:54.000,296,11020187,13085,0,1698019733,13087.215778899998,77.01378911999927,53528.736346800004 2023-10-23,00:08:55.000,296,11020149,13245,0,1698019734,13087.209042590002,76.99969086000056,53528.76429528 2023-10-23,00:08:56.000,296,11020219,12725,0,1698019735,13087.155152109997,76.97854347000248,53528.63154000001 2023-10-23,00:08:57.000,296,11020210,12925,0,1698019736,13087.182097349993,76.9926417300012,53528.72237256 2023-10-23,00:08:58.000,296,11020198,13285,0,1698019737,13087.249460450003,76.97854347000248,53528.69442408 2023-10-23,00:08:59.000,296,11020187,12805,0,1698019738,13087.202306279993,76.98559260000184,53528.74333392 2023-10-23,00:09:00.000,296,11020175,13205,0,1698019739,13087.188833660002,77.02083824999863,53528.72237256 2023-10-23,00:09:01.000,296,11020188,13165,0,1698019740,13087.202306279993,77.06313303000206,53528.74333392 2023-10-23,00:09:02.000,296,11020190,13005,0,1698019741,13087.202306279993,77.02788737999799,53528.70141120001 2023-10-23,00:09:03.000,296,11020175,13205,0,1698019742,13087.229251520002,77.00673998999991,53528.77826952001 2023-10-23,00:09:04.000,296,11020220,12965,0,1698019743,13087.235987829998,76.9926417300012,53528.75032104001 2023-10-23,00:09:05.000,296,11020157,13445,0,1698019744,13087.222515209993,76.95034694999777,53528.75032104001 2023-10-23,00:09:06.000,296,11020210,13325,0,1698019745,13087.215778899998,76.95034694999777,53528.65250136 2023-10-23,00:09:07.000,296,11020188,13405,0,1698019746,13087.175361039997,76.93624868999905,53528.65250136 2023-10-23,00:09:08.000,296,11020208,12965,0,1698019747,13087.235987829998,76.93624868999905,53528.76429528 2023-10-23,00:09:09.000,296,11020177,13245,0,1698019748,13087.249460450003,76.91510130000097,53528.72935968001 2023-10-23,00:09:10.000,296,11020132,13005,0,1698019749,13087.276405689998,76.91510130000097,53528.72237256 2023-10-23,00:09:11.000,296,11020174,13525,0,1698019750,13087.195569969997,76.90100304000225,53528.70839832001 2023-10-23,00:09:12.000,296,11020234,13245,0,1698019751,13087.182097349993,76.90100304000225,53528.61756576 2023-10-23,00:09:13.000,296,11020206,13005,0,1698019752,13087.229251520002,76.87985565000417,53528.687436960005 2023-10-23,00:09:14.000,296,11020190,12965,0,1698019753,13087.215778899998,76.87985565000417,53528.64551424 2023-10-23,00:09:15.000,296,11020156,13165,0,1698019754,13087.249460450003,76.83756087000074,53528.75032104001 2023-10-23,00:09:16.000,296,11020153,12845,0,1698019755,13087.195569969997,76.89395391000289,53528.61756576 2023-10-23,00:09:17.000,296,11020176,12925,0,1698019756,13087.235987829998,76.87985565000417,53528.64551424 2023-10-23,00:09:18.000,296,11020199,13285,0,1698019757,13087.269669380003,76.85870825999882,53528.65948848001 2023-10-23,00:09:19.000,296,11020145,13045,0,1698019758,13087.209042590002,76.88690478000353,53528.638527120005 2023-10-23,00:09:20.000,296,11020221,13325,0,1698019759,13087.283141999993,76.87985565000417,53528.736346800004 2023-10-23,00:09:21.000,296,11020171,13325,0,1698019760,13087.337032479998,76.83756087000074,53528.67346272 2023-10-23,00:09:22.000,296,11020178,13085,0,1698019761,13087.296614619998,76.88690478000353,53528.60359152 2023-10-23,00:09:23.000,296,11020182,13285,0,1698019762,13087.303350929993,76.82346261000203,53528.64551424 2023-10-23,00:09:24.000,296,11020234,13285,0,1698019763,13087.363977719993,76.83051174000138,53528.75032104001 2023-10-23,00:09:25.000,296,11020192,13085,0,1698019764,13087.384186649993,76.83051174000138,53528.757308160006 2023-10-23,00:09:26.000,296,11020148,13365,0,1698019765,13087.377450339998,76.85870825999882,53528.72237256 2023-10-23,00:09:27.000,296,11020183,13125,0,1698019766,13087.370714029988,76.85870825999882,53528.74333392 2023-10-23,00:09:28.000,296,11020175,13045,0,1698019767,13087.417868199998,76.85165912999946,53528.70839832001 2023-10-23,00:09:29.000,296,11020209,13245,0,1698019768,13087.417868199998,76.85870825999882,53528.687436960005 2023-10-23,00:09:30.000,296,11020197,12885,0,1698019769,13087.431340819989,76.8446100000001,53528.70839832001 2023-10-23,00:09:31.000,296,11020179,13005,0,1698019770,13087.370714029988,76.83756087000074,53528.64551424 2023-10-23,00:09:32.000,296,11020185,13205,0,1698019771,13087.350505099988,76.82346261000203,53528.61756576 2023-10-23,00:09:33.000,296,11020156,13085,0,1698019772,13087.451549749989,76.79526609000459,53528.75032104001 2023-10-23,00:09:34.000,296,11020175,13005,0,1698019773,13087.491967609989,76.83756087000074,53528.71538544 2023-10-23,00:09:35.000,296,11020203,13165,0,1698019774,13087.478494989999,76.78821695999795,53528.75032104001 2023-10-23,00:09:36.000,296,11020191,13325,0,1698019775,13087.417868199998,76.78821695999795,53528.687436960005 2023-10-23,00:09:37.000,296,11020228,13205,0,1698019776,13087.431340819989,76.81641348000267,53528.69442408 2023-10-23,00:09:38.000,296,11020228,13165,0,1698019777,13087.485231299994,76.83756087000074,53528.71538544 2023-10-23,00:09:39.000,296,11020162,13165,0,1698019778,13087.438077129998,76.83756087000074,53528.67346272 2023-10-23,00:09:40.000,296,11020191,13205,0,1698019779,13087.491967609989,76.78821695999795,53528.77826952001 2023-10-23,00:09:41.000,296,11020196,13005,0,1698019780,13087.518912849999,76.7811678299986,53528.70141120001 2023-10-23,00:09:42.000,296,11020199,13125,0,1698019781,13087.525649159994,76.80231522000395,53528.687436960005 2023-10-23,00:09:43.000,296,11020209,13285,0,1698019782,13087.55259439999,76.77411869999924,53528.757308160006 2023-10-23,00:09:44.000,296,11020156,13405,0,1698019783,13087.55259439999,76.78821695999795,53528.70839832001 2023-10-23,00:09:45.000,296,11020201,13365,0,1698019784,13087.57280332999,76.79526609000459,53528.75032104001 2023-10-23,00:09:46.000,296,11020171,13085,0,1698019785,13087.53238546999,76.79526609000459,53528.687436960005 2023-10-23,00:09:47.000,296,11020163,13085,0,1698019786,13087.518912849999,76.77411869999924,53528.64551424 2023-10-23,00:09:48.000,296,11020209,13245,0,1698019787,13087.599748569999,76.78821695999795,53528.68044984001 2023-10-23,00:09:49.000,296,11020186,13125,0,1698019788,13087.491967609989,76.79526609000459,53528.54769456 2023-10-23,00:09:50.000,296,11020205,13245,0,1698019789,13087.599748569999,76.83051174000138,53528.67346272 2023-10-23,00:09:51.000,296,11020212,13085,0,1698019790,13087.6199575,76.80231522000395,53528.736346800004 2023-10-23,00:09:52.000,296,11020184,13325,0,1698019791,13087.606484879994,76.83756087000074,53528.75032104001 2023-10-23,00:09:53.000,296,11020216,13045,0,1698019792,13087.559330709999,76.82346261000203,53528.63154000001 2023-10-23,00:09:54.000,296,11020199,12965,0,1698019793,13087.606484879994,76.82346261000203,53528.65948848001 2023-10-23,00:09:55.000,296,11020208,13245,0,1698019794,13087.626693809994,76.83051174000138,53528.68044984001 2023-10-23,00:09:56.000,296,11020163,13085,0,1698019795,13087.65363904999,76.85870825999882,53528.74333392 2023-10-23,00:09:57.000,296,11020204,13085,0,1698019796,13087.63343011999,76.8093643500033,53528.71538544 2023-10-23,00:09:58.000,296,11020168,12965,0,1698019797,13087.64016643,76.85165912999946,53528.70839832001 2023-10-23,00:09:59.000,296,11020182,13525,0,1698019798,13087.67384797999,76.82346261000203,53528.757308160006 2023-10-23,00:10:00.000,296,11020192,12965,0,1698019799,13087.63343011999,76.83756087000074,53528.81320512 2023-10-23,00:10:01.000,296,11020140,12925,0,1698019800,13087.65363904999,76.80231522000395,53528.77826952001 2023-10-23,00:10:02.000,296,11020200,13365,0,1698019801,13087.566067019994,76.83756087000074,53528.63154000001 2023-10-23,00:10:03.000,296,11020191,13285,0,1698019802,13087.57280332999,76.81641348000267,53528.71538544 2023-10-23,00:10:04.000,296,11020193,12965,0,1698019803,13087.61322118999,76.80231522000395,53528.71538544 2023-10-23,00:10:05.000,296,11020228,13085,0,1698019804,13087.646902739994,76.76002044000052,53528.72935968001 2023-10-23,00:10:06.000,296,11020194,13285,0,1698019805,13087.61322118999,76.75297131000116,53528.72935968001 2023-10-23,00:10:07.000,296,11020174,13045,0,1698019806,13087.6199575,76.75297131000116,53528.72935968001 2023-10-23,00:10:08.000,296,11020209,12925,0,1698019807,13087.63343011999,76.73887305000244,53528.71538544 2023-10-23,00:10:09.000,296,11020181,13605,0,1698019808,13087.63343011999,76.67543088000093,53528.70141120001 2023-10-23,00:10:10.000,296,11020200,13285,0,1698019809,13087.61322118999,76.76706956999988,53528.687436960005 2023-10-23,00:10:11.000,296,11020206,13285,0,1698019810,13087.579539639999,76.73887305000244,53528.6664756 2023-10-23,00:10:12.000,296,11020189,12925,0,1698019811,13087.606484879994,76.70362739999837,53528.69442408 2023-10-23,00:10:13.000,296,11020220,12965,0,1698019812,13087.68058429,76.70362739999837,53528.757308160006 2023-10-23,00:10:14.000,296,11020169,13325,0,1698019813,13087.646902739994,76.69657826999901,53528.7712824 2023-10-23,00:10:15.000,296,11020192,13005,0,1698019814,13087.67384797999,76.67543088000093,53528.7712824 2023-10-23,00:10:16.000,296,11020194,12965,0,1698019815,13087.586275949994,76.69657826999901,53528.65948848001 2023-10-23,00:10:17.000,296,11020204,13725,0,1698019816,13087.599748569999,76.71067652999773,53528.687436960005 2023-10-23,00:10:18.000,296,11020150,13045,0,1698019817,13087.65363904999,76.70362739999837,53528.72237256 2023-10-23,00:10:19.000,296,11020191,13445,0,1698019818,13087.61322118999,76.71067652999773,53528.72237256 2023-10-23,00:10:20.000,296,11020176,13205,0,1698019819,13087.626693809994,76.68952913999965,53528.70839832001 2023-10-23,00:10:21.000,296,11020192,13285,0,1698019820,13087.606484879994,76.67543088000093,53528.70839832001 2023-10-23,00:10:22.000,296,11020158,13125,0,1698019821,13087.566067019994,76.68952913999965,53528.65250136 2023-10-23,00:10:23.000,296,11020265,13525,0,1698019822,13087.61322118999,76.68248001000029,53528.736346800004 2023-10-23,00:10:24.000,296,11020233,13285,0,1698019823,13087.566067019994,76.68248001000029,53528.67346272 2023-10-23,00:10:25.000,296,11020175,12885,0,1698019824,13087.63343011999,76.66133262000221,53528.687436960005 2023-10-23,00:10:26.000,296,11020230,13245,0,1698019825,13087.539121779999,76.68952913999965,53528.58263016001 2023-10-23,00:10:27.000,296,11020210,12885,0,1698019826,13087.59301225999,76.69657826999901,53528.63154000001 2023-10-23,00:10:28.000,296,11020158,13485,0,1698019827,13087.57280332999,76.68952913999965,53528.6664756 2023-10-23,00:10:29.000,296,11020201,12885,0,1698019828,13087.64016643,76.65428349000285,53528.72237256 2023-10-23,00:10:30.000,296,11020231,13245,0,1698019829,13087.6199575,76.66838175000157,53528.736346800004 2023-10-23,00:10:31.000,296,11020173,13485,0,1698019830,13087.59301225999,76.66133262000221,53528.68044984001 2023-10-23,00:10:32.000,296,11020201,13405,0,1698019831,13087.525649159994,76.65428349000285,53528.5966044 2023-10-23,00:10:33.000,296,11020209,13365,0,1698019832,13087.55259439999,76.64018523000414,53528.61057864001 2023-10-23,00:10:34.000,296,11020141,13165,0,1698019833,13087.53238546999,76.63313610000478,53528.638527120005 2023-10-23,00:10:35.000,296,11020225,12885,0,1698019834,13087.566067019994,76.62608696999814,53528.63154000001 2023-10-23,00:10:36.000,296,11020214,13285,0,1698019835,13087.559330709999,76.61198870999942,53528.67346272 2023-10-23,00:10:37.000,296,11020196,12725,0,1698019836,13087.579539639999,76.59084132000135,53528.61756576 2023-10-23,00:10:38.000,296,11020135,13285,0,1698019837,13087.53238546999,76.59084132000135,53528.57564304 2023-10-23,00:10:39.000,296,11020216,13405,0,1698019838,13087.599748569999,76.59084132000135,53528.65250136 2023-10-23,00:10:40.000,296,11020219,12925,0,1698019839,13087.579539639999,76.58379219000199,53528.64551424 2023-10-23,00:10:41.000,296,11020184,13245,0,1698019840,13087.599748569999,76.58379219000199,53528.6664756 2023-10-23,00:10:42.000,296,11020175,12765,0,1698019841,13087.599748569999,76.60493958000006,53528.57564304 2023-10-23,00:10:43.000,296,11020194,12885,0,1698019842,13087.586275949994,76.59084132000135,53528.51275896001 2023-10-23,00:10:44.000,296,11020181,12845,0,1698019843,13087.606484879994,76.5978904500007,53528.67346272 2023-10-23,00:10:45.000,296,11020203,13165,0,1698019844,13087.6199575,76.58379219000199,53528.64551424 2023-10-23,00:10:46.000,296,11020207,12885,0,1698019845,13087.599748569999,76.56264480000391,53528.58263016001 2023-10-23,00:10:47.000,296,11020224,13165,0,1698019846,13087.55259439999,76.58379219000199,53528.50577184 2023-10-23,00:10:48.000,296,11020238,12965,0,1698019847,13087.6199575,76.55559567000455,53528.63154000001 2023-10-23,00:10:49.000,296,11020151,13005,0,1698019848,13087.6199575,76.56969393000327,53528.56166880001 2023-10-23,00:10:50.000,296,11020191,13165,0,1698019849,13087.63343011999,76.56264480000391,53528.57564304 2023-10-23,00:10:51.000,296,11020231,12965,0,1698019850,13087.57280332999,76.57674306000263,53528.49878472 2023-10-23,00:10:52.000,296,11020231,13205,0,1698019851,13087.66037536,76.58379219000199,53528.53372032001 2023-10-23,00:10:53.000,296,11020215,13165,0,1698019852,13087.71426583999,76.61198870999942,53528.62455288 2023-10-23,00:10:54.000,296,11020192,13245,0,1698019853,13087.74121108,76.54149740999856,53528.62455288 2023-10-23,00:10:55.000,296,11020242,12925,0,1698019854,13087.768156319995,76.60493958000006,53528.60359152 2023-10-23,00:10:56.000,296,11020195,13365,0,1698019855,13087.71426583999,76.5978904500007,53528.589617280006 2023-10-23,00:10:57.000,296,11020221,13405,0,1698019856,13087.74121108,76.59084132000135,53528.54769456 2023-10-23,00:10:58.000,296,11020221,13085,0,1698019857,13087.77489262999,76.59084132000135,53528.57564304 2023-10-23,00:10:59.000,296,11020193,13085,0,1698019858,13087.75468369999,76.60493958000006,53528.57564304 2023-10-23,00:11:00.000,296,11020226,13205,0,1698019859,13087.81531048999,76.61198870999942,53528.5966044 2023-10-23,00:11:01.000,296,11020182,13485,0,1698019860,13087.77489262999,76.61198870999942,53528.53372032001 2023-10-23,00:11:02.000,296,11020211,13405,0,1698019861,13087.768156319995,76.5978904500007,53528.50577184 2023-10-23,00:11:03.000,296,11020246,13245,0,1698019862,13087.848992039995,76.5978904500007,53528.568655920004 2023-10-23,00:11:04.000,296,11020257,13045,0,1698019863,13087.828783109995,76.58379219000199,53528.589617280006 2023-10-23,00:11:05.000,296,11020194,13245,0,1698019864,13087.81531048999,76.60493958000006,53528.57564304 2023-10-23,00:11:06.000,296,11020211,13445,0,1698019865,13087.788365249995,76.58379219000199,53528.54769456 2023-10-23,00:11:07.000,296,11020172,13085,0,1698019866,13087.77489262999,76.57674306000263,53528.44987488 2023-10-23,00:11:08.000,296,11020244,13205,0,1698019867,13087.80183787,76.58379219000199,53528.54070744001 2023-10-23,00:11:09.000,296,11020203,13125,0,1698019868,13087.848992039995,76.61198870999942,53528.568655920004 2023-10-23,00:11:10.000,296,11020200,13285,0,1698019869,13087.86246466,76.61198870999942,53528.589617280006 2023-10-23,00:11:11.000,296,11020250,13125,0,1698019870,13087.869200969995,76.61198870999942,53528.61756576 2023-10-23,00:11:12.000,296,11020227,13245,0,1698019871,13087.80183787,76.60493958000006,53528.5267332 2023-10-23,00:11:13.000,296,11020212,13405,0,1698019872,13087.828783109995,76.61198870999942,53528.60359152 2023-10-23,00:11:14.000,296,11020178,13085,0,1698019873,13087.83551941999,76.62608696999814,53528.63154000001 2023-10-23,00:11:15.000,296,11020215,13285,0,1698019874,13087.90288252,76.63313610000478,53528.61756576 2023-10-23,00:11:16.000,296,11020181,13205,0,1698019875,13087.828783109995,76.59084132000135,53528.55468168 2023-10-23,00:11:17.000,296,11020208,13285,0,1698019876,13087.88267359,76.61903783999878,53528.638527120005 2023-10-23,00:11:18.000,296,11020167,13005,0,1698019877,13087.91635513999,76.61198870999942,53528.70141120001 2023-10-23,00:11:19.000,296,11020216,13245,0,1698019878,13087.93656406999,76.61903783999878,53528.65250136 2023-10-23,00:11:20.000,296,11020202,13045,0,1698019879,13087.88267359,76.61198870999942,53528.55468168 2023-10-23,00:11:21.000,296,11020187,13165,0,1698019880,13087.970245619996,76.61198870999942,53528.65250136 2023-10-23,00:11:22.000,296,11020199,13205,0,1698019881,13087.889409899995,76.62608696999814,53528.58263016001 2023-10-23,00:11:23.000,296,11020171,13125,0,1698019882,13087.90288252,76.62608696999814,53528.5966044 2023-10-23,00:11:24.000,296,11020159,13245,0,1698019883,13087.990454549996,76.59084132000135,53528.61057864001 2023-10-23,00:11:25.000,296,11020159,13005,0,1698019884,13088.017399789991,76.60493958000006,53528.64551424 2023-10-23,00:11:26.000,296,11020195,12925,0,1698019885,13088.030872409996,76.61198870999942,53528.6664756 2023-10-23,00:11:27.000,296,11020191,13285,0,1698019886,13088.010663479996,76.63313610000478,53528.65250136 2023-10-23,00:11:28.000,296,11020213,13085,0,1698019887,13087.997190859991,76.59084132000135,53528.65250136 2023-10-23,00:11:29.000,296,11020188,12965,0,1698019888,13088.051081339996,76.62608696999814,53528.62455288 2023-10-23,00:11:30.000,296,11020181,13285,0,1698019889,13088.091499199996,76.6472343600035,53528.64551424 2023-10-23,00:11:31.000,296,11020190,13045,0,1698019890,13088.04434503,76.65428349000285,53528.638527120005 2023-10-23,00:11:32.000,296,11020197,12965,0,1698019891,13088.084762890001,76.66838175000157,53528.64551424 2023-10-23,00:11:33.000,296,11020159,13285,0,1698019892,13088.158862299992,76.62608696999814,53528.70141120001 2023-10-23,00:11:34.000,296,11020204,13205,0,1698019893,13088.131917059996,76.66133262000221,53528.70141120001 2023-10-23,00:11:35.000,296,11020247,12965,0,1698019894,13088.071290269996,76.65428349000285,53528.638527120005 2023-10-23,00:11:36.000,296,11020187,13085,0,1698019895,13088.084762890001,76.67543088000093,53528.70141120001 2023-10-23,00:11:37.000,296,11020219,13165,0,1698019896,13088.118444439991,76.66133262000221,53528.64551424 2023-10-23,00:11:38.000,296,11020203,13125,0,1698019897,13088.104971820001,76.65428349000285,53528.70141120001 2023-10-23,00:11:39.000,296,11020199,13125,0,1698019898,13088.158862299992,76.62608696999814,53528.72935968001 2023-10-23,00:11:40.000,296,11020185,13285,0,1698019899,13088.185807540001,76.64018523000414,53528.69442408 2023-10-23,00:11:41.000,296,11020206,13245,0,1698019900,13088.206016470001,76.63313610000478,53528.72935968001 2023-10-23,00:11:42.000,296,11020225,12765,0,1698019901,13088.185807540001,76.62608696999814,53528.70839832001 2023-10-23,00:11:43.000,296,11020223,12965,0,1698019902,13088.239698019992,76.65428349000285,53528.74333392 2023-10-23,00:11:44.000,296,11020214,13045,0,1698019903,13088.300324809992,76.62608696999814,53528.757308160006 2023-10-23,00:11:45.000,296,11020153,12885,0,1698019904,13088.300324809992,76.61903783999878,53528.74333392 2023-10-23,00:11:46.000,296,11020200,13045,0,1698019905,13088.212752779997,76.6472343600035,53528.70141120001 2023-10-23,00:11:47.000,296,11020168,13245,0,1698019906,13088.219489089992,76.66133262000221,53528.72237256 2023-10-23,00:11:48.000,296,11020148,13125,0,1698019907,13088.367687910002,76.71772566000436,53528.806218000005 2023-10-23,00:11:49.000,296,11020206,13125,0,1698019908,13088.387896840002,76.66838175000157,53528.77826952001 2023-10-23,00:11:50.000,296,11020189,13285,0,1698019909,13088.414842079997,76.68952913999965,53528.8411536 2023-10-23,00:11:51.000,296,11020215,13285,0,1698019910,13088.441787319993,76.68248001000029,53528.83416648 2023-10-23,00:11:52.000,296,11020220,13565,0,1698019911,13088.441787319993,76.71067652999773,53528.83416648 2023-10-23,00:11:53.000,296,11020175,13005,0,1698019912,13088.401369459993,76.70362739999837,53528.736346800004 2023-10-23,00:11:54.000,296,11020203,13445,0,1698019913,13088.421578389993,76.70362739999837,53528.757308160006 2023-10-23,00:11:55.000,296,11020200,13365,0,1698019914,13088.509150419988,76.69657826999901,53528.82717936001 2023-10-23,00:11:56.000,296,11020184,12925,0,1698019915,13088.488941490003,76.70362739999837,53528.86910208001 2023-10-23,00:11:57.000,296,11020216,13205,0,1698019916,13088.515886729998,76.71772566000436,53528.86910208001 2023-10-23,00:11:58.000,296,11020224,13485,0,1698019917,13088.502414109993,76.72477479000372,53528.8411536 2023-10-23,00:11:59.000,296,11020203,12845,0,1698019918,13088.576513519998,76.7459221800018,53528.88307632 2023-10-23,00:12:00.000,296,11020176,12725,0,1698019919,13088.556304589998,76.72477479000372,53528.88307632 2023-10-23,00:12:01.000,296,11020175,13285,0,1698019920,13088.576513519998,76.77411869999924,53528.84814072001 2023-10-23,00:12:02.000,296,11020210,13165,0,1698019921,13088.549568279988,76.75297131000116,53528.806218000005 2023-10-23,00:12:03.000,296,11020202,13365,0,1698019922,13088.563040899993,76.76706956999988,53528.83416648 2023-10-23,00:12:04.000,296,11020198,13085,0,1698019923,13088.637140309998,76.7811678299986,53528.89705056001 2023-10-23,00:12:05.000,296,11020203,13165,0,1698019924,13088.657349239998,76.76002044000052,53528.924999040006 2023-10-23,00:12:06.000,296,11020173,13045,0,1698019925,13088.630403999989,76.77411869999924,53528.904037680004 2023-10-23,00:12:07.000,296,11020239,13405,0,1698019926,13088.630403999989,76.79526609000459,53528.86211496 2023-10-23,00:12:08.000,296,11020242,13165,0,1698019927,13088.697767099999,76.77411869999924,53528.89705056001 2023-10-23,00:12:09.000,296,11020176,13285,0,1698019928,13088.697767099999,76.80231522000395,53528.96692176001 2023-10-23,00:12:10.000,296,11020167,13525,0,1698019929,13088.684294479994,76.79526609000459,53528.96692176001 2023-10-23,00:12:11.000,296,11020205,13125,0,1698019930,13088.677558169999,76.77411869999924,53528.904037680004 2023-10-23,00:12:12.000,296,11020207,13285,0,1698019931,13088.650612929989,76.77411869999924,53528.89705056001 2023-10-23,00:12:13.000,296,11020161,13285,0,1698019932,13088.785339129994,76.76002044000052,53528.99487024001 2023-10-23,00:12:14.000,296,11020209,13285,0,1698019933,13088.758393889999,76.76002044000052,53529.00185736 2023-10-23,00:12:15.000,296,11020186,13525,0,1698019934,13088.778602819999,76.77411869999924,53529.00185736 2023-10-23,00:12:16.000,296,11020196,13085,0,1698019935,13088.717976029999,76.78821695999795,53528.93198616 2023-10-23,00:12:17.000,296,11020197,13125,0,1698019936,13088.765130199994,76.80231522000395,53528.98788312 2023-10-23,00:12:18.000,296,11020132,13085,0,1698019937,13088.704503409994,76.82346261000203,53528.95993464 2023-10-23,00:12:19.000,296,11020211,13325,0,1698019938,13088.731448649989,76.80231522000395,53528.94596040001 2023-10-23,00:12:20.000,296,11020172,13285,0,1698019939,13088.744921269994,76.76706956999988,53529.03679296001 2023-10-23,00:12:21.000,296,11020164,13205,0,1698019940,13088.77186650999,76.78821695999795,53529.04378008001 2023-10-23,00:12:22.000,296,11020202,13325,0,1698019941,13088.75165757999,76.79526609000459,53529.02980584 2023-10-23,00:12:23.000,296,11020196,13205,0,1698019942,13088.79207543999,76.79526609000459,53529.08570280001 2023-10-23,00:12:24.000,296,11020180,13125,0,1698019943,13088.77186650999,76.76706956999988,53529.07871568 2023-10-23,00:12:25.000,296,11020217,13285,0,1698019944,13088.778602819999,76.76002044000052,53529.1206384 2023-10-23,00:12:26.000,296,11020195,13205,0,1698019945,13088.77186650999,76.7811678299986,53529.04378008001 2023-10-23,00:12:27.000,296,11020193,12925,0,1698019946,13088.731448649989,76.77411869999924,53529.02980584 2023-10-23,00:12:28.000,296,11020199,13245,0,1698019947,13088.85270222999,76.79526609000459,53529.2254452 2023-10-23,00:12:29.000,296,11020194,13365,0,1698019948,13088.825756989994,76.7811678299986,53529.16256112001 2023-10-23,00:12:30.000,296,11020202,13005,0,1698019949,13088.819020679999,76.79526609000459,53529.190509600005 2023-10-23,00:12:31.000,296,11020215,13005,0,1698019950,13088.825756989994,76.76002044000052,53529.16954824 2023-10-23,00:12:32.000,296,11020198,13245,0,1698019951,13088.758393889999,76.77411869999924,53529.092689920006 2023-10-23,00:12:33.000,296,11020230,13525,0,1698019952,13088.744921269994,76.7811678299986,53529.06474144001 2023-10-23,00:12:34.000,296,11020225,13085,0,1698019953,13088.785339129994,76.7459221800018,53529.11365128001 2023-10-23,00:12:35.000,296,11020212,13005,0,1698019954,13088.81228436999,76.77411869999924,53529.1206384 2023-10-23,00:12:36.000,296,11020175,13085,0,1698019955,13088.845965919994,76.80231522000395,53529.18352248001 2023-10-23,00:12:37.000,296,11020168,13005,0,1698019956,13088.83922961,76.76706956999988,53529.16954824 2023-10-23,00:12:38.000,296,11020205,13205,0,1698019957,13088.819020679999,76.79526609000459,53529.141599760005 2023-10-23,00:12:39.000,296,11020204,13445,0,1698019958,13088.8998564,76.7811678299986,53529.190509600005 2023-10-23,00:12:40.000,296,11020202,13125,0,1698019959,13088.87291115999,76.8093643500033,53529.23243232001 2023-10-23,00:12:41.000,296,11020194,13125,0,1698019960,13088.886383779995,76.77411869999924,53529.16954824 2023-10-23,00:12:42.000,296,11020184,13165,0,1698019961,13088.83922961,76.81641348000267,53529.12762552 2023-10-23,00:12:43.000,296,11020177,12805,0,1698019962,13088.825756989994,76.79526609000459,53529.16256112001 2023-10-23,00:12:44.000,296,11020170,13285,0,1698019963,13088.94027426,76.79526609000459,53529.2254452 2023-10-23,00:12:45.000,296,11020249,13325,0,1698019964,13088.89312008999,76.7811678299986,53529.21845808 2023-10-23,00:12:46.000,296,11020183,13005,0,1698019965,13088.89312008999,76.8093643500033,53529.24640656 2023-10-23,00:12:47.000,296,11020243,13485,0,1698019966,13088.91332901999,76.81641348000267,53529.21147096001 2023-10-23,00:12:48.000,296,11020194,13005,0,1698019967,13088.85270222999,76.78821695999795,53529.12762552 2023-10-23,00:12:49.000,296,11020181,12925,0,1698019968,13088.83249329999,76.81641348000267,53529.20448384001 2023-10-23,00:12:50.000,296,11020201,13485,0,1698019969,13088.845965919994,76.81641348000267,53529.23243232001 2023-10-23,00:12:51.000,296,11020207,13285,0,1698019970,13088.845965919994,76.8093643500033,53529.155574 2023-10-23,00:12:52.000,296,11020205,13165,0,1698019971,13088.866174849994,76.80231522000395,53529.17653536 2023-10-23,00:12:53.000,296,11020228,12965,0,1698019972,13088.91332901999,76.79526609000459,53529.24640656 2023-10-23,00:12:54.000,296,11020200,13485,0,1698019973,13088.906592709995,76.82346261000203,53529.25339368001 2023-10-23,00:12:55.000,296,11020169,13045,0,1698019974,13088.91332901999,76.80231522000395,53529.24640656 2023-10-23,00:12:56.000,296,11020221,13005,0,1698019975,13088.87291115999,76.83756087000074,53529.16256112001 2023-10-23,00:12:57.000,296,11020162,13245,0,1698019976,13088.906592709995,76.81641348000267,53529.19749672 2023-10-23,00:12:58.000,296,11020187,13285,0,1698019977,13088.92006533,76.81641348000267,53529.2254452 2023-10-23,00:12:59.000,296,11020179,13365,0,1698019978,13088.886383779995,76.80231522000395,53529.28134216001 2023-10-23,00:13:00.000,296,11020219,13205,0,1698019979,13088.947010569995,76.76002044000052,53529.23243232001 2023-10-23,00:13:01.000,296,11020231,13165,0,1698019980,13088.92006533,76.7811678299986,53529.2254452 2023-10-23,00:13:02.000,296,11020222,13165,0,1698019981,13088.91332901999,76.76706956999988,53529.18352248001 2023-10-23,00:13:03.000,296,11020200,13405,0,1698019982,13088.94027426,76.7811678299986,53529.27435504 2023-10-23,00:13:04.000,296,11020166,13045,0,1698019983,13088.93353794999,76.76706956999988,53529.25339368001 2023-10-23,00:13:05.000,296,11020218,13045,0,1698019984,13088.95374687999,76.76002044000052,53529.21147096001 2023-10-23,00:13:06.000,296,11020143,13085,0,1698019985,13088.8998564,76.79526609000459,53529.21147096001 2023-10-23,00:13:07.000,296,11020189,13245,0,1698019986,13088.906592709995,76.80231522000395,53529.190509600005 2023-10-23,00:13:08.000,296,11020238,13205,0,1698019987,13088.967219499995,76.7811678299986,53529.309290640005 2023-10-23,00:13:09.000,296,11020233,13205,0,1698019988,13089.007637359995,76.8093643500033,53529.27435504 2023-10-23,00:13:10.000,296,11020213,13085,0,1698019989,13089.007637359995,76.7811678299986,53529.239419440004 2023-10-23,00:13:11.000,296,11020176,12965,0,1698019990,13089.03458259999,76.80231522000395,53529.33723912 2023-10-23,00:13:12.000,296,11020212,13165,0,1698019991,13088.967219499995,76.83051174000138,53529.21845808 2023-10-23,00:13:13.000,296,11020197,13045,0,1698019992,13088.98069212,76.79526609000459,53529.239419440004 2023-10-23,00:13:14.000,296,11020207,13245,0,1698019993,13089.01437366999,76.77411869999924,53529.2254452 2023-10-23,00:13:15.000,296,11020207,13245,0,1698019994,13088.987428429995,76.78821695999795,53529.26736792 2023-10-23,00:13:16.000,296,11020176,12965,0,1698019995,13088.947010569995,76.79526609000459,53529.24640656 2023-10-23,00:13:17.000,296,11020211,13245,0,1698019996,13089.03458259999,76.78821695999795,53529.260380800006 2023-10-23,00:13:18.000,296,11020173,12885,0,1698019997,13089.06152784,76.76002044000052,53529.35121336001 2023-10-23,00:13:19.000,296,11020198,13125,0,1698019998,13089.05479152999,76.78821695999795,53529.34422624 2023-10-23,00:13:20.000,296,11020210,12885,0,1698019999,13089.068264149995,76.80231522000395,53529.33025200001 2023-10-23,00:13:21.000,296,11020183,12925,0,1698020000,13089.03458259999,76.76706956999988,53529.34422624 2023-10-23,00:13:22.000,296,11020192,13285,0,1698020001,13089.007637359995,76.78821695999795,53529.239419440004 2023-10-23,00:13:23.000,296,11020173,13205,0,1698020002,13088.99416473999,76.77411869999924,53529.28832928 2023-10-23,00:13:24.000,296,11020187,12925,0,1698020003,13089.08173677,76.7811678299986,53529.32326488 2023-10-23,00:13:25.000,296,11020172,13205,0,1698020004,13089.068264149995,76.80231522000395,53529.34422624 2023-10-23,00:13:26.000,296,11020180,12925,0,1698020005,13088.987428429995,76.7811678299986,53529.309290640005 2023-10-23,00:13:27.000,296,11020140,13045,0,1698020006,13089.03458259999,76.7811678299986,53529.3651876 2023-10-23,00:13:28.000,296,11020187,13685,0,1698020007,13089.02110998,76.80231522000395,53529.30230352001 2023-10-23,00:13:29.000,296,11020203,13325,0,1698020008,13089.01437366999,76.77411869999924,53529.28832928 2023-10-23,00:13:30.000,296,11020154,12965,0,1698020009,13089.027846289995,76.81641348000267,53529.2953164 2023-10-23,00:13:31.000,296,11020151,13485,0,1698020010,13088.96048319,76.77411869999924,53529.25339368001 2023-10-23,00:13:32.000,296,11020191,13165,0,1698020011,13088.97395580999,76.79526609000459,53529.260380800006 2023-10-23,00:13:33.000,296,11020157,13085,0,1698020012,13089.04131891,76.81641348000267,53529.3651876 2023-10-23,00:13:34.000,296,11020208,13285,0,1698020013,13089.048055219995,76.7811678299986,53529.30230352001 2023-10-23,00:13:35.000,296,11020191,12925,0,1698020014,13089.08173677,76.77411869999924,53529.37217472001 2023-10-23,00:13:36.000,296,11020172,12965,0,1698020015,13089.027846289995,76.76706956999988,53529.27435504 2023-10-23,00:13:37.000,296,11020184,13285,0,1698020016,13089.068264149995,76.7459221800018,53529.33025200001 2023-10-23,00:13:38.000,296,11020206,13125,0,1698020017,13089.108682009995,76.76706956999988,53529.33025200001 2023-10-23,00:13:39.000,296,11020198,13045,0,1698020018,13089.068264149995,76.76706956999988,53529.30230352001 2023-10-23,00:13:40.000,296,11020198,12965,0,1698020019,13089.11541831999,76.73887305000244,53529.31627776 2023-10-23,00:13:41.000,296,11020161,13205,0,1698020020,13089.07500045999,76.76706956999988,53529.31627776 2023-10-23,00:13:42.000,296,11020174,12925,0,1698020021,13089.07500045999,76.76002044000052,53529.309290640005 2023-10-23,00:13:43.000,296,11020181,13085,0,1698020022,13089.15583617999,76.71067652999773,53529.33025200001 2023-10-23,00:13:44.000,296,11020171,12685,0,1698020023,13089.128890939995,76.7811678299986,53529.33723912 2023-10-23,00:13:45.000,296,11020196,13365,0,1698020024,13089.13562724999,76.76706956999988,53529.28832928 2023-10-23,00:13:46.000,296,11020165,12925,0,1698020025,13089.15583617999,76.76706956999988,53529.25339368001 2023-10-23,00:13:47.000,296,11020215,13045,0,1698020026,13089.06152784,76.76002044000052,53529.2254452 2023-10-23,00:13:48.000,296,11020188,13165,0,1698020027,13089.128890939995,76.77411869999924,53529.26736792 2023-10-23,00:13:49.000,296,11020190,12885,0,1698020028,13089.108682009995,76.75297131000116,53529.28134216001 2023-10-23,00:13:50.000,296,11020190,13045,0,1698020029,13089.19625403999,76.76002044000052,53529.34422624 2023-10-23,00:13:51.000,296,11020169,13165,0,1698020030,13089.22319928,76.78821695999795,53529.32326488 2023-10-23,00:13:52.000,296,11020171,13165,0,1698020031,13089.14236356,76.80231522000395,53529.31627776 2023-10-23,00:13:53.000,296,11020141,13285,0,1698020032,13089.149099869996,76.76002044000052,53529.33025200001 2023-10-23,00:13:54.000,296,11020196,13165,0,1698020033,13089.20299035,76.79526609000459,53529.32326488 2023-10-23,00:13:55.000,296,11020219,13245,0,1698020034,13089.22319928,76.76706956999988,53529.34422624 2023-10-23,00:13:56.000,296,11020159,13245,0,1698020035,13089.14236356,76.8093643500033,53529.31627776 2023-10-23,00:13:57.000,296,11020168,13565,0,1698020036,13089.189517729996,76.8093643500033,53529.33723912 2023-10-23,00:13:58.000,296,11020164,13405,0,1698020037,13089.149099869996,76.78821695999795,53529.24640656 2023-10-23,00:13:59.000,296,11020221,13565,0,1698020038,13089.20299035,76.78821695999795,53529.33723912 2023-10-23,00:14:00.000,296,11020186,13125,0,1698020039,13089.15583617999,76.80231522000395,53529.309290640005 2023-10-23,00:14:01.000,296,11020167,13085,0,1698020040,13089.149099869996,76.76706956999988,53529.27435504 2023-10-23,00:14:02.000,296,11020220,13445,0,1698020041,13089.13562724999,76.7811678299986,53529.27435504 2023-10-23,00:14:03.000,296,11020187,13405,0,1698020042,13089.14236356,76.76706956999988,53529.2953164 2023-10-23,00:14:04.000,296,11020198,13125,0,1698020043,13089.149099869996,76.77411869999924,53529.2953164 2023-10-23,00:14:05.000,296,11020197,13365,0,1698020044,13089.1019457,76.79526609000459,53529.32326488 2023-10-23,00:14:06.000,296,11020221,13005,0,1698020045,13089.1019457,76.78821695999795,53529.30230352001 2023-10-23,00:14:07.000,296,11020206,13365,0,1698020046,13089.11541831999,76.76706956999988,53529.35121336001 2023-10-23,00:14:08.000,296,11020183,13285,0,1698020047,13089.15583617999,76.79526609000459,53529.2953164 2023-10-23,00:14:09.000,296,11020170,13325,0,1698020048,13089.108682009995,76.76706956999988,53529.31627776 2023-10-23,00:14:10.000,296,11020192,12925,0,1698020049,13089.1019457,76.79526609000459,53529.26736792 2023-10-23,00:14:11.000,296,11020204,13525,0,1698020050,13089.03458259999,76.76706956999988,53529.27435504 2023-10-23,00:14:12.000,296,11020177,13205,0,1698020051,13089.07500045999,76.77411869999924,53529.33723912 2023-10-23,00:14:13.000,296,11020185,13245,0,1698020052,13089.12215463,76.73182392000308,53529.38614896 2023-10-23,00:14:14.000,296,11020205,13045,0,1698020053,13089.12215463,76.7459221800018,53529.33723912 2023-10-23,00:14:15.000,296,11020214,12885,0,1698020054,13089.1019457,76.76706956999988,53529.35121336001 2023-10-23,00:14:16.000,296,11020223,13005,0,1698020055,13089.04131891,76.80231522000395,53529.20448384001 2023-10-23,00:14:17.000,296,11020191,12925,0,1698020056,13089.04131891,76.76706956999988,53529.309290640005 2023-10-23,00:14:18.000,296,11020227,12845,0,1698020057,13089.088473079995,76.77411869999924,53529.3651876 2023-10-23,00:14:19.000,296,11020232,12965,0,1698020058,13089.088473079995,76.78821695999795,53529.33025200001 2023-10-23,00:14:20.000,296,11020209,13445,0,1698020059,13089.05479152999,76.76706956999988,53529.30230352001 2023-10-23,00:14:21.000,296,11020201,13165,0,1698020060,13089.08173677,76.7459221800018,53529.31627776 2023-10-23,00:14:22.000,296,11020230,13085,0,1698020061,13089.027846289995,76.76706956999988,53529.30230352001 2023-10-23,00:14:23.000,296,11020169,13325,0,1698020062,13089.06152784,76.73887305000244,53529.33723912 2023-10-23,00:14:24.000,296,11020175,13045,0,1698020063,13089.07500045999,76.75297131000116,53529.33025200001 2023-10-23,00:14:25.000,296,11020212,13085,0,1698020064,13089.05479152999,76.71772566000436,53529.309290640005 2023-10-23,00:14:26.000,296,11020216,13165,0,1698020065,13088.987428429995,76.78821695999795,53529.21147096001 2023-10-23,00:14:27.000,296,11020159,12885,0,1698020066,13088.967219499995,76.80231522000395,53529.25339368001 2023-10-23,00:14:28.000,296,11020142,13285,0,1698020067,13088.987428429995,76.79526609000459,53529.31627776 2023-10-23,00:14:29.000,296,11020207,12925,0,1698020068,13089.027846289995,76.80231522000395,53529.33025200001 2023-10-23,00:14:30.000,296,11020200,13125,0,1698020069,13089.05479152999,76.7811678299986,53529.33025200001 2023-10-23,00:14:31.000,296,11020193,13285,0,1698020070,13089.007637359995,76.76706956999988,53529.260380800006 2023-10-23,00:14:32.000,296,11020194,13405,0,1698020071,13088.94027426,76.81641348000267,53529.2254452 2023-10-23,00:14:33.000,296,11020252,13285,0,1698020072,13088.94027426,76.79526609000459,53529.25339368001 2023-10-23,00:14:34.000,296,11020176,13245,0,1698020073,13088.926801639995,76.82346261000203,53529.26736792 2023-10-23,00:14:35.000,296,11020179,13085,0,1698020074,13088.947010569995,76.8093643500033,53529.2953164 2023-10-23,00:14:36.000,296,11020212,13245,0,1698020075,13088.8998564,76.83051174000138,53529.239419440004 2023-10-23,00:14:37.000,296,11020221,12925,0,1698020076,13088.906592709995,76.80231522000395,53529.239419440004 2023-10-23,00:14:38.000,296,11020261,13045,0,1698020077,13088.89312008999,76.8093643500033,53529.239419440004 2023-10-23,00:14:39.000,296,11020209,13165,0,1698020078,13088.87964747,76.80231522000395,53529.25339368001 2023-10-23,00:14:40.000,296,11020263,13285,0,1698020079,13088.87291115999,76.82346261000203,53529.239419440004 2023-10-23,00:14:41.000,296,11020192,13005,0,1698020080,13088.819020679999,76.8093643500033,53529.16954824 2023-10-23,00:14:42.000,296,11020223,13085,0,1698020081,13088.785339129994,76.82346261000203,53529.13461264001 2023-10-23,00:14:43.000,296,11020171,13285,0,1698020082,13088.819020679999,76.8446100000001,53529.20448384001 2023-10-23,00:14:44.000,296,11020197,13285,0,1698020083,13088.845965919994,76.86575738999818,53529.21147096001 2023-10-23,00:14:45.000,296,11020224,13165,0,1698020084,13088.83249329999,76.8446100000001,53529.141599760005 2023-10-23,00:14:46.000,296,11020183,13085,0,1698020085,13088.819020679999,76.8446100000001,53529.12762552 2023-10-23,00:14:47.000,296,11020199,13405,0,1698020086,13088.845965919994,76.83756087000074,53529.17653536 2023-10-23,00:14:48.000,296,11020219,13525,0,1698020087,13088.83922961,76.87280652000481,53529.16256112001 2023-10-23,00:14:49.000,296,11020222,13285,0,1698020088,13088.83249329999,76.86575738999818,53529.18352248001 2023-10-23,00:14:50.000,296,11020192,13365,0,1698020089,13088.83922961,76.88690478000353,53529.190509600005 2023-10-23,00:14:51.000,296,11020183,13085,0,1698020090,13088.845965919994,76.85870825999882,53529.1206384 2023-10-23,00:14:52.000,296,11020196,13165,0,1698020091,13088.819020679999,76.86575738999818,53529.071728560004 2023-10-23,00:14:53.000,296,11020223,13525,0,1698020092,13088.906592709995,76.90100304000225,53529.141599760005 2023-10-23,00:14:54.000,296,11020177,13285,0,1698020093,13088.85943854,76.92215043000033,53529.14858688 2023-10-23,00:14:55.000,296,11020211,13645,0,1698020094,13088.8998564,76.92215043000033,53529.141599760005 2023-10-23,00:14:56.000,296,11020220,13325,0,1698020095,13088.81228436999,76.9432978199984,53529.071728560004 2023-10-23,00:14:57.000,296,11020220,13245,0,1698020096,13088.87291115999,76.9432978199984,53529.09967704 2023-10-23,00:14:58.000,296,11020193,13165,0,1698020097,13088.845965919994,76.97149434000312,53529.08570280001 2023-10-23,00:14:59.000,296,11020204,12965,0,1698020098,13088.85943854,76.98559260000184,53529.13461264001 2023-10-23,00:15:00.000,296,11020208,13125,0,1698020099,13088.8998564,76.9926417300012,53529.14858688 2023-10-23,00:15:01.000,296,11020189,13085,0,1698020100,13088.866174849994,76.97854347000248,53529.09967704 2023-10-23,00:15:02.000,296,11020181,13205,0,1698020101,13088.85943854,76.99969086000056,53529.022818720005 2023-10-23,00:15:03.000,296,11020186,13445,0,1698020102,13088.91332901999,76.97149434000312,53529.092689920006 2023-10-23,00:15:04.000,296,11020234,13165,0,1698020103,13088.866174849994,76.95034694999777,53529.092689920006 2023-10-23,00:15:05.000,296,11020173,13085,0,1698020104,13088.87964747,76.98559260000184,53529.022818720005 2023-10-23,00:15:06.000,296,11020201,13085,0,1698020105,13088.805548059994,76.98559260000184,53528.98788312 2023-10-23,00:15:07.000,296,11020235,12925,0,1698020106,13088.805548059994,76.98559260000184,53528.980896 2023-10-23,00:15:08.000,296,11020205,13205,0,1698020107,13088.819020679999,76.9926417300012,53528.98788312 2023-10-23,00:15:09.000,296,11020188,13125,0,1698020108,13088.8998564,76.98559260000184,53529.04378008001 2023-10-23,00:15:10.000,296,11020172,12965,0,1698020109,13088.87291115999,76.97854347000248,53529.03679296001 2023-10-23,00:15:11.000,296,11020230,13285,0,1698020110,13088.91332901999,76.95034694999777,53529.022818720005 2023-10-23,00:15:12.000,296,11020265,13125,0,1698020111,13088.87964747,76.92215043000033,53528.95294752 2023-10-23,00:15:13.000,296,11020221,13125,0,1698020112,13088.866174849994,76.96444521000376,53528.95294752 2023-10-23,00:15:14.000,296,11020227,12925,0,1698020113,13088.83922961,76.97854347000248,53528.94596040001 2023-10-23,00:15:15.000,296,11020202,12925,0,1698020114,13088.87964747,76.91510130000097,53528.99487024001 2023-10-23,00:15:16.000,296,11020169,13245,0,1698020115,13088.83249329999,76.95034694999777,53528.98788312 2023-10-23,00:15:17.000,296,11020196,13325,0,1698020116,13088.866174849994,76.97149434000312,53528.93897328 2023-10-23,00:15:18.000,296,11020203,13245,0,1698020117,13088.92006533,76.96444521000376,53528.96692176001 2023-10-23,00:15:19.000,296,11020249,13125,0,1698020118,13088.91332901999,76.99969086000056,53529.0507672 2023-10-23,00:15:20.000,296,11020211,13085,0,1698020119,13088.866174849994,76.99969086000056,53528.95993464 2023-10-23,00:15:21.000,296,11020190,13045,0,1698020120,13088.8998564,76.9926417300012,53528.95993464 2023-10-23,00:15:22.000,296,11020179,13405,0,1698020121,13088.85943854,76.98559260000184,53528.89705056001 2023-10-23,00:15:23.000,296,11020202,13085,0,1698020122,13088.866174849994,77.01378911999927,53528.93198616 2023-10-23,00:15:24.000,296,11020198,13205,0,1698020123,13088.94027426,77.04903477000335,53529.00884448 2023-10-23,00:15:25.000,296,11020172,13165,0,1698020124,13088.96048319,77.02788737999799,53528.95993464 2023-10-23,00:15:26.000,296,11020190,13485,0,1698020125,13088.98069212,77.04903477000335,53529.00884448 2023-10-23,00:15:27.000,296,11020193,13245,0,1698020126,13088.94027426,77.04903477000335,53528.924999040006 2023-10-23,00:15:28.000,296,11020201,13365,0,1698020127,13088.967219499995,77.0560839000027,53528.96692176001 2023-10-23,00:15:29.000,296,11020194,13045,0,1698020128,13088.95374687999,77.02788737999799,53528.96692176001 2023-10-23,00:15:30.000,296,11020199,13165,0,1698020129,13088.94027426,77.03493651000463,53528.98788312 2023-10-23,00:15:31.000,296,11020210,12885,0,1698020130,13088.87964747,77.06313303000206,53528.855127840005 2023-10-23,00:15:32.000,296,11020207,13125,0,1698020131,13088.926801639995,77.0560839000027,53528.91801192001 2023-10-23,00:15:33.000,296,11020187,12925,0,1698020132,13088.987428429995,77.06313303000206,53528.94596040001 2023-10-23,00:15:34.000,296,11020183,13325,0,1698020133,13088.97395580999,77.07723129000078,53528.93897328 2023-10-23,00:15:35.000,296,11020212,12885,0,1698020134,13088.98069212,77.09837867999886,53529.00185736 2023-10-23,00:15:36.000,296,11020197,13565,0,1698020135,13088.95374687999,77.07018216000142,53528.94596040001 2023-10-23,00:15:37.000,296,11020210,13245,0,1698020136,13088.94027426,77.07018216000142,53528.91801192001 2023-10-23,00:15:38.000,296,11020231,13045,0,1698020137,13089.068264149995,77.0913295499995,53528.93198616 2023-10-23,00:15:39.000,296,11020216,13085,0,1698020138,13088.99416473999,77.10542780999822,53528.93897328 2023-10-23,00:15:40.000,296,11020193,13125,0,1698020139,13089.04131891,77.12657520000357,53528.980896 2023-10-23,00:15:41.000,296,11020203,13245,0,1698020140,13088.987428429995,77.12657520000357,53528.91801192001 2023-10-23,00:15:42.000,296,11020197,13605,0,1698020141,13088.99416473999,77.12657520000357,53528.95294752 2023-10-23,00:15:43.000,296,11020245,13125,0,1698020142,13089.048055219995,77.18296823999844,53528.94596040001 2023-10-23,00:15:44.000,296,11020226,13125,0,1698020143,13089.03458259999,77.14772259000165,53528.98788312 2023-10-23,00:15:45.000,296,11020180,13245,0,1698020144,13089.04131891,77.15477172000101,53528.924999040006 2023-10-23,00:15:46.000,296,11020230,13285,0,1698020145,13089.007637359995,77.18296823999844,53528.83416648 2023-10-23,00:15:47.000,296,11020191,13285,0,1698020146,13089.01437366999,77.22526302000188,53528.86211496 2023-10-23,00:15:48.000,296,11020227,13245,0,1698020147,13089.05479152999,77.21116476000316,53528.93198616 2023-10-23,00:15:49.000,296,11020259,13365,0,1698020148,13089.05479152999,77.2393612800006,53528.95294752 2023-10-23,00:15:50.000,296,11020229,13045,0,1698020149,13089.08173677,77.21821389000252,53528.973908880005 2023-10-23,00:15:51.000,296,11020168,13285,0,1698020150,13089.09520938999,77.22526302000188,53528.924999040006 2023-10-23,00:15:52.000,296,11020225,12925,0,1698020151,13088.97395580999,77.23231215000123,53528.855127840005 2023-10-23,00:15:53.000,296,11020235,13125,0,1698020152,13089.04131891,77.25345953999931,53528.82019224 2023-10-23,00:15:54.000,296,11020163,13125,0,1698020153,13089.03458259999,77.30985258000146,53528.89006344 2023-10-23,00:15:55.000,296,11020135,13245,0,1698020154,13089.027846289995,77.30985258000146,53528.89705056001 2023-10-23,00:15:56.000,296,11020169,13365,0,1698020155,13089.01437366999,77.27460693000467,53528.86211496 2023-10-23,00:15:57.000,296,11020203,12925,0,1698020156,13089.04131891,77.3028034500021,53528.89006344 2023-10-23,00:15:58.000,296,11020234,13205,0,1698020157,13089.05479152999,77.29575432000274,53528.9110248 2023-10-23,00:15:59.000,296,11020213,13645,0,1698020158,13089.048055219995,77.31690171000082,53528.924999040006 2023-10-23,00:16:00.000,296,11020235,13405,0,1698020159,13089.00090105,77.31690171000082,53528.96692176001 2023-10-23,00:16:01.000,296,11020220,13125,0,1698020160,13089.00090105,77.31690171000082,53528.924999040006 2023-10-23,00:16:02.000,296,11020195,13245,0,1698020161,13088.926801639995,77.31690171000082,53528.83416648 2023-10-23,00:16:03.000,296,11020176,12925,0,1698020162,13088.93353794999,77.35919649000425,53528.84814072001 2023-10-23,00:16:04.000,296,11020193,13125,0,1698020163,13089.02110998,77.3380490999989,53528.96692176001 2023-10-23,00:16:05.000,296,11020209,13085,0,1698020164,13089.03458259999,77.3028034500021,53528.89705056001 2023-10-23,00:16:06.000,296,11020207,12925,0,1698020165,13089.007637359995,77.32395084000018,53528.88307632 2023-10-23,00:16:07.000,296,11020205,13045,0,1698020166,13088.97395580999,77.32395084000018,53528.84814072001 2023-10-23,00:16:08.000,296,11020200,13085,0,1698020167,13088.98069212,77.33099996999954,53528.8411536 2023-10-23,00:16:09.000,296,11020207,13005,0,1698020168,13089.00090105,77.35214736000489,53528.84814072001 2023-10-23,00:16:10.000,296,11020171,13525,0,1698020169,13089.01437366999,77.35919649000425,53528.87608920001 2023-10-23,00:16:11.000,296,11020181,13365,0,1698020170,13088.906592709995,77.3380490999989,53528.81320512 2023-10-23,00:16:12.000,296,11020186,13165,0,1698020171,13088.96048319,77.34509822999826,53528.82717936001 2023-10-23,00:16:13.000,296,11020211,13125,0,1698020172,13089.06152784,77.3380490999989,53528.9110248 2023-10-23,00:16:14.000,296,11020213,13125,0,1698020173,13089.048055219995,77.3380490999989,53528.89705056001 2023-10-23,00:16:15.000,296,11020187,13085,0,1698020174,13089.02110998,77.35919649000425,53528.904037680004 2023-10-23,00:16:16.000,296,11020207,12765,0,1698020175,13088.967219499995,77.35214736000489,53528.8411536 2023-10-23,00:16:17.000,296,11020219,12765,0,1698020176,13088.98069212,77.33099996999954,53528.855127840005 2023-10-23,00:16:18.000,296,11020187,13445,0,1698020177,13088.98069212,77.36624562000361,53528.88307632 2023-10-23,00:16:19.000,296,11020219,13005,0,1698020178,13088.95374687999,77.35214736000489,53528.83416648 2023-10-23,00:16:20.000,296,11020225,13205,0,1698020179,13089.027846289995,77.30985258000146,53528.8411536 2023-10-23,00:16:21.000,296,11020216,13245,0,1698020180,13088.96048319,77.31690171000082,53528.82019224 2023-10-23,00:16:22.000,296,11020164,13045,0,1698020181,13088.96048319,77.35214736000489,53528.84814072001 2023-10-23,00:16:23.000,296,11020200,13205,0,1698020182,13089.00090105,77.3380490999989,53528.87608920001 2023-10-23,00:16:24.000,296,11020192,13085,0,1698020183,13088.99416473999,77.34509822999826,53528.83416648 2023-10-23,00:16:25.000,296,11020201,13125,0,1698020184,13088.99416473999,77.32395084000018,53528.86910208001 2023-10-23,00:16:26.000,296,11020164,13165,0,1698020185,13088.947010569995,77.36624562000361,53528.79224376 2023-10-23,00:16:27.000,296,11020224,13365,0,1698020186,13088.926801639995,77.34509822999826,53528.79224376 2023-10-23,00:16:28.000,296,11020208,13125,0,1698020187,13088.987428429995,77.32395084000018,53528.83416648 2023-10-23,00:16:29.000,296,11020228,13285,0,1698020188,13089.04131891,77.3380490999989,53528.855127840005 2023-10-23,00:16:30.000,296,11020180,13165,0,1698020189,13089.02110998,77.3028034500021,53528.86211496 2023-10-23,00:16:31.000,296,11020227,13205,0,1698020190,13089.04131891,77.30985258000146,53528.8411536 2023-10-23,00:16:32.000,296,11020164,13165,0,1698020191,13088.89312008999,77.28870519000338,53528.75032104001 2023-10-23,00:16:33.000,296,11020154,12885,0,1698020192,13088.926801639995,77.3028034500021,53528.74333392 2023-10-23,00:16:34.000,296,11020207,13285,0,1698020193,13088.97395580999,77.30985258000146,53528.79224376 2023-10-23,00:16:35.000,296,11020206,13325,0,1698020194,13088.94027426,77.25345953999931,53528.82019224 2023-10-23,00:16:36.000,296,11020185,13485,0,1698020195,13088.947010569995,77.3028034500021,53528.77826952001 2023-10-23,00:16:37.000,296,11020185,13125,0,1698020196,13088.967219499995,77.30985258000146,53528.806218000005 2023-10-23,00:16:38.000,296,11020207,13245,0,1698020197,13089.03458259999,77.30985258000146,53528.86211496 2023-10-23,00:16:39.000,296,11020208,13325,0,1698020198,13089.007637359995,77.31690171000082,53528.806218000005 2023-10-23,00:16:40.000,296,11020165,13445,0,1698020199,13088.967219499995,77.3028034500021,53528.79923088001 2023-10-23,00:16:41.000,296,11020211,13205,0,1698020200,13089.00090105,77.27460693000467,53528.806218000005 2023-10-23,00:16:42.000,296,11020213,13085,0,1698020201,13088.947010569995,77.28165606000402,53528.76429528 2023-10-23,00:16:43.000,296,11020194,13205,0,1698020202,13088.926801639995,77.26755779999803,53528.687436960005 2023-10-23,00:16:44.000,296,11020174,13245,0,1698020203,13089.027846289995,77.3028034500021,53528.78525664 2023-10-23,00:16:45.000,296,11020210,13245,0,1698020204,13089.01437366999,77.26050866999867,53528.78525664 2023-10-23,00:16:46.000,296,11020206,12925,0,1698020205,13089.01437366999,77.26755779999803,53528.79923088001 2023-10-23,00:16:47.000,296,11020181,13205,0,1698020206,13088.926801639995,77.3028034500021,53528.7712824 2023-10-23,00:16:48.000,296,11020147,13085,0,1698020207,13088.98069212,77.3028034500021,53528.7712824 2023-10-23,00:16:49.000,296,11020198,12845,0,1698020208,13088.97395580999,77.30985258000146,53528.77826952001 2023-10-23,00:16:50.000,296,11020174,13325,0,1698020209,13088.987428429995,77.29575432000274,53528.736346800004 2023-10-23,00:16:51.000,296,11020185,13125,0,1698020210,13088.87291115999,77.30985258000146,53528.687436960005 2023-10-23,00:16:52.000,296,11020188,13005,0,1698020211,13088.96048319,77.28870519000338,53528.7712824 2023-10-23,00:16:53.000,296,11020219,12965,0,1698020212,13089.00090105,77.30985258000146,53528.81320512 2023-10-23,00:16:54.000,296,11020159,13445,0,1698020213,13088.94027426,77.30985258000146,53528.7712824 2023-10-23,00:16:55.000,296,11020150,12845,0,1698020214,13088.98069212,77.28165606000402,53528.82019224 2023-10-23,00:16:56.000,296,11020232,13365,0,1698020215,13088.91332901999,77.32395084000018,53528.757308160006 2023-10-23,00:16:57.000,296,11020132,13125,0,1698020216,13088.93353794999,77.28870519000338,53528.71538544 2023-10-23,00:16:58.000,296,11020188,13205,0,1698020217,13088.926801639995,77.2393612800006,53528.79923088001 2023-10-23,00:16:59.000,296,11020215,13245,0,1698020218,13088.93353794999,77.24641040999995,53528.7712824 2023-10-23,00:17:00.000,296,11020208,13005,0,1698020219,13088.97395580999,77.21821389000252,53528.78525664 2023-10-23,00:17:01.000,296,11020218,13085,0,1698020220,13088.967219499995,77.2393612800006,53528.75032104001 2023-10-23,00:17:02.000,296,11020227,13005,0,1698020221,13088.926801639995,77.15477172000101,53528.77826952001 2023-10-23,00:17:03.000,296,11020148,13125,0,1698020222,13088.967219499995,77.15477172000101,53528.77826952001 2023-10-23,00:17:04.000,296,11020205,13245,0,1698020223,13088.92006533,77.14772259000165,53528.76429528 2023-10-23,00:17:05.000,296,11020162,13245,0,1698020224,13088.95374687999,77.14067346000229,53528.72935968001 2023-10-23,00:17:06.000,296,11020218,13005,0,1698020225,13088.85943854,77.12657520000357,53528.72237256 2023-10-23,00:17:07.000,296,11020220,13285,0,1698020226,13088.866174849994,77.14067346000229,53528.736346800004 2023-10-23,00:17:08.000,296,11020214,13285,0,1698020227,13088.967219499995,77.14067346000229,53528.806218000005 2023-10-23,00:17:09.000,296,11020179,12885,0,1698020228,13089.03458259999,77.11247694000485,53528.86211496 2023-10-23,00:17:10.000,296,11020224,12925,0,1698020229,13089.01437366999,77.14067346000229,53528.86211496 2023-10-23,00:17:11.000,296,11020240,13125,0,1698020230,13089.05479152999,77.11247694000485,53528.78525664 2023-10-23,00:17:12.000,296,11020187,13165,0,1698020231,13088.967219499995,77.14067346000229,53528.70839832001 2023-10-23,00:17:13.000,296,11020158,12845,0,1698020232,13088.95374687999,77.15477172000101,53528.76429528 2023-10-23,00:17:14.000,296,11020208,13365,0,1698020233,13089.05479152999,77.13362433000293,53528.79224376 2023-10-23,00:17:15.000,296,11020211,13165,0,1698020234,13089.02110998,77.14772259000165,53528.79224376 2023-10-23,00:17:16.000,296,11020177,13085,0,1698020235,13088.99416473999,77.17591910999909,53528.72935968001 2023-10-23,00:17:17.000,296,11020219,12845,0,1698020236,13089.05479152999,77.16886997999973,53528.757308160006 2023-10-23,00:17:18.000,296,11020211,13285,0,1698020237,13089.12215463,77.1900173699978,53528.8411536 2023-10-23,00:17:19.000,296,11020223,12925,0,1698020238,13089.09520938999,77.1900173699978,53528.81320512 2023-10-23,00:17:20.000,296,11020212,13525,0,1698020239,13089.15583617999,77.17591910999909,53528.806218000005 2023-10-23,00:17:21.000,296,11020187,13125,0,1698020240,13089.13562724999,77.1900173699978,53528.7712824 2023-10-23,00:17:22.000,296,11020183,13085,0,1698020241,13089.11541831999,77.1900173699978,53528.736346800004 2023-10-23,00:17:23.000,296,11020177,13005,0,1698020242,13089.108682009995,77.21116476000316,53528.76429528 2023-10-23,00:17:24.000,296,11020199,13285,0,1698020243,13089.209726659996,77.1900173699978,53528.82717936001 2023-10-23,00:17:25.000,296,11020195,13285,0,1698020244,13089.236671899991,77.1900173699978,53528.84814072001 2023-10-23,00:17:26.000,296,11020205,13285,0,1698020245,13089.18278142,77.1900173699978,53528.81320512 2023-10-23,00:17:27.000,296,11020142,12965,0,1698020246,13089.19625403999,77.18296823999844,53528.78525664 2023-10-23,00:17:28.000,296,11020286,12605,0,1698020247,13089.20299035,77.18296823999844,53528.79923088001 2023-10-23,00:17:29.000,296,11020153,13005,0,1698020248,13089.250144519996,77.2041156300038,53528.82717936001 2023-10-23,00:17:30.000,296,11020241,13485,0,1698020249,13089.256880829991,77.17591910999909,53528.77826952001 2023-10-23,00:17:31.000,296,11020229,13005,0,1698020250,13089.18278142,77.21116476000316,53528.72935968001 2023-10-23,00:17:32.000,296,11020235,13165,0,1698020251,13089.18278142,77.24641040999995,53528.72935968001 2023-10-23,00:17:33.000,296,11020182,13125,0,1698020252,13089.317507619991,77.23231215000123,53528.855127840005 2023-10-23,00:17:34.000,296,11020206,13285,0,1698020253,13089.290562379996,77.2041156300038,53528.8411536 2023-10-23,00:17:35.000,296,11020164,13045,0,1698020254,13089.317507619991,77.22526302000188,53528.86211496 2023-10-23,00:17:36.000,296,11020192,13165,0,1698020255,13089.250144519996,77.21116476000316,53528.78525664 2023-10-23,00:17:37.000,296,11020247,13085,0,1698020256,13089.317507619991,77.22526302000188,53528.81320512 2023-10-23,00:17:38.000,296,11020181,13085,0,1698020257,13089.317507619991,77.26755779999803,53528.82019224 2023-10-23,00:17:39.000,296,11020212,13045,0,1698020258,13089.357925479992,77.22526302000188,53528.88307632 2023-10-23,00:17:40.000,296,11020200,13365,0,1698020259,13089.391607029997,77.24641040999995,53528.95294752 2023-10-23,00:17:41.000,296,11020214,13325,0,1698020260,13089.378134409992,77.28870519000338,53528.89705056001 2023-10-23,00:17:42.000,296,11020207,13285,0,1698020261,13089.344452860001,77.28165606000402,53528.86910208001 2023-10-23,00:17:43.000,296,11020179,13325,0,1698020262,13089.317507619991,77.26755779999803,53528.9110248 2023-10-23,00:17:44.000,296,11020196,13285,0,1698020263,13089.364661790001,77.28165606000402,53528.924999040006 2023-10-23,00:17:45.000,296,11020217,13205,0,1698020264,13089.344452860001,77.22526302000188,53528.9110248 2023-10-23,00:17:46.000,296,11020233,13245,0,1698020265,13089.391607029997,77.27460693000467,53528.84814072001 2023-10-23,00:17:47.000,296,11020232,13125,0,1698020266,13089.357925479992,77.31690171000082,53528.87608920001 2023-10-23,00:17:48.000,296,11020229,13245,0,1698020267,13089.384870720001,77.28870519000338,53528.83416648 2023-10-23,00:17:49.000,296,11020206,13125,0,1698020268,13089.432024889997,77.28165606000402,53528.94596040001 2023-10-23,00:17:50.000,296,11020196,13605,0,1698020269,13089.445497510002,77.28870519000338,53528.95294752 2023-10-23,00:17:51.000,296,11020191,13205,0,1698020270,13089.445497510002,77.29575432000274,53528.96692176001 2023-10-23,00:17:52.000,296,11020195,12845,0,1698020271,13089.391607029997,77.28870519000338,53528.87608920001 2023-10-23,00:17:53.000,296,11020130,13285,0,1698020272,13089.357925479992,77.31690171000082,53528.89705056001 2023-10-23,00:17:54.000,296,11020217,12805,0,1698020273,13089.405079650001,77.3028034500021,53528.91801192001 2023-10-23,00:17:55.000,296,11020208,13085,0,1698020274,13089.398343339992,77.29575432000274,53528.95993464 2023-10-23,00:17:56.000,296,11020201,13165,0,1698020275,13089.418552269992,77.30985258000146,53528.9110248 2023-10-23,00:17:57.000,296,11020163,13125,0,1698020276,13089.452233819997,77.29575432000274,53528.91801192001 2023-10-23,00:17:58.000,296,11020219,13165,0,1698020277,13089.499387989992,77.28870519000338,53528.95993464 2023-10-23,00:17:59.000,296,11020176,13125,0,1698020278,13089.432024889997,77.28870519000338,53528.9110248 2023-10-23,00:18:00.000,296,11020173,13245,0,1698020279,13089.519596919992,77.30985258000146,53529.00185736 2023-10-23,00:18:01.000,296,11020229,13205,0,1698020280,13089.512860609997,77.26050866999867,53528.95993464 2023-10-23,00:18:02.000,296,11020218,13165,0,1698020281,13089.438761199992,77.27460693000467,53528.89705056001 2023-10-23,00:18:03.000,296,11020181,13205,0,1698020282,13089.432024889997,77.3028034500021,53528.89006344 2023-10-23,00:18:04.000,296,11020185,13125,0,1698020283,13089.485915370002,77.35214736000489,53528.93198616 2023-10-23,00:18:05.000,296,11020206,12965,0,1698020284,13089.391607029997,77.33099996999954,53528.87608920001 2023-10-23,00:18:06.000,296,11020201,13045,0,1698020285,13089.512860609997,77.29575432000274,53528.98788312 2023-10-23,00:18:07.000,296,11020181,13245,0,1698020286,13089.499387989992,77.30985258000146,53528.98788312 2023-10-23,00:18:08.000,296,11020219,13285,0,1698020287,13089.479179059992,77.3380490999989,53529.022818720005 2023-10-23,00:18:09.000,296,11020227,13085,0,1698020288,13089.452233819997,77.30985258000146,53528.93198616 2023-10-23,00:18:20.000,296,11020237,13005,0,1698020299,13089.539805849992,77.32395084000018,53528.96692176001 2023-10-23,00:18:21.000,296,11020212,12965,0,1698020300,13089.573487399997,77.30985258000146,53529.0507672 2023-10-23,00:18:22.000,296,11020181,12845,0,1698020301,13089.654323119998,77.3028034500021,53529.05775432 2023-10-23,00:18:23.000,296,11020178,13085,0,1698020302,13089.634114189997,77.3028034500021,53529.1206384 2023-10-23,00:18:24.000,296,11020241,12925,0,1698020303,13089.613905259997,77.30985258000146,53529.00884448 2023-10-23,00:18:25.000,296,11020235,13205,0,1698020304,13089.580223709992,77.3028034500021,53529.03679296001 2023-10-23,00:18:26.000,296,11020182,13125,0,1698020305,13089.586960020002,77.33099996999954,53528.96692176001 2023-10-23,00:18:27.000,296,11020221,13245,0,1698020306,13089.600432639993,77.32395084000018,53529.092689920006 2023-10-23,00:18:28.000,296,11020194,12845,0,1698020307,13089.654323119998,77.36624562000361,53529.09967704 2023-10-23,00:18:29.000,296,11020188,13085,0,1698020308,13089.627377880002,77.35919649000425,53529.09967704 2023-10-23,00:18:30.000,296,11020191,13285,0,1698020309,13089.714949909998,77.3380490999989,53529.1206384 2023-10-23,00:18:31.000,296,11020239,13405,0,1698020310,13089.701477289993,77.32395084000018,53529.10666416 2023-10-23,00:18:32.000,296,11020183,13085,0,1698020311,13089.627377880002,77.35919649000425,53529.03679296001 2023-10-23,00:18:33.000,296,11020216,13245,0,1698020312,13089.654323119998,77.33099996999954,53529.09967704 2023-10-23,00:18:34.000,296,11020217,12965,0,1698020313,13089.634114189997,77.33099996999954,53529.092689920006 2023-10-23,00:18:35.000,296,11020190,13165,0,1698020314,13089.620641569993,77.3380490999989,53529.07871568 2023-10-23,00:18:36.000,296,11020214,13245,0,1698020315,13089.647586810002,77.36624562000361,53529.092689920006 2023-10-23,00:18:37.000,296,11020171,13085,0,1698020316,13089.634114189997,77.36624562000361,53529.0507672 2023-10-23,00:18:38.000,296,11020215,13285,0,1698020317,13089.661059429993,77.32395084000018,53529.155574 2023-10-23,00:18:39.000,296,11020208,13405,0,1698020318,13089.688004670003,77.33099996999954,53529.16256112001 2023-10-23,00:18:40.000,296,11020227,13125,0,1698020319,13089.654323119998,77.36624562000361,53529.092689920006 2023-10-23,00:18:41.000,296,11020196,13405,0,1698020320,13089.620641569993,77.35919649000425,53529.11365128001 2023-10-23,00:18:42.000,296,11020210,13285,0,1698020321,13089.593696329997,77.38739301000169,53529.08570280001 2023-10-23,00:18:43.000,296,11020206,13405,0,1698020322,13089.647586810002,77.35919649000425,53529.07871568 2023-10-23,00:18:44.000,296,11020209,13085,0,1698020323,13089.620641569993,77.40854039999977,53529.14858688 2023-10-23,00:18:45.000,296,11020183,13365,0,1698020324,13089.667795740002,77.37329475000297,53529.16954824 2023-10-23,00:18:46.000,296,11020221,13245,0,1698020325,13089.681268359993,77.33099996999954,53529.17653536 2023-10-23,00:18:47.000,296,11020259,13005,0,1698020326,13089.688004670003,77.35919649000425,53529.16256112001 2023-10-23,00:18:48.000,296,11020221,13125,0,1698020327,13089.647586810002,77.33099996999954,53529.05775432 2023-10-23,00:18:49.000,296,11020168,13445,0,1698020328,13089.688004670003,77.35919649000425,53529.11365128001 2023-10-23,00:18:50.000,296,11020196,13205,0,1698020329,13089.701477289993,77.34509822999826,53529.13461264001 2023-10-23,00:18:51.000,296,11020224,13325,0,1698020330,13089.667795740002,77.34509822999826,53529.1206384 2023-10-23,00:18:52.000,296,11020176,13005,0,1698020331,13089.654323119998,77.31690171000082,53529.092689920006 2023-10-23,00:18:53.000,296,11020198,13205,0,1698020332,13089.681268359993,77.32395084000018,53529.12762552 2023-10-23,00:18:54.000,296,11020240,13045,0,1698020333,13089.782313009993,77.33099996999954,53529.19749672 2023-10-23,00:18:55.000,296,11020261,13365,0,1698020334,13089.802521939993,77.33099996999954,53529.17653536 2023-10-23,00:18:56.000,296,11020200,13205,0,1698020335,13089.775576699998,77.35214736000489,53529.13461264001 2023-10-23,00:18:57.000,296,11020207,13125,0,1698020336,13089.829467179989,77.38739301000169,53529.16256112001 2023-10-23,00:18:58.000,296,11020235,12965,0,1698020337,13089.782313009993,77.39444214000105,53529.07871568 2023-10-23,00:18:59.000,296,11020176,13365,0,1698020338,13089.829467179989,77.41558952999912,53529.10666416 2023-10-23,00:19:00.000,296,11020169,13085,0,1698020339,13089.896830279999,77.40854039999977,53529.12762552 2023-10-23,00:19:01.000,296,11020178,13045,0,1698020340,13089.876621349998,77.40854039999977,53529.08570280001 2023-10-23,00:19:02.000,296,11020230,12925,0,1698020341,13089.890093969989,77.4014912700004,53529.11365128001 2023-10-23,00:19:03.000,296,11020216,13565,0,1698020342,13089.977665999999,77.44378605000384,53529.2254452 2023-10-23,00:19:04.000,296,11020183,13005,0,1698020343,13089.943984449994,77.47903170000063,53529.20448384001 2023-10-23,00:19:05.000,296,11020212,13325,0,1698020344,13089.957457069999,77.48608082999999,53529.141599760005 2023-10-23,00:19:06.000,296,11020207,13045,0,1698020345,13089.930511829989,77.54247387000214,53529.092689920006 2023-10-23,00:19:07.000,296,11020190,13205,0,1698020346,13089.883357659994,77.52837561000342,53529.10666416 2023-10-23,00:19:08.000,296,11020208,13005,0,1698020347,13089.964193379994,77.56362126000022,53529.14858688 2023-10-23,00:19:09.000,296,11020206,13325,0,1698020348,13089.977665999999,77.53542474000278,53529.16256112001 2023-10-23,00:19:10.000,296,11020205,13125,0,1698020349,13089.977665999999,77.5495230000015,53529.18352248001 2023-10-23,00:19:11.000,296,11020214,13125,0,1698020350,13089.984402309994,77.57771951999894,53529.17653536 2023-10-23,00:19:12.000,296,11020233,13005,0,1698020351,13089.896830279999,77.59181777999765,53529.092689920006 2023-10-23,00:19:13.000,296,11020243,13285,0,1698020352,13089.957457069999,77.59181777999765,53529.155574 2023-10-23,00:19:14.000,296,11020246,13365,0,1698020353,13089.923775519994,77.60591604000365,53529.141599760005 2023-10-23,00:19:15.000,296,11020223,13045,0,1698020354,13089.869885039989,77.61296517000301,53529.071728560004 2023-10-23,00:19:16.000,296,11020201,13205,0,1698020355,13089.876621349998,77.6482108199998,53529.16954824 2023-10-23,00:19:17.000,296,11020196,13245,0,1698020356,13089.890093969989,77.62001430000237,53529.12762552 2023-10-23,00:19:18.000,296,11020182,13005,0,1698020357,13089.910302899989,77.62706343000173,53529.21845808 2023-10-23,00:19:19.000,296,11020179,13285,0,1698020358,13089.917039209999,77.6482108199998,53529.20448384001 2023-10-23,00:19:20.000,296,11020214,12965,0,1698020359,13089.890093969989,77.67640734000452,53529.20448384001 2023-10-23,00:19:21.000,296,11020244,12965,0,1698020360,13089.923775519994,77.67640734000452,53529.20448384001 2023-10-23,00:19:22.000,296,11020193,13085,0,1698020361,13089.829467179989,77.70460386000195,53529.11365128001 2023-10-23,00:19:23.000,296,11020174,12965,0,1698020362,13089.869885039989,77.73280037999939,53529.08570280001 2023-10-23,00:19:24.000,296,11020201,13205,0,1698020363,13089.896830279999,77.70460386000195,53529.18352248001 2023-10-23,00:19:25.000,296,11020184,13285,0,1698020364,13089.984402309994,77.71870212000067,53529.2254452 2023-10-23,00:19:26.000,296,11020240,13285,0,1698020365,13089.957457069999,77.69050560000323,53529.20448384001 2023-10-23,00:19:27.000,296,11020213,13125,0,1698020366,13089.964193379994,77.73280037999939,53529.19749672 2023-10-23,00:19:28.000,296,11020259,12885,0,1698020367,13089.896830279999,77.70460386000195,53529.141599760005 2023-10-23,00:19:29.000,296,11020169,13125,0,1698020368,13089.903566589994,77.6975547300026,53529.141599760005 2023-10-23,00:19:30.000,296,11020174,13205,0,1698020369,13089.923775519994,77.71165299000131,53529.20448384001 2023-10-23,00:19:31.000,296,11020256,13405,0,1698020370,13089.903566589994,77.70460386000195,53529.12762552 2023-10-23,00:19:32.000,296,11020236,12925,0,1698020371,13089.856412419998,77.71870212000067,53529.10666416 2023-10-23,00:19:33.000,296,11020212,13085,0,1698020372,13089.977665999999,77.69050560000323,53529.21147096001 2023-10-23,00:19:34.000,296,11020213,13005,0,1698020373,13089.964193379994,77.67640734000452,53529.239419440004 2023-10-23,00:19:35.000,296,11020215,13325,0,1698020374,13089.97092968999,77.71870212000067,53529.19749672 2023-10-23,00:19:36.000,296,11020265,13285,0,1698020375,13089.896830279999,77.67640734000452,53529.141599760005 2023-10-23,00:19:37.000,296,11020214,13205,0,1698020376,13089.896830279999,77.70460386000195,53529.10666416 2023-10-23,00:19:38.000,296,11020276,12965,0,1698020377,13089.964193379994,77.69050560000323,53529.18352248001 2023-10-23,00:19:39.000,296,11020232,12765,0,1698020378,13089.984402309994,77.71165299000131,53529.20448384001 2023-10-23,00:19:40.000,296,11020205,13125,0,1698020379,13090.01134754999,77.68345647000388,53529.239419440004 2023-10-23,00:19:41.000,296,11020237,13005,0,1698020380,13090.018083859999,77.66230907999852,53529.19749672 2023-10-23,00:19:42.000,296,11020213,13205,0,1698020381,13090.004611239994,77.67640734000452,53529.17653536 2023-10-23,00:19:43.000,296,11020198,13085,0,1698020382,13090.09891958,77.6975547300026,53529.239419440004 2023-10-23,00:19:44.000,296,11020218,13245,0,1698020383,13090.045029099994,77.67640734000452,53529.18352248001 2023-10-23,00:19:45.000,296,11020208,13405,0,1698020384,13090.085446959994,77.66935820999788,53529.21147096001 2023-10-23,00:19:46.000,296,11020205,13125,0,1698020385,13090.018083859999,77.68345647000388,53529.16954824 2023-10-23,00:19:47.000,296,11020221,13205,0,1698020386,13090.045029099994,77.6482108199998,53529.1206384 2023-10-23,00:19:48.000,296,11020183,13125,0,1698020387,13090.09891958,77.67640734000452,53529.239419440004 2023-10-23,00:19:49.000,296,11020220,13325,0,1698020388,13090.09218326999,77.67640734000452,53529.2254452 2023-10-23,00:19:50.000,296,11020231,13245,0,1698020389,13090.146073749995,77.69050560000323,53529.23243232001 2023-10-23,00:19:51.000,296,11020214,13285,0,1698020390,13090.125864819995,77.67640734000452,53529.20448384001 2023-10-23,00:19:52.000,296,11020197,12965,0,1698020391,13090.07871065,77.69050560000323,53529.21147096001 2023-10-23,00:19:53.000,296,11020209,13165,0,1698020392,13090.07871065,77.67640734000452,53529.19749672 2023-10-23,00:19:54.000,296,11020257,12925,0,1698020393,13090.15954637,77.65525994999916,53529.26736792 2023-10-23,00:19:55.000,296,11020173,13085,0,1698020394,13090.105655889995,77.71870212000067,53529.19749672 2023-10-23,00:19:56.000,296,11020240,13285,0,1698020395,13090.085446959994,77.75394777000474,53529.18352248001 2023-10-23,00:19:57.000,296,11020226,13725,0,1698020396,13090.03155647999,77.7609969000041,53529.09967704 2023-10-23,00:19:58.000,296,11020173,13205,0,1698020397,13090.105655889995,77.74689863999811,53529.190509600005 2023-10-23,00:19:59.000,296,11020234,12965,0,1698020398,13090.166282679995,77.71165299000131,53529.26736792 2023-10-23,00:20:00.000,296,11020235,13245,0,1698020399,13090.13260112999,77.6975547300026,53529.21147096001 2023-10-23,00:20:01.000,296,11020206,13285,0,1698020400,13090.13260112999,77.68345647000388,53529.21147096001 2023-10-23,00:20:02.000,296,11020202,13205,0,1698020401,13090.09218326999,77.66230907999852,53529.16256112001 2023-10-23,00:20:03.000,296,11020252,13485,0,1698020402,13090.09218326999,77.65525994999916,53529.20448384001 2023-10-23,00:20:04.000,296,11020234,13045,0,1698020403,13090.17301898999,77.63411256000109,53529.27435504 2023-10-23,00:20:05.000,296,11020199,13445,0,1698020404,13090.166282679995,77.65525994999916,53529.260380800006 2023-10-23,00:20:06.000,296,11020220,13285,0,1698020405,13090.11239219999,77.64116169000044,53529.24640656 2023-10-23,00:20:07.000,296,11020203,13325,0,1698020406,13090.105655889995,77.6482108199998,53529.16256112001 2023-10-23,00:20:08.000,296,11020240,13005,0,1698020407,13090.146073749995,77.62001430000237,53529.23243232001 2023-10-23,00:20:09.000,296,11020227,13245,0,1698020408,13090.15954637,77.59181777999765,53529.239419440004 2023-10-23,00:20:10.000,296,11020240,13205,0,1698020409,13090.19322791999,77.60591604000365,53529.25339368001 2023-10-23,00:20:11.000,296,11020259,12925,0,1698020410,13090.065238029994,77.59181777999765,53529.155574 2023-10-23,00:20:12.000,296,11020192,13205,0,1698020411,13090.19322791999,77.57771951999894,53529.21147096001 2023-10-23,00:20:13.000,296,11020198,13165,0,1698020412,13090.267327329995,77.57067038999958,53529.26736792 2023-10-23,00:20:14.000,296,11020225,13245,0,1698020413,13090.29427256999,77.5495230000015,53529.28832928 2023-10-23,00:20:15.000,296,11020242,13245,0,1698020414,13090.307745189995,77.60591604000365,53529.28832928 2023-10-23,00:20:16.000,296,11020206,12925,0,1698020415,13090.23364577999,77.57771951999894,53529.24640656 2023-10-23,00:20:17.000,296,11020258,13205,0,1698020416,13090.31448149999,77.59181777999765,53529.21845808 2023-10-23,00:20:18.000,296,11020246,13245,0,1698020417,13090.30100888,77.57067038999958,53529.26736792 2023-10-23,00:20:19.000,296,11020246,12925,0,1698020418,13090.348163049995,77.57067038999958,53529.26736792 2023-10-23,00:20:20.000,296,11020197,13005,0,1698020419,13090.37510828999,77.60591604000365,53529.24640656 2023-10-23,00:20:21.000,296,11020238,13125,0,1698020420,13090.388580909996,77.62706343000173,53529.23243232001 2023-10-23,00:20:22.000,296,11020251,13085,0,1698020421,13090.37510828999,77.59181777999765,53529.23243232001 2023-10-23,00:20:23.000,296,11020186,13365,0,1698020422,13090.42226246,77.62706343000173,53529.31627776 2023-10-23,00:20:24.000,296,11020190,13325,0,1698020423,13090.415526149991,77.5847686499983,53529.30230352001 2023-10-23,00:20:25.000,296,11020188,13165,0,1698020424,13090.435735079991,77.57067038999958,53529.34422624 2023-10-23,00:20:26.000,296,11020244,13245,0,1698020425,13090.435735079991,77.59181777999765,53529.32326488 2023-10-23,00:20:27.000,296,11020174,13205,0,1698020426,13090.388580909996,77.63411256000109,53529.31627776 2023-10-23,00:20:28.000,296,11020172,13485,0,1698020427,13090.496361869991,77.62706343000173,53529.38614896 2023-10-23,00:20:29.000,296,11020243,13245,0,1698020428,13090.543516040001,77.64116169000044,53529.37916184001 2023-10-23,00:20:30.000,296,11020234,13245,0,1698020429,13090.563724970001,77.62706343000173,53529.41409744 2023-10-23,00:20:31.000,296,11020217,13085,0,1698020430,13090.530043419996,77.63411256000109,53529.358200480005 2023-10-23,00:20:32.000,296,11020214,13285,0,1698020431,13090.449207699996,77.66935820999788,53529.24640656 2023-10-23,00:20:33.000,296,11020210,13245,0,1698020432,13090.523307110001,77.63411256000109,53529.33025200001 2023-10-23,00:20:34.000,296,11020203,13125,0,1698020433,13090.516570799991,77.62706343000173,53529.31627776 2023-10-23,00:20:35.000,296,11020169,13005,0,1698020434,13090.516570799991,77.6482108199998,53529.3651876 2023-10-23,00:20:36.000,296,11020211,13485,0,1698020435,13090.570461279996,77.65525994999916,53529.33025200001 2023-10-23,00:20:37.000,296,11020187,13485,0,1698020436,13090.577197589992,77.67640734000452,53529.309290640005 2023-10-23,00:20:38.000,296,11020181,13085,0,1698020437,13090.563724970001,77.68345647000388,53529.37217472001 2023-10-23,00:20:39.000,296,11020225,13325,0,1698020438,13090.570461279996,77.6975547300026,53529.33025200001 2023-10-23,00:20:40.000,296,11020195,13245,0,1698020439,13090.631088069997,77.66935820999788,53529.38614896 2023-10-23,00:20:41.000,296,11020183,13245,0,1698020440,13090.617615449992,77.66935820999788,53529.33025200001 2023-10-23,00:20:42.000,296,11020194,13165,0,1698020441,13090.583933900001,77.6975547300026,53529.30230352001 2023-10-23,00:20:43.000,296,11020224,13285,0,1698020442,13090.610879139997,77.6975547300026,53529.31627776 2023-10-23,00:20:44.000,296,11020203,13125,0,1698020443,13090.691714859997,77.66230907999852,53529.38614896 2023-10-23,00:20:45.000,296,11020187,12965,0,1698020444,13090.752341649997,77.71870212000067,53529.42108456001 2023-10-23,00:20:46.000,296,11020204,13125,0,1698020445,13090.711923789997,77.6975547300026,53529.37217472001 2023-10-23,00:20:47.000,296,11020187,13125,0,1698020446,13090.698451169992,77.71870212000067,53529.358200480005 2023-10-23,00:20:48.000,296,11020164,13085,0,1698020447,13090.711923789997,77.73984950999875,53529.358200480005 2023-10-23,00:20:49.000,296,11020216,13085,0,1698020448,13090.711923789997,77.72575125000003,53529.3651876 2023-10-23,00:20:50.000,296,11020230,13245,0,1698020449,13090.738869029992,77.74689863999811,53529.37217472001 2023-10-23,00:20:51.000,296,11020210,13125,0,1698020450,13090.705187480002,77.7609969000041,53529.358200480005 2023-10-23,00:20:52.000,296,11020170,13125,0,1698020451,13090.698451169992,77.76804603000346,53529.37916184001 2023-10-23,00:20:53.000,296,11020234,13285,0,1698020452,13090.806232130002,77.78214429000218,53529.44903304001 2023-10-23,00:20:54.000,296,11020217,13125,0,1698020453,13090.799495819992,77.77509516000282,53529.44204592 2023-10-23,00:20:55.000,296,11020170,12925,0,1698020454,13090.806232130002,77.77509516000282,53529.44204592 2023-10-23,00:20:56.000,296,11020179,13285,0,1698020455,13090.738869029992,77.81738993999898,53529.37916184001 2023-10-23,00:20:57.000,296,11020187,13165,0,1698020456,13090.759077959992,77.80329168000026,53529.40012320001 2023-10-23,00:20:58.000,296,11020221,12925,0,1698020457,13090.765814270002,77.78919342000154,53529.44903304001 2023-10-23,00:20:59.000,296,11020224,13365,0,1698020458,13090.799495819992,77.80329168000026,53529.476981520005 2023-10-23,00:21:00.000,296,11020198,12965,0,1698020459,13090.799495819992,77.80329168000026,53529.49095576 2023-10-23,00:21:01.000,296,11020238,13205,0,1698020460,13090.752341649997,77.78919342000154,53529.44204592 2023-10-23,00:21:02.000,296,11020244,13005,0,1698020461,13090.745605340002,77.82443906999833,53529.44903304001 2023-10-23,00:21:03.000,296,11020190,13245,0,1698020462,13090.786023200002,77.81034080999962,53529.476981520005 2023-10-23,00:21:04.000,296,11020182,13365,0,1698020463,13090.772550579997,77.82443906999833,53529.49794288001 2023-10-23,00:21:05.000,296,11020206,13205,0,1698020464,13090.759077959992,77.81738993999898,53529.53986560001 2023-10-23,00:21:06.000,296,11020232,12965,0,1698020465,13090.671505929997,77.80329168000026,53529.34422624 2023-10-23,00:21:07.000,296,11020172,12925,0,1698020466,13090.698451169992,77.83853733000433,53529.4350588 2023-10-23,00:21:08.000,296,11020146,13285,0,1698020467,13090.779286889992,77.81738993999898,53529.51191712 2023-10-23,00:21:09.000,296,11020250,13085,0,1698020468,13090.752341649997,77.77509516000282,53529.48396864 2023-10-23,00:21:10.000,296,11020225,13125,0,1698020469,13090.779286889992,77.78214429000218,53529.49095576 2023-10-23,00:21:11.000,296,11020182,12965,0,1698020470,13090.759077959992,77.81034080999962,53529.476981520005 2023-10-23,00:21:12.000,296,11020190,13085,0,1698020471,13090.738869029992,77.81034080999962,53529.44204592 2023-10-23,00:21:13.000,296,11020150,13005,0,1698020472,13090.732132719997,77.77509516000282,53529.428071680006 2023-10-23,00:21:14.000,296,11020194,12765,0,1698020473,13090.732132719997,77.7962425500009,53529.41409744 2023-10-23,00:21:15.000,296,11020200,12885,0,1698020474,13090.698451169992,77.81738993999898,53529.41409744 2023-10-23,00:21:16.000,296,11020242,13285,0,1698020475,13090.651296999997,77.76804603000346,53529.39313608 2023-10-23,00:21:17.000,296,11020214,13045,0,1698020476,13090.705187480002,77.76804603000346,53529.49095576 2023-10-23,00:21:18.000,296,11020223,13285,0,1698020477,13090.658033309992,77.77509516000282,53529.46999440001 2023-10-23,00:21:19.000,296,11020177,13365,0,1698020478,13090.698451169992,77.73984950999875,53529.4350588 2023-10-23,00:21:20.000,296,11020215,13085,0,1698020479,13090.698451169992,77.75394777000474,53529.476981520005 2023-10-23,00:21:21.000,296,11020190,13205,0,1698020480,13090.651296999997,77.73984950999875,53529.46999440001 2023-10-23,00:21:22.000,296,11020220,13085,0,1698020481,13090.610879139997,77.74689863999811,53529.3651876 2023-10-23,00:21:23.000,296,11020209,13525,0,1698020482,13090.610879139997,77.72575125000003,53529.428071680006 2023-10-23,00:21:24.000,296,11020230,13245,0,1698020483,13090.664769620002,77.6975547300026,53529.44204592 2023-10-23,00:21:25.000,296,11020167,12925,0,1698020484,13090.684978550002,77.68345647000388,53529.48396864 2023-10-23,00:21:26.000,296,11020170,13245,0,1698020485,13090.651296999997,77.70460386000195,53529.48396864 2023-10-23,00:21:27.000,296,11020186,13445,0,1698020486,13090.604142830001,77.66230907999852,53529.41409744 2023-10-23,00:21:28.000,296,11020169,13165,0,1698020487,13090.604142830001,77.69050560000323,53529.476981520005 2023-10-23,00:21:29.000,296,11020214,13605,0,1698020488,13090.570461279996,77.62706343000173,53529.428071680006 2023-10-23,00:21:30.000,296,11020219,13365,0,1698020489,13090.563724970001,77.65525994999916,53529.46999440001 2023-10-23,00:21:31.000,296,11020209,13285,0,1698020490,13090.476152939991,77.62001430000237,53529.37916184001 2023-10-23,00:21:32.000,296,11020189,13245,0,1698020491,13090.489625559996,77.63411256000109,53529.407110320004 2023-10-23,00:21:33.000,296,11020194,12965,0,1698020492,13090.536779729991,77.59181777999765,53529.44903304001 2023-10-23,00:21:34.000,296,11020194,13005,0,1698020493,13090.489625559996,77.56362126000022,53529.44204592 2023-10-23,00:21:35.000,296,11020187,12805,0,1698020494,13090.435735079991,77.57771951999894,53529.428071680006 2023-10-23,00:21:36.000,296,11020224,13165,0,1698020495,13090.415526149991,77.55657213000086,53529.35121336001 2023-10-23,00:21:37.000,296,11020201,12885,0,1698020496,13090.428998769996,77.56362126000022,53529.39313608 2023-10-23,00:21:38.000,296,11020186,12925,0,1698020497,13090.408789839996,77.50017908999871,53529.407110320004 2023-10-23,00:21:39.000,296,11020230,13365,0,1698020498,13090.388580909996,77.52837561000342,53529.46999440001 2023-10-23,00:21:40.000,296,11020201,13405,0,1698020499,13090.489625559996,77.50017908999871,53529.46999440001 2023-10-23,00:21:41.000,296,11020179,12765,0,1698020500,13090.44247139,77.48608082999999,53529.49794288001 2023-10-23,00:21:42.000,296,11020173,12925,0,1698020501,13090.415526149991,77.44378605000384,53529.42108456001 2023-10-23,00:21:43.000,296,11020202,13365,0,1698020502,13090.46268032,77.46493344000191,53529.476981520005 2023-10-23,00:21:44.000,296,11020165,13165,0,1698020503,13090.469416629996,77.42968778999784,53529.476981520005 2023-10-23,00:21:45.000,296,11020179,13085,0,1698020504,13090.469416629996,77.41558952999912,53529.44903304001 2023-10-23,00:21:46.000,296,11020205,13125,0,1698020505,13090.455944009991,77.4014912700004,53529.41409744 2023-10-23,00:21:47.000,296,11020184,12925,0,1698020506,13090.415526149991,77.38034388000233,53529.41409744 2023-10-23,00:21:48.000,296,11020199,13285,0,1698020507,13090.48288925,77.42263865999848,53529.48396864 2023-10-23,00:21:49.000,296,11020251,13125,0,1698020508,13090.556988659991,77.41558952999912,53529.46300728 2023-10-23,00:21:50.000,296,11020205,13285,0,1698020509,13090.563724970001,77.40854039999977,53529.44903304001 2023-10-23,00:21:51.000,296,11020237,13325,0,1698020510,13090.577197589992,77.37329475000297,53529.428071680006 2023-10-23,00:21:52.000,296,11020237,13405,0,1698020511,13090.496361869991,77.41558952999912,53529.3651876 2023-10-23,00:21:53.000,296,11020217,13165,0,1698020512,13090.523307110001,77.41558952999912,53529.3651876 2023-10-23,00:21:54.000,296,11020211,13325,0,1698020513,13090.550252349996,77.41558952999912,53529.3651876 2023-10-23,00:21:55.000,296,11020196,13325,0,1698020514,13090.509834489996,77.42263865999848,53529.3651876 2023-10-23,00:21:56.000,296,11020265,13085,0,1698020515,13090.523307110001,77.47903170000063,53529.37217472001 2023-10-23,00:21:57.000,296,11020184,13125,0,1698020516,13090.583933900001,77.39444214000105,53529.40012320001 2023-10-23,00:21:58.000,296,11020184,13285,0,1698020517,13090.651296999997,77.39444214000105,53529.42108456001 2023-10-23,00:21:59.000,296,11020173,13245,0,1698020518,13090.644560690002,77.39444214000105,53529.428071680006 2023-10-23,00:22:00.000,296,11020200,13085,0,1698020519,13090.658033309992,77.4014912700004,53529.39313608 2023-10-23,00:22:01.000,296,11020218,13125,0,1698020520,13090.651296999997,77.41558952999912,53529.3651876 2023-10-23,00:22:02.000,296,11020183,13125,0,1698020521,13090.624351760001,77.4508351800032,53529.28832928 2023-10-23,00:22:03.000,296,11020196,13205,0,1698020522,13090.678242239992,77.4014912700004,53529.40012320001 2023-10-23,00:22:04.000,296,11020212,13165,0,1698020523,13090.725396410002,77.44378605000384,53529.39313608 2023-10-23,00:22:05.000,296,11020207,12925,0,1698020524,13090.691714859997,77.40854039999977,53529.35121336001 2023-10-23,00:22:06.000,296,11020218,13365,0,1698020525,13090.671505929997,77.45788431000256,53529.3651876 2023-10-23,00:22:07.000,296,11020190,13125,0,1698020526,13090.711923789997,77.44378605000384,53529.44204592 2023-10-23,00:22:08.000,296,11020210,12885,0,1698020527,13090.705187480002,77.47903170000063,53529.33723912 2023-10-23,00:22:09.000,296,11020181,13085,0,1698020528,13090.711923789997,77.44378605000384,53529.407110320004 2023-10-23,00:22:10.000,296,11020230,13125,0,1698020529,13090.718660099992,77.45788431000256,53529.358200480005 2023-10-23,00:22:11.000,296,11020257,13045,0,1698020530,13090.637824379992,77.50722821999807,53529.33025200001 2023-10-23,00:22:12.000,296,11020212,13525,0,1698020531,13090.678242239992,77.47198257000127,53529.3651876 2023-10-23,00:22:13.000,296,11020217,13285,0,1698020532,13090.772550579997,77.47903170000063,53529.358200480005 2023-10-23,00:22:14.000,296,11020246,13045,0,1698020533,13090.772550579997,77.49312995999935,53529.37217472001 2023-10-23,00:22:15.000,296,11020238,13045,0,1698020534,13090.752341649997,77.47903170000063,53529.41409744 2023-10-23,00:22:16.000,296,11020215,13045,0,1698020535,13090.745605340002,77.49312995999935,53529.358200480005 2023-10-23,00:22:17.000,296,11020248,13285,0,1698020536,13090.725396410002,77.48608082999999,53529.30230352001 2023-10-23,00:22:18.000,296,11020257,13245,0,1698020537,13090.772550579997,77.48608082999999,53529.35121336001 2023-10-23,00:22:19.000,296,11020226,13445,0,1698020538,13090.745605340002,77.48608082999999,53529.358200480005 2023-10-23,00:22:20.000,296,11020191,13005,0,1698020539,13090.759077959992,77.49312995999935,53529.37217472001 2023-10-23,00:22:21.000,296,11020236,13365,0,1698020540,13090.765814270002,77.5142773500047,53529.35121336001 2023-10-23,00:22:22.000,296,11020258,13445,0,1698020541,13090.752341649997,77.50722821999807,53529.358200480005 2023-10-23,00:22:23.000,296,11020190,13245,0,1698020542,13090.786023200002,77.54247387000214,53529.44204592 2023-10-23,00:22:24.000,296,11020207,13165,0,1698020543,13090.698451169992,77.57067038999958,53529.27435504 2023-10-23,00:22:25.000,296,11020250,13045,0,1698020544,13090.725396410002,77.56362126000022,53529.31627776 2023-10-23,00:22:26.000,296,11020216,13405,0,1698020545,13090.678242239992,77.60591604000365,53529.28134216001 2023-10-23,00:22:27.000,296,11020185,13445,0,1698020546,13090.671505929997,77.5847686499983,53529.33025200001 2023-10-23,00:22:28.000,296,11020190,12965,0,1698020547,13090.705187480002,77.59886691000429,53529.37217472001 2023-10-23,00:22:29.000,296,11020208,13005,0,1698020548,13090.732132719997,77.56362126000022,53529.37217472001 2023-10-23,00:22:30.000,296,11020220,13125,0,1698020549,13090.738869029992,77.5847686499983,53529.3651876 2023-10-23,00:22:31.000,296,11020214,12885,0,1698020550,13090.678242239992,77.5847686499983,53529.28832928 2023-10-23,00:22:32.000,296,11020193,13325,0,1698020551,13090.671505929997,77.60591604000365,53529.33723912 2023-10-23,00:22:33.000,296,11020218,13285,0,1698020552,13090.664769620002,77.57067038999958,53529.31627776 2023-10-23,00:22:34.000,296,11020183,13005,0,1698020553,13090.651296999997,77.59181777999765,53529.33025200001 2023-10-23,00:22:35.000,296,11020209,12925,0,1698020554,13090.570461279996,77.54247387000214,53529.260380800006 2023-10-23,00:22:36.000,296,11020211,13165,0,1698020555,13090.590670209996,77.50722821999807,53529.31627776 2023-10-23,00:22:37.000,296,11020212,13165,0,1698020556,13090.624351760001,77.48608082999999,53529.358200480005 2023-10-23,00:22:38.000,296,11020217,13085,0,1698020557,13090.658033309992,77.5142773500047,53529.41409744 2023-10-23,00:22:39.000,296,11020197,13005,0,1698020558,13090.637824379992,77.47903170000063,53529.40012320001 2023-10-23,00:22:40.000,296,11020257,13245,0,1698020559,13090.617615449992,77.45788431000256,53529.32326488 2023-10-23,00:22:41.000,296,11020198,13285,0,1698020560,13090.610879139997,77.43673692000448,53529.31627776 2023-10-23,00:22:42.000,296,11020198,13005,0,1698020561,13090.597406519992,77.4508351800032,53529.32326488 2023-10-23,00:22:43.000,296,11020258,12725,0,1698020562,13090.543516040001,77.45788431000256,53529.26736792 2023-10-23,00:22:44.000,296,11020201,13245,0,1698020563,13090.563724970001,77.48608082999999,53529.27435504 2023-10-23,00:22:45.000,296,11020225,13125,0,1698020564,13090.617615449992,77.46493344000191,53529.33025200001 2023-10-23,00:22:46.000,296,11020244,13285,0,1698020565,13090.631088069997,77.47903170000063,53529.37916184001 2023-10-23,00:22:47.000,296,11020185,13045,0,1698020566,13090.570461279996,77.42968778999784,53529.40012320001 2023-10-23,00:22:48.000,296,11020204,13285,0,1698020567,13090.563724970001,77.46493344000191,53529.3651876 2023-10-23,00:22:49.000,296,11020241,13285,0,1698020568,13090.503098180001,77.47903170000063,53529.28832928 2023-10-23,00:22:50.000,296,11020227,13085,0,1698020569,13090.550252349996,77.45788431000256,53529.32326488 2023-10-23,00:22:51.000,296,11020203,13165,0,1698020570,13090.469416629996,77.45788431000256,53529.2254452 2023-10-23,00:22:52.000,296,11020204,13245,0,1698020571,13090.489625559996,77.41558952999912,53529.30230352001 2023-10-23,00:22:53.000,296,11020215,13285,0,1698020572,13090.46268032,77.41558952999912,53529.32326488 2023-10-23,00:22:54.000,296,11020173,13485,0,1698020573,13090.476152939991,77.43673692000448,53529.30230352001 2023-10-23,00:22:55.000,296,11020217,13365,0,1698020574,13090.469416629996,77.44378605000384,53529.34422624 2023-10-23,00:22:56.000,296,11020245,13165,0,1698020575,13090.37510828999,77.45788431000256,53529.24640656 2023-10-23,00:22:57.000,296,11020219,13245,0,1698020576,13090.428998769996,77.42263865999848,53529.26736792 2023-10-23,00:22:58.000,296,11020243,13245,0,1698020577,13090.3818446,77.40854039999977,53529.21845808 2023-10-23,00:22:59.000,296,11020202,13085,0,1698020578,13090.39531721999,77.44378605000384,53529.2953164 2023-10-23,00:23:00.000,296,11020248,12925,0,1698020579,13090.408789839996,77.43673692000448,53529.28134216001 2023-10-23,00:23:01.000,296,11020260,13205,0,1698020580,13090.388580909996,77.40854039999977,53529.309290640005 2023-10-23,00:23:02.000,296,11020195,13125,0,1698020581,13090.3818446,77.41558952999912,53529.260380800006 2023-10-23,00:23:03.000,296,11020231,13205,0,1698020582,13090.408789839996,77.41558952999912,53529.30230352001 2023-10-23,00:23:04.000,296,11020205,13365,0,1698020583,13090.368371979996,77.42263865999848,53529.27435504 2023-10-23,00:23:05.000,296,11020237,13125,0,1698020584,13090.33469042999,77.42968778999784,53529.25339368001 2023-10-23,00:23:06.000,296,11020252,13205,0,1698020585,13090.247118399995,77.43673692000448,53529.21845808 2023-10-23,00:23:07.000,296,11020205,13325,0,1698020586,13090.28079995,77.42968778999784,53529.2254452 2023-10-23,00:23:08.000,296,11020227,12965,0,1698020587,13090.348163049995,77.44378605000384,53529.309290640005 2023-10-23,00:23:09.000,296,11020200,12765,0,1698020588,13090.3818446,77.4014912700004,53529.28832928 2023-10-23,00:23:10.000,296,11020265,13365,0,1698020589,13090.33469042999,77.38034388000233,53529.25339368001 2023-10-23,00:23:11.000,296,11020252,13285,0,1698020590,13090.34142674,77.35919649000425,53529.260380800006 2023-10-23,00:23:12.000,296,11020260,12965,0,1698020591,13090.28079995,77.38034388000233,53529.190509600005 2023-10-23,00:23:13.000,296,11020262,13005,0,1698020592,13090.30100888,77.36624562000361,53529.21845808 2023-10-23,00:23:14.000,296,11020209,13285,0,1698020593,13090.33469042999,77.32395084000018,53529.23243232001 2023-10-23,00:23:15.000,296,11020239,13525,0,1698020594,13090.35489935999,77.30985258000146,53529.20448384001 2023-10-23,00:23:16.000,296,11020194,13485,0,1698020595,13090.33469042999,77.33099996999954,53529.16256112001 2023-10-23,00:23:17.000,296,11020245,13125,0,1698020596,13090.39531721999,77.27460693000467,53529.23243232001 2023-10-23,00:23:18.000,296,11020198,13125,0,1698020597,13090.469416629996,77.28870519000338,53529.24640656 2023-10-23,00:23:19.000,296,11020258,13325,0,1698020598,13090.530043419996,77.26755779999803,53529.260380800006 2023-10-23,00:23:20.000,296,11020216,13165,0,1698020599,13090.563724970001,77.29575432000274,53529.19749672 2023-10-23,00:23:21.000,296,11020257,13245,0,1698020600,13090.617615449992,77.28870519000338,53529.21147096001 2023-10-23,00:23:22.000,296,11020185,13445,0,1698020601,13090.597406519992,77.34509822999826,53529.1206384 2023-10-23,00:23:23.000,296,11020261,13325,0,1698020602,13090.610879139997,77.33099996999954,53529.12762552 2023-10-23,00:23:24.000,296,11020253,13205,0,1698020603,13090.637824379992,77.38739301000169,53529.141599760005 2023-10-23,00:23:25.000,296,11020243,13125,0,1698020604,13090.745605340002,77.38034388000233,53529.2254452 2023-10-23,00:23:26.000,296,11020204,13085,0,1698020605,13090.752341649997,77.40854039999977,53529.18352248001 2023-10-23,00:23:27.000,296,11020278,13045,0,1698020606,13090.779286889992,77.43673692000448,53529.190509600005 2023-10-23,00:23:28.000,296,11020223,13285,0,1698020607,13090.711923789997,77.50017908999871,53529.08570280001 2023-10-23,00:23:29.000,296,11020199,12845,0,1698020608,13090.765814270002,77.52837561000342,53529.13461264001 2023-10-23,00:23:30.000,296,11020210,13325,0,1698020609,13090.833177369997,77.53542474000278,53529.14858688 2023-10-23,00:23:31.000,296,11020219,13205,0,1698020610,13090.799495819992,77.55657213000086,53529.16954824 2023-10-23,00:23:32.000,296,11020267,13005,0,1698020611,13090.792759509997,77.5847686499983,53529.155574 2023-10-23,00:23:33.000,296,11020275,13245,0,1698020612,13090.853386299998,77.59886691000429,53529.16954824 2023-10-23,00:23:34.000,296,11020218,13365,0,1698020613,13090.880331539993,77.62001430000237,53529.18352248001 2023-10-23,00:23:35.000,296,11020267,13205,0,1698020614,13090.907276780003,77.62001430000237,53529.239419440004 2023-10-23,00:23:36.000,296,11020234,13085,0,1698020615,13090.893804159998,77.64116169000044,53529.16954824 2023-10-23,00:23:37.000,296,11020229,13005,0,1698020616,13090.839913679993,77.66935820999788,53529.11365128001 2023-10-23,00:23:38.000,296,11020231,13285,0,1698020617,13090.826441060002,77.67640734000452,53529.1206384 2023-10-23,00:23:39.000,296,11020267,13245,0,1698020618,13090.880331539993,77.63411256000109,53529.20448384001 2023-10-23,00:23:40.000,296,11020253,13045,0,1698020619,13090.900540469993,77.65525994999916,53529.239419440004 2023-10-23,00:23:41.000,296,11020215,12925,0,1698020620,13090.860122609993,77.65525994999916,53529.23243232001 2023-10-23,00:23:42.000,296,11020236,13125,0,1698020621,13090.860122609993,77.60591604000365,53529.190509600005 2023-10-23,00:23:43.000,296,11020262,12965,0,1698020622,13090.920749399993,77.62001430000237,53529.21147096001 2023-10-23,00:23:44.000,296,11020256,13285,0,1698020623,13090.866858920002,77.61296517000301,53529.2254452 2023-10-23,00:23:45.000,296,11020180,13085,0,1698020624,13090.914013089998,77.62001430000237,53529.20448384001 2023-10-23,00:23:46.000,296,11020226,13045,0,1698020625,13090.833177369997,77.65525994999916,53529.17653536 2023-10-23,00:23:47.000,296,11020249,13085,0,1698020626,13090.880331539993,77.62706343000173,53529.13461264001 2023-10-23,00:23:48.000,296,11020183,13125,0,1698020627,13090.988112499988,77.62706343000173,53529.27435504 2023-10-23,00:23:49.000,296,11020225,12965,0,1698020628,13090.981376189993,77.65525994999916,53529.23243232001 2023-10-23,00:23:50.000,296,11020251,13325,0,1698020629,13090.994848809998,77.63411256000109,53529.20448384001 2023-10-23,00:23:51.000,296,11020251,12925,0,1698020630,13091.035266669998,77.63411256000109,53529.2254452 2023-10-23,00:23:52.000,296,11020276,13325,0,1698020631,13090.988112499988,77.64116169000044,53529.23243232001 2023-10-23,00:23:53.000,296,11020281,13205,0,1698020632,13091.035266669998,77.65525994999916,53529.14858688 2023-10-23,00:23:54.000,296,11020232,13005,0,1698020633,13091.109366079989,77.64116169000044,53529.239419440004 2023-10-23,00:23:55.000,296,11020217,13045,0,1698020634,13091.163256559994,77.64116169000044,53529.2254452 2023-10-23,00:23:56.000,296,11020210,13325,0,1698020635,13091.149783939989,77.65525994999916,53529.2254452 2023-10-23,00:23:57.000,296,11020267,12965,0,1698020636,13091.176729179999,77.63411256000109,53529.28134216001 2023-10-23,00:23:58.000,296,11020199,13245,0,1698020637,13091.23061965999,77.6482108199998,53529.21845808 2023-10-23,00:23:59.000,296,11020231,13245,0,1698020638,13091.25082858999,77.66230907999852,53529.239419440004 2023-10-23,00:24:00.000,296,11020258,13285,0,1698020639,13091.244092279994,77.6975547300026,53529.25339368001 2023-10-23,00:24:01.000,296,11020191,13125,0,1698020640,13091.25082858999,77.64116169000044,53529.28832928 2023-10-23,00:24:02.000,296,11020200,13445,0,1698020641,13091.21041072999,77.68345647000388,53529.21845808 2023-10-23,00:24:03.000,296,11020199,13245,0,1698020642,13091.264301209994,77.67640734000452,53529.28832928 2023-10-23,00:24:04.000,296,11020201,13045,0,1698020643,13091.304719069994,77.68345647000388,53529.40012320001 2023-10-23,00:24:05.000,296,11020223,13045,0,1698020644,13091.37208216999,77.71165299000131,53529.37916184001 2023-10-23,00:24:06.000,296,11020211,13165,0,1698020645,13091.33166430999,77.72575125000003,53529.30230352001 2023-10-23,00:24:07.000,296,11020259,13005,0,1698020646,13091.31145537999,77.76804603000346,53529.28832928 2023-10-23,00:24:08.000,296,11020236,13165,0,1698020647,13091.33840062,77.73984950999875,53529.407110320004 2023-10-23,00:24:09.000,296,11020220,13205,0,1698020648,13091.31145537999,77.73984950999875,53529.37916184001 2023-10-23,00:24:10.000,296,11020220,13045,0,1698020649,13091.304719069994,77.72575125000003,53529.34422624 2023-10-23,00:24:11.000,296,11020239,13045,0,1698020650,13091.27103751999,77.7609969000041,53529.33025200001 2023-10-23,00:24:12.000,296,11020201,13165,0,1698020651,13091.29798276,77.74689863999811,53529.38614896 2023-10-23,00:24:13.000,296,11020227,13325,0,1698020652,13091.35187323999,77.71870212000067,53529.46999440001 2023-10-23,00:24:14.000,296,11020217,13165,0,1698020653,13091.33840062,77.71165299000131,53529.428071680006 2023-10-23,00:24:15.000,296,11020300,13085,0,1698020654,13091.324927999995,77.6975547300026,53529.428071680006 2023-10-23,00:24:16.000,296,11020269,13165,0,1698020655,13091.237355969999,77.71870212000067,53529.34422624 2023-10-23,00:24:17.000,296,11020199,13525,0,1698020656,13091.237355969999,77.71870212000067,53529.33723912 2023-10-23,00:24:18.000,296,11020241,13365,0,1698020657,13091.27103751999,77.66935820999788,53529.40012320001 2023-10-23,00:24:19.000,296,11020227,13325,0,1698020658,13091.33840062,77.66935820999788,53529.45602016 2023-10-23,00:24:20.000,296,11020242,13285,0,1698020659,13091.35187323999,77.66230907999852,53529.51191712 2023-10-23,00:24:21.000,296,11020247,13205,0,1698020660,13091.345136929995,77.71165299000131,53529.44204592 2023-10-23,00:24:22.000,296,11020229,13205,0,1698020661,13091.35860955,77.71870212000067,53529.51890424001 2023-10-23,00:24:23.000,296,11020228,13325,0,1698020662,13091.425972649995,77.67640734000452,53529.49794288001 2023-10-23,00:24:24.000,296,11020206,13285,0,1698020663,13091.43270895999,77.67640734000452,53529.51191712 2023-10-23,00:24:25.000,296,11020233,13045,0,1698020664,13091.45291788999,77.68345647000388,53529.53287848 2023-10-23,00:24:26.000,296,11020215,13005,0,1698020665,13091.37881848,77.69050560000323,53529.48396864 2023-10-23,00:24:27.000,296,11020191,13285,0,1698020666,13091.37208216999,77.6975547300026,53529.428071680006 2023-10-23,00:24:28.000,296,11020233,12845,0,1698020667,13091.45291788999,77.70460386000195,53529.54685272001 2023-10-23,00:24:29.000,296,11020210,13205,0,1698020668,13091.50007206,77.74689863999811,53529.51890424001 2023-10-23,00:24:30.000,296,11020203,13165,0,1698020669,13091.527017299995,77.75394777000474,53529.54685272001 2023-10-23,00:24:31.000,296,11020272,13205,0,1698020670,13091.506808369995,77.75394777000474,53529.55383984 2023-10-23,00:24:32.000,296,11020275,13125,0,1698020671,13091.49333574999,77.73984950999875,53529.49095576 2023-10-23,00:24:33.000,296,11020210,13205,0,1698020672,13091.4596542,77.80329168000026,53529.428071680006 2023-10-23,00:24:34.000,296,11020177,13245,0,1698020673,13091.466390509995,77.77509516000282,53529.49794288001 2023-10-23,00:24:35.000,296,11020204,13205,0,1698020674,13091.54048992,77.7962425500009,53529.56781408001 2023-10-23,00:24:36.000,296,11020218,13245,0,1698020675,13091.527017299995,77.81034080999962,53529.574801200004 2023-10-23,00:24:37.000,296,11020238,12925,0,1698020676,13091.56069885,77.82443906999833,53529.53287848 2023-10-23,00:24:38.000,296,11020239,12885,0,1698020677,13091.57417146999,77.80329168000026,53529.53986560001 2023-10-23,00:24:39.000,296,11020237,12965,0,1698020678,13091.607853019996,77.87378298000112,53529.58877544001 2023-10-23,00:24:40.000,296,11020194,13205,0,1698020679,13091.60111671,77.85263559000305,53529.60274968 2023-10-23,00:24:41.000,296,11020205,13085,0,1698020680,13091.57417146999,77.88083211000048,53529.644672400005 2023-10-23,00:24:42.000,296,11020205,12965,0,1698020681,13091.56069885,77.88083211000048,53529.56082696 2023-10-23,00:24:43.000,296,11020194,12965,0,1698020682,13091.52028099,77.92312689000391,53529.55383984 2023-10-23,00:24:44.000,296,11020161,13285,0,1698020683,13091.60111671,77.87378298000112,53529.62371104 2023-10-23,00:24:45.000,296,11020232,13165,0,1698020684,13091.628061949996,77.88788123999984,53529.63768528001 2023-10-23,00:24:46.000,296,11020234,13365,0,1698020685,13091.59438039999,77.92312689000391,53529.61672392001 2023-10-23,00:24:47.000,296,11020162,13085,0,1698020686,13091.54048992,77.95837254000071,53529.6097368 2023-10-23,00:24:48.000,296,11020255,13285,0,1698020687,13091.587644089996,77.90902862999792,53529.58877544001 2023-10-23,00:24:49.000,296,11020160,13125,0,1698020688,13091.57417146999,77.93017602000327,53529.60274968 2023-10-23,00:24:50.000,296,11020186,13205,0,1698020689,13091.587644089996,77.90197949999856,53529.595762560006 2023-10-23,00:24:51.000,296,11020222,13405,0,1698020690,13091.506808369995,77.95132341000135,53529.56082696 2023-10-23,00:24:52.000,296,11020190,13125,0,1698020691,13091.567435159996,77.97247079999943,53529.58178832 2023-10-23,00:24:53.000,296,11020198,13325,0,1698020692,13091.634798259991,77.95132341000135,53529.65165952 2023-10-23,00:24:54.000,296,11020247,13685,0,1698020693,13091.61458932999,77.95837254000071,53529.66563376001 2023-10-23,00:24:55.000,296,11020197,13165,0,1698020694,13091.634798259991,77.94427428000199,53529.6097368 2023-10-23,00:24:56.000,296,11020233,13125,0,1698020695,13091.57417146999,77.94427428000199,53529.56082696 2023-10-23,00:24:57.000,296,11020228,13125,0,1698020696,13091.59438039999,77.92312689000391,53529.56082696 2023-10-23,00:24:58.000,296,11020208,13085,0,1698020697,13091.527017299995,77.96542167000007,53529.53986560001 2023-10-23,00:24:59.000,296,11020177,13005,0,1698020698,13091.60111671,77.91607776000455,53529.61672392001 2023-10-23,00:25:01.000,296,11020241,13285,0,1698020700,13091.628061949996,77.95837254000071,53529.61672392001 2023-10-23,00:25:02.000,296,11020243,12965,0,1698020701,13091.655007189991,77.93017602000327,53529.62371104 2023-10-23,00:25:03.000,296,11020247,13245,0,1698020702,13091.675216119991,77.92312689000391,53529.62371104 2023-10-23,00:25:04.000,296,11020245,13325,0,1698020703,13091.70216136,77.91607776000455,53529.6097368 2023-10-23,00:25:05.000,296,11020203,13205,0,1698020704,13091.64153457,77.94427428000199,53529.49794288001 2023-10-23,00:25:06.000,296,11020190,13325,0,1698020705,13091.6617435,77.96542167000007,53529.574801200004 2023-10-23,00:25:07.000,296,11020196,13125,0,1698020706,13091.729106599996,77.93017602000327,53529.6097368 2023-10-23,00:25:08.000,296,11020224,12845,0,1698020707,13091.756051839991,77.93722515000263,53529.63768528001 2023-10-23,00:25:09.000,296,11020235,13205,0,1698020708,13091.729106599996,77.90197949999856,53529.68659512001 2023-10-23,00:25:10.000,296,11020188,12925,0,1698020709,13091.742579220001,77.91607776000455,53529.6097368 2023-10-23,00:25:11.000,296,11020213,13125,0,1698020710,13091.782997080001,77.92312689000391,53529.70056936 2023-10-23,00:25:12.000,296,11020201,13125,0,1698020711,13091.769524459996,77.93017602000327,53529.65165952 2023-10-23,00:25:13.000,296,11020241,13205,0,1698020712,13091.729106599996,77.93017602000327,53529.53287848 2023-10-23,00:25:14.000,296,11020197,13525,0,1698020713,13091.70216136,77.95132341000135,53529.525891360005 2023-10-23,00:25:15.000,296,11020190,13325,0,1698020714,13091.816678629992,77.92312689000391,53529.70056936 2023-10-23,00:25:16.000,296,11020241,12925,0,1698020715,13091.843623870001,77.93017602000327,53529.68659512001 2023-10-23,00:25:17.000,296,11020204,12885,0,1698020716,13091.809942319996,77.90902862999792,53529.65165952 2023-10-23,00:25:18.000,296,11020215,12805,0,1698020717,13091.803206010001,77.91607776000455,53529.62371104 2023-10-23,00:25:19.000,296,11020227,12725,0,1698020718,13091.904250660002,77.93017602000327,53529.70056936 2023-10-23,00:25:20.000,296,11020229,13285,0,1698020719,13091.857096489992,77.90197949999856,53529.70755648001 2023-10-23,00:25:21.000,296,11020186,12965,0,1698020720,13091.843623870001,77.8596847200024,53529.65165952 2023-10-23,00:25:22.000,296,11020214,13005,0,1698020721,13091.823414940001,77.90197949999856,53529.595762560006 2023-10-23,00:25:23.000,296,11020256,13365,0,1698020722,13091.836887559992,77.90902862999792,53529.63768528001 2023-10-23,00:25:24.000,296,11020233,13005,0,1698020723,13091.924459590002,77.88788123999984,53529.742492080004 2023-10-23,00:25:25.000,296,11020218,13045,0,1698020724,13091.958141139992,77.86673385000176,53529.7494792 2023-10-23,00:25:26.000,296,11020186,13405,0,1698020725,13091.931195899997,77.88083211000048,53529.71454360001 2023-10-23,00:25:27.000,296,11020224,12925,0,1698020726,13091.958141139992,77.83853733000433,53529.73550496001 2023-10-23,00:25:28.000,296,11020208,12845,0,1698020727,13091.877305419992,77.8596847200024,53529.62371104 2023-10-23,00:25:29.000,296,11020252,13085,0,1698020728,13091.924459590002,77.82443906999833,53529.66563376001 2023-10-23,00:25:30.000,296,11020232,12965,0,1698020729,13091.937932209992,77.81034080999962,53529.70056936 2023-10-23,00:25:31.000,296,11020166,13125,0,1698020730,13091.971613759997,77.83853733000433,53529.67262088 2023-10-23,00:25:32.000,296,11020207,13085,0,1698020731,13091.917723279992,77.84558646000369,53529.61672392001 2023-10-23,00:25:33.000,296,11020211,13165,0,1698020732,13091.971613759997,77.86673385000176,53529.70755648001 2023-10-23,00:25:34.000,296,11020215,13165,0,1698020733,13091.998558999992,77.84558646000369,53529.75646632001 2023-10-23,00:25:35.000,296,11020183,13165,0,1698020734,13092.018767929992,77.83853733000433,53529.75646632001 2023-10-23,00:25:36.000,296,11020199,13285,0,1698020735,13092.025504240002,77.84558646000369,53529.763453440006 2023-10-23,00:25:37.000,296,11020228,12965,0,1698020736,13091.985086380002,77.8314881999977,53529.72851784 2023-10-23,00:25:38.000,296,11020231,13285,0,1698020737,13091.971613759997,77.84558646000369,53529.72153072 2023-10-23,00:25:39.000,296,11020209,13125,0,1698020738,13091.985086380002,77.8596847200024,53529.80537616001 2023-10-23,00:25:40.000,296,11020260,13125,0,1698020739,13092.018767929992,77.8314881999977,53529.77044056 2023-10-23,00:25:41.000,296,11020212,13125,0,1698020740,13092.045713170002,77.8314881999977,53529.80537616001 2023-10-23,00:25:42.000,296,11020240,13125,0,1698020741,13092.032240549997,77.81034080999962,53529.82633752 2023-10-23,00:25:43.000,296,11020221,13125,0,1698020742,13091.971613759997,77.81738993999898,53529.7494792 2023-10-23,00:25:44.000,296,11020172,13085,0,1698020743,13092.052449479997,77.82443906999833,53529.79140192 2023-10-23,00:25:45.000,296,11020230,12925,0,1698020744,13091.971613759997,77.83853733000433,53529.73550496001 2023-10-23,00:25:46.000,296,11020245,13325,0,1698020745,13092.025504240002,77.81738993999898,53529.78441480001 2023-10-23,00:25:47.000,296,11020199,12965,0,1698020746,13092.012031619997,77.81738993999898,53529.763453440006 2023-10-23,00:25:48.000,296,11020222,13285,0,1698020747,13091.978350069992,77.81738993999898,53529.77742768 2023-10-23,00:25:49.000,296,11020251,13205,0,1698020748,13092.025504240002,77.81034080999962,53529.85428600001 2023-10-23,00:25:50.000,296,11020240,13485,0,1698020749,13092.038976859993,77.74689863999811,53529.85428600001 2023-10-23,00:25:51.000,296,11020168,13245,0,1698020750,13091.998558999992,77.7609969000041,53529.79838904 2023-10-23,00:25:52.000,296,11020219,12925,0,1698020751,13092.025504240002,77.7962425500009,53529.86826024 2023-10-23,00:25:53.000,296,11020203,13125,0,1698020752,13091.978350069992,77.77509516000282,53529.812363280005 2023-10-23,00:25:54.000,296,11020249,13645,0,1698020753,13091.917723279992,77.77509516000282,53529.79140192 2023-10-23,00:25:55.000,296,11020201,13205,0,1698020754,13092.005295310002,77.7962425500009,53529.86826024 2023-10-23,00:25:56.000,296,11020248,13245,0,1698020755,13092.032240549997,77.78214429000218,53529.861273120005 2023-10-23,00:25:57.000,296,11020199,13285,0,1698020756,13092.025504240002,77.80329168000026,53529.88223448001 2023-10-23,00:25:58.000,296,11020245,13165,0,1698020757,13092.018767929992,77.76804603000346,53529.85428600001 2023-10-23,00:25:59.000,296,11020237,13285,0,1698020758,13092.059185789993,77.78919342000154,53529.89620872 2023-10-23,00:26:00.000,296,11020212,13165,0,1698020759,13092.059185789993,77.82443906999833,53529.82633752 2023-10-23,00:26:01.000,296,11020250,13285,0,1698020760,13092.045713170002,77.77509516000282,53529.84031176 2023-10-23,00:26:02.000,296,11020207,13125,0,1698020761,13092.018767929992,77.81738993999898,53529.78441480001 2023-10-23,00:26:03.000,296,11020205,13125,0,1698020762,13092.005295310002,77.80329168000026,53529.75646632001 2023-10-23,00:26:04.000,296,11020209,13125,0,1698020763,13092.052449479997,77.73984950999875,53529.86826024 2023-10-23,00:26:05.000,296,11020233,13325,0,1698020764,13092.079394719993,77.7609969000041,53529.88223448001 2023-10-23,00:26:06.000,296,11020184,13205,0,1698020765,13092.045713170002,77.76804603000346,53529.84031176 2023-10-23,00:26:07.000,296,11020181,12885,0,1698020766,13092.025504240002,77.77509516000282,53529.79838904 2023-10-23,00:26:08.000,296,11020212,13045,0,1698020767,13092.038976859993,77.77509516000282,53529.85428600001 2023-10-23,00:26:09.000,296,11020262,13125,0,1698020768,13092.032240549997,77.77509516000282,53529.89620872 2023-10-23,00:26:10.000,296,11020188,13165,0,1698020769,13091.998558999992,77.76804603000346,53529.812363280005 2023-10-23,00:26:11.000,296,11020264,13005,0,1698020770,13091.998558999992,77.77509516000282,53529.812363280005 2023-10-23,00:26:12.000,296,11020202,13125,0,1698020771,13092.012031619997,77.77509516000282,53529.84031176 2023-10-23,00:26:13.000,296,11020227,13125,0,1698020772,13091.985086380002,77.78214429000218,53529.79140192 2023-10-23,00:26:14.000,296,11020203,13285,0,1698020773,13092.018767929992,77.73984950999875,53529.88223448001 2023-10-23,00:26:15.000,296,11020237,13045,0,1698020774,13092.065922100002,77.7609969000041,53529.84031176 2023-10-23,00:26:16.000,296,11020249,12925,0,1698020775,13092.065922100002,77.78919342000154,53529.84031176 2023-10-23,00:26:17.000,296,11020243,13365,0,1698020776,13091.998558999992,77.7962425500009,53529.763453440006 2023-10-23,00:26:18.000,296,11020222,13085,0,1698020777,13092.012031619997,77.78214429000218,53529.77742768 2023-10-23,00:26:19.000,296,11020214,13045,0,1698020778,13091.998558999992,77.78919342000154,53529.80537616001 2023-10-23,00:26:20.000,296,11020264,12845,0,1698020779,13092.005295310002,77.78919342000154,53529.84729888 2023-10-23,00:26:21.000,296,11020236,13445,0,1698020780,13092.052449479997,77.7609969000041,53529.812363280005 2023-10-23,00:26:22.000,296,11020205,13125,0,1698020781,13092.072658409998,77.7962425500009,53529.8892216 2023-10-23,00:26:23.000,296,11020237,13205,0,1698020782,13092.012031619997,77.78214429000218,53529.80537616001 2023-10-23,00:26:24.000,296,11020279,12965,0,1698020783,13092.018767929992,77.7962425500009,53529.812363280005 2023-10-23,00:26:25.000,296,11020184,13325,0,1698020784,13092.005295310002,77.7962425500009,53529.83332464001 2023-10-23,00:26:26.000,296,11020235,13285,0,1698020785,13091.964877450002,77.81034080999962,53529.861273120005 2023-10-23,00:26:27.000,296,11020234,13085,0,1698020786,13091.944668520002,77.82443906999833,53529.812363280005 2023-10-23,00:26:28.000,296,11020228,13085,0,1698020787,13091.951404829997,77.8314881999977,53529.812363280005 2023-10-23,00:26:29.000,296,11020241,13285,0,1698020788,13091.991822689997,77.77509516000282,53529.86826024 2023-10-23,00:26:30.000,296,11020221,13285,0,1698020789,13091.998558999992,77.76804603000346,53529.89620872 2023-10-23,00:26:31.000,296,11020248,13165,0,1698020790,13091.991822689997,77.78919342000154,53529.86826024 2023-10-23,00:26:32.000,296,11020227,12925,0,1698020791,13091.944668520002,77.78919342000154,53529.83332464001 2023-10-23,00:26:33.000,296,11020203,12965,0,1698020792,13091.910986969997,77.78919342000154,53529.83332464001 2023-10-23,00:26:34.000,296,11020253,13085,0,1698020793,13091.931195899997,77.78919342000154,53529.77742768 2023-10-23,00:26:35.000,296,11020223,13125,0,1698020794,13091.958141139992,77.82443906999833,53529.80537616001 2023-10-23,00:26:36.000,296,11020195,13085,0,1698020795,13091.964877450002,77.78919342000154,53529.88223448001 2023-10-23,00:26:37.000,296,11020197,12965,0,1698020796,13091.937932209992,77.83853733000433,53529.79140192 2023-10-23,00:26:38.000,296,11020213,13285,0,1698020797,13091.924459590002,77.80329168000026,53529.812363280005 2023-10-23,00:26:39.000,296,11020219,13245,0,1698020798,13091.971613759997,77.80329168000026,53529.89620872 2023-10-23,00:26:40.000,296,11020190,13285,0,1698020799,13091.958141139992,77.81738993999898,53529.78441480001 2023-10-23,00:26:41.000,296,11020142,13245,0,1698020800,13091.937932209992,77.81034080999962,53529.79838904 2023-10-23,00:26:42.000,296,11020181,13605,0,1698020801,13091.890778039997,77.81738993999898,53529.77742768 2023-10-23,00:26:43.000,296,11020179,13125,0,1698020802,13091.937932209992,77.81034080999962,53529.812363280005 2023-10-23,00:26:44.000,296,11020213,13125,0,1698020803,13091.985086380002,77.81034080999962,53529.8193504 2023-10-23,00:26:45.000,296,11020209,13045,0,1698020804,13091.951404829997,77.8314881999977,53529.79140192 2023-10-23,00:26:46.000,296,11020240,13365,0,1698020805,13091.917723279992,77.81738993999898,53529.742492080004 2023-10-23,00:26:47.000,296,11020217,13285,0,1698020806,13091.964877450002,77.75394777000474,53529.80537616001 2023-10-23,00:26:48.000,296,11020233,13125,0,1698020807,13091.964877450002,77.78919342000154,53529.77742768 2023-10-23,00:26:49.000,296,11020186,13125,0,1698020808,13091.964877450002,77.77509516000282,53529.77044056 2023-10-23,00:26:50.000,296,11020200,12965,0,1698020809,13091.857096489992,77.81034080999962,53529.70755648001 2023-10-23,00:26:51.000,296,11020230,13045,0,1698020810,13091.951404829997,77.7962425500009,53529.79140192 2023-10-23,00:26:52.000,296,11020222,13245,0,1698020811,13091.937932209992,77.82443906999833,53529.73550496001 2023-10-23,00:26:53.000,296,11020233,13485,0,1698020812,13091.924459590002,77.76804603000346,53529.72851784 2023-10-23,00:26:54.000,296,11020180,13085,0,1698020813,13091.985086380002,77.75394777000474,53529.79140192 2023-10-23,00:26:55.000,296,11020182,13165,0,1698020814,13091.971613759997,77.7962425500009,53529.812363280005 2023-10-23,00:26:56.000,296,11020217,13085,0,1698020815,13091.991822689997,77.7609969000041,53529.77742768 2023-10-23,00:26:57.000,296,11020207,13165,0,1698020816,13091.890778039997,77.85263559000305,53529.70755648001 2023-10-23,00:26:58.000,296,11020200,13045,0,1698020817,13091.904250660002,77.86673385000176,53529.70056936 2023-10-23,00:26:59.000,296,11020233,13245,0,1698020818,13091.937932209992,77.85263559000305,53529.812363280005 2023-10-23,00:27:00.000,296,11020219,13285,0,1698020819,13091.964877450002,77.82443906999833,53529.80537616001 2023-10-23,00:27:01.000,296,11020230,13085,0,1698020820,13091.910986969997,77.80329168000026,53529.78441480001 2023-10-23,00:27:02.000,296,11020202,13325,0,1698020821,13091.998558999992,77.78214429000218,53529.80537616001 2023-10-23,00:27:03.000,296,11020210,13205,0,1698020822,13091.964877450002,77.75394777000474,53529.82633752 2023-10-23,00:27:04.000,296,11020219,13365,0,1698020823,13091.951404829997,77.81738993999898,53529.77044056 2023-10-23,00:27:05.000,296,11020165,13045,0,1698020824,13091.884041730002,77.78919342000154,53529.812363280005 2023-10-23,00:27:06.000,296,11020230,13245,0,1698020825,13091.937932209992,77.7962425500009,53529.8193504 2023-10-23,00:27:07.000,296,11020238,13045,0,1698020826,13091.782997080001,77.8314881999977,53529.67262088 2023-10-23,00:27:08.000,296,11020204,13245,0,1698020827,13091.870569109997,77.81738993999898,53529.78441480001 2023-10-23,00:27:09.000,296,11020183,13165,0,1698020828,13091.931195899997,77.7962425500009,53529.83332464001 2023-10-23,00:27:10.000,296,11020234,13245,0,1698020829,13091.924459590002,77.76804603000346,53529.83332464001 2023-10-23,00:27:11.000,296,11020192,13125,0,1698020830,13091.890778039997,77.78919342000154,53529.812363280005 2023-10-23,00:27:12.000,296,11020266,12925,0,1698020831,13091.823414940001,77.78214429000218,53529.742492080004 2023-10-23,00:27:13.000,296,11020247,13085,0,1698020832,13091.870569109997,77.78214429000218,53529.861273120005 2023-10-23,00:27:14.000,296,11020211,13165,0,1698020833,13091.796469699992,77.77509516000282,53529.70755648001 2023-10-23,00:27:15.000,296,11020199,12965,0,1698020834,13091.823414940001,77.7962425500009,53529.73550496001 2023-10-23,00:27:16.000,296,11020223,13125,0,1698020835,13091.870569109997,77.8314881999977,53529.79838904 2023-10-23,00:27:17.000,296,11020185,12925,0,1698020836,13091.917723279992,77.82443906999833,53529.79838904 2023-10-23,00:27:18.000,296,11020179,12885,0,1698020837,13091.823414940001,77.7962425500009,53529.7494792 2023-10-23,00:27:19.000,296,11020173,13365,0,1698020838,13091.904250660002,77.83853733000433,53529.812363280005 2023-10-23,00:27:20.000,296,11020205,12965,0,1698020839,13091.863832800002,77.82443906999833,53529.75646632001 2023-10-23,00:27:21.000,296,11020239,13005,0,1698020840,13091.850360179997,77.81738993999898,53529.84031176 2023-10-23,00:27:22.000,296,11020248,13285,0,1698020841,13091.803206010001,77.8949303699992,53529.71454360001 2023-10-23,00:27:23.000,296,11020224,13205,0,1698020842,13091.789733389996,77.8314881999977,53529.79838904 2023-10-23,00:27:24.000,296,11020208,13285,0,1698020843,13091.836887559992,77.83853733000433,53529.83332464001 2023-10-23,00:27:25.000,296,11020228,13245,0,1698020844,13091.830151249997,77.81738993999898,53529.83332464001 2023-10-23,00:27:26.000,296,11020169,13285,0,1698020845,13091.870569109997,77.84558646000369,53529.8193504 2023-10-23,00:27:27.000,296,11020172,13125,0,1698020846,13091.843623870001,77.8596847200024,53529.84031176 2023-10-23,00:27:28.000,296,11020192,13285,0,1698020847,13091.776260769991,77.88788123999984,53529.71454360001 2023-10-23,00:27:29.000,296,11020187,13045,0,1698020848,13091.776260769991,77.8596847200024,53529.763453440006 2023-10-23,00:27:30.000,296,11020187,13285,0,1698020849,13091.769524459996,77.8596847200024,53529.71454360001 2023-10-23,00:27:31.000,296,11020211,13565,0,1698020850,13091.749315529996,77.8314881999977,53529.78441480001 2023-10-23,00:27:32.000,296,11020178,13005,0,1698020851,13091.708897669996,77.87378298000112,53529.679608 2023-10-23,00:27:33.000,296,11020215,13085,0,1698020852,13091.70216136,77.86673385000176,53529.70056936 2023-10-23,00:27:34.000,296,11020235,13365,0,1698020853,13091.762788150001,77.83853733000433,53529.77044056 2023-10-23,00:27:35.000,296,11020219,13005,0,1698020854,13091.782997080001,77.85263559000305,53529.80537616001 2023-10-23,00:27:36.000,296,11020242,13245,0,1698020855,13091.70216136,77.85263559000305,53529.80537616001 2023-10-23,00:27:37.000,296,11020203,13125,0,1698020856,13091.675216119991,77.8596847200024,53529.679608 2023-10-23,00:27:38.000,296,11020179,13365,0,1698020857,13091.688688739996,77.87378298000112,53529.70755648001 2023-10-23,00:27:39.000,296,11020211,13005,0,1698020858,13091.742579220001,77.8949303699992,53529.72153072 2023-10-23,00:27:40.000,296,11020222,13285,0,1698020859,13091.762788150001,77.86673385000176,53529.83332464001 2023-10-23,00:27:41.000,296,11020227,13005,0,1698020860,13091.708897669996,77.87378298000112,53529.742492080004 2023-10-23,00:27:42.000,296,11020208,13085,0,1698020861,13091.756051839991,77.86673385000176,53529.812363280005 2023-10-23,00:27:43.000,296,11020211,13325,0,1698020862,13091.722370290001,77.86673385000176,53529.79838904 2023-10-23,00:27:44.000,296,11020225,12885,0,1698020863,13091.668479809996,77.90902862999792,53529.72153072 2023-10-23,00:27:45.000,296,11020177,13085,0,1698020864,13091.70216136,77.87378298000112,53529.71454360001 2023-10-23,00:27:46.000,296,11020255,13045,0,1698020865,13091.695425049991,77.91607776000455,53529.742492080004 2023-10-23,00:27:47.000,296,11020184,13045,0,1698020866,13091.6617435,77.8949303699992,53529.77044056 2023-10-23,00:27:48.000,296,11020194,13125,0,1698020867,13091.62132564,77.93017602000327,53529.70755648001 2023-10-23,00:27:49.000,296,11020214,12885,0,1698020868,13091.64153457,77.91607776000455,53529.70755648001 2023-10-23,00:27:50.000,296,11020198,13125,0,1698020869,13091.668479809996,77.92312689000391,53529.82633752 2023-10-23,00:27:51.000,296,11020224,12925,0,1698020870,13091.68195243,77.90197949999856,53529.78441480001 2023-10-23,00:27:52.000,296,11020207,13125,0,1698020871,13091.648270879996,77.95132341000135,53529.7494792 2023-10-23,00:27:53.000,296,11020206,13165,0,1698020872,13091.607853019996,77.95132341000135,53529.68659512001 2023-10-23,00:27:54.000,296,11020215,13125,0,1698020873,13091.61458932999,77.93722515000263,53529.7494792 2023-10-23,00:27:55.000,296,11020243,12965,0,1698020874,13091.655007189991,77.93722515000263,53529.75646632001 2023-10-23,00:27:56.000,296,11020189,13085,0,1698020875,13091.6617435,77.96542167000007,53529.72153072 2023-10-23,00:27:57.000,296,11020209,13285,0,1698020876,13091.59438039999,77.95132341000135,53529.77044056 2023-10-23,00:27:58.000,296,11020228,13005,0,1698020877,13091.547226229995,77.98656905999815,53529.67262088 2023-10-23,00:27:59.000,296,11020218,13365,0,1698020878,13091.607853019996,77.93017602000327,53529.812363280005 2023-10-23,00:28:00.000,296,11020175,13285,0,1698020879,13091.61458932999,77.97247079999943,53529.7494792 2023-10-23,00:28:01.000,296,11020219,13285,0,1698020880,13091.57417146999,77.95837254000071,53529.73550496001 2023-10-23,00:28:02.000,296,11020225,12925,0,1698020881,13091.47986313,77.93722515000263,53529.61672392001 2023-10-23,00:28:03.000,296,11020203,12845,0,1698020882,13091.49333574999,77.96542167000007,53529.66563376001 2023-10-23,00:28:04.000,296,11020227,13045,0,1698020883,13091.54048992,77.95837254000071,53529.73550496001 2023-10-23,00:28:05.000,296,11020260,13085,0,1698020884,13091.56069885,77.97247079999943,53529.75646632001 2023-10-23,00:28:06.000,296,11020242,13445,0,1698020885,13091.52028099,77.97951992999879,53529.71454360001 2023-10-23,00:28:07.000,296,11020255,13205,0,1698020886,13091.51354467999,77.93722515000263,53529.75646632001 2023-10-23,00:28:08.000,296,11020255,12925,0,1698020887,13091.50007206,77.97951992999879,53529.70056936 2023-10-23,00:28:09.000,296,11020239,13085,0,1698020888,13091.51354467999,77.98656905999815,53529.72851784 2023-10-23,00:28:10.000,296,11020272,13085,0,1698020889,13091.50007206,77.97951992999879,53529.67262088 2023-10-23,00:28:11.000,296,11020193,13365,0,1698020890,13091.4596542,77.96542167000007,53529.68659512001 2023-10-23,00:28:12.000,296,11020229,13085,0,1698020891,13091.45291788999,78.05001122999965,53529.62371104 2023-10-23,00:28:13.000,296,11020224,13445,0,1698020892,13091.405763719995,77.99361819000478,53529.6097368 2023-10-23,00:28:14.000,296,11020247,13005,0,1698020893,13091.466390509995,77.99361819000478,53529.72851784 2023-10-23,00:28:15.000,296,11020237,13125,0,1698020894,13091.45291788999,77.96542167000007,53529.71454360001 2023-10-23,00:28:16.000,296,11020296,12965,0,1698020895,13091.35860955,78.0077164500035,53529.63069816 2023-10-23,00:28:17.000,296,11020239,12885,0,1698020896,13091.365345859995,77.93722515000263,53529.595762560006 2023-10-23,00:28:18.000,296,11020216,13285,0,1698020897,13091.33166430999,77.99361819000478,53529.58178832 2023-10-23,00:28:19.000,296,11020237,13405,0,1698020898,13091.35860955,77.98656905999815,53529.63069816 2023-10-23,00:28:20.000,296,11020215,13005,0,1698020899,13091.41250002999,78.00066732000414,53529.693582240005 2023-10-23,00:28:21.000,296,11020207,12845,0,1698020900,13091.405763719995,77.95132341000135,53529.68659512001 2023-10-23,00:28:22.000,296,11020242,13285,0,1698020901,13091.365345859995,77.94427428000199,53529.63768528001 2023-10-23,00:28:23.000,296,11020238,13365,0,1698020902,13091.284510139994,77.93722515000263,53529.62371104 2023-10-23,00:28:24.000,296,11020269,13285,0,1698020903,13091.29124644999,77.96542167000007,53529.62371104 2023-10-23,00:28:25.000,296,11020182,13285,0,1698020904,13091.304719069994,77.95837254000071,53529.58877544001 2023-10-23,00:28:26.000,296,11020227,13085,0,1698020905,13091.304719069994,77.96542167000007,53529.62371104 2023-10-23,00:28:27.000,296,11020180,12965,0,1698020906,13091.203674419994,77.90902862999792,53529.51890424001 2023-10-23,00:28:28.000,296,11020193,13325,0,1698020907,13091.203674419994,77.93722515000263,53529.56082696 2023-10-23,00:28:29.000,296,11020262,13285,0,1698020908,13091.244092279994,77.91607776000455,53529.65165952 2023-10-23,00:28:30.000,296,11020225,13245,0,1698020909,13091.264301209994,77.93722515000263,53529.65165952 2023-10-23,00:28:31.000,296,11020218,13245,0,1698020910,13091.2575649,77.95132341000135,53529.644672400005 2023-10-23,00:28:32.000,296,11020210,13125,0,1698020911,13091.19020179999,77.93722515000263,53529.60274968 2023-10-23,00:28:33.000,296,11020201,13445,0,1698020912,13091.122838699994,77.92312689000391,53529.56082696 2023-10-23,00:28:34.000,296,11020181,12925,0,1698020913,13091.129575009989,77.94427428000199,53529.55383984 2023-10-23,00:28:35.000,296,11020188,13245,0,1698020914,13091.149783939989,77.95132341000135,53529.56781408001 2023-10-23,00:28:36.000,296,11020202,13125,0,1698020915,13091.163256559994,77.95132341000135,53529.644672400005 2023-10-23,00:28:37.000,296,11020190,13125,0,1698020916,13091.109366079989,77.90197949999856,53529.51890424001 2023-10-23,00:28:38.000,296,11020192,12965,0,1698020917,13091.068948219989,77.94427428000199,53529.53986560001 2023-10-23,00:28:39.000,296,11020202,13085,0,1698020918,13091.116102389999,77.92312689000391,53529.595762560006 2023-10-23,00:28:40.000,296,11020256,13165,0,1698020919,13091.042002979993,77.90902862999792,53529.574801200004 2023-10-23,00:28:41.000,296,11020234,13245,0,1698020920,13091.048739289989,77.91607776000455,53529.55383984 2023-10-23,00:28:42.000,296,11020256,13325,0,1698020921,13091.042002979993,77.95837254000071,53529.58877544001 2023-10-23,00:28:43.000,296,11020212,12965,0,1698020922,13090.961167259993,77.90197949999856,53529.476981520005 2023-10-23,00:28:44.000,296,11020249,13285,0,1698020923,13090.954430949998,77.90197949999856,53529.49095576 2023-10-23,00:28:45.000,296,11020167,13085,0,1698020924,13091.035266669998,77.88083211000048,53529.51890424001 2023-10-23,00:28:46.000,296,11020221,13045,0,1698020925,13091.021794049993,77.88788123999984,53529.53287848 2023-10-23,00:28:47.000,296,11020241,13125,0,1698020926,13090.994848809998,77.88083211000048,53529.51191712 2023-10-23,00:28:48.000,296,11020222,13245,0,1698020927,13090.927485709988,77.87378298000112,53529.49095576 2023-10-23,00:28:49.000,296,11020245,13285,0,1698020928,13090.887067850002,77.88788123999984,53529.46999440001 2023-10-23,00:28:50.000,296,11020222,12965,0,1698020929,13090.927485709988,77.88083211000048,53529.45602016 2023-10-23,00:28:51.000,296,11020254,13285,0,1698020930,13090.914013089998,77.86673385000176,53529.46300728 2023-10-23,00:28:52.000,296,11020209,13125,0,1698020931,13090.880331539993,77.8596847200024,53529.46300728 2023-10-23,00:28:53.000,296,11020250,13205,0,1698020932,13090.846649990002,77.88788123999984,53529.4350588 2023-10-23,00:28:54.000,296,11020179,13445,0,1698020933,13090.833177369997,77.8596847200024,53529.51191712 2023-10-23,00:28:55.000,296,11020232,13165,0,1698020934,13090.853386299998,77.8314881999977,53529.50493 2023-10-23,00:28:56.000,296,11020181,13165,0,1698020935,13090.826441060002,77.88788123999984,53529.44903304001 2023-10-23,00:28:57.000,296,11020185,13165,0,1698020936,13090.792759509997,77.91607776000455,53529.45602016 2023-10-23,00:28:58.000,296,11020181,13245,0,1698020937,13090.745605340002,77.90902862999792,53529.37217472001 2023-10-23,00:28:59.000,296,11020238,13445,0,1698020938,13090.711923789997,77.88083211000048,53529.37217472001 2023-10-23,00:29:00.000,296,11020230,13165,0,1698020939,13090.752341649997,77.8596847200024,53529.46300728 2023-10-23,00:29:01.000,296,11020242,13125,0,1698020940,13090.732132719997,77.87378298000112,53529.44204592 2023-10-23,00:29:02.000,296,11020266,13045,0,1698020941,13090.745605340002,77.85263559000305,53529.42108456001 2023-10-23,00:29:03.000,296,11020194,13525,0,1698020942,13090.671505929997,77.88083211000048,53529.33025200001 2023-10-23,00:29:04.000,296,11020232,13285,0,1698020943,13090.698451169992,77.88083211000048,53529.358200480005 2023-10-23,00:29:05.000,296,11020237,13205,0,1698020944,13090.658033309992,77.88083211000048,53529.33025200001 2023-10-23,00:29:06.000,296,11020267,12925,0,1698020945,13090.631088069997,77.90197949999856,53529.37916184001 2023-10-23,00:29:07.000,296,11020231,13245,0,1698020946,13090.597406519992,77.91607776000455,53529.37916184001 2023-10-23,00:29:08.000,296,11020188,13085,0,1698020947,13090.590670209996,77.91607776000455,53529.30230352001 2023-10-23,00:29:09.000,296,11020238,13405,0,1698020948,13090.577197589992,77.94427428000199,53529.33025200001 2023-10-23,00:29:10.000,296,11020220,13285,0,1698020949,13090.590670209996,77.94427428000199,53529.407110320004 2023-10-23,00:29:11.000,296,11020190,12845,0,1698020950,13090.590670209996,77.95132341000135,53529.30230352001 2023-10-23,00:29:12.000,296,11020233,13165,0,1698020951,13090.503098180001,77.95837254000071,53529.21845808 2023-10-23,00:29:13.000,296,11020224,13525,0,1698020952,13090.556988659991,77.94427428000199,53529.20448384001 2023-10-23,00:29:14.000,296,11020219,13285,0,1698020953,13090.543516040001,77.95837254000071,53529.260380800006 2023-10-23,00:29:15.000,296,11020231,13365,0,1698020954,13090.516570799991,77.96542167000007,53529.28134216001 2023-10-23,00:29:16.000,296,11020215,13045,0,1698020955,13090.489625559996,77.96542167000007,53529.190509600005 2023-10-23,00:29:17.000,296,11020187,12925,0,1698020956,13090.46268032,77.93722515000263,53529.2254452 2023-10-23,00:29:18.000,296,11020205,12845,0,1698020957,13090.516570799991,77.92312689000391,53529.25339368001 2023-10-23,00:29:19.000,296,11020191,13325,0,1698020958,13090.48288925,77.94427428000199,53529.19749672 2023-10-23,00:29:20.000,296,11020210,13685,0,1698020959,13090.435735079991,77.92312689000391,53529.2254452 2023-10-23,00:29:21.000,296,11020238,13245,0,1698020960,13090.408789839996,77.93722515000263,53529.19749672 2023-10-23,00:29:22.000,296,11020236,13045,0,1698020961,13090.35489935999,77.96542167000007,53529.11365128001 2023-10-23,00:29:23.000,296,11020210,13125,0,1698020962,13090.307745189995,77.97247079999943,53529.10666416 2023-10-23,00:29:24.000,296,11020274,13285,0,1698020963,13090.39531721999,77.92312689000391,53529.20448384001 2023-10-23,00:29:25.000,296,11020227,13165,0,1698020964,13090.39531721999,77.92312689000391,53529.20448384001 2023-10-23,00:29:26.000,296,11020201,13045,0,1698020965,13090.42226246,77.88788123999984,53529.16256112001 2023-10-23,00:29:27.000,296,11020216,13445,0,1698020966,13090.39531721999,77.92312689000391,53529.16954824 2023-10-23,00:29:28.000,296,11020256,13005,0,1698020967,13090.34142674,77.93722515000263,53529.08570280001 2023-10-23,00:29:29.000,296,11020237,13205,0,1698020968,13090.348163049995,77.88788123999984,53529.09967704 2023-10-23,00:29:30.000,296,11020189,13285,0,1698020969,13090.37510828999,77.90197949999856,53529.071728560004 2023-10-23,00:29:31.000,296,11020201,13325,0,1698020970,13090.348163049995,77.92312689000391,53529.09967704 2023-10-23,00:29:32.000,296,11020244,13325,0,1698020971,13090.31448149999,77.94427428000199,53529.02980584 2023-10-23,00:29:33.000,296,11020244,12845,0,1698020972,13090.307745189995,77.93017602000327,53529.01583160001 2023-10-23,00:29:34.000,296,11020225,13285,0,1698020973,13090.388580909996,77.8949303699992,53529.08570280001 2023-10-23,00:29:35.000,296,11020152,12845,0,1698020974,13090.348163049995,77.90902862999792,53529.0507672 2023-10-23,00:29:36.000,296,11020267,13325,0,1698020975,13090.31448149999,77.92312689000391,53529.03679296001 2023-10-23,00:29:37.000,296,11020219,12845,0,1698020976,13090.267327329995,77.92312689000391,53528.95993464 2023-10-23,00:29:38.000,296,11020207,13085,0,1698020977,13090.29427256999,77.90197949999856,53528.89705056001 2023-10-23,00:29:39.000,296,11020189,13285,0,1698020978,13090.31448149999,77.92312689000391,53528.95294752 2023-10-23,00:29:40.000,296,11020217,13245,0,1698020979,13090.36163567,77.8949303699992,53529.05775432 2023-10-23,00:29:41.000,296,11020237,12925,0,1698020980,13090.36163567,77.93017602000327,53529.0507672 2023-10-23,00:29:42.000,296,11020223,13205,0,1698020981,13090.368371979996,77.90902862999792,53529.02980584 2023-10-23,00:29:43.000,296,11020164,13565,0,1698020982,13090.287536259995,77.90197949999856,53528.980896 2023-10-23,00:29:44.000,296,11020243,13245,0,1698020983,13090.33469042999,77.93722515000263,53529.00185736 2023-10-23,00:29:45.000,296,11020188,13125,0,1698020984,13090.327954119995,77.93722515000263,53528.973908880005 2023-10-23,00:29:46.000,296,11020242,13285,0,1698020985,13090.32121781,77.91607776000455,53528.96692176001 2023-10-23,00:29:47.000,296,11020206,13125,0,1698020986,13090.267327329995,77.91607776000455,53528.87608920001 2023-10-23,00:29:48.000,296,11020235,13245,0,1698020987,13090.29427256999,77.88788123999984,53528.93198616 2023-10-23,00:29:49.000,296,11020213,13085,0,1698020988,13090.37510828999,77.8596847200024,53528.98788312 2023-10-23,00:29:50.000,296,11020239,13445,0,1698020989,13090.35489935999,77.86673385000176,53528.93198616 2023-10-23,00:29:51.000,296,11020189,13085,0,1698020990,13090.36163567,77.8596847200024,53528.93198616 2023-10-23,00:29:52.000,296,11020203,13165,0,1698020991,13090.34142674,77.88083211000048,53528.980896 2023-10-23,00:29:53.000,296,11020221,13245,0,1698020992,13090.247118399995,77.88083211000048,53528.89006344 2023-10-23,00:29:54.000,296,11020235,13165,0,1698020993,13090.27406363999,77.90197949999856,53528.904037680004 2023-10-23,00:29:55.000,296,11020190,13205,0,1698020994,13090.29427256999,77.87378298000112,53528.96692176001 2023-10-23,00:29:56.000,296,11020199,12965,0,1698020995,13090.31448149999,77.86673385000176,53528.95294752 2023-10-23,00:29:57.000,296,11020224,13165,0,1698020996,13090.26059102,77.91607776000455,53528.91801192001 2023-10-23,00:29:58.000,296,11020184,13045,0,1698020997,13090.27406363999,77.90197949999856,53528.855127840005 2023-10-23,00:29:59.000,296,11020222,13525,0,1698020998,13090.31448149999,77.88788123999984,53528.89705056001 2023-10-23,00:30:00.000,296,11020239,12925,0,1698020999,13090.33469042999,77.93722515000263,53528.89006344 2023-10-23,00:30:01.000,296,11020193,13125,0,1698021000,13090.34142674,77.92312689000391,53528.91801192001 2023-10-23,00:30:02.000,296,11020237,13365,0,1698021001,13090.29427256999,77.93722515000263,53528.86211496 2023-10-23,00:30:03.000,296,11020239,13285,0,1698021002,13090.287536259995,77.93722515000263,53528.86910208001 2023-10-23,00:30:04.000,296,11020207,13405,0,1698021003,13090.34142674,77.90902862999792,53528.95993464 2023-10-23,00:30:05.000,296,11020230,13485,0,1698021004,13090.34142674,77.94427428000199,53528.94596040001 2023-10-23,00:30:06.000,296,11020219,12965,0,1698021005,13090.29427256999,77.93017602000327,53528.91801192001 2023-10-23,00:30:07.000,296,11020194,13245,0,1698021006,13090.25385470999,77.93017602000327,53528.84814072001 2023-10-23,00:30:08.000,296,11020223,13205,0,1698021007,13090.32121781,77.91607776000455,53528.9110248 2023-10-23,00:30:09.000,296,11020214,13085,0,1698021008,13090.34142674,77.93017602000327,53528.91801192001 2023-10-23,00:30:10.000,296,11020226,13085,0,1698021009,13090.348163049995,77.93722515000263,53528.84814072001 2023-10-23,00:30:11.000,296,11020217,12925,0,1698021010,13090.34142674,77.96542167000007,53528.94596040001 2023-10-23,00:30:12.000,296,11020214,13005,0,1698021011,13090.34142674,77.93722515000263,53528.87608920001 2023-10-23,00:30:13.000,296,11020230,12885,0,1698021012,13090.32121781,77.92312689000391,53528.76429528 2023-10-23,00:30:14.000,296,11020233,13125,0,1698021013,13090.368371979996,77.90197949999856,53528.904037680004 2023-10-23,00:30:15.000,296,11020211,13285,0,1698021014,13090.35489935999,77.93017602000327,53528.86211496 2023-10-23,00:30:16.000,296,11020197,13045,0,1698021015,13090.30100888,77.96542167000007,53528.88307632 2023-10-23,00:30:17.000,296,11020241,13245,0,1698021016,13090.28079995,77.92312689000391,53528.82019224 2023-10-23,00:30:18.000,296,11020243,13245,0,1698021017,13090.28079995,77.91607776000455,53528.8411536 2023-10-23,00:30:19.000,296,11020242,13365,0,1698021018,13090.32121781,77.92312689000391,53528.86211496 2023-10-23,00:30:20.000,296,11020218,13165,0,1698021019,13090.32121781,77.94427428000199,53528.88307632 2023-10-23,00:30:21.000,296,11020229,13085,0,1698021020,13090.348163049995,77.91607776000455,53528.87608920001 2023-10-23,00:30:22.000,296,11020201,13325,0,1698021021,13090.348163049995,77.88788123999984,53528.84814072001 2023-10-23,00:30:23.000,296,11020234,12845,0,1698021022,13090.35489935999,77.94427428000199,53528.79923088001 2023-10-23,00:30:24.000,296,11020203,13165,0,1698021023,13090.35489935999,77.93722515000263,53528.83416648 2023-10-23,00:30:25.000,296,11020229,13365,0,1698021024,13090.348163049995,77.94427428000199,53528.855127840005 2023-10-23,00:30:26.000,296,11020192,13605,0,1698021025,13090.36163567,77.95837254000071,53528.757308160006 2023-10-23,00:30:27.000,296,11020201,13285,0,1698021026,13090.31448149999,77.95837254000071,53528.757308160006 2023-10-23,00:30:28.000,296,11020199,13285,0,1698021027,13090.37510828999,77.97247079999943,53528.76429528 2023-10-23,00:30:29.000,296,11020204,12925,0,1698021028,13090.449207699996,77.97247079999943,53528.82717936001 2023-10-23,00:30:30.000,296,11020250,13085,0,1698021029,13090.44247139,77.98656905999815,53528.8411536 2023-10-23,00:30:31.000,296,11020242,13245,0,1698021030,13090.435735079991,77.99361819000478,53528.855127840005 2023-10-23,00:30:32.000,296,11020223,13045,0,1698021031,13090.40205353,78.05001122999965,53528.78525664 2023-10-23,00:30:33.000,296,11020206,13325,0,1698021032,13090.415526149991,78.02181471000222,53528.77826952001 2023-10-23,00:30:34.000,296,11020205,13285,0,1698021033,13090.415526149991,78.0429621000003,53528.736346800004 2023-10-23,00:30:35.000,296,11020233,13085,0,1698021034,13090.449207699996,78.05001122999965,53528.81320512 2023-10-23,00:30:36.000,296,11020227,12845,0,1698021035,13090.48288925,78.03591297000094,53528.83416648 2023-10-23,00:30:37.000,296,11020229,13205,0,1698021036,13090.428998769996,78.06410948999837,53528.72935968001 2023-10-23,00:30:38.000,296,11020213,13125,0,1698021037,13090.469416629996,78.07115861999773,53528.82717936001 2023-10-23,00:30:39.000,296,11020179,13285,0,1698021038,13090.496361869991,78.07115861999773,53528.83416648 2023-10-23,00:30:40.000,296,11020194,13005,0,1698021039,13090.516570799991,78.0429621000003,53528.87608920001 2023-10-23,00:30:41.000,296,11020206,13205,0,1698021040,13090.530043419996,78.08525688000373,53528.82019224 2023-10-23,00:30:42.000,296,11020208,13005,0,1698021041,13090.469416629996,78.05706035999901,53528.736346800004 2023-10-23,00:30:43.000,296,11020202,13285,0,1698021042,13090.476152939991,78.05706035999901,53528.736346800004 2023-10-23,00:30:44.000,296,11020203,13165,0,1698021043,13090.550252349996,78.0429621000003,53528.8411536 2023-10-23,00:30:45.000,296,11020246,13125,0,1698021044,13090.570461279996,78.07820775000437,53528.855127840005 2023-10-23,00:30:46.000,296,11020226,12805,0,1698021045,13090.489625559996,78.05706035999901,53528.78525664 2023-10-23,00:30:47.000,296,11020233,13285,0,1698021046,13090.530043419996,78.07820775000437,53528.82019224 2023-10-23,00:30:48.000,296,11020254,13005,0,1698021047,13090.523307110001,78.09935514000244,53528.83416648 2023-10-23,00:30:49.000,296,11020218,13325,0,1698021048,13090.496361869991,78.07820775000437,53528.82019224 2023-10-23,00:30:50.000,296,11020206,13405,0,1698021049,13090.503098180001,78.09935514000244,53528.70141120001 2023-10-23,00:30:51.000,296,11020220,13325,0,1698021050,13090.550252349996,78.08525688000373,53528.77826952001 2023-10-23,00:30:52.000,296,11020227,13245,0,1698021051,13090.523307110001,78.1064042700018,53528.75032104001 2023-10-23,00:30:53.000,296,11020201,13125,0,1698021052,13090.556988659991,78.07820775000437,53528.806218000005 2023-10-23,00:30:54.000,296,11020229,13085,0,1698021053,13090.590670209996,78.06410948999837,53528.8411536 2023-10-23,00:30:55.000,296,11020221,13285,0,1698021054,13090.610879139997,78.09230601000309,53528.82019224 2023-10-23,00:30:56.000,296,11020211,13285,0,1698021055,13090.590670209996,78.09230601000309,53528.7712824 2023-10-23,00:30:57.000,296,11020223,13005,0,1698021056,13090.556988659991,78.12755165999988,53528.69442408 2023-10-23,00:30:58.000,296,11020230,12885,0,1698021057,13090.563724970001,78.14869904999796,53528.69442408 2023-10-23,00:30:59.000,296,11020202,13005,0,1698021058,13090.590670209996,78.13460078999924,53528.7712824 2023-10-23,00:31:00.000,296,11020193,13205,0,1698021059,13090.658033309992,78.14869904999796,53528.79923088001 2023-10-23,00:31:01.000,296,11020221,13165,0,1698021060,13090.671505929997,78.14869904999796,53528.81320512 2023-10-23,00:31:02.000,296,11020220,13205,0,1698021061,13090.691714859997,78.16279731000395,53528.79923088001 2023-10-23,00:31:03.000,296,11020232,13445,0,1698021062,13090.637824379992,78.16279731000395,53528.806218000005 2023-10-23,00:31:04.000,296,11020198,13285,0,1698021063,13090.678242239992,78.16279731000395,53528.81320512 2023-10-23,00:31:05.000,296,11020246,13285,0,1698021064,13090.658033309992,78.17689557000267,53528.82019224 2023-10-23,00:31:06.000,296,11020218,13285,0,1698021065,13090.671505929997,78.16984644000331,53528.75032104001 2023-10-23,00:31:07.000,296,11020195,12965,0,1698021066,13090.617615449992,78.19804296000075,53528.757308160006 2023-10-23,00:31:08.000,296,11020239,13085,0,1698021067,13090.698451169992,78.23328861000482,53528.7712824 2023-10-23,00:31:09.000,296,11020198,13285,0,1698021068,13090.725396410002,78.22623947999818,53528.87608920001 2023-10-23,00:31:10.000,296,11020208,13085,0,1698021069,13090.705187480002,78.19804296000075,53528.8411536 2023-10-23,00:31:11.000,296,11020247,13525,0,1698021070,13090.738869029992,78.19099383000139,53528.84814072001 2023-10-23,00:31:12.000,296,11020268,13125,0,1698021071,13090.691714859997,78.20509209000011,53528.79224376 2023-10-23,00:31:13.000,296,11020260,12885,0,1698021072,13090.644560690002,78.19099383000139,53528.72935968001 2023-10-23,00:31:14.000,296,11020263,12885,0,1698021073,13090.658033309992,78.19804296000075,53528.76429528 2023-10-23,00:31:15.000,296,11020259,13485,0,1698021074,13090.705187480002,78.18394470000203,53528.8411536 2023-10-23,00:31:16.000,296,11020226,13005,0,1698021075,13090.705187480002,78.20509209000011,53528.84814072001 2023-10-23,00:31:17.000,296,11020241,13285,0,1698021076,13090.664769620002,78.19099383000139,53528.79224376 2023-10-23,00:31:18.000,296,11020230,13285,0,1698021077,13090.664769620002,78.1557481800046,53528.736346800004 2023-10-23,00:31:19.000,296,11020175,13085,0,1698021078,13090.711923789997,78.19099383000139,53528.88307632 2023-10-23,00:31:20.000,296,11020230,13485,0,1698021079,13090.705187480002,78.20509209000011,53528.86211496 2023-10-23,00:31:21.000,296,11020237,13205,0,1698021080,13090.711923789997,78.16984644000331,53528.84814072001 2023-10-23,00:31:22.000,296,11020176,13325,0,1698021081,13090.671505929997,78.20509209000011,53528.79923088001 2023-10-23,00:31:23.000,296,11020221,13165,0,1698021082,13090.658033309992,78.24033774000418,53528.79224376 2023-10-23,00:31:24.000,296,11020238,13085,0,1698021083,13090.725396410002,78.23328861000482,53528.87608920001 2023-10-23,00:31:25.000,296,11020215,13165,0,1698021084,13090.765814270002,78.21919034999883,53528.904037680004 2023-10-23,00:31:26.000,296,11020249,12805,0,1698021085,13090.738869029992,78.23328861000482,53528.83416648 2023-10-23,00:31:27.000,296,11020240,13245,0,1698021086,13090.759077959992,78.20509209000011,53528.89705056001 2023-10-23,00:31:28.000,296,11020238,13125,0,1698021087,13090.711923789997,78.2544360000029,53528.806218000005 2023-10-23,00:31:29.000,296,11020205,13165,0,1698021088,13090.725396410002,78.18394470000203,53528.83416648 2023-10-23,00:31:30.000,296,11020252,13205,0,1698021089,13090.671505929997,78.23328861000482,53528.74333392 2023-10-23,00:31:31.000,296,11020190,13365,0,1698021090,13090.691714859997,78.22623947999818,53528.88307632 2023-10-23,00:31:32.000,296,11020265,13285,0,1698021091,13090.745605340002,78.24033774000418,53528.82717936001 2023-10-23,00:31:33.000,296,11020241,13205,0,1698021092,13090.752341649997,78.2544360000029,53528.86211496 2023-10-23,00:31:34.000,296,11020244,13245,0,1698021093,13090.779286889992,78.2544360000029,53528.89705056001 2023-10-23,00:31:35.000,296,11020219,13525,0,1698021094,13090.799495819992,78.26148513000226,53528.87608920001 2023-10-23,00:31:36.000,296,11020230,13045,0,1698021095,13090.745605340002,78.2544360000029,53528.83416648 2023-10-23,00:31:37.000,296,11020211,13525,0,1698021096,13090.738869029992,78.24033774000418,53528.86211496 2023-10-23,00:31:38.000,296,11020223,12965,0,1698021097,13090.711923789997,78.2544360000029,53528.79224376 2023-10-23,00:31:39.000,296,11020263,13005,0,1698021098,13090.725396410002,78.26853426000162,53528.806218000005 2023-10-23,00:31:40.000,296,11020230,13165,0,1698021099,13090.812968439997,78.30377990999841,53528.89006344 2023-10-23,00:31:41.000,296,11020250,12965,0,1698021100,13090.839913679993,78.2896816499997,53528.89705056001 2023-10-23,00:31:42.000,296,11020246,13125,0,1698021101,13090.786023200002,78.31082903999777,53528.855127840005 2023-10-23,00:31:43.000,296,11020191,13085,0,1698021102,13090.759077959992,78.32492730000376,53528.86211496 2023-10-23,00:31:44.000,296,11020193,13085,0,1698021103,13090.779286889992,78.33902556000248,53528.86211496 2023-10-23,00:31:45.000,296,11020210,13085,0,1698021104,13090.765814270002,78.32492730000376,53528.86910208001 2023-10-23,00:31:46.000,296,11020207,13045,0,1698021105,13090.759077959992,78.37427120999928,53528.86211496 2023-10-23,00:31:47.000,296,11020255,12845,0,1698021106,13090.711923789997,78.3531238200012,53528.81320512 2023-10-23,00:31:48.000,296,11020224,13525,0,1698021107,13090.759077959992,78.37427120999928,53528.84814072001 2023-10-23,00:31:49.000,296,11020232,13165,0,1698021108,13090.826441060002,78.36722207999992,53528.87608920001 2023-10-23,00:31:50.000,296,11020276,13165,0,1698021109,13090.826441060002,78.40246773000399,53528.904037680004 2023-10-23,00:31:51.000,296,11020216,13565,0,1698021110,13090.826441060002,78.38132033999864,53528.9110248 2023-10-23,00:31:52.000,296,11020220,13445,0,1698021111,13090.792759509997,78.40951686000335,53528.86910208001 2023-10-23,00:31:53.000,296,11020221,13285,0,1698021112,13090.745605340002,78.388369469998,53528.82019224 2023-10-23,00:31:54.000,296,11020228,13285,0,1698021113,13090.732132719997,78.43771338000079,53528.83416648 2023-10-23,00:31:55.000,296,11020237,13045,0,1698021114,13090.765814270002,78.41656599000271,53528.89006344 2023-10-23,00:31:56.000,296,11020192,13045,0,1698021115,13090.765814270002,78.43771338000079,53528.93897328 2023-10-23,00:31:57.000,296,11020238,13085,0,1698021116,13090.732132719997,78.41656599000271,53528.84814072001 2023-10-23,00:31:58.000,296,11020232,12765,0,1698021117,13090.711923789997,78.43066425000143,53528.87608920001 2023-10-23,00:31:59.000,296,11020222,13285,0,1698021118,13090.779286889992,78.46590989999822,53528.89006344 2023-10-23,00:32:00.000,296,11020235,13005,0,1698021119,13090.725396410002,78.47295903000486,53528.86211496 2023-10-23,00:32:01.000,296,11020174,13285,0,1698021120,13090.799495819992,78.44476251000015,53528.94596040001 2023-10-23,00:32:02.000,296,11020184,13205,0,1698021121,13090.833177369997,78.47295903000486,53528.79224376 2023-10-23,00:32:03.000,296,11020263,13085,0,1698021122,13090.752341649997,78.46590989999822,53528.84814072001 2023-10-23,00:32:04.000,296,11020188,13165,0,1698021123,13090.799495819992,78.49410642000294,53528.88307632 2023-10-23,00:32:05.000,296,11020235,13125,0,1698021124,13090.806232130002,78.5011555500023,53528.89705056001 2023-10-23,00:32:06.000,296,11020209,12965,0,1698021125,13090.806232130002,78.50820468000165,53528.91801192001 2023-10-23,00:32:07.000,296,11020222,13125,0,1698021126,13090.772550579997,78.49410642000294,53528.86910208001 2023-10-23,00:32:08.000,296,11020257,13125,0,1698021127,13090.799495819992,78.52230294000037,53528.88307632 2023-10-23,00:32:09.000,296,11020206,13165,0,1698021128,13090.792759509997,78.52935206999973,53528.93198616 2023-10-23,00:32:10.000,296,11020245,13525,0,1698021129,13090.799495819992,78.51525381000101,53528.86910208001 2023-10-23,00:32:11.000,296,11020218,13085,0,1698021130,13090.812968439997,78.51525381000101,53528.86211496 2023-10-23,00:32:12.000,296,11020212,12965,0,1698021131,13090.799495819992,78.52935206999973,53528.82717936001 2023-10-23,00:32:13.000,296,11020220,13045,0,1698021132,13090.853386299998,78.51525381000101,53528.86910208001 2023-10-23,00:32:14.000,296,11020222,13005,0,1698021133,13090.853386299998,78.52935206999973,53528.83416648 2023-10-23,00:32:15.000,296,11020263,13245,0,1698021134,13090.900540469993,78.52230294000037,53528.904037680004 2023-10-23,00:32:16.000,296,11020194,13325,0,1698021135,13090.900540469993,78.55754859000444,53528.87608920001 2023-10-23,00:32:17.000,296,11020228,12925,0,1698021136,13090.893804159998,78.51525381000101,53528.95993464 2023-10-23,00:32:18.000,296,11020226,12925,0,1698021137,13090.880331539993,78.5645977200038,53528.806218000005 2023-10-23,00:32:19.000,296,11020227,13125,0,1698021138,13090.940958329993,78.55049945999781,53528.904037680004 2023-10-23,00:32:20.000,296,11020258,13125,0,1698021139,13090.994848809998,78.54345032999845,53528.9110248 2023-10-23,00:32:21.000,296,11020228,13285,0,1698021140,13091.055475599998,78.55754859000444,53528.96692176001 2023-10-23,00:32:22.000,296,11020248,12765,0,1698021141,13091.035266669998,78.55049945999781,53528.93897328 2023-10-23,00:32:23.000,296,11020287,13085,0,1698021142,13090.967903569988,78.58574511000188,53528.8411536 2023-10-23,00:32:24.000,296,11020224,12965,0,1698021143,13091.042002979993,78.62099075999868,53528.94596040001 2023-10-23,00:32:25.000,296,11020205,13125,0,1698021144,13091.042002979993,78.60689249999996,53528.95993464 2023-10-23,00:32:26.000,296,11020244,13165,0,1698021145,13091.089157149989,78.60689249999996,53528.904037680004 2023-10-23,00:32:27.000,296,11020228,13125,0,1698021146,13091.068948219989,78.62803988999804,53528.86910208001 2023-10-23,00:32:28.000,296,11020263,13565,0,1698021147,13091.089157149989,78.64213815000403,53528.95294752 2023-10-23,00:32:29.000,296,11020235,13005,0,1698021148,13091.176729179999,78.62803988999804,53529.00884448 2023-10-23,00:32:30.000,296,11020205,13045,0,1698021149,13091.149783939989,78.67738380000083,53528.98788312 2023-10-23,00:32:31.000,296,11020217,13285,0,1698021150,13091.183465489994,78.61394162999932,53529.00185736 2023-10-23,00:32:32.000,296,11020277,12925,0,1698021151,13091.19020179999,78.62803988999804,53528.980896 2023-10-23,00:32:33.000,296,11020184,12925,0,1698021152,13091.19020179999,78.5998433700006,53528.980896 2023-10-23,00:32:34.000,296,11020256,13125,0,1698021153,13091.183465489994,78.63508902000467,53528.980896 2023-10-23,00:32:35.000,296,11020238,13165,0,1698021154,13091.244092279994,78.62803988999804,53529.01583160001 2023-10-23,00:32:36.000,296,11020250,13245,0,1698021155,13091.284510139994,78.67033467000147,53529.04378008001 2023-10-23,00:32:37.000,296,11020212,13005,0,1698021156,13091.284510139994,78.64918728000339,53529.05775432 2023-10-23,00:32:38.000,296,11020225,13005,0,1698021157,13091.27777383,78.70558031999826,53529.0507672 2023-10-23,00:32:39.000,296,11020280,13245,0,1698021158,13091.345136929995,78.63508902000467,53529.10666416 2023-10-23,00:32:40.000,296,11020227,13085,0,1698021159,13091.324927999995,78.6985311899989,53529.092689920006 2023-10-23,00:32:41.000,296,11020232,13245,0,1698021160,13091.37881848,78.67738380000083,53529.03679296001 2023-10-23,00:32:42.000,296,11020222,13125,0,1698021161,13091.33166430999,78.74082597000233,53529.05775432 2023-10-23,00:32:43.000,296,11020256,13165,0,1698021162,13091.31819169,78.7126294500049,53529.05775432 2023-10-23,00:32:44.000,296,11020263,13285,0,1698021163,13091.43944527,78.72672771000362,53529.14858688 2023-10-23,00:32:45.000,296,11020195,13125,0,1698021164,13091.43270895999,78.74787510000169,53529.16256112001 2023-10-23,00:32:46.000,296,11020225,13085,0,1698021165,13091.43270895999,78.76902248999977,53529.14858688 2023-10-23,00:32:47.000,296,11020213,13605,0,1698021166,13091.43270895999,78.80426814000384,53529.1206384 2023-10-23,00:32:48.000,296,11020208,13245,0,1698021167,13091.446181579995,78.79721901000448,53529.16256112001 2023-10-23,00:32:49.000,296,11020197,13245,0,1698021168,13091.446181579995,78.79721901000448,53529.16256112001 2023-10-23,00:32:50.000,296,11020218,13205,0,1698021169,13091.466390509995,78.8113172700032,53529.13461264001 2023-10-23,00:32:51.000,296,11020250,13285,0,1698021170,13091.486599439995,78.79721901000448,53529.13461264001 2023-10-23,00:32:52.000,296,11020187,13325,0,1698021171,13091.43270895999,78.8113172700032,53529.141599760005 2023-10-23,00:32:53.000,296,11020207,13245,0,1698021172,13091.47986313,78.82541553000192,53529.16256112001 2023-10-23,00:32:54.000,296,11020181,13045,0,1698021173,13091.52028099,78.83951379000064,53529.24640656 2023-10-23,00:32:55.000,296,11020270,13005,0,1698021174,13091.527017299995,78.81836640000256,53529.23243232001 2023-10-23,00:32:56.000,296,11020281,13285,0,1698021175,13091.47312681999,78.83246466000128,53529.16256112001 2023-10-23,00:32:57.000,296,11020236,12885,0,1698021176,13091.47312681999,78.83951379000064,53529.141599760005 2023-10-23,00:32:58.000,296,11020243,13125,0,1698021177,13091.486599439995,78.83246466000128,53529.23243232001 2023-10-23,00:32:59.000,296,11020231,13085,0,1698021178,13091.47986313,78.85361204999936,53529.24640656 2023-10-23,00:33:00.000,296,11020235,13325,0,1698021179,13091.466390509995,78.85361204999936,53529.190509600005 2023-10-23,00:33:01.000,296,11020206,12845,0,1698021180,13091.56069885,78.85361204999936,53529.26736792 2023-10-23,00:33:02.000,296,11020241,13205,0,1698021181,13091.52028099,78.86066117999871,53529.27435504 2023-10-23,00:33:03.000,296,11020251,13045,0,1698021182,13091.466390509995,78.88180857000407,53529.17653536 2023-10-23,00:33:04.000,296,11020221,13125,0,1698021183,13091.486599439995,78.86066117999871,53529.25339368001 2023-10-23,00:33:05.000,296,11020196,13125,0,1698021184,13091.47312681999,78.89590683000279,53529.32326488 2023-10-23,00:33:06.000,296,11020227,12685,0,1698021185,13091.4596542,78.88180857000407,53529.260380800006 2023-10-23,00:33:07.000,296,11020247,13005,0,1698021186,13091.45291788999,78.88885770000343,53529.23243232001 2023-10-23,00:33:08.000,296,11020245,13005,0,1698021187,13091.49333574999,78.9100050900015,53529.28134216001 2023-10-23,00:33:09.000,296,11020217,13085,0,1698021188,13091.51354467999,78.92410335000022,53529.32326488 2023-10-23,00:33:10.000,296,11020221,13605,0,1698021189,13091.50007206,78.93820160999894,53529.2953164 2023-10-23,00:33:11.000,296,11020207,13005,0,1698021190,13091.51354467999,78.93115247999958,53529.32326488 2023-10-23,00:33:12.000,296,11020242,12965,0,1698021191,13091.4596542,78.93820160999894,53529.2953164 2023-10-23,00:33:13.000,296,11020234,13125,0,1698021192,13091.47986313,78.92410335000022,53529.28134216001 2023-10-23,00:33:14.000,296,11020200,13525,0,1698021193,13091.41250002999,78.93820160999894,53529.32326488 2023-10-23,00:33:15.000,296,11020264,13125,0,1698021194,13091.4596542,78.9100050900015,53529.33025200001 2023-10-23,00:33:16.000,296,11020248,13125,0,1698021195,13091.47986313,78.92410335000022,53529.34422624 2023-10-23,00:33:17.000,296,11020210,13005,0,1698021196,13091.466390509995,78.93115247999958,53529.34422624 2023-10-23,00:33:18.000,296,11020232,13365,0,1698021197,13091.4596542,78.89590683000279,53529.32326488 2023-10-23,00:33:19.000,296,11020247,13285,0,1698021198,13091.506808369995,78.89590683000279,53529.33723912 2023-10-23,00:33:20.000,296,11020246,13125,0,1698021199,13091.425972649995,78.89590683000279,53529.32326488 2023-10-23,00:33:21.000,296,11020227,13045,0,1698021200,13091.27103751999,78.88180857000407,53529.17653536 2023-10-23,00:33:22.000,296,11020215,13245,0,1698021201,13091.37208216999,78.9100050900015,53529.28832928 2023-10-23,00:33:23.000,296,11020215,13405,0,1698021202,13091.4596542,78.85361204999936,53529.40012320001 2023-10-23,00:33:24.000,296,11020226,13285,0,1698021203,13091.385554789995,78.84656292,53529.37217472001 2023-10-23,00:33:25.000,296,11020225,13165,0,1698021204,13091.39902741,78.87475944000471,53529.33723912 2023-10-23,00:33:26.000,296,11020209,13005,0,1698021205,13091.43944527,78.84656292,53529.39313608 2023-10-23,00:33:27.000,296,11020209,13045,0,1698021206,13091.43270895999,78.83951379000064,53529.40012320001 2023-10-23,00:33:28.000,296,11020245,13405,0,1698021207,13091.39902741,78.79721901000448,53529.32326488 2023-10-23,00:33:29.000,296,11020206,13445,0,1698021208,13091.425972649995,78.80426814000384,53529.37217472001 2023-10-23,00:33:30.000,296,11020192,13165,0,1698021209,13091.365345859995,78.78312074999849,53529.33723912 2023-10-23,00:33:31.000,296,11020252,13045,0,1698021210,13091.41250002999,78.79016987999785,53529.37916184001 2023-10-23,00:33:32.000,296,11020204,13005,0,1698021211,13091.39902741,78.8113172700032,53529.37916184001 2023-10-23,00:33:33.000,296,11020271,13005,0,1698021212,13091.41923634,78.8113172700032,53529.28832928 2023-10-23,00:33:34.000,296,11020240,13485,0,1698021213,13091.45291788999,78.8113172700032,53529.358200480005 2023-10-23,00:33:35.000,296,11020220,13205,0,1698021214,13091.446181579995,78.81836640000256,53529.39313608 2023-10-23,00:33:36.000,296,11020276,12885,0,1698021215,13091.4596542,78.81836640000256,53529.40012320001 2023-10-23,00:33:37.000,296,11020193,13085,0,1698021216,13091.39902741,78.84656292,53529.28832928 2023-10-23,00:33:38.000,296,11020169,13205,0,1698021217,13091.405763719995,78.83951379000064,53529.28134216001 2023-10-23,00:33:39.000,296,11020226,13245,0,1698021218,13091.466390509995,78.8113172700032,53529.3651876 2023-10-23,00:33:40.000,296,11020238,13045,0,1698021219,13091.49333574999,78.80426814000384,53529.407110320004 2023-10-23,00:33:41.000,296,11020216,13165,0,1698021220,13091.506808369995,78.80426814000384,53529.41409744 2023-10-23,00:33:42.000,296,11020238,13405,0,1698021221,13091.4596542,78.79016987999785,53529.40012320001 2023-10-23,00:33:43.000,296,11020229,13005,0,1698021222,13091.425972649995,78.86066117999871,53529.34422624 2023-10-23,00:33:44.000,296,11020265,13245,0,1698021223,13091.466390509995,78.83246466000128,53529.358200480005 2023-10-23,00:33:45.000,296,11020227,13405,0,1698021224,13091.466390509995,78.8113172700032,53529.33723912 2023-10-23,00:33:46.000,296,11020204,12965,0,1698021225,13091.43270895999,78.83246466000128,53529.30230352001 2023-10-23,00:33:47.000,296,11020219,13125,0,1698021226,13091.37208216999,78.85361204999936,53529.260380800006 2023-10-23,00:33:48.000,296,11020240,13325,0,1698021227,13091.37208216999,78.83951379000064,53529.33025200001 2023-10-23,00:33:49.000,296,11020248,13365,0,1698021228,13091.43944527,78.86066117999871,53529.358200480005 2023-10-23,00:33:50.000,296,11020199,13205,0,1698021229,13091.41923634,78.81836640000256,53529.37217472001 2023-10-23,00:33:51.000,296,11020218,13165,0,1698021230,13091.43944527,78.8113172700032,53529.38614896 2023-10-23,00:33:52.000,296,11020270,13165,0,1698021231,13091.41923634,78.79016987999785,53529.39313608 2023-10-23,00:33:53.000,296,11020236,13085,0,1698021232,13091.37208216999,78.79721901000448,53529.27435504 2023-10-23,00:33:54.000,296,11020240,13205,0,1698021233,13091.37208216999,78.72672771000362,53529.309290640005 2023-10-23,00:33:55.000,296,11020215,13285,0,1698021234,13091.425972649995,78.73377684000297,53529.34422624 2023-10-23,00:33:56.000,296,11020252,13045,0,1698021235,13091.47312681999,78.70558031999826,53529.41409744 2023-10-23,00:33:57.000,296,11020275,13685,0,1698021236,13091.4596542,78.70558031999826,53529.35121336001 2023-10-23,00:33:58.000,296,11020219,13285,0,1698021237,13091.47312681999,78.67738380000083,53529.38614896 2023-10-23,00:33:59.000,296,11020247,13285,0,1698021238,13091.51354467999,78.68443293000018,53529.40012320001 2023-10-23,00:34:00.000,296,11020243,12885,0,1698021239,13091.51354467999,78.66328554000211,53529.39313608 2023-10-23,00:34:01.000,296,11020230,13325,0,1698021240,13091.55396253999,78.63508902000467,53529.407110320004 2023-10-23,00:34:02.000,296,11020247,13245,0,1698021241,13091.52028099,78.64918728000339,53529.31627776 2023-10-23,00:34:03.000,296,11020213,13485,0,1698021242,13091.55396253999,78.64213815000403,53529.33025200001 2023-10-23,00:34:04.000,296,11020260,13245,0,1698021243,13091.64153457,78.64213815000403,53529.428071680006 2023-10-23,00:34:05.000,296,11020240,13085,0,1698021244,13091.61458932999,78.64213815000403,53529.37916184001 2023-10-23,00:34:06.000,296,11020210,13125,0,1698021245,13091.68195243,78.62803988999804,53529.37217472001 2023-10-23,00:34:07.000,296,11020185,13125,0,1698021246,13091.675216119991,78.65623641000275,53529.33723912 2023-10-23,00:34:08.000,296,11020256,13045,0,1698021247,13091.68195243,78.62099075999868,53529.32326488 2023-10-23,00:34:09.000,296,11020234,13285,0,1698021248,13091.762788150001,78.64213815000403,53529.3651876 2023-10-23,00:34:10.000,296,11020213,13325,0,1698021249,13091.782997080001,78.64213815000403,53529.41409744 2023-10-23,00:34:11.000,296,11020223,13085,0,1698021250,13091.789733389996,78.63508902000467,53529.41409744 2023-10-23,00:34:12.000,296,11020216,12845,0,1698021251,13091.836887559992,78.60689249999996,53529.39313608 2023-10-23,00:34:13.000,296,11020236,13365,0,1698021252,13091.830151249997,78.64918728000339,53529.407110320004 2023-10-23,00:34:14.000,296,11020210,13325,0,1698021253,13091.857096489992,78.63508902000467,53529.407110320004 2023-10-23,00:34:15.000,296,11020259,13405,0,1698021254,13091.958141139992,78.64213815000403,53529.476981520005 2023-10-23,00:34:16.000,296,11020207,13325,0,1698021255,13091.964877450002,78.6985311899989,53529.407110320004 2023-10-23,00:34:17.000,296,11020223,12765,0,1698021256,13091.971613759997,78.68443293000018,53529.41409744 2023-10-23,00:34:18.000,296,11020218,13245,0,1698021257,13091.931195899997,78.71967858000426,53529.40012320001 2023-10-23,00:34:19.000,296,11020268,12925,0,1698021258,13092.005295310002,78.72672771000362,53529.4350588 2023-10-23,00:34:20.000,296,11020223,13125,0,1698021259,13092.018767929992,78.76197336000041,53529.476981520005 2023-10-23,00:34:21.000,296,11020278,13165,0,1698021260,13092.065922100002,78.79721901000448,53529.49794288001 2023-10-23,00:34:22.000,296,11020250,13045,0,1698021261,13092.065922100002,78.77607161999913,53529.51890424001 2023-10-23,00:34:23.000,296,11020214,13565,0,1698021262,13092.059185789993,78.83246466000128,53529.51890424001 2023-10-23,00:34:24.000,296,11020202,13205,0,1698021263,13092.038976859993,78.85361204999936,53529.45602016 2023-10-23,00:34:25.000,296,11020240,12925,0,1698021264,13092.045713170002,78.81836640000256,53529.42108456001 2023-10-23,00:34:26.000,296,11020189,13165,0,1698021265,13092.099603649993,78.83246466000128,53529.525891360005 2023-10-23,00:34:27.000,296,11020222,12765,0,1698021266,13092.099603649993,78.83246466000128,53529.53287848 2023-10-23,00:34:28.000,296,11020226,13125,0,1698021267,13092.005295310002,78.86066117999871,53529.407110320004 2023-10-23,00:34:29.000,296,11020193,13205,0,1698021268,13092.086131030002,78.84656292,53529.476981520005 2023-10-23,00:34:30.000,296,11020231,13245,0,1698021269,13092.106339960003,78.84656292,53529.53287848 2023-10-23,00:34:31.000,296,11020204,13125,0,1698021270,13092.133285199998,78.87475944000471,53529.53986560001 2023-10-23,00:34:32.000,296,11020234,13125,0,1698021271,13092.092867339998,78.88180857000407,53529.51191712 2023-10-23,00:34:33.000,296,11020247,13045,0,1698021272,13092.065922100002,78.86771030999807,53529.476981520005 2023-10-23,00:34:34.000,296,11020265,13405,0,1698021273,13092.092867339998,78.85361204999936,53529.44903304001 2023-10-23,00:34:35.000,296,11020223,13485,0,1698021274,13092.133285199998,78.85361204999936,53529.51191712 2023-10-23,00:34:36.000,296,11020195,13285,0,1698021275,13092.146757819988,78.88180857000407,53529.58178832 2023-10-23,00:34:37.000,296,11020223,12845,0,1698021276,13092.113076269998,78.88180857000407,53529.574801200004 2023-10-23,00:34:38.000,296,11020244,13205,0,1698021277,13092.166966749988,78.91705422000086,53529.60274968 2023-10-23,00:34:39.000,296,11020255,13165,0,1698021278,13092.214120919998,78.93115247999958,53529.6097368 2023-10-23,00:34:40.000,296,11020254,13285,0,1698021279,13092.227593539988,78.9452507399983,53529.60274968 2023-10-23,00:34:41.000,296,11020238,12885,0,1698021280,13092.220857229993,78.9452507399983,53529.61672392001 2023-10-23,00:34:42.000,296,11020246,13285,0,1698021281,13092.180439369993,78.99459465000109,53529.56082696 2023-10-23,00:34:43.000,296,11020222,13085,0,1698021282,13092.281484019994,78.97344726000301,53529.60274968 2023-10-23,00:34:44.000,296,11020209,12845,0,1698021283,13092.261275089993,78.97344726000301,53529.644672400005 2023-10-23,00:34:45.000,296,11020254,13205,0,1698021284,13092.274747709998,79.02984029999789,53529.63768528001 2023-10-23,00:34:46.000,296,11020207,13365,0,1698021285,13092.254538779998,79.01574203999917,53529.595762560006 2023-10-23,00:34:47.000,296,11020236,13005,0,1698021286,13092.294956639998,79.06508595000196,53529.679608 2023-10-23,00:34:48.000,296,11020235,13405,0,1698021287,13092.261275089993,79.08623334000004,53529.67262088 2023-10-23,00:34:49.000,296,11020211,13605,0,1698021288,13092.288220329989,79.06508595000196,53529.66563376001 2023-10-23,00:34:50.000,296,11020201,13205,0,1698021289,13092.214120919998,79.10738072999811,53529.63069816 2023-10-23,00:34:51.000,296,11020213,13125,0,1698021290,13092.234329849998,79.0932824699994,53529.65165952 2023-10-23,00:34:52.000,296,11020241,13205,0,1698021291,13092.153494129998,79.10738072999811,53529.62371104 2023-10-23,00:34:53.000,296,11020206,13365,0,1698021292,13092.214120919998,79.10738072999811,53529.679608 2023-10-23,00:34:54.000,296,11020215,13045,0,1698021293,13092.207384609988,79.08623334000004,53529.70056936 2023-10-23,00:34:55.000,296,11020239,13285,0,1698021294,13092.166966749988,79.07918421000068,53529.679608 2023-10-23,00:34:56.000,296,11020233,13005,0,1698021295,13092.126548890003,79.12852812000347,53529.71454360001 2023-10-23,00:34:57.000,296,11020204,12885,0,1698021296,13092.052449479997,79.10033159999875,53529.60274968 2023-10-23,00:34:58.000,296,11020266,12965,0,1698021297,13091.978350069992,79.07213508000132,53529.58877544001 2023-10-23,00:34:59.000,296,11020240,13085,0,1698021298,13091.937932209992,79.07918421000068,53529.53986560001 2023-10-23,00:35:00.000,296,11020236,13205,0,1698021299,13092.012031619997,79.07918421000068,53529.65165952 2023-10-23,00:35:01.000,296,11020184,12925,0,1698021300,13092.045713170002,79.07918421000068,53529.73550496001 2023-10-23,00:35:02.000,296,11020243,12845,0,1698021301,13092.005295310002,79.02279116999853,53529.67262088 2023-10-23,00:35:03.000,296,11020286,13165,0,1698021302,13091.904250660002,79.0580368200026,53529.67262088 2023-10-23,00:35:04.000,296,11020304,13085,0,1698021303,13091.917723279992,79.04393856000388,53529.7494792 2023-10-23,00:35:05.000,296,11020216,13245,0,1698021304,13091.897514349992,79.02279116999853,53529.693582240005 2023-10-23,00:35:06.000,296,11020238,12925,0,1698021305,13091.890778039997,78.97344726000301,53529.68659512001 2023-10-23,00:35:07.000,296,11020190,13285,0,1698021306,13091.870569109997,78.9593490000043,53529.65864664 2023-10-23,00:35:08.000,296,11020212,13445,0,1698021307,13091.890778039997,78.9452507399983,53529.65165952 2023-10-23,00:35:09.000,296,11020211,13365,0,1698021308,13091.985086380002,78.9100050900015,53529.70056936 2023-10-23,00:35:10.000,296,11020260,13285,0,1698021309,13091.910986969997,78.89590683000279,53529.679608 2023-10-23,00:35:11.000,296,11020271,13125,0,1698021310,13091.910986969997,78.86771030999807,53529.70056936 2023-10-23,00:35:12.000,296,11020263,13125,0,1698021311,13091.890778039997,78.87475944000471,53529.679608 2023-10-23,00:35:13.000,296,11020242,13125,0,1698021312,13091.850360179997,78.86771030999807,53529.58178832 2023-10-23,00:35:14.000,296,11020241,12925,0,1698021313,13091.857096489992,78.84656292,53529.644672400005 2023-10-23,00:35:15.000,296,11020225,13205,0,1698021314,13091.897514349992,78.84656292,53529.67262088 2023-10-23,00:35:16.000,296,11020243,13445,0,1698021315,13091.910986969997,78.81836640000256,53529.742492080004 2023-10-23,00:35:17.000,296,11020214,12925,0,1698021316,13091.910986969997,78.80426814000384,53529.67262088 2023-10-23,00:35:18.000,296,11020268,13245,0,1698021317,13091.910986969997,78.76197336000041,53529.66563376001 2023-10-23,00:35:19.000,296,11020213,13525,0,1698021318,13091.951404829997,78.74082597000233,53529.70056936 2023-10-23,00:35:20.000,296,11020270,12965,0,1698021319,13091.937932209992,78.73377684000297,53529.742492080004 2023-10-23,00:35:21.000,296,11020229,12925,0,1698021320,13091.944668520002,78.76197336000041,53529.65165952 2023-10-23,00:35:22.000,296,11020233,13285,0,1698021321,13091.910986969997,78.67738380000083,53529.63069816 2023-10-23,00:35:23.000,296,11020198,12925,0,1698021322,13091.944668520002,78.67033467000147,53529.56082696 2023-10-23,00:35:24.000,296,11020248,13045,0,1698021323,13092.045713170002,78.67738380000083,53529.71454360001 2023-10-23,00:35:25.000,296,11020242,12965,0,1698021324,13092.065922100002,78.67738380000083,53529.66563376001 2023-10-23,00:35:26.000,296,11020236,13365,0,1698021325,13092.065922100002,78.68443293000018,53529.72153072 2023-10-23,00:35:27.000,296,11020190,13285,0,1698021326,13092.146757819988,78.67738380000083,53529.71454360001 2023-10-23,00:35:28.000,296,11020190,13205,0,1698021327,13092.119812579993,78.6985311899989,53529.693582240005 2023-10-23,00:35:29.000,296,11020202,13085,0,1698021328,13092.180439369993,78.7126294500049,53529.63768528001 2023-10-23,00:35:30.000,296,11020206,13005,0,1698021329,13092.160230439993,78.73377684000297,53529.60274968 2023-10-23,00:35:31.000,296,11020239,13685,0,1698021330,13092.220857229993,78.73377684000297,53529.72851784 2023-10-23,00:35:32.000,296,11020215,13285,0,1698021331,13092.227593539988,78.76902248999977,53529.66563376001 2023-10-23,00:35:33.000,296,11020241,12965,0,1698021332,13092.227593539988,78.80426814000384,53529.61672392001 2023-10-23,00:35:34.000,296,11020225,13285,0,1698021333,13092.369056049989,78.83246466000128,53529.742492080004 2023-10-23,00:35:35.000,296,11020194,13125,0,1698021334,13092.362319739994,78.87475944000471,53529.742492080004 2023-10-23,00:35:36.000,296,11020190,13245,0,1698021335,13092.342110809994,78.90295596000215,53529.75646632001 2023-10-23,00:35:37.000,296,11020213,13165,0,1698021336,13092.281484019994,78.96639813000365,53529.65864664 2023-10-23,00:35:38.000,296,11020231,13325,0,1698021337,13092.261275089993,78.98754552000173,53529.67262088 2023-10-23,00:35:39.000,296,11020238,13245,0,1698021338,13092.281484019994,79.02279116999853,53529.742492080004 2023-10-23,00:35:40.000,296,11020182,12965,0,1698021339,13092.328638189989,79.0580368200026,53529.70755648001 2023-10-23,00:35:41.000,296,11020162,12845,0,1698021340,13092.315165569998,79.10033159999875,53529.77742768 2023-10-23,00:35:42.000,296,11020201,13165,0,1698021341,13092.247802469989,79.14262638000218,53529.679608 2023-10-23,00:35:43.000,296,11020175,13205,0,1698021342,13092.254538779998,79.14262638000218,53529.65864664 2023-10-23,00:35:44.000,296,11020181,13205,0,1698021343,13092.214120919998,79.17787202999898,53529.72851784 2023-10-23,00:35:45.000,296,11020239,13325,0,1698021344,13092.160230439993,79.17787202999898,53529.75646632001 2023-10-23,00:35:46.000,296,11020219,13165,0,1698021345,13092.146757819988,79.22016681000241,53529.72153072 2023-10-23,00:35:47.000,296,11020244,13085,0,1698021346,13092.092867339998,79.26951071999792,53529.679608 2023-10-23,00:35:48.000,296,11020259,13045,0,1698021347,13092.119812579993,79.26246158999857,53529.72851784 2023-10-23,00:35:49.000,296,11020188,13405,0,1698021348,13092.153494129998,79.24836332999985,53529.77742768 2023-10-23,00:35:50.000,296,11020224,13365,0,1698021349,13092.133285199998,79.23426507000113,53529.75646632001 2023-10-23,00:35:51.000,296,11020165,13045,0,1698021350,13092.126548890003,79.22016681000241,53529.763453440006 2023-10-23,00:35:52.000,296,11020214,13285,0,1698021351,13092.119812579993,79.26246158999857,53529.7494792 2023-10-23,00:35:53.000,296,11020210,13645,0,1698021352,13092.012031619997,79.2554124599992,53529.70056936 2023-10-23,00:35:54.000,296,11020223,12765,0,1698021353,13091.958141139992,79.27655985000456,53529.70056936 2023-10-23,00:35:55.000,296,11020220,13285,0,1698021354,13091.985086380002,79.27655985000456,53529.7494792 2023-10-23,00:35:56.000,296,11020185,13445,0,1698021355,13092.012031619997,79.31180550000136,53529.77044056 2023-10-23,00:35:57.000,296,11020250,13245,0,1698021356,13091.944668520002,79.34705114999815,53529.70755648001 2023-10-23,00:35:58.000,296,11020218,13125,0,1698021357,13091.937932209992,79.29770724000264,53529.67262088 2023-10-23,00:35:59.000,296,11020227,13085,0,1698021358,13091.971613759997,79.31180550000136,53529.79140192 2023-10-23,00:36:00.000,296,11020232,13205,0,1698021359,13091.958141139992,79.31885463000071,53529.742492080004 2023-10-23,00:36:01.000,296,11020218,13045,0,1698021360,13091.917723279992,79.31180550000136,53529.742492080004 2023-10-23,00:36:02.000,296,11020224,13285,0,1698021361,13091.870569109997,79.37524767000286,53529.70755648001 2023-10-23,00:36:03.000,296,11020266,13125,0,1698021362,13091.769524459996,79.36114941000415,53529.68659512001 2023-10-23,00:36:04.000,296,11020229,13485,0,1698021363,13091.782997080001,79.37524767000286,53529.79140192 2023-10-23,00:36:05.000,296,11020209,13365,0,1698021364,13091.782997080001,79.38934593000158,53529.79838904 2023-10-23,00:36:06.000,296,11020214,13005,0,1698021365,13091.803206010001,79.35410028000479,53529.763453440006 2023-10-23,00:36:07.000,296,11020214,13285,0,1698021366,13091.668479809996,79.38229680000222,53529.72851784 2023-10-23,00:36:08.000,296,11020203,13405,0,1698021367,13091.675216119991,79.35410028000479,53529.75646632001 2023-10-23,00:36:09.000,296,11020233,12965,0,1698021368,13091.62132564,79.34000201999879,53529.70056936 2023-10-23,00:36:10.000,296,11020240,13525,0,1698021369,13091.54048992,79.31180550000136,53529.71454360001 2023-10-23,00:36:11.000,296,11020216,13445,0,1698021370,13091.4596542,79.28360898000392,53529.7494792 2023-10-23,00:36:12.000,296,11020250,13445,0,1698021371,13091.41250002999,79.304756370002,53529.67262088 2023-10-23,00:36:13.000,296,11020247,13045,0,1698021372,13091.324927999995,79.23426507000113,53529.70755648001 2023-10-23,00:36:14.000,296,11020233,13365,0,1698021373,13091.29798276,79.22721594000177,53529.75646632001 2023-10-23,00:36:15.000,296,11020249,13165,0,1698021374,13091.183465489994,79.1919702899977,53529.742492080004 2023-10-23,00:36:16.000,296,11020243,13285,0,1698021375,13091.095893459998,79.12852812000347,53529.68659512001 2023-10-23,00:36:17.000,296,11020229,13085,0,1698021376,13090.974639879998,79.13557725000283,53529.693582240005 2023-10-23,00:36:18.000,296,11020237,13285,0,1698021377,13090.907276780003,79.10738072999811,53529.6097368 2023-10-23,00:36:19.000,296,11020243,12965,0,1698021378,13090.846649990002,79.05098769000324,53529.70755648001 2023-10-23,00:36:20.000,296,11020236,13325,0,1698021379,13090.779286889992,79.01574203999917,53529.66563376001 2023-10-23,00:36:21.000,296,11020240,13085,0,1698021380,13090.759077959992,78.9452507399983,53529.66563376001 2023-10-23,00:36:22.000,296,11020217,13085,0,1698021381,13090.644560690002,78.93820160999894,53529.644672400005 2023-10-23,00:36:23.000,296,11020266,13325,0,1698021382,13090.503098180001,78.89590683000279,53529.595762560006 2023-10-23,00:36:24.000,296,11020189,12925,0,1698021383,13090.509834489996,78.85361204999936,53529.595762560006 2023-10-23,00:36:25.000,296,11020210,12925,0,1698021384,13090.415526149991,78.77607161999913,53529.525891360005 2023-10-23,00:36:26.000,296,11020220,13245,0,1698021385,13090.368371979996,78.75492423000105,53529.55383984 2023-10-23,00:36:27.000,296,11020210,13285,0,1698021386,13090.29427256999,78.6985311899989,53529.525891360005 2023-10-23,00:36:28.000,296,11020234,13165,0,1698021387,13090.24038209,78.67738380000083,53529.48396864 2023-10-23,00:36:29.000,296,11020231,12965,0,1698021388,13090.206700539995,78.58574511000188,53529.56781408001 2023-10-23,00:36:30.000,296,11020245,12725,0,1698021389,13090.146073749995,78.55049945999781,53529.51191712 2023-10-23,00:36:31.000,296,11020210,13085,0,1698021390,13090.05850172,78.53640119999909,53529.476981520005 2023-10-23,00:36:32.000,296,11020242,12925,0,1698021391,13090.03829279,78.48705729000358,53529.44204592 2023-10-23,00:36:33.000,296,11020202,13085,0,1698021392,13089.957457069999,78.40951686000335,53529.37916184001 2023-10-23,00:36:34.000,296,11020232,13125,0,1698021393,13089.943984449994,78.388369469998,53529.39313608 2023-10-23,00:36:35.000,296,11020242,13245,0,1698021394,13089.910302899989,78.30377990999841,53529.42108456001 2023-10-23,00:36:36.000,296,11020212,13045,0,1698021395,13089.903566589994,78.2544360000029,53529.4350588 2023-10-23,00:36:37.000,296,11020245,12965,0,1698021396,13089.836203489998,78.19804296000075,53529.358200480005 2023-10-23,00:36:38.000,296,11020213,13005,0,1698021397,13089.829467179989,78.1557481800046,53529.2953164 2023-10-23,00:36:39.000,296,11020191,13045,0,1698021398,13089.809258249988,78.16279731000395,53529.33025200001 2023-10-23,00:36:40.000,296,11020189,13245,0,1698021399,13089.775576699998,78.07820775000437,53529.25339368001 2023-10-23,00:36:41.000,296,11020200,13245,0,1698021400,13089.762104079993,78.0429621000003,53529.25339368001 2023-10-23,00:36:42.000,296,11020206,13285,0,1698021401,13089.681268359993,78.05706035999901,53529.141599760005 2023-10-23,00:36:43.000,296,11020209,13165,0,1698021402,13089.647586810002,77.99361819000478,53529.16256112001 2023-10-23,00:36:44.000,296,11020238,13165,0,1698021403,13089.627377880002,77.97247079999943,53529.16954824 2023-10-23,00:36:45.000,296,11020208,13285,0,1698021404,13089.694740979998,77.92312689000391,53529.18352248001 2023-10-23,00:36:46.000,296,11020233,13085,0,1698021405,13089.647586810002,77.94427428000199,53529.13461264001 2023-10-23,00:36:47.000,296,11020207,13125,0,1698021406,13089.613905259997,77.90197949999856,53529.141599760005 2023-10-23,00:36:48.000,296,11020202,13125,0,1698021407,13089.546542160002,77.91607776000455,53529.05775432 2023-10-23,00:36:49.000,296,11020222,13085,0,1698021408,13089.519596919992,77.84558646000369,53529.00884448 2023-10-23,00:36:50.000,296,11020199,13045,0,1698021409,13089.526333230002,77.83853733000433,53529.0507672 2023-10-23,00:36:51.000,296,11020229,13125,0,1698021410,13089.533069539997,77.75394777000474,53529.01583160001 2023-10-23,00:36:52.000,296,11020252,12765,0,1698021411,13089.485915370002,77.7962425500009,53528.973908880005 2023-10-23,00:36:53.000,296,11020256,13285,0,1698021412,13089.526333230002,77.72575125000003,53528.87608920001 2023-10-23,00:36:54.000,296,11020248,12925,0,1698021413,13089.479179059992,77.72575125000003,53528.93897328 2023-10-23,00:36:55.000,296,11020273,13005,0,1698021414,13089.539805849992,77.67640734000452,53528.924999040006 2023-10-23,00:36:56.000,296,11020228,13285,0,1698021415,13089.519596919992,77.71165299000131,53528.89006344 2023-10-23,00:36:57.000,296,11020248,13005,0,1698021416,13089.499387989992,77.70460386000195,53528.81320512 2023-10-23,00:36:58.000,296,11020250,12845,0,1698021417,13089.458970129992,77.70460386000195,53528.83416648 2023-10-23,00:36:59.000,296,11020224,13285,0,1698021418,13089.506124300002,77.6482108199998,53528.83416648 2023-10-23,00:37:00.000,296,11020237,13565,0,1698021419,13089.539805849992,77.65525994999916,53528.86910208001 2023-10-23,00:37:01.000,296,11020191,12885,0,1698021420,13089.546542160002,77.65525994999916,53528.82717936001 2023-10-23,00:37:02.000,296,11020230,13405,0,1698021421,13089.560014779992,77.66230907999852,53528.79923088001 2023-10-23,00:37:03.000,296,11020242,13005,0,1698021422,13089.485915370002,77.65525994999916,53528.7712824 2023-10-23,00:37:04.000,296,11020236,13205,0,1698021423,13089.553278469997,77.69050560000323,53528.76429528 2023-10-23,00:37:05.000,296,11020228,13125,0,1698021424,13089.566751090002,77.65525994999916,53528.76429528 2023-10-23,00:37:06.000,296,11020197,13125,0,1698021425,13089.553278469997,77.66935820999788,53528.69442408 2023-10-23,00:37:07.000,296,11020203,12965,0,1698021426,13089.499387989992,77.67640734000452,53528.60359152 2023-10-23,00:37:08.000,296,11020192,13165,0,1698021427,13089.560014779992,77.68345647000388,53528.62455288 2023-10-23,00:37:09.000,296,11020252,13125,0,1698021428,13089.708213600003,77.65525994999916,53528.70141120001 2023-10-23,00:37:10.000,296,11020243,13205,0,1698021429,13089.701477289993,77.69050560000323,53528.65948848001 2023-10-23,00:37:11.000,296,11020258,12965,0,1698021430,13089.681268359993,77.64116169000044,53528.68044984001 2023-10-23,00:37:12.000,296,11020265,13005,0,1698021431,13089.667795740002,77.70460386000195,53528.60359152 2023-10-23,00:37:13.000,296,11020168,13125,0,1698021432,13089.634114189997,77.6975547300026,53528.53372032001 2023-10-23,00:37:14.000,296,11020282,12965,0,1698021433,13089.640850499993,77.71165299000131,53528.49878472 2023-10-23,00:37:15.000,296,11020231,13485,0,1698021434,13089.721686219993,77.71870212000067,53528.54769456 2023-10-23,00:37:16.000,296,11020272,13085,0,1698021435,13089.735158839998,77.72575125000003,53528.56166880001 2023-10-23,00:37:17.000,296,11020219,12605,0,1698021436,13089.768840389988,77.70460386000195,53528.54769456 2023-10-23,00:37:18.000,296,11020224,13405,0,1698021437,13089.735158839998,77.71870212000067,53528.49878472 2023-10-23,00:37:19.000,296,11020234,13205,0,1698021438,13089.741895149993,77.70460386000195,53528.51275896001 2023-10-23,00:37:20.000,296,11020272,13405,0,1698021439,13089.681268359993,77.74689863999811,53528.41493928001 2023-10-23,00:37:21.000,296,11020203,13365,0,1698021440,13089.708213600003,77.73280037999939,53528.456862 2023-10-23,00:37:22.000,296,11020243,13045,0,1698021441,13089.661059429993,77.76804603000346,53528.35904232 2023-10-23,00:37:23.000,296,11020249,12845,0,1698021442,13089.667795740002,77.73984950999875,53528.33808096 2023-10-23,00:37:24.000,296,11020211,13365,0,1698021443,13089.721686219993,77.73984950999875,53528.39397792001 2023-10-23,00:37:25.000,296,11020218,13125,0,1698021444,13089.768840389988,77.74689863999811,53528.40795216 2023-10-23,00:37:26.000,296,11020223,13165,0,1698021445,13089.714949909998,77.78214429000218,53528.43590064 2023-10-23,00:37:27.000,296,11020247,12925,0,1698021446,13089.674532049998,77.76804603000346,53528.3171196 2023-10-23,00:37:28.000,296,11020232,13485,0,1698021447,13089.634114189997,77.76804603000346,53528.33109384 2023-10-23,00:37:29.000,296,11020244,13325,0,1698021448,13089.661059429993,77.75394777000474,53528.400965040004 2023-10-23,00:37:30.000,296,11020218,13285,0,1698021449,13089.607168950002,77.80329168000026,53528.38000368 2023-10-23,00:37:31.000,296,11020249,13205,0,1698021450,13089.640850499993,77.78919342000154,53528.34506808001 2023-10-23,00:37:32.000,296,11020186,13245,0,1698021451,13089.600432639993,77.74689863999811,53528.31013248 2023-10-23,00:37:33.000,296,11020233,13205,0,1698021452,13089.566751090002,77.7609969000041,53528.33808096 2023-10-23,00:37:34.000,296,11020246,13085,0,1698021453,13089.607168950002,77.7609969000041,53528.34506808001 2023-10-23,00:37:35.000,296,11020207,13445,0,1698021454,13089.573487399997,77.77509516000282,53528.35904232 2023-10-23,00:37:36.000,296,11020234,13165,0,1698021455,13089.512860609997,77.78214429000218,53528.303145360005 2023-10-23,00:37:37.000,296,11020250,13085,0,1698021456,13089.512860609997,77.81738993999898,53528.233274160004 2023-10-23,00:37:38.000,296,11020247,13125,0,1698021457,13089.465706440002,77.7962425500009,53528.26122264 2023-10-23,00:37:39.000,296,11020245,13405,0,1698021458,13089.499387989992,77.7609969000041,53528.28917112 2023-10-23,00:37:40.000,296,11020233,13285,0,1698021459,13089.465706440002,77.75394777000474,53528.32410672001 2023-10-23,00:37:41.000,296,11020221,13565,0,1698021460,13089.499387989992,77.73984950999875,53528.34506808001 2023-10-23,00:37:42.000,296,11020226,13445,0,1698021461,13089.479179059992,77.76804603000346,53528.33808096 2023-10-23,00:37:43.000,296,11020252,13285,0,1698021462,13089.479179059992,77.73984950999875,53528.282184 2023-10-23,00:37:44.000,296,11020265,13285,0,1698021463,13089.405079650001,77.75394777000474,53528.28917112 2023-10-23,00:37:45.000,296,11020245,12845,0,1698021464,13089.458970129992,77.76804603000346,53528.28917112 2023-10-23,00:37:46.000,296,11020235,13245,0,1698021465,13089.411815959997,77.78919342000154,53528.33109384 2023-10-23,00:37:47.000,296,11020258,13445,0,1698021466,13089.371398099996,77.78919342000154,53528.24724840001 2023-10-23,00:37:48.000,296,11020240,12925,0,1698021467,13089.378134409992,77.78214429000218,53528.282184 2023-10-23,00:37:49.000,296,11020224,13245,0,1698021468,13089.418552269992,77.76804603000346,53528.282184 2023-10-23,00:37:50.000,296,11020247,12965,0,1698021469,13089.364661790001,77.78214429000218,53528.27519688001 2023-10-23,00:37:51.000,296,11020250,12845,0,1698021470,13089.357925479992,77.77509516000282,53528.24026128 2023-10-23,00:37:52.000,296,11020253,13125,0,1698021471,13089.317507619991,77.85263559000305,53528.28917112 2023-10-23,00:37:53.000,296,11020228,13085,0,1698021472,13089.26361714,77.85263559000305,53528.205325680006 2023-10-23,00:37:54.000,296,11020224,13525,0,1698021473,13089.24340821,77.84558646000369,53528.17039008 2023-10-23,00:37:55.000,296,11020243,13245,0,1698021474,13089.236671899991,77.84558646000369,53528.22628704001 2023-10-23,00:37:56.000,296,11020247,13165,0,1698021475,13089.236671899991,77.8596847200024,53528.26122264 2023-10-23,00:37:57.000,296,11020275,13245,0,1698021476,13089.229935589996,77.8949303699992,53528.24724840001 2023-10-23,00:37:58.000,296,11020217,13165,0,1698021477,13089.17604510999,77.8949303699992,53528.2123128 2023-10-23,00:37:59.000,296,11020275,13245,0,1698021478,13089.108682009995,77.90197949999856,53528.19135144 2023-10-23,00:38:00.000,296,11020243,13445,0,1698021479,13089.1019457,77.86673385000176,53528.184364320005 2023-10-23,00:38:01.000,296,11020234,13205,0,1698021480,13089.07500045999,77.87378298000112,53528.15641584001 2023-10-23,00:38:02.000,296,11020239,13245,0,1698021481,13088.987428429995,77.90197949999856,53528.14942872 2023-10-23,00:38:03.000,296,11020231,13205,0,1698021482,13088.987428429995,77.92312689000391,53528.135454480005 2023-10-23,00:38:04.000,296,11020254,12885,0,1698021483,13089.04131891,77.93722515000263,53528.14942872 2023-10-23,00:38:05.000,296,11020248,13365,0,1698021484,13089.00090105,77.94427428000199,53528.14942872 2023-10-23,00:38:06.000,296,11020214,13485,0,1698021485,13088.98069212,77.92312689000391,53528.24026128 2023-10-23,00:38:07.000,296,11020236,13245,0,1698021486,13088.947010569995,77.91607776000455,53528.12846736001 2023-10-23,00:38:08.000,296,11020243,13085,0,1698021487,13088.96048319,77.94427428000199,53528.19135144 2023-10-23,00:38:09.000,296,11020257,12805,0,1698021488,13088.93353794999,77.95837254000071,53528.11449312 2023-10-23,00:38:10.000,296,11020259,13365,0,1698021489,13088.92006533,77.98656905999815,53528.15641584001 2023-10-23,00:38:11.000,296,11020226,13405,0,1698021490,13088.92006533,78.0077164500035,53528.16340296 2023-10-23,00:38:12.000,296,11020204,13365,0,1698021491,13088.91332901999,78.02886384000158,53528.15641584001 2023-10-23,00:38:13.000,296,11020235,13165,0,1698021492,13088.92006533,78.05001122999965,53528.11449312 2023-10-23,00:38:14.000,296,11020216,13325,0,1698021493,13088.95374687999,78.0429621000003,53528.2123128 2023-10-23,00:38:15.000,296,11020248,13405,0,1698021494,13088.94027426,78.05001122999965,53528.07955752001 2023-10-23,00:38:16.000,296,11020257,13245,0,1698021495,13088.94027426,78.03591297000094,53528.1424416 2023-10-23,00:38:17.000,296,11020224,13085,0,1698021496,13088.83922961,78.08525688000373,53528.016673440005 2023-10-23,00:38:18.000,296,11020237,13325,0,1698021497,13088.85943854,78.06410948999837,53528.016673440005 2023-10-23,00:38:19.000,296,11020256,13125,0,1698021498,13088.926801639995,78.12050253000052,53528.07955752001 2023-10-23,00:38:20.000,296,11020207,12925,0,1698021499,13088.89312008999,78.09230601000309,53528.05160904 2023-10-23,00:38:21.000,296,11020248,13045,0,1698021500,13088.97395580999,78.12050253000052,53528.12148024 2023-10-23,00:38:22.000,296,11020196,12765,0,1698021501,13089.007637359995,78.09935514000244,53528.09353176 2023-10-23,00:38:23.000,296,11020240,12805,0,1698021502,13088.967219499995,78.17689557000267,53528.07955752001 2023-10-23,00:38:24.000,296,11020254,13045,0,1698021503,13088.987428429995,78.16279731000395,53528.02366056 2023-10-23,00:38:25.000,296,11020254,13365,0,1698021504,13089.048055219995,78.19099383000139,53528.0026992 2023-10-23,00:38:26.000,296,11020231,13085,0,1698021505,13089.06152784,78.20509209000011,53528.0725704 2023-10-23,00:38:27.000,296,11020245,13485,0,1698021506,13089.04131891,78.2544360000029,53528.05160904 2023-10-23,00:38:28.000,296,11020189,13125,0,1698021507,13089.068264149995,78.26148513000226,53528.065583280004 2023-10-23,00:38:29.000,296,11020219,13245,0,1698021508,13089.04131891,78.29673077999905,53528.0026992 2023-10-23,00:38:30.000,296,11020205,13285,0,1698021509,13089.13562724999,78.3178781700044,53528.09353176 2023-10-23,00:38:31.000,296,11020258,13165,0,1698021510,13089.189517729996,78.33197643000312,53528.12148024 2023-10-23,00:38:32.000,296,11020280,12885,0,1698021511,13089.14236356,78.36017295000056,53528.10051888 2023-10-23,00:38:33.000,296,11020254,13125,0,1698021512,13089.088473079995,78.39541860000463,53527.92584088 2023-10-23,00:38:34.000,296,11020231,12965,0,1698021513,13089.1019457,78.41656599000271,53528.016673440005 2023-10-23,00:38:35.000,296,11020243,13445,0,1698021514,13089.128890939995,78.45886076999886,53528.02366056 2023-10-23,00:38:36.000,296,11020276,13325,0,1698021515,13089.189517729996,78.48705729000358,53528.0026992 2023-10-23,00:38:37.000,296,11020240,13445,0,1698021516,13089.15583617999,78.52230294000037,53528.04462192 2023-10-23,00:38:38.000,296,11020257,13245,0,1698021517,13089.18278142,78.55754859000444,53527.95378936 2023-10-23,00:38:39.000,296,11020245,13365,0,1698021518,13089.270353449996,78.55049945999781,53528.037634800006 2023-10-23,00:38:40.000,296,11020269,13325,0,1698021519,13089.283826070001,78.57164685000316,53528.037634800006 2023-10-23,00:38:41.000,296,11020256,13325,0,1698021520,13089.250144519996,78.55049945999781,53528.02366056 2023-10-23,00:38:42.000,296,11020216,13085,0,1698021521,13089.236671899991,78.62099075999868,53527.96077648001 2023-10-23,00:38:43.000,296,11020231,13405,0,1698021522,13089.236671899991,78.59279424000124,53528.016673440005 2023-10-23,00:38:44.000,296,11020273,13285,0,1698021523,13089.324243930001,78.64918728000339,53528.07955752001 2023-10-23,00:38:45.000,296,11020207,13245,0,1698021524,13089.344452860001,78.69148205999954,53528.037634800006 2023-10-23,00:38:46.000,296,11020247,12925,0,1698021525,13089.330980239996,78.66328554000211,53528.086544640006 2023-10-23,00:38:47.000,296,11020205,13285,0,1698021526,13089.351189169996,78.67738380000083,53528.037634800006 2023-10-23,00:38:48.000,296,11020264,12605,0,1698021527,13089.391607029997,78.72672771000362,53528.09353176 2023-10-23,00:38:49.000,296,11020238,12925,0,1698021528,13089.411815959997,78.6985311899989,53528.10750600001 2023-10-23,00:38:50.000,296,11020257,13165,0,1698021529,13089.398343339992,78.75492423000105,53528.065583280004 2023-10-23,00:38:51.000,296,11020225,13285,0,1698021530,13089.405079650001,78.74787510000169,53528.10051888 2023-10-23,00:38:52.000,296,11020240,13325,0,1698021531,13089.398343339992,78.76902248999977,53528.10750600001 2023-10-23,00:38:53.000,296,11020244,13525,0,1698021532,13089.405079650001,78.79016987999785,53528.12148024 2023-10-23,00:38:54.000,296,11020235,13245,0,1698021533,13089.479179059992,78.78312074999849,53528.16340296 2023-10-23,00:38:55.000,296,11020213,12885,0,1698021534,13089.485915370002,78.82541553000192,53528.135454480005 2023-10-23,00:38:56.000,296,11020215,12965,0,1698021535,13089.485915370002,78.81836640000256,53528.12846736001 2023-10-23,00:38:57.000,296,11020234,13245,0,1698021536,13089.411815959997,78.82541553000192,53528.12846736001 2023-10-23,00:38:58.000,296,11020212,13085,0,1698021537,13089.432024889997,78.83951379000064,53528.12846736001 2023-10-23,00:38:59.000,296,11020223,13125,0,1698021538,13089.465706440002,78.82541553000192,53528.1424416 2023-10-23,00:39:00.000,296,11020250,13285,0,1698021539,13089.519596919992,78.84656292,53528.205325680006 2023-10-23,00:39:01.000,296,11020249,13045,0,1698021540,13089.553278469997,78.88180857000407,53528.2123128 2023-10-23,00:39:02.000,296,11020269,13045,0,1698021541,13089.485915370002,78.85361204999936,53528.17737720001 2023-10-23,00:39:03.000,296,11020219,12965,0,1698021542,13089.479179059992,78.87475944000471,53528.15641584001 2023-10-23,00:39:04.000,296,11020255,13365,0,1698021543,13089.485915370002,78.90295596000215,53528.17737720001 2023-10-23,00:39:05.000,296,11020238,13445,0,1698021544,13089.499387989992,78.89590683000279,53528.21929992 2023-10-23,00:39:06.000,296,11020221,13525,0,1698021545,13089.539805849992,78.88885770000343,53528.19135144 2023-10-23,00:39:07.000,296,11020217,13005,0,1698021546,13089.425288580002,78.96639813000365,53528.16340296 2023-10-23,00:39:08.000,296,11020252,13045,0,1698021547,13089.472442749997,78.96639813000365,53528.21929992 2023-10-23,00:39:09.000,296,11020231,13005,0,1698021548,13089.526333230002,78.97344726000301,53528.3171196 2023-10-23,00:39:10.000,296,11020255,13285,0,1698021549,13089.512860609997,78.93820160999894,53528.303145360005 2023-10-23,00:39:11.000,296,11020197,13005,0,1698021550,13089.506124300002,78.97344726000301,53528.254235520006 2023-10-23,00:39:12.000,296,11020224,13285,0,1698021551,13089.479179059992,79.00164378000045,53528.26820976 2023-10-23,00:39:13.000,296,11020224,13045,0,1698021552,13089.465706440002,78.93115247999958,53528.254235520006 2023-10-23,00:39:14.000,296,11020219,13285,0,1698021553,13089.432024889997,78.95229986999766,53528.26122264 2023-10-23,00:39:15.000,296,11020230,13405,0,1698021554,13089.425288580002,78.96639813000365,53528.303145360005 2023-10-23,00:39:16.000,296,11020236,13285,0,1698021555,13089.391607029997,78.92410335000022,53528.233274160004 2023-10-23,00:39:17.000,296,11020252,13285,0,1698021556,13089.445497510002,78.92410335000022,53528.35904232 2023-10-23,00:39:18.000,296,11020267,13045,0,1698021557,13089.452233819997,78.9100050900015,53528.3869908 2023-10-23,00:39:19.000,296,11020217,13205,0,1698021558,13089.432024889997,78.93820160999894,53528.41493928001 2023-10-23,00:39:20.000,296,11020233,13365,0,1698021559,13089.398343339992,78.93115247999958,53528.29615824001 2023-10-23,00:39:21.000,296,11020253,13005,0,1698021560,13089.384870720001,78.89590683000279,53528.33109384 2023-10-23,00:39:22.000,296,11020247,13285,0,1698021561,13089.256880829991,78.89590683000279,53528.17737720001 2023-10-23,00:39:23.000,296,11020250,13085,0,1698021562,13089.270353449996,78.88180857000407,53528.282184 2023-10-23,00:39:24.000,296,11020241,13285,0,1698021563,13089.344452860001,78.88180857000407,53528.36602944001 2023-10-23,00:39:25.000,296,11020257,13485,0,1698021564,13089.324243930001,78.86066117999871,53528.36602944001 2023-10-23,00:39:26.000,296,11020251,13245,0,1698021565,13089.297298689991,78.84656292,53528.37301656001 2023-10-23,00:39:27.000,296,11020209,13205,0,1698021566,13089.351189169996,78.84656292,53528.35904232 2023-10-23,00:39:28.000,296,11020227,13445,0,1698021567,13089.310771309996,78.86066117999871,53528.400965040004 2023-10-23,00:39:29.000,296,11020248,12765,0,1698021568,13089.26361714,78.84656292,53528.31013248 2023-10-23,00:39:30.000,296,11020240,13405,0,1698021569,13089.24340821,78.81836640000256,53528.35904232 2023-10-23,00:39:31.000,296,11020211,12925,0,1698021570,13089.256880829991,78.83246466000128,53528.39397792001 2023-10-23,00:39:32.000,296,11020216,13045,0,1698021571,13089.229935589996,78.84656292,53528.41493928001 2023-10-23,00:39:33.000,296,11020271,13565,0,1698021572,13089.256880829991,78.83246466000128,53528.36602944001 2023-10-23,00:39:34.000,296,11020248,13445,0,1698021573,13089.26361714,78.8113172700032,53528.421926400006 2023-10-23,00:39:35.000,296,11020221,13245,0,1698021574,13089.26361714,78.80426814000384,53528.44288776001 2023-10-23,00:39:36.000,296,11020194,13165,0,1698021575,13089.229935589996,78.79721901000448,53528.44987488 2023-10-23,00:39:37.000,296,11020226,13365,0,1698021576,13089.169308799996,78.79016987999785,53528.35904232 2023-10-23,00:39:38.000,296,11020183,12885,0,1698021577,13089.14236356,78.80426814000384,53528.3869908 2023-10-23,00:39:39.000,296,11020247,13125,0,1698021578,13089.169308799996,78.76902248999977,53528.44288776001 2023-10-23,00:39:40.000,296,11020271,12965,0,1698021579,13089.1019457,78.79016987999785,53528.38000368 2023-10-23,00:39:41.000,296,11020215,13205,0,1698021580,13089.13562724999,78.73377684000297,53528.49878472 2023-10-23,00:39:42.000,296,11020210,13045,0,1698021581,13089.169308799996,78.73377684000297,53528.48481048 2023-10-23,00:39:43.000,296,11020260,12645,0,1698021582,13089.13562724999,78.71967858000426,53528.49878472 2023-10-23,00:39:44.000,296,11020243,13205,0,1698021583,13089.14236356,78.6985311899989,53528.470836240005 2023-10-23,00:39:45.000,296,11020236,12885,0,1698021584,13089.1019457,78.71967858000426,53528.46384912001 2023-10-23,00:39:46.000,296,11020257,13365,0,1698021585,13089.048055219995,78.68443293000018,53528.41493928001 2023-10-23,00:39:47.000,296,11020209,13325,0,1698021586,13089.00090105,78.67033467000147,53528.39397792001 2023-10-23,00:39:48.000,296,11020251,12965,0,1698021587,13089.027846289995,78.64213815000403,53528.47782336 2023-10-23,00:39:49.000,296,11020282,13445,0,1698021588,13089.1019457,78.5998433700006,53528.5267332 2023-10-23,00:39:50.000,296,11020248,13045,0,1698021589,13089.007637359995,78.60689249999996,53528.46384912001 2023-10-23,00:39:51.000,296,11020260,13285,0,1698021590,13089.07500045999,78.5998433700006,53528.51275896001 2023-10-23,00:39:52.000,296,11020238,12965,0,1698021591,13089.02110998,78.59279424000124,53528.48481048 2023-10-23,00:39:53.000,296,11020250,13205,0,1698021592,13088.967219499995,78.59279424000124,53528.43590064 2023-10-23,00:39:54.000,296,11020262,13125,0,1698021593,13088.967219499995,78.5645977200038,53528.41493928001 2023-10-23,00:39:55.000,296,11020221,13005,0,1698021594,13089.01437366999,78.55049945999781,53528.519746080005 2023-10-23,00:39:56.000,296,11020270,13045,0,1698021595,13088.98069212,78.57869598000252,53528.41493928001 2023-10-23,00:39:57.000,296,11020230,13485,0,1698021596,13089.007637359995,78.54345032999845,53528.456862 2023-10-23,00:39:58.000,296,11020231,13245,0,1698021597,13089.068264149995,78.51525381000101,53528.50577184 2023-10-23,00:39:59.000,296,11020220,13085,0,1698021598,13089.07500045999,78.51525381000101,53528.47782336 2023-10-23,00:40:00.000,296,11020232,13165,0,1698021599,13089.02110998,78.5011555500023,53528.44987488 2023-10-23,00:40:01.000,296,11020218,13045,0,1698021600,13089.03458259999,78.5011555500023,53528.470836240005 2023-10-23,00:40:02.000,296,11020254,13085,0,1698021601,13089.00090105,78.50820468000165,53528.35904232 2023-10-23,00:40:03.000,296,11020266,13125,0,1698021602,13088.97395580999,78.52230294000037,53528.48481048 2023-10-23,00:40:04.000,296,11020243,12925,0,1698021603,13089.027846289995,78.48705729000358,53528.50577184 2023-10-23,00:40:05.000,296,11020239,13205,0,1698021604,13089.00090105,78.48000816000422,53528.44288776001 2023-10-23,00:40:06.000,296,11020271,13005,0,1698021605,13089.027846289995,78.48705729000358,53528.47782336 2023-10-23,00:40:07.000,296,11020180,13045,0,1698021606,13089.06152784,78.45886076999886,53528.49179760001 2023-10-23,00:40:08.000,296,11020216,13605,0,1698021607,13089.04131891,78.45886076999886,53528.47782336 2023-10-23,00:40:09.000,296,11020270,12925,0,1698021608,13088.987428429995,78.48705729000358,53528.38000368 2023-10-23,00:40:10.000,296,11020245,13165,0,1698021609,13088.98069212,78.47295903000486,53528.39397792001 2023-10-23,00:40:11.000,296,11020281,13285,0,1698021610,13088.967219499995,78.48705729000358,53528.39397792001 2023-10-23,00:40:12.000,296,11020260,13045,0,1698021611,13089.03458259999,78.48000816000422,53528.38000368 2023-10-23,00:40:13.000,296,11020247,13085,0,1698021612,13089.048055219995,78.42361512000207,53528.44987488 2023-10-23,00:40:14.000,296,11020248,13285,0,1698021613,13089.027846289995,78.40246773000399,53528.470836240005 2023-10-23,00:40:15.000,296,11020212,13085,0,1698021614,13089.02110998,78.40951686000335,53528.421926400006 2023-10-23,00:40:16.000,296,11020243,13245,0,1698021615,13088.926801639995,78.43066425000143,53528.37301656001 2023-10-23,00:40:17.000,296,11020281,13245,0,1698021616,13088.93353794999,78.41656599000271,53528.400965040004 2023-10-23,00:40:18.000,296,11020237,13325,0,1698021617,13088.97395580999,78.43066425000143,53528.36602944001 2023-10-23,00:40:19.000,296,11020266,13125,0,1698021618,13088.89312008999,78.43066425000143,53528.352055200005 2023-10-23,00:40:20.000,296,11020220,13525,0,1698021619,13088.94027426,78.40246773000399,53528.38000368 2023-10-23,00:40:21.000,296,11020254,13085,0,1698021620,13088.947010569995,78.39541860000463,53528.43590064 2023-10-23,00:40:22.000,296,11020247,13525,0,1698021621,13088.89312008999,78.37427120999928,53528.39397792001 2023-10-23,00:40:23.000,296,11020209,13525,0,1698021622,13088.866174849994,78.41656599000271,53528.352055200005 2023-10-23,00:40:24.000,296,11020189,13165,0,1698021623,13088.89312008999,78.40246773000399,53528.352055200005 2023-10-23,00:40:25.000,296,11020228,12885,0,1698021624,13088.89312008999,78.38132033999864,53528.3869908 2023-10-23,00:40:26.000,296,11020235,13165,0,1698021625,13088.92006533,78.36722207999992,53528.31013248 2023-10-23,00:40:27.000,296,11020235,13245,0,1698021626,13088.83249329999,78.388369469998,53528.28917112 2023-10-23,00:40:28.000,296,11020270,13285,0,1698021627,13088.83249329999,78.38132033999864,53528.32410672001 2023-10-23,00:40:29.000,296,11020229,13245,0,1698021628,13088.906592709995,78.32492730000376,53528.352055200005 2023-10-23,00:40:30.000,296,11020250,13285,0,1698021629,13088.87964747,78.30377990999841,53528.37301656001 2023-10-23,00:40:31.000,296,11020185,13045,0,1698021630,13088.845965919994,78.28263252000033,53528.32410672001 2023-10-23,00:40:32.000,296,11020203,13365,0,1698021631,13088.83922961,78.31082903999777,53528.26820976 2023-10-23,00:40:33.000,296,11020224,13005,0,1698021632,13088.805548059994,78.29673077999905,53528.29615824001 2023-10-23,00:40:34.000,296,11020254,12885,0,1698021633,13088.81228436999,78.26853426000162,53528.27519688001 2023-10-23,00:40:35.000,296,11020253,13085,0,1698021634,13088.765130199994,78.21919034999883,53528.29615824001 2023-10-23,00:40:36.000,296,11020262,13245,0,1698021635,13088.825756989994,78.22623947999818,53528.29615824001 2023-10-23,00:40:37.000,296,11020227,12765,0,1698021636,13088.798811749999,78.19804296000075,53528.34506808001 2023-10-23,00:40:38.000,296,11020206,13085,0,1698021637,13088.765130199994,78.24033774000418,53528.282184 2023-10-23,00:40:39.000,296,11020226,12885,0,1698021638,13088.744921269994,78.23328861000482,53528.233274160004 2023-10-23,00:40:40.000,296,11020208,13405,0,1698021639,13088.77186650999,78.22623947999818,53528.28917112 2023-10-23,00:40:41.000,296,11020226,13165,0,1698021640,13088.778602819999,78.17689557000267,53528.282184 2023-10-23,00:40:42.000,296,11020242,13165,0,1698021641,13088.677558169999,78.19804296000075,53528.24026128 2023-10-23,00:40:43.000,296,11020220,13085,0,1698021642,13088.697767099999,78.16279731000395,53528.24026128 2023-10-23,00:40:44.000,296,11020271,13405,0,1698021643,13088.744921269994,78.11345340000116,53528.3171196 2023-10-23,00:40:45.000,296,11020236,13325,0,1698021644,13088.731448649989,78.12755165999988,53528.34506808001 2023-10-23,00:40:46.000,296,11020238,13285,0,1698021645,13088.731448649989,78.1416499199986,53528.282184 2023-10-23,00:40:47.000,296,11020237,12965,0,1698021646,13088.670821859989,78.13460078999924,53528.26820976 2023-10-23,00:40:48.000,296,11020221,13285,0,1698021647,13088.704503409994,78.11345340000116,53528.254235520006 2023-10-23,00:40:49.000,296,11020238,13045,0,1698021648,13088.677558169999,78.1064042700018,53528.27519688001 2023-10-23,00:40:50.000,296,11020201,13165,0,1698021649,13088.643876619994,78.12050253000052,53528.27519688001 2023-10-23,00:40:51.000,296,11020215,13165,0,1698021650,13088.610195069989,78.07820775000437,53528.282184 2023-10-23,00:40:52.000,296,11020277,13245,0,1698021651,13088.589986139988,78.09935514000244,53528.24724840001 2023-10-23,00:40:53.000,296,11020212,12765,0,1698021652,13088.583249829993,78.11345340000116,53528.3171196 2023-10-23,00:40:54.000,296,11020242,13445,0,1698021653,13088.596722449998,78.09230601000309,53528.35904232 2023-10-23,00:40:55.000,296,11020204,13245,0,1698021654,13088.616931379998,78.07115861999773,53528.31013248 2023-10-23,00:40:56.000,296,11020237,13085,0,1698021655,13088.549568279988,78.05706035999901,53528.282184 2023-10-23,00:40:57.000,296,11020246,13165,0,1698021656,13088.441787319993,78.05001122999965,53528.2123128 2023-10-23,00:40:58.000,296,11020218,13285,0,1698021657,13088.448523630002,78.09230601000309,53528.17737720001 2023-10-23,00:40:59.000,296,11020234,13125,0,1698021658,13088.448523630002,78.06410948999837,53528.205325680006 2023-10-23,00:41:00.000,296,11020210,13045,0,1698021659,13088.475468869998,78.07115861999773,53528.33109384 2023-10-23,00:41:01.000,296,11020228,12845,0,1698021660,13088.455259939998,78.02181471000222,53528.282184 2023-10-23,00:41:02.000,296,11020258,12925,0,1698021661,13088.414842079997,78.05001122999965,53528.24026128 2023-10-23,00:41:03.000,296,11020273,13005,0,1698021662,13088.374424219997,78.02886384000158,53528.21929992 2023-10-23,00:41:04.000,296,11020203,13085,0,1698021663,13088.381160529992,78.05706035999901,53528.24026128 2023-10-23,00:41:05.000,296,11020250,13085,0,1698021664,13088.347478980002,78.01476558000286,53528.205325680006 2023-10-23,00:41:06.000,296,11020227,13285,0,1698021665,13088.320533739992,78.0429621000003,53528.19135144 2023-10-23,00:41:07.000,296,11020233,13005,0,1698021666,13088.239698019992,78.01476558000286,53528.1424416 2023-10-23,00:41:08.000,296,11020203,13085,0,1698021667,13088.280115879992,78.01476558000286,53528.1424416 2023-10-23,00:41:09.000,296,11020232,12885,0,1698021668,13088.320533739992,77.98656905999815,53528.19833856001 2023-10-23,00:41:10.000,296,11020235,13125,0,1698021669,13088.266643260002,78.02886384000158,53528.19135144 2023-10-23,00:41:11.000,296,11020234,13085,0,1698021670,13088.232961709997,78.00066732000414,53528.17737720001 2023-10-23,00:41:12.000,296,11020194,13085,0,1698021671,13088.158862299992,78.06410948999837,53528.17039008 2023-10-23,00:41:13.000,296,11020234,13205,0,1698021672,13088.138653369992,78.03591297000094,53528.0725704 2023-10-23,00:41:14.000,296,11020256,13005,0,1698021673,13088.078026579991,78.05001122999965,53528.03064768001 2023-10-23,00:41:15.000,296,11020245,13165,0,1698021674,13088.091499199996,78.01476558000286,53528.11449312 2023-10-23,00:41:16.000,296,11020221,12925,0,1698021675,13088.078026579991,78.0429621000003,53528.09353176 2023-10-23,00:41:17.000,296,11020234,13165,0,1698021676,13088.00392717,78.03591297000094,53528.05859616001 2023-10-23,00:41:18.000,296,11020224,13085,0,1698021677,13087.98371824,78.02181471000222,53528.0026992 2023-10-23,00:41:19.000,296,11020274,12925,0,1698021678,13087.909618829995,78.06410948999837,53527.98872496001 2023-10-23,00:41:20.000,296,11020261,13205,0,1698021679,13087.96350931,78.06410948999837,53528.05859616001 2023-10-23,00:41:21.000,296,11020234,12605,0,1698021680,13087.990454549996,78.02886384000158,53528.05160904 2023-10-23,00:41:22.000,296,11020255,12605,0,1698021681,13087.88267359,78.0429621000003,53527.93981512001 2023-10-23,00:41:23.000,296,11020214,12925,0,1698021682,13087.90288252,78.0429621000003,53527.96077648001 2023-10-23,00:41:24.000,296,11020228,12925,0,1698021683,13087.96350931,78.02181471000222,53528.04462192 2023-10-23,00:41:25.000,296,11020236,13125,0,1698021684,13087.97698192999,78.01476558000286,53528.086544640006 2023-10-23,00:41:26.000,296,11020238,13045,0,1698021685,13087.87593727999,78.01476558000286,53527.90487952 2023-10-23,00:41:27.000,296,11020303,13085,0,1698021686,13087.84225573,77.96542167000007,53527.96077648001 2023-10-23,00:41:28.000,296,11020277,13125,0,1698021687,13087.86246466,78.02886384000158,53527.98173784 2023-10-23,00:41:29.000,296,11020249,13285,0,1698021688,13087.88267359,77.96542167000007,53527.93981512001 2023-10-23,00:41:30.000,296,11020224,13165,0,1698021689,13087.84225573,78.01476558000286,53527.89090528001 2023-10-23,00:41:31.000,296,11020258,12925,0,1698021690,13087.828783109995,77.98656905999815,53527.95378936 2023-10-23,00:41:32.000,296,11020274,13365,0,1698021691,13087.77489262999,78.02886384000158,53527.848982560005 2023-10-23,00:41:33.000,296,11020239,12885,0,1698021692,13087.79510155999,77.95837254000071,53527.91186664001 2023-10-23,00:41:34.000,296,11020278,13205,0,1698021693,13087.81531048999,78.0077164500035,53527.932828 2023-10-23,00:41:35.000,296,11020260,13165,0,1698021694,13087.8220468,77.97247079999943,53527.869943920006 2023-10-23,00:41:36.000,296,11020222,13285,0,1698021695,13087.747947389995,78.01476558000286,53527.897892400004 2023-10-23,00:41:37.000,296,11020257,12965,0,1698021696,13087.727738459995,78.01476558000286,53527.800072720005 2023-10-23,00:41:38.000,296,11020223,12925,0,1698021697,13087.68058429,77.99361819000478,53527.74417576001 2023-10-23,00:41:39.000,296,11020238,13125,0,1698021698,13087.707529529995,78.00066732000414,53527.869943920006 2023-10-23,00:41:40.000,296,11020246,13325,0,1698021699,13087.72100215,78.01476558000286,53527.848982560005 2023-10-23,00:41:41.000,296,11020168,13245,0,1698021700,13087.76142001,78.0077164500035,53527.8280212 2023-10-23,00:41:42.000,296,11020225,12845,0,1698021701,13087.71426583999,78.02181471000222,53527.8280212 2023-10-23,00:41:43.000,296,11020255,13005,0,1698021702,13087.667111669994,78.03591297000094,53527.730201520004 2023-10-23,00:41:44.000,296,11020269,13285,0,1698021703,13087.667111669994,78.0429621000003,53527.80705984 2023-10-23,00:41:45.000,296,11020230,13085,0,1698021704,13087.70079322,78.01476558000286,53527.77212424001 2023-10-23,00:41:46.000,296,11020222,13205,0,1698021705,13087.667111669994,78.02886384000158,53527.75815 2023-10-23,00:41:47.000,296,11020212,12845,0,1698021706,13087.599748569999,78.05706035999901,53527.66731744 2023-10-23,00:41:48.000,296,11020273,13565,0,1698021707,13087.65363904999,78.03591297000094,53527.74417576001 2023-10-23,00:41:49.000,296,11020244,13325,0,1698021708,13087.67384797999,77.99361819000478,53527.800072720005 2023-10-23,00:41:50.000,296,11020248,13365,0,1698021709,13087.667111669994,78.03591297000094,53527.76513712 2023-10-23,00:41:51.000,296,11020267,13005,0,1698021710,13087.68058429,78.06410948999837,53527.730201520004 2023-10-23,00:41:52.000,296,11020244,13285,0,1698021711,13087.64016643,78.07115861999773,53527.74417576001 2023-10-23,00:41:53.000,296,11020211,13285,0,1698021712,13087.599748569999,78.06410948999837,53527.64635608 2023-10-23,00:41:54.000,296,11020242,13285,0,1698021713,13087.545858089994,78.07115861999773,53527.62539472001 2023-10-23,00:41:55.000,296,11020224,13325,0,1698021714,13087.59301225999,78.06410948999837,53527.6184076 2023-10-23,00:41:56.000,296,11020288,13365,0,1698021715,13087.65363904999,78.03591297000094,53527.65334320001 2023-10-23,00:41:57.000,296,11020238,13245,0,1698021716,13087.667111669994,77.98656905999815,53527.681291680005 2023-10-23,00:41:58.000,296,11020259,13085,0,1698021717,13087.65363904999,78.05001122999965,53527.73718864 2023-10-23,00:41:59.000,296,11020299,13445,0,1698021718,13087.64016643,78.05001122999965,53527.63936896 2023-10-23,00:42:00.000,296,11020254,13405,0,1698021719,13087.66037536,78.03591297000094,53527.64635608 2023-10-23,00:42:01.000,296,11020277,13325,0,1698021720,13087.69405690999,78.05001122999965,53527.62539472001 2023-10-23,00:42:02.000,296,11020245,13485,0,1698021721,13087.65363904999,78.07115861999773,53527.59744624 2023-10-23,00:42:03.000,296,11020240,12965,0,1698021722,13087.66037536,78.0429621000003,53527.562510640004 2023-10-23,00:42:04.000,296,11020293,13165,0,1698021723,13087.65363904999,78.07820775000437,53527.5485364 2023-10-23,00:42:05.000,296,11020246,13245,0,1698021724,13087.73447476999,78.05001122999965,53527.60443336001 2023-10-23,00:42:06.000,296,11020254,13005,0,1698021725,13087.69405690999,78.06410948999837,53527.64635608 2023-10-23,00:42:07.000,296,11020324,12885,0,1698021726,13087.727738459995,78.05001122999965,53527.59045912 2023-10-23,00:42:08.000,296,11020295,12925,0,1698021727,13087.66037536,78.07820775000437,53527.49263944 2023-10-23,00:42:09.000,296,11020201,13285,0,1698021728,13087.727738459995,78.09935514000244,53527.513600800004 2023-10-23,00:42:10.000,296,11020265,13445,0,1698021729,13087.73447476999,78.09935514000244,53527.55552352001 2023-10-23,00:42:11.000,296,11020206,12965,0,1698021730,13087.768156319995,78.12755165999988,53527.54154928 2023-10-23,00:42:12.000,296,11020261,13165,0,1698021731,13087.72100215,78.17689557000267,53527.54154928 2023-10-23,00:42:13.000,296,11020239,13005,0,1698021732,13087.78162894,78.12050253000052,53527.55552352001 2023-10-23,00:42:14.000,296,11020264,13285,0,1698021733,13087.85572834999,78.1557481800046,53527.60443336001 2023-10-23,00:42:15.000,296,11020258,13365,0,1698021734,13087.83551941999,78.20509209000011,53527.583472000006 2023-10-23,00:42:16.000,296,11020237,13405,0,1698021735,13087.79510155999,78.24033774000418,53527.5485364 2023-10-23,00:42:17.000,296,11020229,13445,0,1698021736,13087.768156319995,78.2544360000029,53527.47167808 2023-10-23,00:42:18.000,296,11020241,13285,0,1698021737,13087.788365249995,78.26853426000162,53527.45770384001 2023-10-23,00:42:19.000,296,11020265,12885,0,1698021738,13087.828783109995,78.24738687000354,53527.513600800004 2023-10-23,00:42:20.000,296,11020259,13285,0,1698021739,13087.85572834999,78.3178781700044,53527.5485364 2023-10-23,00:42:21.000,296,11020253,13245,0,1698021740,13087.889409899995,78.33197643000312,53527.464690960005 2023-10-23,00:42:22.000,296,11020274,12725,0,1698021741,13087.86246466,78.33902556000248,53527.54154928 2023-10-23,00:42:23.000,296,11020283,13525,0,1698021742,13087.808574179995,78.37427120999928,53527.464690960005 2023-10-23,00:42:24.000,296,11020239,13285,0,1698021743,13087.828783109995,78.36722207999992,53527.49263944 2023-10-23,00:42:25.000,296,11020236,13365,0,1698021744,13087.84225573,78.388369469998,53527.50661368001 2023-10-23,00:42:26.000,296,11020224,13325,0,1698021745,13087.83551941999,78.43066425000143,53527.50661368001 2023-10-23,00:42:27.000,296,11020201,13285,0,1698021746,13087.78162894,78.42361512000207,53527.366871280006 2023-10-23,00:42:28.000,296,11020263,12925,0,1698021747,13087.83551941999,78.42361512000207,53527.45071672 2023-10-23,00:42:29.000,296,11020222,13125,0,1698021748,13087.88267359,78.45886076999886,53527.45770384001 2023-10-23,00:42:30.000,296,11020228,12845,0,1698021749,13087.84225573,78.45886076999886,53527.49962656 2023-10-23,00:42:31.000,296,11020274,12925,0,1698021750,13087.828783109995,78.43771338000079,53527.4786652 2023-10-23,00:42:32.000,296,11020254,13125,0,1698021751,13087.808574179995,78.47295903000486,53527.45071672 2023-10-23,00:42:33.000,296,11020260,13165,0,1698021752,13087.75468369999,78.47295903000486,53527.38783264001 2023-10-23,00:42:34.000,296,11020237,13005,0,1698021753,13087.768156319995,78.48705729000358,53527.366871280006 2023-10-23,00:42:35.000,296,11020236,12925,0,1698021754,13087.78162894,78.51525381000101,53527.43674248001 2023-10-23,00:42:36.000,296,11020232,13165,0,1698021755,13087.84225573,78.52935206999973,53527.48565232001 2023-10-23,00:42:37.000,296,11020255,13245,0,1698021756,13087.77489262999,78.52935206999973,53527.38783264001 2023-10-23,00:42:38.000,296,11020247,13125,0,1698021757,13087.788365249995,78.53640119999909,53527.42975536 2023-10-23,00:42:39.000,296,11020253,13285,0,1698021758,13087.85572834999,78.52230294000037,53527.42276824 2023-10-23,00:42:40.000,296,11020266,13405,0,1698021759,13087.808574179995,78.57164685000316,53527.3738584 2023-10-23,00:42:41.000,296,11020264,13125,0,1698021760,13087.78162894,78.57164685000316,53527.40879400001 2023-10-23,00:42:42.000,296,11020269,13445,0,1698021761,13087.76142001,78.57164685000316,53527.33892280001 2023-10-23,00:42:43.000,296,11020246,13205,0,1698021762,13087.788365249995,78.5998433700006,53527.415781120006 2023-10-23,00:42:44.000,296,11020290,13085,0,1698021763,13087.828783109995,78.57869598000252,53527.43674248001 2023-10-23,00:42:45.000,296,11020254,13085,0,1698021764,13087.768156319995,78.62803988999804,53527.40879400001 2023-10-23,00:42:46.000,296,11020265,13365,0,1698021765,13087.77489262999,78.58574511000188,53527.38084552 2023-10-23,00:42:47.000,296,11020301,13125,0,1698021766,13087.8220468,78.58574511000188,53527.47167808 2023-10-23,00:42:48.000,296,11020258,13285,0,1698021767,13087.87593727999,78.58574511000188,53527.45770384001 2023-10-23,00:42:49.000,296,11020258,13245,0,1698021768,13087.81531048999,78.60689249999996,53527.40879400001 2023-10-23,00:42:50.000,296,11020257,13365,0,1698021769,13087.79510155999,78.64213815000403,53527.35289704 2023-10-23,00:42:51.000,296,11020220,13125,0,1698021770,13087.808574179995,78.60689249999996,53527.40180688 2023-10-23,00:42:52.000,296,11020223,13005,0,1698021771,13087.80183787,78.57869598000252,53527.40180688 2023-10-23,00:42:53.000,296,11020235,13325,0,1698021772,13087.8220468,78.62803988999804,53527.35289704 2023-10-23,00:42:54.000,296,11020244,13245,0,1698021773,13087.83551941999,78.65623641000275,53527.38783264001 2023-10-23,00:42:55.000,296,11020263,13365,0,1698021774,13087.929827759996,78.67033467000147,53527.40879400001 2023-10-23,00:42:56.000,296,11020269,13045,0,1698021775,13087.889409899995,78.64918728000339,53527.33193568 2023-10-23,00:42:57.000,296,11020235,13205,0,1698021776,13087.86246466,78.63508902000467,53527.33193568 2023-10-23,00:42:58.000,296,11020310,13405,0,1698021777,13087.85572834999,78.70558031999826,53527.35988416001 2023-10-23,00:42:59.000,296,11020251,13285,0,1698021778,13087.889409899995,78.67033467000147,53527.297000080005 2023-10-23,00:43:00.000,296,11020208,13285,0,1698021779,13087.96350931,78.66328554000211,53527.38084552 2023-10-23,00:43:01.000,296,11020259,13445,0,1698021780,13088.00392717,78.7126294500049,53527.38783264001 2023-10-23,00:43:02.000,296,11020233,13205,0,1698021781,13088.04434503,78.71967858000426,53527.42276824 2023-10-23,00:43:03.000,296,11020235,13005,0,1698021782,13087.990454549996,78.70558031999826,53527.394819760004 2023-10-23,00:43:04.000,296,11020272,12765,0,1698021783,13088.071290269996,78.74082597000233,53527.42276824 2023-10-23,00:43:05.000,296,11020214,12965,0,1698021784,13088.071290269996,78.76902248999977,53527.45770384001 2023-10-23,00:43:06.000,296,11020250,13325,0,1698021785,13088.118444439991,78.80426814000384,53527.38084552 2023-10-23,00:43:07.000,296,11020261,13405,0,1698021786,13088.104971820001,78.80426814000384,53527.42975536 2023-10-23,00:43:08.000,296,11020279,13365,0,1698021787,13088.158862299992,78.85361204999936,53527.40180688 2023-10-23,00:43:09.000,296,11020279,13405,0,1698021788,13088.232961709997,78.84656292,53527.52058792 2023-10-23,00:43:10.000,296,11020228,13245,0,1698021789,13088.232961709997,78.90295596000215,53527.45770384001 2023-10-23,00:43:11.000,296,11020260,13165,0,1698021790,13088.246434330002,78.93115247999958,53527.47167808 2023-10-23,00:43:12.000,296,11020265,13325,0,1698021791,13088.286852190002,78.9100050900015,53527.464690960005 2023-10-23,00:43:13.000,296,11020260,12845,0,1698021792,13088.206016470001,78.93115247999958,53527.394819760004 2023-10-23,00:43:14.000,296,11020252,13205,0,1698021793,13088.246434330002,78.98049639000237,53527.394819760004 2023-10-23,00:43:15.000,296,11020295,13245,0,1698021794,13088.300324809992,78.98049639000237,53527.48565232001 2023-10-23,00:43:16.000,296,11020244,13085,0,1698021795,13088.347478980002,79.00164378000045,53527.4786652 2023-10-23,00:43:17.000,296,11020222,13045,0,1698021796,13088.354215289997,79.08623334000004,53527.49962656 2023-10-23,00:43:18.000,296,11020275,13205,0,1698021797,13088.360951599992,79.07213508000132,53527.49263944 2023-10-23,00:43:19.000,296,11020250,13085,0,1698021798,13088.428314700002,79.0932824699994,53527.5485364 2023-10-23,00:43:20.000,296,11020243,12925,0,1698021799,13088.461996249993,79.11442986000475,53527.52757504001 2023-10-23,00:43:21.000,296,11020259,13005,0,1698021800,13088.461996249993,79.12852812000347,53527.562510640004 2023-10-23,00:43:22.000,296,11020225,12845,0,1698021801,13088.441787319993,79.17082289999962,53527.4437296 2023-10-23,00:43:23.000,296,11020308,13125,0,1698021802,13088.495677799998,79.16377377000026,53527.52757504001 2023-10-23,00:43:24.000,296,11020288,12965,0,1698021803,13088.529359349988,79.13557725000283,53527.52757504001 2023-10-23,00:43:25.000,296,11020273,13405,0,1698021804,13088.542831969993,79.19901942000433,53527.49263944 2023-10-23,00:43:26.000,296,11020236,13045,0,1698021805,13088.502414109993,79.18492115999834,53527.50661368001 2023-10-23,00:43:27.000,296,11020245,12965,0,1698021806,13088.589986139988,79.18492115999834,53527.583472000006 2023-10-23,00:43:28.000,296,11020242,13005,0,1698021807,13088.596722449998,79.2554124599992,53527.55552352001 2023-10-23,00:43:29.000,296,11020282,13165,0,1698021808,13088.637140309998,79.23426507000113,53527.583472000006 2023-10-23,00:43:30.000,296,11020250,13045,0,1698021809,13088.610195069989,79.24836332999985,53527.49962656 2023-10-23,00:43:31.000,296,11020292,13245,0,1698021810,13088.677558169999,79.28360898000392,53527.583472000006 2023-10-23,00:43:32.000,296,11020203,13325,0,1698021811,13088.704503409994,79.29065811000328,53527.54154928 2023-10-23,00:43:33.000,296,11020232,13005,0,1698021812,13088.711239719989,79.24836332999985,53527.5485364 2023-10-23,00:43:34.000,296,11020261,12805,0,1698021813,13088.75165757999,79.26246158999857,53527.583472000006 2023-10-23,00:43:35.000,296,11020258,13365,0,1698021814,13088.81228436999,79.304756370002,53527.61142048 2023-10-23,00:43:36.000,296,11020286,13525,0,1698021815,13088.83249329999,79.31180550000136,53527.61142048 2023-10-23,00:43:37.000,296,11020248,13205,0,1698021816,13088.778602819999,79.32590376000007,53527.583472000006 2023-10-23,00:43:38.000,296,11020221,13245,0,1698021817,13088.798811749999,79.38934593000158,53527.55552352001 2023-10-23,00:43:39.000,296,11020263,13045,0,1698021818,13088.87964747,79.34705114999815,53527.632381840005 2023-10-23,00:43:40.000,296,11020259,13125,0,1698021819,13088.89312008999,79.37524767000286,53527.65334320001 2023-10-23,00:43:41.000,296,11020221,13085,0,1698021820,13088.97395580999,79.34000201999879,53527.67430456001 2023-10-23,00:43:42.000,296,11020265,13405,0,1698021821,13088.98069212,79.38934593000158,53527.6882788 2023-10-23,00:43:43.000,296,11020240,13085,0,1698021822,13088.987428429995,79.34705114999815,53527.64635608 2023-10-23,00:43:44.000,296,11020237,13205,0,1698021823,13089.03458259999,79.4034441900003,53527.70924016 2023-10-23,00:43:45.000,296,11020252,13405,0,1698021824,13089.07500045999,79.3681985400035,53527.70924016 2023-10-23,00:43:46.000,296,11020281,13005,0,1698021825,13089.048055219995,79.42459157999838,53527.66731744 2023-10-23,00:43:47.000,296,11020270,13485,0,1698021826,13089.149099869996,79.42459157999838,53527.67430456001 2023-10-23,00:43:48.000,296,11020232,13085,0,1698021827,13089.09520938999,79.46688636000181,53527.64635608 2023-10-23,00:43:49.000,296,11020260,12965,0,1698021828,13089.14236356,79.45983723000245,53527.702253040006 2023-10-23,00:43:50.000,296,11020238,12845,0,1698021829,13089.17604510999,79.47393549000117,53527.69526592001 2023-10-23,00:43:51.000,296,11020261,12765,0,1698021830,13089.277089759991,79.45983723000245,53527.77911136 2023-10-23,00:43:52.000,296,11020315,13125,0,1698021831,13089.24340821,79.48098462000053,53527.72321440001 2023-10-23,00:43:53.000,296,11020236,13445,0,1698021832,13089.22319928,79.50918113999796,53527.681291680005 2023-10-23,00:43:54.000,296,11020205,13245,0,1698021833,13089.256880829991,79.47393549000117,53527.74417576001 2023-10-23,00:43:55.000,296,11020252,13005,0,1698021834,13089.344452860001,79.53737766000268,53527.78609848 2023-10-23,00:43:56.000,296,11020244,13085,0,1698021835,13089.351189169996,79.5514759200014,53527.79308560001 2023-10-23,00:43:57.000,296,11020261,13285,0,1698021836,13089.357925479992,79.56557418000011,53527.72321440001 2023-10-23,00:43:58.000,296,11020246,12925,0,1698021837,13089.432024889997,79.57262330999947,53527.8280212 2023-10-23,00:43:59.000,296,11020245,13085,0,1698021838,13089.432024889997,79.57967243999883,53527.84199544001 2023-10-23,00:44:00.000,296,11020290,13325,0,1698021839,13089.472442749997,79.57262330999947,53527.84199544001 2023-10-23,00:44:01.000,296,11020223,13285,0,1698021840,13089.506124300002,79.60081983000418,53527.897892400004 2023-10-23,00:44:02.000,296,11020276,13205,0,1698021841,13089.492651679997,79.66426199999842,53527.81404696 2023-10-23,00:44:03.000,296,11020291,13205,0,1698021842,13089.479179059992,79.66426199999842,53527.77911136 2023-10-23,00:44:04.000,296,11020255,13205,0,1698021843,13089.580223709992,79.67131112999778,53527.90487952 2023-10-23,00:44:05.000,296,11020259,13245,0,1698021844,13089.607168950002,79.6501637399997,53527.94680224 2023-10-23,00:44:06.000,296,11020304,13165,0,1698021845,13089.654323119998,79.67836026000441,53527.932828 2023-10-23,00:44:07.000,296,11020248,13125,0,1698021846,13089.634114189997,79.6501637399997,53527.91186664001 2023-10-23,00:44:08.000,296,11020264,13125,0,1698021847,13089.654323119998,79.67836026000441,53527.98173784 2023-10-23,00:44:09.000,296,11020249,13085,0,1698021848,13089.634114189997,79.68540939000377,53527.95378936 2023-10-23,00:44:10.000,296,11020256,13085,0,1698021849,13089.661059429993,79.73475329999928,53527.95378936 2023-10-23,00:44:11.000,296,11020257,13285,0,1698021850,13089.721686219993,79.762949820004,53528.03064768001 2023-10-23,00:44:12.000,296,11020253,13405,0,1698021851,13089.701477289993,79.762949820004,53527.99571208 2023-10-23,00:44:13.000,296,11020230,13085,0,1698021852,13089.782313009993,79.75590069000464,53527.99571208 2023-10-23,00:44:14.000,296,11020231,13085,0,1698021853,13089.782313009993,79.77704808000271,53527.97475072 2023-10-23,00:44:15.000,296,11020242,13125,0,1698021854,13089.768840389988,79.81934285999887,53527.98872496001 2023-10-23,00:44:16.000,296,11020256,13125,0,1698021855,13089.789049319988,79.84049025000422,53528.037634800006 2023-10-23,00:44:17.000,296,11020226,13325,0,1698021856,13089.768840389988,79.85458851000294,53527.99571208 2023-10-23,00:44:18.000,296,11020309,13245,0,1698021857,13089.768840389988,79.8616376400023,53528.03064768001 2023-10-23,00:44:19.000,296,11020254,13365,0,1698021858,13089.795785629998,79.91803068000445,53528.086544640006 2023-10-23,00:44:20.000,296,11020215,13205,0,1698021859,13089.815994559998,79.93212894000317,53528.10750600001 2023-10-23,00:44:21.000,296,11020250,13165,0,1698021860,13089.869885039989,79.93212894000317,53528.086544640006 2023-10-23,00:44:22.000,296,11020265,13245,0,1698021861,13089.795785629998,79.96737458999996,53528.02366056 2023-10-23,00:44:23.000,296,11020271,13285,0,1698021862,13089.829467179989,79.94622720000189,53528.086544640006 2023-10-23,00:44:24.000,296,11020255,13285,0,1698021863,13089.829467179989,79.94622720000189,53528.12148024 2023-10-23,00:44:25.000,296,11020292,13165,0,1698021864,13089.809258249988,79.92507981000381,53528.07955752001 2023-10-23,00:44:26.000,296,11020251,13445,0,1698021865,13089.714949909998,79.94622720000189,53528.0026992 2023-10-23,00:44:27.000,296,11020256,13245,0,1698021866,13089.795785629998,79.92507981000381,53528.12148024 2023-10-23,00:44:28.000,296,11020270,13285,0,1698021867,13089.782313009993,79.93917807000253,53528.09353176 2023-10-23,00:44:29.000,296,11020265,13205,0,1698021868,13089.782313009993,79.91098154999781,53528.07955752001 2023-10-23,00:44:30.000,296,11020251,13445,0,1698021869,13089.782313009993,79.86868677000166,53528.10051888 2023-10-23,00:44:31.000,296,11020244,13085,0,1698021870,13089.856412419998,79.85458851000294,53528.135454480005 2023-10-23,00:44:32.000,296,11020252,13045,0,1698021871,13089.795785629998,79.8616376400023,53528.15641584001 2023-10-23,00:44:33.000,296,11020299,13485,0,1698021872,13089.762104079993,79.81229372999951,53528.07955752001 2023-10-23,00:44:34.000,296,11020209,13125,0,1698021873,13089.782313009993,79.81229372999951,53528.0725704 2023-10-23,00:44:35.000,296,11020229,13125,0,1698021874,13089.863148729994,79.78409721000207,53528.1424416 2023-10-23,00:44:36.000,296,11020249,12965,0,1698021875,13089.856412419998,79.79819547000079,53528.233274160004 2023-10-23,00:44:37.000,296,11020257,13205,0,1698021876,13089.856412419998,79.77704808000271,53528.1424416 2023-10-23,00:44:38.000,296,11020215,13205,0,1698021877,13089.910302899989,79.79114634000143,53528.12846736001 2023-10-23,00:44:39.000,296,11020285,13245,0,1698021878,13089.957457069999,79.78409721000207,53528.19833856001 2023-10-23,00:44:40.000,296,11020258,13285,0,1698021879,13089.950720759989,79.84049025000422,53528.205325680006 2023-10-23,00:44:41.000,296,11020280,13045,0,1698021880,13089.984402309994,79.79819547000079,53528.16340296 2023-10-23,00:44:42.000,296,11020246,13045,0,1698021881,13089.950720759989,79.84049025000422,53528.1424416 2023-10-23,00:44:43.000,296,11020238,13125,0,1698021882,13089.957457069999,79.87573590000102,53528.12148024 2023-10-23,00:44:44.000,296,11020267,13565,0,1698021883,13090.07197433999,79.87573590000102,53528.24724840001 2023-10-23,00:44:45.000,296,11020220,12965,0,1698021884,13090.17301898999,79.88983415999974,53528.22628704001 2023-10-23,00:44:46.000,296,11020258,13565,0,1698021885,13090.09891958,79.88983415999974,53528.22628704001 2023-10-23,00:44:47.000,296,11020265,13005,0,1698021886,13090.105655889995,79.84049025000422,53528.21929992 2023-10-23,00:44:48.000,296,11020264,13045,0,1698021887,13090.146073749995,79.91098154999781,53528.2123128 2023-10-23,00:44:49.000,296,11020228,12925,0,1698021888,13090.15954637,79.90393241999845,53528.26820976 2023-10-23,00:44:50.000,296,11020258,13085,0,1698021889,13090.21343684999,79.90393241999845,53528.24724840001 2023-10-23,00:44:51.000,296,11020219,12965,0,1698021890,13090.206700539995,79.85458851000294,53528.303145360005 2023-10-23,00:44:52.000,296,11020273,13405,0,1698021891,13090.206700539995,79.87573590000102,53528.21929992 2023-10-23,00:44:53.000,296,11020239,13085,0,1698021892,13090.247118399995,79.88278503000038,53528.24026128 2023-10-23,00:44:54.000,296,11020245,13125,0,1698021893,13090.307745189995,79.87573590000102,53528.303145360005 2023-10-23,00:44:55.000,296,11020289,13285,0,1698021894,13090.33469042999,79.8968832899991,53528.33109384 2023-10-23,00:44:56.000,296,11020254,13125,0,1698021895,13090.327954119995,79.93212894000317,53528.28917112 2023-10-23,00:44:57.000,296,11020295,12885,0,1698021896,13090.29427256999,79.91098154999781,53528.22628704001 2023-10-23,00:44:58.000,296,11020242,12925,0,1698021897,13090.31448149999,79.92507981000381,53528.22628704001 2023-10-23,00:44:59.000,296,11020191,13205,0,1698021898,13090.34142674,79.91803068000445,53528.3171196 2023-10-23,00:45:00.000,296,11020244,13085,0,1698021899,13090.39531721999,79.95327633000124,53528.3171196 2023-10-23,00:45:01.000,296,11020259,13285,0,1698021900,13090.44247139,79.9603254600006,53528.33109384 2023-10-23,00:45:02.000,296,11020250,12925,0,1698021901,13090.42226246,79.96737458999996,53528.32410672001 2023-10-23,00:45:03.000,296,11020234,12925,0,1698021902,13090.37510828999,79.95327633000124,53528.26820976 2023-10-23,00:45:04.000,296,11020248,13365,0,1698021903,13090.449207699996,79.93917807000253,53528.3171196 2023-10-23,00:45:05.000,296,11020243,13005,0,1698021904,13090.489625559996,79.9603254600006,53528.33109384 2023-10-23,00:45:06.000,296,11020229,13125,0,1698021905,13090.476152939991,79.94622720000189,53528.33808096 2023-10-23,00:45:07.000,296,11020258,13045,0,1698021906,13090.469416629996,79.9603254600006,53528.31013248 2023-10-23,00:45:08.000,296,11020285,13405,0,1698021907,13090.503098180001,79.99557111000468,53528.28917112 2023-10-23,00:45:09.000,296,11020205,13365,0,1698021908,13090.530043419996,79.94622720000189,53528.41493928001 2023-10-23,00:45:10.000,296,11020210,13005,0,1698021909,13090.583933900001,79.94622720000189,53528.400965040004 2023-10-23,00:45:11.000,296,11020256,13245,0,1698021910,13090.590670209996,79.93212894000317,53528.400965040004 2023-10-23,00:45:12.000,296,11020256,13285,0,1698021911,13090.610879139997,79.93917807000253,53528.31013248 2023-10-23,00:45:13.000,296,11020247,13005,0,1698021912,13090.543516040001,79.94622720000189,53528.282184 2023-10-23,00:45:14.000,296,11020258,12805,0,1698021913,13090.563724970001,79.92507981000381,53528.28917112 2023-10-23,00:45:15.000,296,11020278,13285,0,1698021914,13090.651296999997,79.8968832899991,53528.38000368 2023-10-23,00:45:16.000,296,11020242,13125,0,1698021915,13090.684978550002,79.91098154999781,53528.3869908 2023-10-23,00:45:17.000,296,11020241,13125,0,1698021916,13090.644560690002,79.93917807000253,53528.36602944001 2023-10-23,00:45:18.000,296,11020222,13205,0,1698021917,13090.691714859997,79.9603254600006,53528.39397792001 2023-10-23,00:45:19.000,296,11020241,13445,0,1698021918,13090.752341649997,79.90393241999845,53528.421926400006 2023-10-23,00:45:20.000,296,11020227,13285,0,1698021919,13090.738869029992,79.93917807000253,53528.40795216 2023-10-23,00:45:21.000,296,11020269,13085,0,1698021920,13090.732132719997,79.91803068000445,53528.40795216 2023-10-23,00:45:22.000,296,11020214,13045,0,1698021921,13090.745605340002,79.96737458999996,53528.36602944001 2023-10-23,00:45:23.000,296,11020230,12965,0,1698021922,13090.752341649997,79.94622720000189,53528.36602944001 2023-10-23,00:45:24.000,296,11020233,13405,0,1698021923,13090.752341649997,79.97442371999932,53528.39397792001 2023-10-23,00:45:25.000,296,11020242,13285,0,1698021924,13090.833177369997,79.91803068000445,53528.48481048 2023-10-23,00:45:26.000,296,11020274,13205,0,1698021925,13090.853386299998,79.98147284999868,53528.456862 2023-10-23,00:45:27.000,296,11020249,13125,0,1698021926,13090.846649990002,79.98147284999868,53528.49878472 2023-10-23,00:45:28.000,296,11020254,13165,0,1698021927,13090.799495819992,79.98147284999868,53528.400965040004 2023-10-23,00:45:29.000,296,11020318,12645,0,1698021928,13090.759077959992,79.94622720000189,53528.400965040004 2023-10-23,00:45:30.000,296,11020198,13125,0,1698021929,13090.786023200002,79.99557111000468,53528.456862 2023-10-23,00:45:31.000,296,11020253,12965,0,1698021930,13090.806232130002,79.94622720000189,53528.39397792001 2023-10-23,00:45:32.000,296,11020287,13245,0,1698021931,13090.779286889992,79.95327633000124,53528.43590064 2023-10-23,00:45:33.000,296,11020248,13325,0,1698021932,13090.765814270002,79.91803068000445,53528.46384912001 2023-10-23,00:45:34.000,296,11020255,13005,0,1698021933,13090.786023200002,79.91803068000445,53528.50577184 2023-10-23,00:45:35.000,296,11020216,13125,0,1698021934,13090.812968439997,79.90393241999845,53528.57564304 2023-10-23,00:45:36.000,296,11020255,12965,0,1698021935,13090.772550579997,79.87573590000102,53528.56166880001 2023-10-23,00:45:37.000,296,11020302,13165,0,1698021936,13090.779286889992,79.85458851000294,53528.47782336 2023-10-23,00:45:38.000,296,11020267,13205,0,1698021937,13090.745605340002,79.8616376400023,53528.44288776001 2023-10-23,00:45:39.000,296,11020259,13085,0,1698021938,13090.792759509997,79.81229372999951,53528.57564304 2023-10-23,00:45:40.000,296,11020232,13125,0,1698021939,13090.839913679993,79.84753938000358,53528.54769456 2023-10-23,00:45:41.000,296,11020229,13285,0,1698021940,13090.880331539993,79.79114634000143,53528.57564304 2023-10-23,00:45:42.000,296,11020278,12925,0,1698021941,13090.853386299998,79.79114634000143,53528.51275896001 2023-10-23,00:45:43.000,296,11020281,12965,0,1698021942,13090.839913679993,79.78409721000207,53528.54070744001 2023-10-23,00:45:44.000,296,11020268,12965,0,1698021943,13090.866858920002,79.77704808000271,53528.54769456 2023-10-23,00:45:45.000,296,11020251,13405,0,1698021944,13090.860122609993,79.77704808000271,53528.54070744001 2023-10-23,00:45:46.000,296,11020255,13205,0,1698021945,13090.880331539993,79.77704808000271,53528.50577184 2023-10-23,00:45:47.000,296,11020232,13165,0,1698021946,13090.812968439997,79.77704808000271,53528.519746080005 2023-10-23,00:45:48.000,296,11020246,13165,0,1698021947,13090.846649990002,79.78409721000207,53528.50577184 2023-10-23,00:45:49.000,296,11020202,13245,0,1698021948,13090.907276780003,79.72770416999992,53528.54769456 2023-10-23,00:45:50.000,296,11020244,13245,0,1698021949,13090.947694639988,79.79819547000079,53528.63154000001 2023-10-23,00:45:51.000,296,11020278,12925,0,1698021950,13090.927485709988,79.762949820004,53528.61057864001 2023-10-23,00:45:52.000,296,11020285,13605,0,1698021951,13090.934222019998,79.75590069000464,53528.60359152 2023-10-23,00:45:53.000,296,11020259,12925,0,1698021952,13090.900540469993,79.78409721000207,53528.58263016001 2023-10-23,00:45:54.000,296,11020264,12885,0,1698021953,13090.914013089998,79.73475329999928,53528.55468168 2023-10-23,00:45:55.000,296,11020259,12925,0,1698021954,13090.900540469993,79.748851559998,53528.5966044 2023-10-23,00:45:56.000,296,11020231,13325,0,1698021955,13090.934222019998,79.77704808000271,53528.61756576 2023-10-23,00:45:57.000,296,11020267,13245,0,1698021956,13090.914013089998,79.79114634000143,53528.61057864001 2023-10-23,00:45:58.000,296,11020285,13005,0,1698021957,13090.920749399993,79.762949820004,53528.61057864001 2023-10-23,00:45:59.000,296,11020252,13205,0,1698021958,13091.008321429988,79.72770416999992,53528.68044984001 2023-10-23,00:46:00.000,296,11020227,12845,0,1698021959,13090.954430949998,79.81934285999887,53528.62455288 2023-10-23,00:46:01.000,296,11020254,12965,0,1698021960,13090.981376189993,79.762949820004,53528.5966044 2023-10-23,00:46:02.000,296,11020220,13125,0,1698021961,13090.914013089998,79.77704808000271,53528.568655920004 2023-10-23,00:46:03.000,296,11020249,13325,0,1698021962,13090.887067850002,79.72065504000057,53528.568655920004 2023-10-23,00:46:04.000,296,11020245,12885,0,1698021963,13090.967903569988,79.73475329999928,53528.68044984001 2023-10-23,00:46:05.000,296,11020219,13045,0,1698021964,13091.021794049993,79.7136059100012,53528.65250136 2023-10-23,00:46:06.000,296,11020230,13125,0,1698021965,13090.954430949998,79.72065504000057,53528.63154000001 2023-10-23,00:46:07.000,296,11020278,13285,0,1698021966,13090.988112499988,79.74180242999864,53528.62455288 2023-10-23,00:46:08.000,296,11020249,13205,0,1698021967,13090.967903569988,79.75590069000464,53528.65250136 2023-10-23,00:46:09.000,296,11020255,13045,0,1698021968,13090.981376189993,79.74180242999864,53528.62455288 2023-10-23,00:46:10.000,296,11020260,13285,0,1698021969,13090.887067850002,79.81229372999951,53528.56166880001 2023-10-23,00:46:11.000,296,11020244,13005,0,1698021970,13090.988112499988,79.78409721000207,53528.62455288 2023-10-23,00:46:12.000,296,11020253,13325,0,1698021971,13090.954430949998,79.83344112000486,53528.64551424 2023-10-23,00:46:13.000,296,11020251,12965,0,1698021972,13090.927485709988,79.84753938000358,53528.65948848001 2023-10-23,00:46:14.000,296,11020284,13365,0,1698021973,13090.947694639988,79.85458851000294,53528.70141120001 2023-10-23,00:46:15.000,296,11020262,12965,0,1698021974,13090.961167259993,79.83344112000486,53528.6664756 2023-10-23,00:46:16.000,296,11020246,13165,0,1698021975,13090.907276780003,79.84049025000422,53528.687436960005 2023-10-23,00:46:17.000,296,11020247,13445,0,1698021976,13090.866858920002,79.81934285999887,53528.5966044 2023-10-23,00:46:18.000,296,11020251,13445,0,1698021977,13090.826441060002,79.82639198999823,53528.55468168 2023-10-23,00:46:19.000,296,11020264,12925,0,1698021978,13090.873595229998,79.83344112000486,53528.589617280006 2023-10-23,00:46:20.000,296,11020239,12765,0,1698021979,13090.792759509997,79.81229372999951,53528.61756576 2023-10-23,00:46:21.000,296,11020253,13205,0,1698021980,13090.839913679993,79.77704808000271,53528.67346272 2023-10-23,00:46:22.000,296,11020232,12965,0,1698021981,13090.792759509997,79.79114634000143,53528.63154000001 2023-10-23,00:46:23.000,296,11020289,13205,0,1698021982,13090.718660099992,79.77704808000271,53528.56166880001 2023-10-23,00:46:24.000,296,11020255,13285,0,1698021983,13090.684978550002,79.748851559998,53528.62455288 2023-10-23,00:46:25.000,296,11020272,12925,0,1698021984,13090.705187480002,79.69245852000313,53528.638527120005 2023-10-23,00:46:26.000,296,11020224,13165,0,1698021985,13090.631088069997,79.63606548000098,53528.60359152 2023-10-23,00:46:27.000,296,11020273,13165,0,1698021986,13090.597406519992,79.62901635000162,53528.55468168 2023-10-23,00:46:28.000,296,11020220,13325,0,1698021987,13090.563724970001,79.60786896000354,53528.56166880001 2023-10-23,00:46:29.000,296,11020293,13485,0,1698021988,13090.556988659991,79.57967243999883,53528.56166880001 2023-10-23,00:46:30.000,296,11020239,13085,0,1698021989,13090.550252349996,79.55852505000075,53528.54070744001 2023-10-23,00:46:31.000,296,11020265,13405,0,1698021990,13090.530043419996,79.46688636000181,53528.53372032001 2023-10-23,00:46:32.000,296,11020273,13045,0,1698021991,13090.496361869991,79.47393549000117,53528.55468168 2023-10-23,00:46:33.000,296,11020228,13205,0,1698021992,13090.46268032,79.42459157999838,53528.42891352 2023-10-23,00:46:34.000,296,11020183,13205,0,1698021993,13090.46268032,79.36114941000415,53528.3869908 2023-10-23,00:46:35.000,296,11020230,13045,0,1698021994,13090.516570799991,79.34000201999879,53528.44288776001 2023-10-23,00:46:36.000,296,11020238,13005,0,1698021995,13090.509834489996,79.27655985000456,53528.47782336 2023-10-23,00:46:37.000,296,11020225,13245,0,1698021996,13090.530043419996,79.24131420000049,53528.51275896001 2023-10-23,00:46:38.000,296,11020242,13125,0,1698021997,13090.516570799991,79.18492115999834,53528.5267332 2023-10-23,00:46:39.000,296,11020279,13045,0,1698021998,13090.476152939991,79.16377377000026,53528.421926400006 2023-10-23,00:46:40.000,296,11020256,13285,0,1698021999,13090.523307110001,79.12852812000347,53528.47782336 2023-10-23,00:46:41.000,296,11020227,13205,0,1698022000,13090.543516040001,79.1214789900041,53528.46384912001 2023-10-23,00:46:42.000,296,11020274,13125,0,1698022001,13090.503098180001,79.10738072999811,53528.400965040004 2023-10-23,00:46:43.000,296,11020220,12885,0,1698022002,13090.523307110001,79.12852812000347,53528.40795216 2023-10-23,00:46:44.000,296,11020247,13325,0,1698022003,13090.597406519992,79.14262638000218,53528.47782336 2023-10-23,00:46:45.000,296,11020238,12845,0,1698022004,13090.610879139997,79.1214789900041,53528.43590064 2023-10-23,00:46:46.000,296,11020244,13205,0,1698022005,13090.577197589992,79.13557725000283,53528.41493928001 2023-10-23,00:46:47.000,296,11020275,13005,0,1698022006,13090.631088069997,79.11442986000475,53528.35904232 2023-10-23,00:46:48.000,296,11020231,13165,0,1698022007,13090.631088069997,79.14262638000218,53528.421926400006 2023-10-23,00:46:49.000,296,11020275,12925,0,1698022008,13090.637824379992,79.1919702899977,53528.38000368 2023-10-23,00:46:50.000,296,11020236,12965,0,1698022009,13090.631088069997,79.18492115999834,53528.352055200005 2023-10-23,00:46:51.000,296,11020202,12965,0,1698022010,13090.631088069997,79.14967551000154,53528.31013248 2023-10-23,00:46:52.000,296,11020264,13005,0,1698022011,13090.644560690002,79.19901942000433,53528.34506808001 2023-10-23,00:46:53.000,296,11020217,13365,0,1698022012,13090.637824379992,79.19901942000433,53528.34506808001 2023-10-23,00:46:54.000,296,11020258,13405,0,1698022013,13090.684978550002,79.17787202999898,53528.39397792001 2023-10-23,00:46:55.000,296,11020307,13285,0,1698022014,13090.698451169992,79.19901942000433,53528.3869908 2023-10-23,00:46:56.000,296,11020302,12805,0,1698022015,13090.678242239992,79.1919702899977,53528.37301656001 2023-10-23,00:46:57.000,296,11020231,13045,0,1698022016,13090.671505929997,79.17787202999898,53528.29615824001 2023-10-23,00:46:58.000,296,11020211,13325,0,1698022017,13090.644560690002,79.17787202999898,53528.28917112 2023-10-23,00:46:59.000,296,11020289,13285,0,1698022018,13090.691714859997,79.17787202999898,53528.352055200005 2023-10-23,00:47:00.000,296,11020253,13125,0,1698022019,13090.711923789997,79.14967551000154,53528.39397792001 2023-10-23,00:47:01.000,296,11020208,12845,0,1698022020,13090.732132719997,79.13557725000283,53528.37301656001 2023-10-23,00:47:02.000,296,11020273,13165,0,1698022021,13090.745605340002,79.1214789900041,53528.39397792001 2023-10-23,00:47:03.000,296,11020251,13325,0,1698022022,13090.651296999997,79.14967551000154,53528.27519688001 2023-10-23,00:47:04.000,296,11020254,13005,0,1698022023,13090.691714859997,79.14967551000154,53528.37301656001 2023-10-23,00:47:05.000,296,11020221,13045,0,1698022024,13090.718660099992,79.13557725000283,53528.33109384 2023-10-23,00:47:06.000,296,11020238,13165,0,1698022025,13090.684978550002,79.16377377000026,53528.282184 2023-10-23,00:47:07.000,296,11020236,13205,0,1698022026,13090.631088069997,79.22016681000241,53528.26122264 2023-10-23,00:47:08.000,296,11020288,13125,0,1698022027,13090.664769620002,79.18492115999834,53528.32410672001 2023-10-23,00:47:09.000,296,11020240,13005,0,1698022028,13090.759077959992,79.1919702899977,53528.33808096 2023-10-23,00:47:10.000,296,11020204,13125,0,1698022029,13090.745605340002,79.20606855000369,53528.34506808001 2023-10-23,00:47:11.000,296,11020263,13285,0,1698022030,13090.738869029992,79.24131420000049,53528.3171196 2023-10-23,00:47:12.000,296,11020265,12965,0,1698022031,13090.738869029992,79.22721594000177,53528.34506808001 2023-10-23,00:47:13.000,296,11020261,13325,0,1698022032,13090.664769620002,79.27655985000456,53528.233274160004 2023-10-23,00:47:14.000,296,11020235,13325,0,1698022033,13090.658033309992,79.26951071999792,53528.26820976 2023-10-23,00:47:15.000,296,11020236,13325,0,1698022034,13090.698451169992,79.32590376000007,53528.31013248 2023-10-23,00:47:16.000,296,11020226,13205,0,1698022035,13090.691714859997,79.31180550000136,53528.33109384 2023-10-23,00:47:17.000,296,11020263,13125,0,1698022036,13090.658033309992,79.3681985400035,53528.26122264 2023-10-23,00:47:18.000,296,11020278,12765,0,1698022037,13090.610879139997,79.3681985400035,53528.282184 2023-10-23,00:47:19.000,296,11020262,13045,0,1698022038,13090.570461279996,79.38934593000158,53528.28917112 2023-10-23,00:47:20.000,296,11020297,13085,0,1698022039,13090.523307110001,79.41049331999966,53528.29615824001 2023-10-23,00:47:21.000,296,11020261,13125,0,1698022040,13090.44247139,79.41754244999902,53528.254235520006 2023-10-23,00:47:22.000,296,11020265,13125,0,1698022041,13090.348163049995,79.44573897000373,53528.17737720001 2023-10-23,00:47:23.000,296,11020300,12845,0,1698022042,13090.26059102,79.43164070999774,53528.17737720001 2023-10-23,00:47:24.000,296,11020249,13245,0,1698022043,13090.24038209,79.43868984000437,53528.26820976 2023-10-23,00:47:25.000,296,11020273,13045,0,1698022044,13090.15281005999,79.43868984000437,53528.26820976 2023-10-23,00:47:26.000,296,11020251,13205,0,1698022045,13090.085446959994,79.4034441900003,53528.19833856001 2023-10-23,00:47:27.000,296,11020244,13125,0,1698022046,13089.937248139999,79.38934593000158,53528.15641584001 2023-10-23,00:47:28.000,296,11020256,13285,0,1698022047,13089.883357659994,79.35410028000479,53528.184364320005 2023-10-23,00:47:29.000,296,11020238,13125,0,1698022048,13089.829467179989,79.26951071999792,53528.17039008 2023-10-23,00:47:30.000,296,11020267,13245,0,1698022049,13089.741895149993,79.22721594000177,53528.17737720001 2023-10-23,00:47:31.000,296,11020267,13285,0,1698022050,13089.634114189997,79.18492115999834,53528.09353176 2023-10-23,00:47:32.000,296,11020182,13285,0,1698022051,13089.553278469997,79.1214789900041,53528.065583280004 2023-10-23,00:47:33.000,296,11020251,13045,0,1698022052,13089.472442749997,79.01574203999917,53528.02366056 2023-10-23,00:47:34.000,296,11020254,13005,0,1698022053,13089.445497510002,78.9593490000043,53528.065583280004 2023-10-23,00:47:35.000,296,11020250,13125,0,1698022054,13089.371398099996,78.88885770000343,53527.967763600005 2023-10-23,00:47:36.000,296,11020217,13285,0,1698022055,13089.290562379996,78.82541553000192,53527.96077648001 2023-10-23,00:47:37.000,296,11020244,13325,0,1698022056,13089.18278142,78.75492423000105,53527.869943920006 2023-10-23,00:47:38.000,296,11020235,13245,0,1698022057,13089.15583617999,78.6985311899989,53527.848982560005 2023-10-23,00:47:39.000,296,11020293,13045,0,1698022058,13089.12215463,78.64213815000403,53527.84199544001 2023-10-23,00:47:40.000,296,11020231,13125,0,1698022059,13089.12215463,78.57869598000252,53527.85596968 2023-10-23,00:47:41.000,296,11020267,12885,0,1698022060,13089.088473079995,78.55049945999781,53527.82103408001 2023-10-23,00:47:42.000,296,11020267,12885,0,1698022061,13089.048055219995,78.48705729000358,53527.77212424001 2023-10-23,00:47:43.000,296,11020216,13005,0,1698022062,13088.95374687999,78.47295903000486,53527.6882788 2023-10-23,00:47:44.000,296,11020271,13205,0,1698022063,13088.98069212,78.39541860000463,53527.72321440001 2023-10-23,00:47:45.000,296,11020234,13045,0,1698022064,13089.01437366999,78.38132033999864,53527.72321440001 2023-10-23,00:47:46.000,296,11020258,13045,0,1698022065,13088.98069212,78.3178781700044,53527.70924016 2023-10-23,00:47:47.000,296,11020215,13205,0,1698022066,13088.87964747,78.3178781700044,53527.59744624 2023-10-23,00:47:48.000,296,11020266,13165,0,1698022067,13088.89312008999,78.27558339000097,53527.55552352001 2023-10-23,00:47:49.000,296,11020250,13365,0,1698022068,13088.98069212,78.26148513000226,53527.64635608 2023-10-23,00:47:50.000,296,11020245,13485,0,1698022069,13088.97395580999,78.24738687000354,53527.62539472001 2023-10-23,00:47:51.000,296,11020247,13005,0,1698022070,13088.96048319,78.21214121999947,53527.5485364 2023-10-23,00:47:52.000,296,11020234,13125,0,1698022071,13088.97395580999,78.19099383000139,53527.513600800004 2023-10-23,00:47:53.000,296,11020241,13525,0,1698022072,13088.987428429995,78.16279731000395,53527.45071672 2023-10-23,00:47:54.000,296,11020218,12965,0,1698022073,13089.007637359995,78.17689557000267,53527.40180688 2023-10-23,00:47:55.000,296,11020254,13325,0,1698022074,13089.04131891,78.1557481800046,53527.45071672 2023-10-23,00:47:56.000,296,11020282,12765,0,1698022075,13089.08173677,78.16984644000331,53527.45071672 2023-10-23,00:47:57.000,296,11020254,13005,0,1698022076,13089.08173677,78.16984644000331,53527.38783264001 2023-10-23,00:47:58.000,296,11020286,13525,0,1698022077,13089.108682009995,78.1557481800046,53527.3738584 2023-10-23,00:47:59.000,296,11020300,13085,0,1698022078,13089.169308799996,78.1416499199986,53527.366871280006 2023-10-23,00:48:00.000,296,11020202,13285,0,1698022079,13089.169308799996,78.1557481800046,53527.3738584 2023-10-23,00:48:01.000,296,11020272,13365,0,1698022080,13089.22319928,78.16279731000395,53527.28302584 2023-10-23,00:48:02.000,296,11020223,12925,0,1698022081,13089.20299035,78.21919034999883,53527.22014176001 2023-10-23,00:48:03.000,296,11020220,13085,0,1698022082,13089.19625403999,78.19099383000139,53527.234116 2023-10-23,00:48:04.000,296,11020272,13605,0,1698022083,13089.330980239996,78.22623947999818,53527.28302584 2023-10-23,00:48:05.000,296,11020254,13165,0,1698022084,13089.351189169996,78.24738687000354,53527.248090240006 2023-10-23,00:48:06.000,296,11020275,13285,0,1698022085,13089.445497510002,78.28263252000033,53527.26905160001 2023-10-23,00:48:07.000,296,11020300,13005,0,1698022086,13089.499387989992,78.2544360000029,53527.29001296001 2023-10-23,00:48:08.000,296,11020226,13245,0,1698022087,13089.506124300002,78.30377990999841,53527.227128880004 2023-10-23,00:48:09.000,296,11020203,13285,0,1698022088,13089.560014779992,78.33197643000312,53527.20616752 2023-10-23,00:48:10.000,296,11020262,13285,0,1698022089,13089.566751090002,78.37427120999928,53527.12232208001 2023-10-23,00:48:11.000,296,11020234,13085,0,1698022090,13089.741895149993,78.36017295000056,53527.178219040004 2023-10-23,00:48:12.000,296,11020227,13005,0,1698022091,13089.795785629998,78.40246773000399,53527.129309200005 2023-10-23,00:48:13.000,296,11020246,13005,0,1698022092,13089.943984449994,78.43066425000143,53527.12232208001 2023-10-23,00:48:14.000,296,11020262,12925,0,1698022093,13090.03155647999,78.47295903000486,53527.18520616 2023-10-23,00:48:15.000,296,11020289,12925,0,1698022094,13090.125864819995,78.48000816000422,53527.178219040004 2023-10-23,00:48:16.000,296,11020291,13125,0,1698022095,13090.206700539995,78.54345032999845,53527.129309200005 2023-10-23,00:48:17.000,296,11020241,13085,0,1698022096,13090.206700539995,78.60689249999996,53527.059438000004 2023-10-23,00:48:18.000,296,11020221,13285,0,1698022097,13090.307745189995,78.64213815000403,53527.00354104001 2023-10-23,00:48:19.000,296,11020236,13365,0,1698022098,13090.42226246,78.71967858000426,53527.08738648 2023-10-23,00:48:20.000,296,11020283,13085,0,1698022099,13090.590670209996,78.77607161999913,53527.20616752 2023-10-23,00:48:21.000,296,11020247,13205,0,1698022100,13090.684978550002,78.8113172700032,53527.14328344 2023-10-23,00:48:22.000,296,11020257,13405,0,1698022101,13090.779286889992,78.9100050900015,53527.19219328001 2023-10-23,00:48:23.000,296,11020270,13285,0,1698022102,13090.826441060002,78.90295596000215,53527.14328344 2023-10-23,00:48:24.000,296,11020224,12965,0,1698022103,13090.914013089998,79.02279116999853,53527.1642448 2023-10-23,00:48:25.000,296,11020280,12885,0,1698022104,13091.008321429988,79.06508595000196,53527.12232208001 2023-10-23,00:48:26.000,296,11020227,12965,0,1698022105,13091.156520249999,79.13557725000283,53527.20616752 2023-10-23,00:48:27.000,296,11020264,13165,0,1698022106,13091.223883349994,79.20606855000369,53527.234116 2023-10-23,00:48:28.000,296,11020252,13245,0,1698022107,13091.29798276,79.26951071999792,53527.17123192001 2023-10-23,00:48:29.000,296,11020232,13245,0,1698022108,13091.41923634,79.32590376000007,53527.18520616 2023-10-23,00:48:30.000,296,11020264,13085,0,1698022109,13091.50007206,79.43164070999774,53527.17123192001 2023-10-23,00:48:31.000,296,11020256,13245,0,1698022110,13091.675216119991,79.45983723000245,53527.297000080005 2023-10-23,00:48:32.000,296,11020286,13045,0,1698022111,13091.729106599996,79.54442679000203,53527.27603872 2023-10-23,00:48:33.000,296,11020247,13485,0,1698022112,13091.776260769991,79.62901635000162,53527.234116 2023-10-23,00:48:34.000,296,11020241,13685,0,1698022113,13091.890778039997,79.66426199999842,53527.29001296001 2023-10-23,00:48:35.000,296,11020266,13245,0,1698022114,13092.018767929992,79.75590069000464,53527.3738584 2023-10-23,00:48:36.000,296,11020271,13525,0,1698022115,13092.146757819988,79.84753938000358,53527.40180688 2023-10-23,00:48:37.000,296,11020225,13165,0,1698022116,13092.166966749988,79.8968832899991,53527.3738584 2023-10-23,00:48:38.000,296,11020272,13045,0,1698022117,13092.247802469989,79.99557111000468,53527.40180688 2023-10-23,00:48:39.000,296,11020303,13125,0,1698022118,13092.328638189989,80.04491502000019,53527.47167808 2023-10-23,00:48:40.000,296,11020272,13085,0,1698022119,13092.369056049989,80.15770110000449,53527.49962656 2023-10-23,00:48:41.000,296,11020279,13005,0,1698022120,13092.443155459994,80.22819239999808,53527.48565232001 2023-10-23,00:48:42.000,296,11020292,13125,0,1698022121,13092.40947390999,80.3198310900043,53527.464690960005 2023-10-23,00:48:43.000,296,11020245,12925,0,1698022122,13092.47010069999,80.36212587000045,53527.49962656 2023-10-23,00:48:44.000,296,11020257,13325,0,1698022123,13092.53072748999,80.43966630000068,53527.61142048 2023-10-23,00:48:45.000,296,11020258,13005,0,1698022124,13092.584617969995,80.47491195000475,53527.63936896 2023-10-23,00:48:46.000,296,11020240,13165,0,1698022125,13092.625035829995,80.5665506400037,53527.64635608 2023-10-23,00:48:47.000,296,11020282,13365,0,1698022126,13092.59809059,80.58064890000242,53527.65334320001 2023-10-23,00:48:48.000,296,11020247,13245,0,1698022127,13092.67892631,80.65114020000328,53527.66731744 2023-10-23,00:48:49.000,296,11020285,13165,0,1698022128,13092.69239892999,80.7004841099988,53527.66033032 2023-10-23,00:48:50.000,296,11020273,13605,0,1698022129,13092.73281678999,80.73572976000287,53527.76513712 2023-10-23,00:48:51.000,296,11020239,13125,0,1698022130,13092.746289409995,80.79917193000438,53527.77911136 2023-10-23,00:48:52.000,296,11020238,13045,0,1698022131,13092.7395531,80.86261409999861,53527.77911136 2023-10-23,00:48:53.000,296,11020250,13365,0,1698022132,13092.80017989,80.88376149000396,53527.81404696 2023-10-23,00:48:54.000,296,11020225,12965,0,1698022133,13092.82038882,80.90490888000204,53527.918853760006 2023-10-23,00:48:55.000,296,11020268,12965,0,1698022134,13092.88101561,80.95425279000483,53527.97475072 2023-10-23,00:48:56.000,296,11020282,13285,0,1698022135,13092.854070369991,80.98244931000227,53527.95378936 2023-10-23,00:48:57.000,296,11020287,13405,0,1698022136,13092.80017989,81.0599897400025,53527.918853760006 2023-10-23,00:48:58.000,296,11020287,13165,0,1698022137,13092.827125129996,81.06703887000185,53527.98872496001 2023-10-23,00:48:59.000,296,11020280,13165,0,1698022138,13092.86080668,81.08113713000057,53528.016673440005 2023-10-23,00:49:00.000,296,11020246,12965,0,1698022139,13092.79344357999,81.04589148000377,53528.0026992 2023-10-23,00:49:01.000,296,11020295,13125,0,1698022140,13092.86080668,81.13048104000336,53528.11449312 2023-10-23,00:49:02.000,296,11020283,13325,0,1698022141,13092.854070369991,81.1586775600008,53528.1424416 2023-10-23,00:49:03.000,296,11020261,13445,0,1698022142,13092.80017989,81.16572669000016,53528.12148024 2023-10-23,00:49:04.000,296,11020267,13245,0,1698022143,13092.806916199996,81.19392321000487,53528.205325680006 2023-10-23,00:49:05.000,296,11020238,13085,0,1698022144,13092.83386143999,81.19392321000487,53528.205325680006 2023-10-23,00:49:06.000,296,11020279,13285,0,1698022145,13092.827125129996,81.21507060000295,53528.24026128 2023-10-23,00:49:07.000,296,11020264,13165,0,1698022146,13092.77323464999,81.22916886000166,53528.19135144 2023-10-23,00:49:08.000,296,11020269,13085,0,1698022147,13092.77323464999,81.2573653799991,53528.24026128 2023-10-23,00:49:09.000,296,11020195,13125,0,1698022148,13092.854070369991,81.24326712000038,53528.43590064 2023-10-23,00:49:10.000,296,11020226,13125,0,1698022149,13092.806916199996,81.2573653799991,53528.38000368 2023-10-23,00:49:11.000,296,11020268,13325,0,1698022150,13092.894488229991,81.27146363999782,53528.44987488 2023-10-23,00:49:12.000,296,11020274,13725,0,1698022151,13092.827125129996,81.30670929000189,53528.47782336 2023-10-23,00:49:13.000,296,11020206,13165,0,1698022152,13092.82038882,81.28556190000381,53528.421926400006 2023-10-23,00:49:14.000,296,11020242,13085,0,1698022153,13092.84059775,81.34195493999869,53528.400965040004 2023-10-23,00:49:15.000,296,11020263,13165,0,1698022154,13092.894488229991,81.38424972000212,53528.54769456 2023-10-23,00:49:16.000,296,11020274,13445,0,1698022155,13092.948378709996,81.39834798000084,53528.58263016001 2023-10-23,00:49:17.000,296,11020238,13285,0,1698022156,13092.934906089991,81.38424972000212,53528.638527120005 2023-10-23,00:49:18.000,296,11020269,13405,0,1698022157,13092.928169779996,81.44064276000427,53528.63154000001 2023-10-23,00:49:19.000,296,11020265,13285,0,1698022158,13092.968587639996,81.44064276000427,53528.72237256 2023-10-23,00:49:20.000,296,11020263,12965,0,1698022159,13092.948378709996,81.53933058000257,53528.70141120001 2023-10-23,00:49:21.000,296,11020241,13525,0,1698022160,13092.995532879992,81.57457622999937,53528.687436960005 2023-10-23,00:49:22.000,296,11020270,13085,0,1698022161,13092.948378709996,81.6168710100028,53528.71538544 2023-10-23,00:49:23.000,296,11020278,13045,0,1698022162,13092.934906089991,81.6168710100028,53528.65948848001 2023-10-23,00:49:24.000,296,11020274,13125,0,1698022163,13092.975323949991,81.63096927000151,53528.70839832001 2023-10-23,00:49:25.000,296,11020254,13125,0,1698022164,13093.049423359997,81.65211665999959,53528.81320512 2023-10-23,00:49:26.000,296,11020251,13045,0,1698022165,13093.029214429997,81.65916578999895,53528.79923088001 2023-10-23,00:49:27.000,296,11020269,13085,0,1698022166,13093.056159669992,81.65211665999959,53528.8411536 2023-10-23,00:49:28.000,296,11020295,13165,0,1698022167,13093.015741809992,81.6803131800043,53528.806218000005 2023-10-23,00:49:29.000,296,11020254,13485,0,1698022168,13093.009005499996,81.69441144000302,53528.84814072001 2023-10-23,00:49:30.000,296,11020237,13285,0,1698022169,13093.056159669992,81.6803131800043,53528.93198616 2023-10-23,00:49:31.000,296,11020235,13125,0,1698022170,13093.069632289997,81.70850970000174,53528.924999040006 2023-10-23,00:49:32.000,296,11020291,13245,0,1698022171,13093.056159669992,81.72965708999982,53528.904037680004 2023-10-23,00:49:33.000,296,11020260,13125,0,1698022172,13093.069632289997,81.74375534999854,53528.96692176001 2023-10-23,00:49:34.000,296,11020282,13005,0,1698022173,13093.150468009997,81.7508044799979,53529.00884448 2023-10-23,00:49:35.000,296,11020250,13205,0,1698022174,13093.157204319992,81.72965708999982,53529.01583160001 2023-10-23,00:49:36.000,296,11020257,13445,0,1698022175,13093.157204319992,81.77900100000261,53528.93897328 2023-10-23,00:49:37.000,296,11020259,13245,0,1698022176,13093.157204319992,81.80719752000005,53528.973908880005 2023-10-23,00:49:38.000,296,11020280,13085,0,1698022177,13093.197622179992,81.77900100000261,53529.022818720005 2023-10-23,00:49:39.000,296,11020261,13365,0,1698022178,13093.217831109992,81.80719752000005,53529.0507672 2023-10-23,00:49:40.000,296,11020288,13045,0,1698022179,13093.197622179992,81.82129577999876,53529.02980584 2023-10-23,00:49:41.000,296,11020266,13205,0,1698022180,13093.291930519998,81.77195187000325,53529.09967704 2023-10-23,00:49:42.000,296,11020292,13045,0,1698022181,13093.359293619993,81.79309926000133,53529.12762552 2023-10-23,00:49:43.000,296,11020264,13165,0,1698022182,13093.305403140002,81.82834490999812,53529.09967704 2023-10-23,00:49:44.000,296,11020204,12965,0,1698022183,13093.379502549993,81.80719752000005,53529.10666416 2023-10-23,00:49:45.000,296,11020260,13445,0,1698022184,13093.413184099998,81.77195187000325,53529.141599760005 2023-10-23,00:49:46.000,296,11020277,13045,0,1698022185,13093.426656719988,81.80014839000069,53529.17653536 2023-10-23,00:49:47.000,296,11020222,13285,0,1698022186,13093.386238859988,81.78605013000197,53529.16256112001 2023-10-23,00:49:48.000,296,11020296,13165,0,1698022187,13093.467074579989,81.77900100000261,53529.11365128001 2023-10-23,00:49:49.000,296,11020256,13245,0,1698022188,13093.554646609999,81.75785361000453,53529.28134216001 2023-10-23,00:49:50.000,296,11020247,13445,0,1698022189,13093.581591849994,81.76490274000389,53529.239419440004 2023-10-23,00:49:51.000,296,11020226,13405,0,1698022190,13093.601800779994,81.75785361000453,53529.24640656 2023-10-23,00:49:52.000,296,11020264,13445,0,1698022191,13093.60853708999,81.73670621999918,53529.28134216001 2023-10-23,00:49:53.000,296,11020234,13405,0,1698022192,13093.642218639994,81.72965708999982,53529.21845808 2023-10-23,00:49:54.000,296,11020256,13205,0,1698022193,13093.69610912,81.73670621999918,53529.2254452 2023-10-23,00:49:55.000,296,11020258,13285,0,1698022194,13093.75673591,81.67326404999767,53529.28832928 2023-10-23,00:49:56.000,296,11020290,13365,0,1698022195,13093.83757163,81.69441144000302,53529.31627776 2023-10-23,00:49:57.000,296,11020258,12965,0,1698022196,13093.864516869995,81.65211665999959,53529.33025200001 2023-10-23,00:49:58.000,296,11020241,13245,0,1698022197,13093.904934729995,81.68736231000366,53529.31627776 2023-10-23,00:49:59.000,296,11020264,13125,0,1698022198,13094.026188309996,81.69441144000302,53529.39313608 2023-10-23,00:50:00.000,296,11020285,13285,0,1698022199,13094.086815099996,81.68736231000366,53529.40012320001 2023-10-23,00:50:01.000,296,11020249,13245,0,1698022200,13094.154178199991,81.66621491999831,53529.44903304001 2023-10-23,00:50:02.000,296,11020292,13045,0,1698022201,13094.12049665,81.67326404999767,53529.358200480005 2023-10-23,00:50:03.000,296,11020256,13325,0,1698022202,13094.214804989992,81.62392014000216,53529.37217472001 2023-10-23,00:50:04.000,296,11020257,13045,0,1698022203,13094.288904399997,81.63096927000151,53529.525891360005 2023-10-23,00:50:05.000,296,11020288,13205,0,1698022204,13094.376476429992,81.65211665999959,53529.54685272001 2023-10-23,00:50:06.000,296,11020209,13245,0,1698022205,13094.423630600002,81.67326404999767,53529.51191712 2023-10-23,00:50:07.000,296,11020229,12965,0,1698022206,13094.430366909997,81.63801840000087,53529.45602016 2023-10-23,00:50:08.000,296,11020276,13245,0,1698022207,13094.524675250002,81.60982188000344,53529.574801200004 2023-10-23,00:50:09.000,296,11020233,13085,0,1698022208,13094.578565729993,81.58162535999872,53529.6097368 2023-10-23,00:50:10.000,296,11020237,13325,0,1698022209,13094.605510969988,81.60277275000408,53529.58877544001 2023-10-23,00:50:11.000,296,11020260,13085,0,1698022210,13094.645928829988,81.57457622999937,53529.63768528001 2023-10-23,00:50:12.000,296,11020270,13205,0,1698022211,13094.672874069998,81.55342884000129,53529.6097368 2023-10-23,00:50:13.000,296,11020201,13325,0,1698022212,13094.726764549989,81.53933058000257,53529.693582240005 2023-10-23,00:50:14.000,296,11020254,13045,0,1698022213,13094.794127649999,81.55342884000129,53529.75646632001 2023-10-23,00:50:15.000,296,11020299,12965,0,1698022214,13094.834545509999,81.55342884000129,53529.77742768 2023-10-23,00:50:16.000,296,11020273,13405,0,1698022215,13094.861490749994,81.5675271,53529.78441480001 2023-10-23,00:50:17.000,296,11020282,13285,0,1698022216,13094.841281819994,81.54637971000193,53529.7494792 2023-10-23,00:50:18.000,296,11020253,13165,0,1698022217,13094.881699679994,81.57457622999937,53529.742492080004 2023-10-23,00:50:19.000,296,11020241,13125,0,1698022218,13094.922117539994,81.53933058000257,53529.80537616001 2023-10-23,00:50:20.000,296,11020299,13125,0,1698022219,13095.023162189995,81.53228145000321,53529.90319584001 2023-10-23,00:50:21.000,296,11020265,13325,0,1698022220,13095.07031635999,81.48998666999978,53529.93813144 2023-10-23,00:50:22.000,296,11020267,13125,0,1698022221,13095.01642588,81.5040849299985,53529.88223448001 2023-10-23,00:50:23.000,296,11020329,12885,0,1698022222,13095.07031635999,81.47588841000106,53529.8892216 2023-10-23,00:50:24.000,296,11020291,13365,0,1698022223,13095.11747053,81.49703579999914,53529.92415720001 2023-10-23,00:50:25.000,296,11020304,13205,0,1698022224,13095.0972616,81.4688392800017,53529.95210568001 2023-10-23,00:50:26.000,296,11020236,13125,0,1698022225,13095.19830625,81.45474102000298,53530.02197688001 2023-10-23,00:50:27.000,296,11020266,13085,0,1698022226,13095.19156993999,81.47588841000106,53530.04293824001 2023-10-23,00:50:28.000,296,11020264,13445,0,1698022227,13095.225251489996,81.48293754000042,53530.028964000005 2023-10-23,00:50:29.000,296,11020236,13285,0,1698022228,13095.292614589991,81.4335936300049,53530.04293824001 2023-10-23,00:50:30.000,296,11020244,13205,0,1698022229,13095.366713999996,81.44769189000363,53530.16870640001 2023-10-23,00:50:31.000,296,11020298,13165,0,1698022230,13095.359977690001,81.44064276000427,53530.18268064 2023-10-23,00:50:32.000,296,11020280,13125,0,1698022231,13095.366713999996,81.4053971100002,53530.22460336 2023-10-23,00:50:33.000,296,11020270,13205,0,1698022232,13095.353241379991,81.39834798000084,53530.11979656001 2023-10-23,00:50:34.000,296,11020273,13285,0,1698022233,13095.386922929996,81.37720059000276,53530.203642 2023-10-23,00:50:35.000,296,11020247,13205,0,1698022234,13095.413868169991,81.35605320000468,53530.29447456 2023-10-23,00:50:36.000,296,11020231,13205,0,1698022235,13095.474494959992,81.34195493999869,53530.2735132 2023-10-23,00:50:37.000,296,11020274,13085,0,1698022236,13095.447549719996,81.27851277000445,53530.28748744001 2023-10-23,00:50:38.000,296,11020238,13165,0,1698022237,13095.434077099992,81.27146363999782,53530.30844880001 2023-10-23,00:50:39.000,296,11020263,13365,0,1698022238,13095.508176509997,81.2573653799991,53530.3433844 2023-10-23,00:50:40.000,296,11020259,13245,0,1698022239,13095.467758649997,81.2573653799991,53530.37133288 2023-10-23,00:50:41.000,296,11020260,13205,0,1698022240,13095.508176509997,81.20802147000359,53530.40626848001 2023-10-23,00:50:42.000,296,11020255,13205,0,1698022241,13095.467758649997,81.19392321000487,53530.3433844 2023-10-23,00:50:43.000,296,11020314,13085,0,1698022242,13095.474494959992,81.1586775600008,53530.38530712001 2023-10-23,00:50:44.000,296,11020282,13405,0,1698022243,13095.541858060002,81.15162843000144,53530.42722984001 2023-10-23,00:50:45.000,296,11020283,13085,0,1698022244,13095.649639019997,81.09523538999929,53530.49710104 2023-10-23,00:50:46.000,296,11020280,13325,0,1698022245,13095.636166399992,81.10228451999865,53530.49710104 2023-10-23,00:50:47.000,296,11020257,12925,0,1698022246,13095.615957469992,81.03179321999778,53530.51107528 2023-10-23,00:50:48.000,296,11020307,13085,0,1698022247,13095.649639019997,81.02474408999842,53530.55299800001 2023-10-23,00:50:49.000,296,11020263,13445,0,1698022248,13095.690056879997,81.0106458299997,53530.55299800001 2023-10-23,00:50:50.000,296,11020247,13405,0,1698022249,13095.690056879997,81.0106458299997,53530.5180624 2023-10-23,00:50:51.000,296,11020239,13405,0,1698022250,13095.770892599998,80.95425279000483,53530.61588208 2023-10-23,00:50:52.000,296,11020265,13125,0,1698022251,13095.743947360002,80.9119580100014,53530.601907840006 2023-10-23,00:50:53.000,296,11020231,13085,0,1698022252,13095.858464629993,80.9119580100014,53530.60889496 2023-10-23,00:50:54.000,296,11020257,12925,0,1698022253,13095.919091419993,80.85556496999925,53530.6578048 2023-10-23,00:50:55.000,296,11020289,13165,0,1698022254,13095.993190829999,80.85556496999925,53530.69274040001 2023-10-23,00:50:56.000,296,11020268,12925,0,1698022255,13095.959509279994,80.86261409999861,53530.67177904001 2023-10-23,00:50:57.000,296,11020252,13245,0,1698022256,13095.946036659989,80.82736845000181,53530.62985632 2023-10-23,00:50:58.000,296,11020260,13205,0,1698022257,13095.986454519989,80.86966322999797,53530.71370176001 2023-10-23,00:50:59.000,296,11020286,13205,0,1698022258,13096.08749916999,80.79917193000438,53530.77658584 2023-10-23,00:51:00.000,296,11020293,13365,0,1698022259,13096.15486227,80.82031932000245,53530.79056008001 2023-10-23,00:51:01.000,296,11020273,13205,0,1698022260,13096.141389649994,80.79917193000438,53530.769598720006 2023-10-23,00:51:02.000,296,11020246,13165,0,1698022261,13096.181807509995,80.80622106000374,53530.748637360004 2023-10-23,00:51:03.000,296,11020291,13125,0,1698022262,13096.18854381999,80.8132701900031,53530.73466312 2023-10-23,00:51:04.000,296,11020309,13325,0,1698022263,13096.22896167999,80.82736845000181,53530.88139264001 2023-10-23,00:51:05.000,296,11020277,13085,0,1698022264,13096.21548906,80.79917193000438,53530.769598720006 2023-10-23,00:51:06.000,296,11020243,13045,0,1698022265,13096.26937953999,80.79212279999774,53530.8324828 2023-10-23,00:51:07.000,296,11020279,13125,0,1698022266,13096.30979739999,80.7639262800003,53530.83946992001 2023-10-23,00:51:08.000,296,11020275,13405,0,1698022267,13096.303061089995,80.82031932000245,53530.77658584 2023-10-23,00:51:09.000,296,11020300,13525,0,1698022268,13096.33674264,80.7639262800003,53530.79056008001 2023-10-23,00:51:10.000,296,11020265,13525,0,1698022269,13096.404105739995,80.7639262800003,53530.86043128001 2023-10-23,00:51:11.000,296,11020235,13365,0,1698022270,13096.444523599996,80.74982802000159,53530.87440552 2023-10-23,00:51:12.000,296,11020287,13285,0,1698022271,13096.45125990999,80.72163150000415,53530.89536688 2023-10-23,00:51:13.000,296,11020240,13125,0,1698022272,13096.383896809995,80.7004841099988,53530.88837976001 2023-10-23,00:51:14.000,296,11020232,13325,0,1698022273,13096.39063311999,80.7004841099988,53530.80453432 2023-10-23,00:51:15.000,296,11020272,13405,0,1698022274,13096.47146883999,80.7004841099988,53530.90934112001 2023-10-23,00:51:16.000,296,11020240,13445,0,1698022275,13096.51862301,80.67933672000072,53530.937289600006 2023-10-23,00:51:17.000,296,11020263,13085,0,1698022276,13096.49841408,80.67933672000072,53530.94427672 2023-10-23,00:51:18.000,296,11020245,13285,0,1698022277,13096.464732529996,80.67933672000072,53530.916328240004 2023-10-23,00:51:19.000,296,11020257,12765,0,1698022278,13096.491677769991,80.65818933000264,53530.95126384 2023-10-23,00:51:20.000,296,11020240,13245,0,1698022279,13096.47820515,80.65114020000328,53530.9722252 2023-10-23,00:51:21.000,296,11020262,13125,0,1698022280,13096.525359319996,80.64409107000392,53530.92331536 2023-10-23,00:51:22.000,296,11020281,13565,0,1698022281,13096.43778729,80.65114020000328,53530.902354 2023-10-23,00:51:23.000,296,11020238,13085,0,1698022282,13096.47820515,80.62999280999793,53530.902354 2023-10-23,00:51:24.000,296,11020243,13325,0,1698022283,13096.55904087,80.65114020000328,53531.01414792 2023-10-23,00:51:25.000,296,11020302,13445,0,1698022284,13096.626403969996,80.62999280999793,53531.02812216001 2023-10-23,00:51:26.000,296,11020236,13405,0,1698022285,13096.572513489991,80.60884541999985,53530.986199440005 2023-10-23,00:51:27.000,296,11020247,13045,0,1698022286,13096.579249800001,80.59474716000113,53530.96523808 2023-10-23,00:51:28.000,296,11020214,13565,0,1698022287,13096.552304559991,80.62294367999857,53530.986199440005 2023-10-23,00:51:29.000,296,11020237,13045,0,1698022288,13096.552304559991,80.58769803000177,53531.00017368 2023-10-23,00:51:30.000,296,11020256,13245,0,1698022289,13096.51862301,80.59474716000113,53531.00017368 2023-10-23,00:51:31.000,296,11020254,13045,0,1698022290,13096.525359319996,80.52425586000027,53530.986199440005 2023-10-23,00:51:32.000,296,11020242,13365,0,1698022291,13096.484941459996,80.53130498999963,53531.0420964 2023-10-23,00:51:33.000,296,11020263,13285,0,1698022292,13096.45799622,80.51015760000155,53530.9722252 2023-10-23,00:51:34.000,296,11020247,13165,0,1698022293,13096.55904087,80.52425586000027,53531.12594184001 2023-10-23,00:51:35.000,296,11020285,13285,0,1698022294,13096.552304559991,80.48901021000347,53531.14690320001 2023-10-23,00:51:36.000,296,11020310,13605,0,1698022295,13096.511886699991,80.44671543000004,53531.12594184001 2023-10-23,00:51:37.000,296,11020269,12845,0,1698022296,13096.444523599996,80.43261717000132,53531.035109280005 2023-10-23,00:51:38.000,296,11020267,13085,0,1698022297,13096.41757836,80.41146978000324,53531.04908352001 2023-10-23,00:51:39.000,296,11020239,13125,0,1698022298,13096.47820515,80.39737152000453,53531.07703200001 2023-10-23,00:51:40.000,296,11020269,13245,0,1698022299,13096.47146883999,80.37622412999917,53531.12594184001 2023-10-23,00:51:41.000,296,11020294,13405,0,1698022300,13096.505150389996,80.3550767400011,53531.17485168001 2023-10-23,00:51:42.000,296,11020287,13445,0,1698022301,13096.51862301,80.32688022000366,53531.16087744 2023-10-23,00:51:43.000,296,11020271,13045,0,1698022302,13096.464732529996,80.29868369999895,53531.1119676 2023-10-23,00:51:44.000,296,11020265,12925,0,1698022303,13096.464732529996,80.26343805000215,53531.09100624 2023-10-23,00:51:45.000,296,11020299,13085,0,1698022304,13096.43778729,80.24933979000343,53531.13991608 2023-10-23,00:51:46.000,296,11020267,13125,0,1698022305,13096.444523599996,80.22819239999808,53531.09799336001 2023-10-23,00:51:47.000,296,11020279,12965,0,1698022306,13096.383896809995,80.24933979000343,53531.084019120004 2023-10-23,00:51:48.000,296,11020239,13045,0,1698022307,13096.41757836,80.24229066000407,53531.13292896 2023-10-23,00:51:49.000,296,11020279,13285,0,1698022308,13096.444523599996,80.19294675000128,53531.12594184001 2023-10-23,00:51:50.000,296,11020269,13045,0,1698022309,13096.39063311999,80.15770110000449,53531.13292896 2023-10-23,00:51:51.000,296,11020281,13125,0,1698022310,13096.41757836,80.16475023000385,53531.16786456 2023-10-23,00:51:52.000,296,11020257,13005,0,1698022311,13096.43105097999,80.1436028399985,53531.16087744 2023-10-23,00:51:53.000,296,11020278,13165,0,1698022312,13096.35021525999,80.1436028399985,53531.13292896 2023-10-23,00:51:54.000,296,11020301,13285,0,1698022313,13096.33000632999,80.1436028399985,53531.09799336001 2023-10-23,00:51:55.000,296,11020235,13005,0,1698022314,13096.343478949995,80.12245545000042,53531.20978728 2023-10-23,00:51:56.000,296,11020285,13205,0,1698022315,13096.323270019995,80.12245545000042,53531.16087744 2023-10-23,00:51:57.000,296,11020279,13205,0,1698022316,13096.35021525999,80.09425893000298,53531.16786456 2023-10-23,00:51:58.000,296,11020249,12965,0,1698022317,13096.28958846999,80.05901327999891,53531.09100624 2023-10-23,00:51:59.000,296,11020233,13325,0,1698022318,13096.37042418999,80.03786589000083,53531.18882592 2023-10-23,00:52:00.000,296,11020269,12965,0,1698022319,13096.323270019995,80.0096693700034,53531.1818388 2023-10-23,00:52:01.000,296,11020244,12965,0,1698022320,13096.25590692,79.98852197999804,53531.19581304001 2023-10-23,00:52:02.000,296,11020272,12885,0,1698022321,13096.21548906,80.0096693700034,53531.1119676 2023-10-23,00:52:03.000,296,11020287,12965,0,1698022322,13096.1750712,79.96737458999996,53531.07703200001 2023-10-23,00:52:04.000,296,11020214,13085,0,1698022323,13096.26937953999,79.95327633000124,53531.20978728 2023-10-23,00:52:05.000,296,11020248,13285,0,1698022324,13096.242434299995,79.96737458999996,53531.251710000004 2023-10-23,00:52:06.000,296,11020283,13205,0,1698022325,13096.23569799,79.91803068000445,53531.20978728 2023-10-23,00:52:07.000,296,11020270,12965,0,1698022326,13096.23569799,79.93212894000317,53531.18882592 2023-10-23,00:52:08.000,296,11020294,13085,0,1698022327,13096.21548906,79.91803068000445,53531.23074864 2023-10-23,00:52:09.000,296,11020236,13605,0,1698022328,13096.21548906,79.91098154999781,53531.16786456 2023-10-23,00:52:10.000,296,11020239,13165,0,1698022329,13096.18854381999,79.87573590000102,53531.20978728 2023-10-23,00:52:11.000,296,11020275,13165,0,1698022330,13096.141389649994,79.88983415999974,53531.17485168001 2023-10-23,00:52:12.000,296,11020235,13045,0,1698022331,13096.10770809999,79.86868677000166,53531.13292896 2023-10-23,00:52:13.000,296,11020238,12765,0,1698022332,13096.121180719994,79.84753938000358,53531.1818388 2023-10-23,00:52:14.000,296,11020311,13285,0,1698022333,13096.161598579994,79.82639198999823,53531.24472288001 2023-10-23,00:52:15.000,296,11020262,13245,0,1698022334,13096.141389649994,79.83344112000486,53531.19581304001 2023-10-23,00:52:16.000,296,11020295,13125,0,1698022335,13096.100971789994,79.75590069000464,53531.12594184001 2023-10-23,00:52:17.000,296,11020261,13125,0,1698022336,13096.026872379989,79.77704808000271,53531.04908352001 2023-10-23,00:52:18.000,296,11020252,13285,0,1698022337,13096.074026549999,79.748851559998,53531.084019120004 2023-10-23,00:52:19.000,296,11020231,13165,0,1698022338,13096.100971789994,79.7136059100012,53531.13292896 2023-10-23,00:52:20.000,296,11020263,13205,0,1698022339,13096.094235479999,79.64311461000034,53531.17485168001 2023-10-23,00:52:21.000,296,11020232,13245,0,1698022340,13096.100971789994,79.6501637399997,53531.1818388 2023-10-23,00:52:22.000,296,11020281,13085,0,1698022341,13096.100971789994,79.62901635000162,53531.23074864 2023-10-23,00:52:23.000,296,11020293,12925,0,1698022342,13096.060553929994,79.62901635000162,53531.084019120004 2023-10-23,00:52:24.000,296,11020243,12885,0,1698022343,13096.121180719994,79.62901635000162,53531.1818388 2023-10-23,00:52:25.000,296,11020242,13285,0,1698022344,13096.074026549999,79.60081983000418,53531.13292896 2023-10-23,00:52:26.000,296,11020222,13085,0,1698022345,13096.06729023999,79.58672156999819,53531.13292896 2023-10-23,00:52:27.000,296,11020257,13165,0,1698022346,13096.040344999994,79.59377070000482,53531.09100624 2023-10-23,00:52:28.000,296,11020229,12925,0,1698022347,13096.094235479999,79.5514759200014,53531.05607064001 2023-10-23,00:52:29.000,296,11020252,13285,0,1698022348,13096.11444441,79.53737766000268,53531.13292896 2023-10-23,00:52:30.000,296,11020237,13325,0,1698022349,13096.161598579994,79.50918113999796,53531.1818388 2023-10-23,00:52:31.000,296,11020294,12965,0,1698022350,13096.15486227,79.46688636000181,53531.14690320001 2023-10-23,00:52:32.000,296,11020343,13245,0,1698022351,13096.1750712,79.50918113999796,53531.12594184001 2023-10-23,00:52:33.000,296,11020226,13365,0,1698022352,13096.12791702999,79.5021320099986,53531.035109280005 2023-10-23,00:52:34.000,296,11020254,13245,0,1698022353,13096.141389649994,79.48803374999989,53531.05607064001 2023-10-23,00:52:35.000,296,11020246,13325,0,1698022354,13096.19528013,79.46688636000181,53531.07004488 2023-10-23,00:52:36.000,296,11020233,13005,0,1698022355,13096.222225369995,79.47393549000117,53531.09799336001 2023-10-23,00:52:37.000,296,11020299,13205,0,1698022356,13096.18854381999,79.49508287999925,53531.12594184001 2023-10-23,00:52:38.000,296,11020254,12965,0,1698022357,13096.15486227,79.45278810000309,53531.084019120004 2023-10-23,00:52:39.000,296,11020249,12925,0,1698022358,13096.20875274999,79.43868984000437,53531.084019120004 2023-10-23,00:52:40.000,296,11020338,13045,0,1698022359,13096.202016439995,79.43868984000437,53531.084019120004 2023-10-23,00:52:41.000,296,11020279,13045,0,1698022360,13096.20875274999,79.43164070999774,53531.06305776 2023-10-23,00:52:42.000,296,11020271,13325,0,1698022361,13096.14812595999,79.4034441900003,53530.9722252 2023-10-23,00:52:43.000,296,11020257,13365,0,1698022362,13096.1750712,79.42459157999838,53530.99318656 2023-10-23,00:52:44.000,296,11020245,13285,0,1698022363,13096.242434299995,79.41049331999966,53531.0420964 2023-10-23,00:52:45.000,296,11020277,13085,0,1698022364,13096.20875274999,79.38934593000158,53531.0420964 2023-10-23,00:52:46.000,296,11020266,13085,0,1698022365,13096.22896167999,79.4034441900003,53531.084019120004 2023-10-23,00:52:47.000,296,11020270,13165,0,1698022366,13096.21548906,79.38229680000222,53530.9722252 2023-10-23,00:52:48.000,296,11020255,13005,0,1698022367,13096.262643229995,79.37524767000286,53531.02113504 2023-10-23,00:52:49.000,296,11020242,13125,0,1698022368,13096.27611585,79.35410028000479,53531.035109280005 2023-10-23,00:52:50.000,296,11020283,12925,0,1698022369,13096.22896167999,79.34000201999879,53531.01414792 2023-10-23,00:52:51.000,296,11020285,13085,0,1698022370,13096.20875274999,79.33295288999943,53531.00017368 2023-10-23,00:52:52.000,296,11020276,13245,0,1698022371,13096.21548906,79.32590376000007,53530.986199440005 2023-10-23,00:52:53.000,296,11020266,13325,0,1698022372,13096.20875274999,79.29770724000264,53530.95126384 2023-10-23,00:52:54.000,296,11020228,13165,0,1698022373,13096.27611585,79.27655985000456,53531.01414792 2023-10-23,00:52:55.000,296,11020242,13325,0,1698022374,13096.28958846999,79.26246158999857,53531.04908352001 2023-10-23,00:52:56.000,296,11020257,12845,0,1698022375,13096.25590692,79.23426507000113,53531.02812216001 2023-10-23,00:52:57.000,296,11020228,12805,0,1698022376,13096.262643229995,79.2554124599992,53530.937289600006 2023-10-23,00:52:58.000,296,11020298,13245,0,1698022377,13096.16833488999,79.22721594000177,53530.90934112001 2023-10-23,00:52:59.000,296,11020258,12845,0,1698022378,13096.222225369995,79.22016681000241,53530.867418400005 2023-10-23,00:53:00.000,296,11020264,12765,0,1698022379,13096.22896167999,79.17787202999898,53531.00716080001 2023-10-23,00:53:01.000,296,11020255,13125,0,1698022380,13096.282852159995,79.12852812000347,53530.937289600006 2023-10-23,00:53:02.000,296,11020262,13085,0,1698022381,13096.242434299995,79.14262638000218,53531.00017368 2023-10-23,00:53:03.000,296,11020262,12965,0,1698022382,13096.161598579994,79.1567246400009,53530.89536688 2023-10-23,00:53:04.000,296,11020276,12725,0,1698022383,13096.19528013,79.1567246400009,53530.93030248001 2023-10-23,00:53:05.000,296,11020256,13245,0,1698022384,13096.202016439995,79.10033159999875,53530.916328240004 2023-10-23,00:53:06.000,296,11020238,12605,0,1698022385,13096.161598579994,79.06508595000196,53530.86043128001 2023-10-23,00:53:07.000,296,11020258,12965,0,1698022386,13096.14812595999,79.0580368200026,53530.8324828 2023-10-23,00:53:08.000,296,11020255,12925,0,1698022387,13096.23569799,78.99459465000109,53530.89536688 2023-10-23,00:53:09.000,296,11020285,13285,0,1698022388,13096.262643229995,79.00164378000045,53530.94427672 2023-10-23,00:53:10.000,296,11020292,13125,0,1698022389,13096.262643229995,78.9452507399983,53530.83946992001 2023-10-23,00:53:11.000,296,11020246,13365,0,1698022390,13096.262643229995,78.95229986999766,53530.89536688 2023-10-23,00:53:12.000,296,11020271,13085,0,1698022391,13096.25590692,78.92410335000022,53530.86043128001 2023-10-23,00:53:13.000,296,11020241,13085,0,1698022392,13096.21548906,78.93820160999894,53530.76261160001 2023-10-23,00:53:14.000,296,11020286,13165,0,1698022393,13096.222225369995,78.88885770000343,53530.79056008001 2023-10-23,00:53:15.000,296,11020294,12965,0,1698022394,13096.28958846999,78.9100050900015,53530.85344416 2023-10-23,00:53:16.000,296,11020237,13045,0,1698022395,13096.303061089995,78.88885770000343,53530.86043128001 2023-10-23,00:53:17.000,296,11020260,13245,0,1698022396,13096.33674264,78.93820160999894,53530.77658584 2023-10-23,00:53:18.000,296,11020264,13205,0,1698022397,13096.31653371,78.89590683000279,53530.81152144001 2023-10-23,00:53:19.000,296,11020298,12845,0,1698022398,13096.3771605,78.92410335000022,53530.902354 2023-10-23,00:53:20.000,296,11020311,13045,0,1698022399,13096.383896809995,78.9100050900015,53530.82549568 2023-10-23,00:53:21.000,296,11020277,13085,0,1698022400,13096.363687879995,78.89590683000279,53530.76261160001 2023-10-23,00:53:22.000,296,11020233,12885,0,1698022401,13096.31653371,78.92410335000022,53530.81152144001 2023-10-23,00:53:23.000,296,11020274,13285,0,1698022402,13096.303061089995,78.88885770000343,53530.80453432 2023-10-23,00:53:24.000,296,11020296,13045,0,1698022403,13096.363687879995,78.90295596000215,53530.8324828 2023-10-23,00:53:25.000,296,11020302,12845,0,1698022404,13096.3771605,78.89590683000279,53530.86043128001 2023-10-23,00:53:26.000,296,11020228,13005,0,1698022405,13096.30979739999,78.89590683000279,53530.83946992001 2023-10-23,00:53:27.000,296,11020304,13205,0,1698022406,13096.303061089995,78.90295596000215,53530.769598720006 2023-10-23,00:53:28.000,296,11020241,12965,0,1698022407,13096.33674264,78.86066117999871,53530.818508560005 2023-10-23,00:53:29.000,296,11020317,13285,0,1698022408,13096.31653371,78.86771030999807,53530.78357296 2023-10-23,00:53:30.000,296,11020295,13245,0,1698022409,13096.303061089995,78.88180857000407,53530.78357296 2023-10-23,00:53:31.000,296,11020291,13445,0,1698022410,13096.29632478,78.86771030999807,53530.81152144001 2023-10-23,00:53:32.000,296,11020300,13325,0,1698022411,13096.27611585,78.83951379000064,53530.7975472 2023-10-23,00:53:33.000,296,11020246,13405,0,1698022412,13096.282852159995,78.84656292,53530.75562448 2023-10-23,00:53:34.000,296,11020290,13245,0,1698022413,13096.323270019995,78.79721901000448,53530.85344416 2023-10-23,00:53:35.000,296,11020283,13005,0,1698022414,13096.33674264,78.8113172700032,53530.78357296 2023-10-23,00:53:36.000,296,11020268,13205,0,1698022415,13096.24917060999,78.80426814000384,53530.748637360004 2023-10-23,00:53:37.000,296,11020329,13605,0,1698022416,13096.21548906,78.79016987999785,53530.74165024001 2023-10-23,00:53:38.000,296,11020284,13285,0,1698022417,13096.202016439995,78.8113172700032,53530.70671464 2023-10-23,00:53:39.000,296,11020277,13365,0,1698022418,13096.222225369995,78.79721901000448,53530.7975472 2023-10-23,00:53:40.000,296,11020255,12925,0,1698022419,13096.24917060999,78.76197336000041,53530.769598720006 2023-10-23,00:53:41.000,296,11020302,12885,0,1698022420,13096.25590692,78.78312074999849,53530.78357296 2023-10-23,00:53:42.000,296,11020291,12925,0,1698022421,13096.242434299995,78.75492423000105,53530.748637360004 2023-10-23,00:53:43.000,296,11020247,13005,0,1698022422,13096.24917060999,78.76197336000041,53530.79056008001 2023-10-23,00:53:44.000,296,11020284,13125,0,1698022423,13096.19528013,78.78312074999849,53530.699727520005 2023-10-23,00:53:45.000,296,11020288,13085,0,1698022424,13096.202016439995,78.76197336000041,53530.69274040001 2023-10-23,00:53:46.000,296,11020300,13085,0,1698022425,13096.20875274999,78.74787510000169,53530.74165024001 2023-10-23,00:53:47.000,296,11020299,13405,0,1698022426,13096.18854381999,78.75492423000105,53530.699727520005 2023-10-23,00:53:48.000,296,11020286,13325,0,1698022427,13096.21548906,78.77607161999913,53530.72068888001 2023-10-23,00:53:49.000,296,11020287,13165,0,1698022428,13096.20875274999,78.74787510000169,53530.72068888001 2023-10-23,00:53:50.000,296,11020261,13605,0,1698022429,13096.222225369995,78.7126294500049,53530.727676 2023-10-23,00:53:51.000,296,11020308,13205,0,1698022430,13096.22896167999,78.69148205999954,53530.72068888001 2023-10-23,00:53:52.000,296,11020295,13205,0,1698022431,13096.24917060999,78.69148205999954,53530.72068888001 2023-10-23,00:53:53.000,296,11020241,13165,0,1698022432,13096.12791702999,78.71967858000426,53530.63684344 2023-10-23,00:53:54.000,296,11020235,13365,0,1698022433,13096.11444441,78.70558031999826,53530.61588208 2023-10-23,00:53:55.000,296,11020300,13565,0,1698022434,13096.1750712,78.69148205999954,53530.67876616 2023-10-23,00:53:56.000,296,11020256,13285,0,1698022435,13096.14812595999,78.6985311899989,53530.62985632 2023-10-23,00:53:57.000,296,11020254,13525,0,1698022436,13096.14812595999,78.73377684000297,53530.5879336 2023-10-23,00:53:58.000,296,11020266,13245,0,1698022437,13096.20875274999,78.71967858000426,53530.72068888001 2023-10-23,00:53:59.000,296,11020309,13285,0,1698022438,13096.16833488999,78.71967858000426,53530.650817680005 2023-10-23,00:54:00.000,296,11020289,13045,0,1698022439,13096.18854381999,78.74787510000169,53530.62985632 2023-10-23,00:54:01.000,296,11020265,13005,0,1698022440,13096.19528013,78.70558031999826,53530.62985632 2023-10-23,00:54:02.000,296,11020245,13205,0,1698022441,13096.141389649994,78.71967858000426,53530.53902376 2023-10-23,00:54:03.000,296,11020280,13125,0,1698022442,13096.141389649994,78.71967858000426,53530.532036640005 2023-10-23,00:54:04.000,296,11020260,13645,0,1698022443,13096.1750712,78.70558031999826,53530.62985632 2023-10-23,00:54:05.000,296,11020248,13245,0,1698022444,13096.222225369995,78.72672771000362,53530.67876616 2023-10-23,00:54:06.000,296,11020267,13205,0,1698022445,13096.16833488999,78.71967858000426,53530.60889496 2023-10-23,00:54:07.000,296,11020229,13085,0,1698022446,13096.12791702999,78.69148205999954,53530.55998512 2023-10-23,00:54:08.000,296,11020277,13005,0,1698022447,13096.10770809999,78.70558031999826,53530.51107528 2023-10-23,00:54:09.000,296,11020288,13525,0,1698022448,13096.14812595999,78.67738380000083,53530.59492072001 2023-10-23,00:54:10.000,296,11020267,13405,0,1698022449,13096.202016439995,78.67033467000147,53530.5879336 2023-10-23,00:54:11.000,296,11020257,13325,0,1698022450,13096.14812595999,78.66328554000211,53530.60889496 2023-10-23,00:54:12.000,296,11020295,13125,0,1698022451,13096.060553929994,78.64213815000403,53530.46216544 2023-10-23,00:54:13.000,296,11020269,13165,0,1698022452,13096.1750712,78.63508902000467,53530.580946480004 2023-10-23,00:54:14.000,296,11020256,13365,0,1698022453,13096.16833488999,78.65623641000275,53530.59492072001 2023-10-23,00:54:15.000,296,11020253,13005,0,1698022454,13096.19528013,78.64213815000403,53530.63684344 2023-10-23,00:54:16.000,296,11020285,13405,0,1698022455,13096.23569799,78.61394162999932,53530.57395936001 2023-10-23,00:54:17.000,296,11020263,13605,0,1698022456,13096.20875274999,78.64918728000339,53530.62985632 2023-10-23,00:54:18.000,296,11020251,13285,0,1698022457,13096.16833488999,78.62803988999804,53530.51107528 2023-10-23,00:54:19.000,296,11020251,13285,0,1698022458,13096.100971789994,78.64213815000403,53530.51107528 2023-10-23,00:54:20.000,296,11020287,13565,0,1698022459,13096.181807509995,78.60689249999996,53530.55299800001 2023-10-23,00:54:21.000,296,11020270,13285,0,1698022460,13096.262643229995,78.59279424000124,53530.601907840006 2023-10-23,00:54:22.000,296,11020288,13045,0,1698022461,13096.27611585,78.65623641000275,53530.62286920001 2023-10-23,00:54:23.000,296,11020238,13125,0,1698022462,13096.23569799,78.64213815000403,53530.5180624 2023-10-23,00:54:24.000,296,11020230,12925,0,1698022463,13096.26937953999,78.64213815000403,53530.580946480004 2023-10-23,00:54:25.000,296,11020255,13405,0,1698022464,13096.27611585,78.58574511000188,53530.57395936001 2023-10-23,00:54:26.000,296,11020268,13365,0,1698022465,13096.28958846999,78.63508902000467,53530.580946480004 2023-10-23,00:54:27.000,296,11020273,13165,0,1698022466,13096.27611585,78.61394162999932,53530.580946480004 2023-10-23,00:54:28.000,296,11020270,13405,0,1698022467,13096.29632478,78.62099075999868,53530.5879336 2023-10-23,00:54:29.000,296,11020291,13245,0,1698022468,13096.343478949995,78.63508902000467,53530.62985632 2023-10-23,00:54:30.000,296,11020241,13245,0,1698022469,13096.383896809995,78.65623641000275,53530.6578048 2023-10-23,00:54:31.000,296,11020224,13045,0,1698022470,13096.33000632999,78.65623641000275,53530.699727520005 2023-10-23,00:54:32.000,296,11020278,13445,0,1698022471,13096.35021525999,78.66328554000211,53530.63684344 2023-10-23,00:54:33.000,296,11020302,13405,0,1698022472,13096.31653371,78.63508902000467,53530.54601088001 2023-10-23,00:54:34.000,296,11020265,13165,0,1698022473,13096.303061089995,78.64213815000403,53530.55998512 2023-10-23,00:54:35.000,296,11020275,13125,0,1698022474,13096.33674264,78.67033467000147,53530.650817680005 2023-10-23,00:54:36.000,296,11020253,13405,0,1698022475,13096.37042418999,78.66328554000211,53530.699727520005 2023-10-23,00:54:37.000,296,11020249,13405,0,1698022476,13096.31653371,78.66328554000211,53530.64383056001 2023-10-23,00:54:38.000,296,11020228,13405,0,1698022477,13096.29632478,78.62803988999804,53530.63684344 2023-10-23,00:54:39.000,296,11020280,13605,0,1698022478,13096.31653371,78.64213815000403,53530.62286920001 2023-10-23,00:54:40.000,296,11020241,13045,0,1698022479,13096.262643229995,78.64918728000339,53530.61588208 2023-10-23,00:54:41.000,296,11020279,12965,0,1698022480,13096.28958846999,78.60689249999996,53530.60889496 2023-10-23,00:54:42.000,296,11020232,13445,0,1698022481,13096.23569799,78.62803988999804,53530.51107528 2023-10-23,00:54:43.000,296,11020290,13045,0,1698022482,13096.161598579994,78.5998433700006,53530.63684344 2023-10-23,00:54:44.000,296,11020269,13045,0,1698022483,13096.242434299995,78.59279424000124,53530.650817680005 2023-10-23,00:54:45.000,296,11020229,13285,0,1698022484,13096.21548906,78.51525381000101,53530.650817680005 2023-10-23,00:54:46.000,296,11020304,13325,0,1698022485,13096.181807509995,78.58574511000188,53530.580946480004 2023-10-23,00:54:47.000,296,11020289,13125,0,1698022486,13096.161598579994,78.54345032999845,53530.601907840006 2023-10-23,00:54:48.000,296,11020258,12965,0,1698022487,13096.19528013,78.52935206999973,53530.5879336 2023-10-23,00:54:49.000,296,11020305,12965,0,1698022488,13096.18854381999,78.52230294000037,53530.62985632 2023-10-23,00:54:50.000,296,11020240,13285,0,1698022489,13096.16833488999,78.53640119999909,53530.5180624 2023-10-23,00:54:51.000,296,11020285,13125,0,1698022490,13096.141389649994,78.49410642000294,53530.53902376 2023-10-23,00:54:52.000,296,11020275,13205,0,1698022491,13096.161598579994,78.50820468000165,53530.601907840006 2023-10-23,00:54:53.000,296,11020256,13285,0,1698022492,13096.16833488999,78.47295903000486,53530.5879336 2023-10-23,00:54:54.000,296,11020285,13125,0,1698022493,13096.202016439995,78.48705729000358,53530.64383056001 2023-10-23,00:54:55.000,296,11020278,13285,0,1698022494,13096.21548906,78.48000816000422,53530.60889496 2023-10-23,00:54:56.000,296,11020287,13285,0,1698022495,13096.18854381999,78.5011555500023,53530.62286920001 2023-10-23,00:54:57.000,296,11020230,13125,0,1698022496,13096.13465334,78.52230294000037,53530.5180624 2023-10-23,00:54:58.000,296,11020267,13405,0,1698022497,13096.11444441,78.49410642000294,53530.5180624 2023-10-23,00:54:59.000,296,11020269,13245,0,1698022498,13096.161598579994,78.49410642000294,53530.63684344 2023-10-23,00:55:00.000,296,11020247,13125,0,1698022499,13096.16833488999,78.54345032999845,53530.63684344 2023-10-23,00:55:01.000,296,11020270,13205,0,1698022500,13096.141389649994,78.5011555500023,53530.57395936001 2023-10-23,00:55:02.000,296,11020243,13445,0,1698022501,13096.11444441,78.50820468000165,53530.601907840006 2023-10-23,00:55:03.000,296,11020300,13165,0,1698022502,13096.060553929994,78.5011555500023,53530.532036640005 2023-10-23,00:55:04.000,296,11020263,13125,0,1698022503,13096.06729023999,78.52230294000037,53530.53902376 2023-10-23,00:55:05.000,296,11020261,13125,0,1698022504,13096.074026549999,78.4518116399995,53530.55299800001 2023-10-23,00:55:06.000,296,11020274,13245,0,1698022505,13096.080762859994,78.5011555500023,53530.49710104 2023-10-23,00:55:07.000,296,11020284,13285,0,1698022506,13096.013399759999,78.48000816000422,53530.45517832001 2023-10-23,00:55:08.000,296,11020264,12845,0,1698022507,13096.013399759999,78.5011555500023,53530.49011392 2023-10-23,00:55:09.000,296,11020233,13285,0,1698022508,13096.06729023999,78.43066425000143,53530.55299800001 2023-10-23,00:55:10.000,296,11020287,13125,0,1698022509,13096.053817619999,78.4518116399995,53530.55998512 2023-10-23,00:55:11.000,296,11020287,13245,0,1698022510,13096.026872379989,78.4518116399995,53530.5879336 2023-10-23,00:55:12.000,296,11020263,13005,0,1698022511,13095.952772969998,78.43066425000143,53530.5180624 2023-10-23,00:55:13.000,296,11020256,13005,0,1698022512,13095.925827729989,78.44476251000015,53530.45517832001 2023-10-23,00:55:14.000,296,11020249,13125,0,1698022513,13095.959509279994,78.40246773000399,53530.434216960006 2023-10-23,00:55:15.000,296,11020318,12765,0,1698022514,13095.959509279994,78.40246773000399,53530.49710104 2023-10-23,00:55:16.000,296,11020247,13085,0,1698022515,13095.952772969998,78.42361512000207,53530.57395936001 2023-10-23,00:55:17.000,296,11020249,12885,0,1698022516,13095.932564039998,78.40951686000335,53530.50408816001 2023-10-23,00:55:18.000,296,11020292,13165,0,1698022517,13095.925827729989,78.388369469998,53530.5180624 2023-10-23,00:55:19.000,296,11020279,13045,0,1698022518,13095.885409869989,78.38132033999864,53530.49011392 2023-10-23,00:55:20.000,296,11020286,13445,0,1698022519,13095.858464629993,78.43066425000143,53530.532036640005 2023-10-23,00:55:21.000,296,11020261,13325,0,1698022520,13095.898882489993,78.40246773000399,53530.53902376 2023-10-23,00:55:22.000,296,11020290,13325,0,1698022521,13095.838255699993,78.40246773000399,53530.49011392 2023-10-23,00:55:23.000,296,11020235,13085,0,1698022522,13095.770892599998,78.388369469998,53530.42722984001 2023-10-23,00:55:24.000,296,11020277,13245,0,1698022523,13095.858464629993,78.3531238200012,53530.52504952001 2023-10-23,00:55:25.000,296,11020236,13085,0,1698022524,13095.905618799989,78.33902556000248,53530.55998512 2023-10-23,00:55:26.000,296,11020292,13325,0,1698022525,13095.858464629993,78.36722207999992,53530.4481912 2023-10-23,00:55:27.000,296,11020267,13325,0,1698022526,13095.831519389998,78.31082903999777,53530.44120408 2023-10-23,00:55:28.000,296,11020287,13525,0,1698022527,13095.851728319998,78.2896816499997,53530.5180624 2023-10-23,00:55:29.000,296,11020292,13365,0,1698022528,13095.838255699993,78.26853426000162,53530.46216544 2023-10-23,00:55:30.000,296,11020242,13085,0,1698022529,13095.831519389998,78.2896816499997,53530.46915256 2023-10-23,00:55:31.000,296,11020283,12805,0,1698022530,13095.851728319998,78.28263252000033,53530.45517832001 2023-10-23,00:55:32.000,296,11020283,13205,0,1698022531,13095.797837839993,78.30377990999841,53530.42024272 2023-10-23,00:55:33.000,296,11020274,12845,0,1698022532,13095.804574149988,78.26148513000226,53530.35735864001 2023-10-23,00:55:34.000,296,11020257,13405,0,1698022533,13095.844992009988,78.26853426000162,53530.40626848001 2023-10-23,00:55:35.000,296,11020270,13085,0,1698022534,13095.851728319998,78.2544360000029,53530.45517832001 2023-10-23,00:55:36.000,296,11020295,13285,0,1698022535,13095.804574149988,78.24738687000354,53530.44120408 2023-10-23,00:55:37.000,296,11020304,13205,0,1698022536,13095.865200939988,78.23328861000482,53530.42722984001 2023-10-23,00:55:38.000,296,11020246,13085,0,1698022537,13095.777628909993,78.24033774000418,53530.38530712001 2023-10-23,00:55:39.000,296,11020260,13045,0,1698022538,13095.811310459998,78.26853426000162,53530.37832000001 2023-10-23,00:55:40.000,296,11020290,13285,0,1698022539,13095.858464629993,78.27558339000097,53530.42722984001 2023-10-23,00:55:41.000,296,11020269,13045,0,1698022540,13095.858464629993,78.2544360000029,53530.46216544 2023-10-23,00:55:42.000,296,11020265,13285,0,1698022541,13095.871937249998,78.26148513000226,53530.483126800005 2023-10-23,00:55:43.000,296,11020294,13405,0,1698022542,13095.811310459998,78.24033774000418,53530.37832000001 2023-10-23,00:55:44.000,296,11020263,13165,0,1698022543,13095.811310459998,78.22623947999818,53530.39928136 2023-10-23,00:55:45.000,296,11020265,13085,0,1698022544,13095.824783079988,78.23328861000482,53530.38530712001 2023-10-23,00:55:46.000,296,11020287,13125,0,1698022545,13095.784365219988,78.21919034999883,53530.39928136 2023-10-23,00:55:47.000,296,11020236,13325,0,1698022546,13095.757419979993,78.24738687000354,53530.30844880001 2023-10-23,00:55:48.000,296,11020257,13085,0,1698022547,13095.743947360002,78.23328861000482,53530.33639728001 2023-10-23,00:55:49.000,296,11020260,13205,0,1698022548,13095.831519389998,78.24033774000418,53530.45517832001 2023-10-23,00:55:50.000,296,11020283,13285,0,1698022549,13095.804574149988,78.19099383000139,53530.42024272 2023-10-23,00:55:51.000,296,11020270,13125,0,1698022550,13095.784365219988,78.21214121999947,53530.46216544 2023-10-23,00:55:52.000,296,11020265,13085,0,1698022551,13095.818046769993,78.23328861000482,53530.4481912 2023-10-23,00:55:53.000,296,11020259,12845,0,1698022552,13095.717002119993,78.26853426000162,53530.37832000001 2023-10-23,00:55:54.000,296,11020282,13285,0,1698022553,13095.723738430002,78.26853426000162,53530.37133288 2023-10-23,00:55:55.000,296,11020299,13205,0,1698022554,13095.824783079988,78.2896816499997,53530.39928136 2023-10-23,00:55:56.000,296,11020296,13165,0,1698022555,13095.804574149988,78.29673077999905,53530.44120408 2023-10-23,00:55:57.000,296,11020272,13445,0,1698022556,13095.784365219988,78.30377990999841,53530.37832000001 2023-10-23,00:55:58.000,296,11020256,13045,0,1698022557,13095.784365219988,78.28263252000033,53530.434216960006 2023-10-23,00:55:59.000,296,11020289,13125,0,1698022558,13095.804574149988,78.30377990999841,53530.42024272 2023-10-23,00:56:00.000,296,11020322,12925,0,1698022559,13095.777628909993,78.28263252000033,53530.434216960006 2023-10-23,00:56:01.000,296,11020329,13285,0,1698022560,13095.791101529998,78.26853426000162,53530.39229424 2023-10-23,00:56:02.000,296,11020282,13525,0,1698022561,13095.764156290003,78.29673077999905,53530.38530712001 2023-10-23,00:56:03.000,296,11020317,13085,0,1698022562,13095.770892599998,78.30377990999841,53530.39229424 2023-10-23,00:56:04.000,296,11020251,12925,0,1698022563,13095.811310459998,78.26853426000162,53530.42722984001 2023-10-23,00:56:05.000,296,11020240,12925,0,1698022564,13095.844992009988,78.2544360000029,53530.4481912 2023-10-23,00:56:06.000,296,11020302,12725,0,1698022565,13095.777628909993,78.26853426000162,53530.50408816001 2023-10-23,00:56:07.000,296,11020291,13365,0,1698022566,13095.770892599998,78.26148513000226,53530.413255600004 2023-10-23,00:56:08.000,296,11020272,13085,0,1698022567,13095.784365219988,78.2544360000029,53530.42024272 2023-10-23,00:56:09.000,296,11020265,13045,0,1698022568,13095.777628909993,78.24738687000354,53530.39229424 2023-10-23,00:56:10.000,296,11020323,12965,0,1698022569,13095.804574149988,78.28263252000033,53530.46915256 2023-10-23,00:56:11.000,296,11020247,13205,0,1698022570,13095.770892599998,78.28263252000033,53530.44120408 2023-10-23,00:56:12.000,296,11020262,13085,0,1698022571,13095.797837839993,78.26148513000226,53530.40626848001 2023-10-23,00:56:13.000,296,11020262,12965,0,1698022572,13095.757419979993,78.2544360000029,53530.42722984001 2023-10-23,00:56:14.000,296,11020257,13125,0,1698022573,13095.784365219988,78.24738687000354,53530.46915256 2023-10-23,00:56:15.000,296,11020258,13005,0,1698022574,13095.811310459998,78.26148513000226,53530.49011392 2023-10-23,00:56:16.000,296,11020299,13125,0,1698022575,13095.737211049993,78.24738687000354,53530.45517832001 2023-10-23,00:56:17.000,296,11020269,13085,0,1698022576,13095.730474739998,78.21214121999947,53530.42024272 2023-10-23,00:56:18.000,296,11020306,13085,0,1698022577,13095.696793189993,78.19804296000075,53530.413255600004 2023-10-23,00:56:19.000,296,11020275,13605,0,1698022578,13095.743947360002,78.16984644000331,53530.483126800005 2023-10-23,00:56:20.000,296,11020298,13405,0,1698022579,13095.737211049993,78.18394470000203,53530.52504952001 2023-10-23,00:56:21.000,296,11020260,13085,0,1698022580,13095.770892599998,78.14869904999796,53530.580946480004 2023-10-23,00:56:22.000,296,11020302,13205,0,1698022581,13095.764156290003,78.1416499199986,53530.56697224 2023-10-23,00:56:23.000,296,11020266,13445,0,1698022582,13095.750683669998,78.12050253000052,53530.532036640005 2023-10-23,00:56:24.000,296,11020310,13205,0,1698022583,13095.730474739998,78.12050253000052,53530.54601088001 2023-10-23,00:56:25.000,296,11020316,13205,0,1698022584,13095.683320570002,78.16984644000331,53530.46216544 2023-10-23,00:56:26.000,296,11020288,12765,0,1698022585,13095.683320570002,78.1557481800046,53530.49710104 2023-10-23,00:56:27.000,296,11020240,13365,0,1698022586,13095.649639019997,78.13460078999924,53530.413255600004 2023-10-23,00:56:28.000,296,11020251,13165,0,1698022587,13095.696793189993,78.17689557000267,53530.52504952001 2023-10-23,00:56:29.000,296,11020273,12925,0,1698022588,13095.730474739998,78.1416499199986,53530.53902376 2023-10-23,00:56:30.000,296,11020252,13205,0,1698022589,13095.696793189993,78.1064042700018,53530.56697224 2023-10-23,00:56:31.000,296,11020260,13085,0,1698022590,13095.737211049993,78.1064042700018,53530.55299800001 2023-10-23,00:56:32.000,296,11020305,13805,0,1698022591,13095.710265809998,78.14869904999796,53530.61588208 2023-10-23,00:56:33.000,296,11020282,13205,0,1698022592,13095.636166399992,78.12050253000052,53530.52504952001 2023-10-23,00:56:34.000,296,11020260,13285,0,1698022593,13095.602484850002,78.12755165999988,53530.46915256 2023-10-23,00:56:35.000,296,11020298,13285,0,1698022594,13095.663111640002,78.11345340000116,53530.55998512 2023-10-23,00:56:36.000,296,11020291,12965,0,1698022595,13095.669847949997,78.07820775000437,53530.56697224 2023-10-23,00:56:37.000,296,11020254,12925,0,1698022596,13095.690056879997,78.07115861999773,53530.59492072001 2023-10-23,00:56:38.000,296,11020248,13165,0,1698022597,13095.663111640002,78.07115861999773,53530.601907840006 2023-10-23,00:56:39.000,296,11020286,13445,0,1698022598,13095.629430089997,78.05706035999901,53530.56697224 2023-10-23,00:56:40.000,296,11020298,12845,0,1698022599,13095.656375329992,78.03591297000094,53530.55998512 2023-10-23,00:56:41.000,296,11020269,13365,0,1698022600,13095.649639019997,78.00066732000414,53530.57395936001 2023-10-23,00:56:42.000,296,11020288,13485,0,1698022601,13095.589012229997,77.98656905999815,53530.532036640005 2023-10-23,00:56:43.000,296,11020281,13525,0,1698022602,13095.548594369997,78.0429621000003,53530.49011392 2023-10-23,00:56:44.000,296,11020248,13125,0,1698022603,13095.568803299997,78.0077164500035,53530.56697224 2023-10-23,00:56:45.000,296,11020275,13285,0,1698022604,13095.642902710002,77.93722515000263,53530.62286920001 2023-10-23,00:56:46.000,296,11020253,12965,0,1698022605,13095.656375329992,77.94427428000199,53530.62286920001 2023-10-23,00:56:47.000,296,11020261,12925,0,1698022606,13095.642902710002,77.95132341000135,53530.63684344 2023-10-23,00:56:48.000,296,11020229,13165,0,1698022607,13095.568803299997,77.97951992999879,53530.55998512 2023-10-23,00:56:49.000,296,11020229,13365,0,1698022608,13095.602484850002,77.97247079999943,53530.57395936001 2023-10-23,00:56:50.000,296,11020312,13165,0,1698022609,13095.589012229997,77.95837254000071,53530.601907840006 2023-10-23,00:56:51.000,296,11020249,13205,0,1698022610,13095.602484850002,77.96542167000007,53530.6578048 2023-10-23,00:56:52.000,296,11020275,13085,0,1698022611,13095.528385439997,77.90197949999856,53530.5879336 2023-10-23,00:56:53.000,296,11020279,13365,0,1698022612,13095.447549719996,77.93017602000327,53530.46915256 2023-10-23,00:56:54.000,296,11020283,13085,0,1698022613,13095.528385439997,77.90902862999792,53530.532036640005 2023-10-23,00:56:55.000,296,11020290,13125,0,1698022614,13095.589012229997,77.8596847200024,53530.62286920001 2023-10-23,00:56:56.000,296,11020251,12925,0,1698022615,13095.595748539992,77.90197949999856,53530.601907840006 2023-10-23,00:56:57.000,296,11020262,12925,0,1698022616,13095.508176509997,77.88788123999984,53530.580946480004 2023-10-23,00:56:58.000,296,11020277,13165,0,1698022617,13095.501440200002,77.90902862999792,53530.580946480004 2023-10-23,00:56:59.000,296,11020242,13605,0,1698022618,13095.548594369997,77.86673385000176,53530.62286920001 2023-10-23,00:57:00.000,296,11020316,13005,0,1698022619,13095.548594369997,77.88083211000048,53530.63684344 2023-10-23,00:57:01.000,296,11020309,13365,0,1698022620,13095.575539609992,77.83853733000433,53530.699727520005 2023-10-23,00:57:02.000,296,11020301,13045,0,1698022621,13095.501440200002,77.81738993999898,53530.61588208 2023-10-23,00:57:03.000,296,11020322,13005,0,1698022622,13095.487967579997,77.81034080999962,53530.66479192 2023-10-23,00:57:04.000,296,11020318,13445,0,1698022623,13095.568803299997,77.83853733000433,53530.67876616 2023-10-23,00:57:05.000,296,11020284,13085,0,1698022624,13095.555330679992,77.7962425500009,53530.67177904001 2023-10-23,00:57:06.000,296,11020337,13085,0,1698022625,13095.562066990002,77.78919342000154,53530.66479192 2023-10-23,00:57:07.000,296,11020274,12965,0,1698022626,13095.535121749992,77.78919342000154,53530.62286920001 2023-10-23,00:57:08.000,296,11020256,13165,0,1698022627,13095.541858060002,77.77509516000282,53530.61588208 2023-10-23,00:57:09.000,296,11020270,13245,0,1698022628,13095.568803299997,77.7609969000041,53530.699727520005 2023-10-23,00:57:10.000,296,11020286,13325,0,1698022629,13095.568803299997,77.78214429000218,53530.67177904001 2023-10-23,00:57:11.000,296,11020291,13325,0,1698022630,13095.575539609992,77.73984950999875,53530.70671464 2023-10-23,00:57:12.000,296,11020309,13125,0,1698022631,13095.548594369997,77.72575125000003,53530.64383056001 2023-10-23,00:57:13.000,296,11020268,12725,0,1698022632,13095.555330679992,77.71165299000131,53530.62985632 2023-10-23,00:57:14.000,296,11020325,13325,0,1698022633,13095.508176509997,77.71165299000131,53530.61588208 2023-10-23,00:57:15.000,296,11020288,12925,0,1698022634,13095.568803299997,77.71165299000131,53530.67177904001 2023-10-23,00:57:16.000,296,11020277,13205,0,1698022635,13095.541858060002,77.71165299000131,53530.71370176001 2023-10-23,00:57:17.000,296,11020265,12925,0,1698022636,13095.501440200002,77.67640734000452,53530.63684344 2023-10-23,00:57:18.000,296,11020245,12805,0,1698022637,13095.474494959992,77.70460386000195,53530.68575328 2023-10-23,00:57:19.000,296,11020338,13285,0,1698022638,13095.562066990002,77.68345647000388,53530.727676 2023-10-23,00:57:20.000,296,11020299,13285,0,1698022639,13095.481231270001,77.66230907999852,53530.69274040001 2023-10-23,00:57:21.000,296,11020267,13205,0,1698022640,13095.508176509997,77.6482108199998,53530.69274040001 2023-10-23,00:57:22.000,296,11020242,13205,0,1698022641,13095.413868169991,77.66230907999852,53530.57395936001 2023-10-23,00:57:23.000,296,11020274,13205,0,1698022642,13095.386922929996,77.68345647000388,53530.62286920001 2023-10-23,00:57:24.000,296,11020278,12965,0,1698022643,13095.501440200002,77.69050560000323,53530.75562448 2023-10-23,00:57:25.000,296,11020263,12925,0,1698022644,13095.521649130002,77.61296517000301,53530.727676 2023-10-23,00:57:26.000,296,11020274,13045,0,1698022645,13095.494703889992,77.59886691000429,53530.69274040001 2023-10-23,00:57:27.000,296,11020293,13365,0,1698022646,13095.440813410001,77.59886691000429,53530.650817680005 2023-10-23,00:57:28.000,296,11020296,13125,0,1698022647,13095.467758649997,77.59886691000429,53530.67177904001 2023-10-23,00:57:29.000,296,11020308,13245,0,1698022648,13095.481231270001,77.56362126000022,53530.68575328 2023-10-23,00:57:30.000,296,11020246,13165,0,1698022649,13095.494703889992,77.59181777999765,53530.699727520005 2023-10-23,00:57:31.000,296,11020243,13285,0,1698022650,13095.467758649997,77.55657213000086,53530.727676 2023-10-23,00:57:32.000,296,11020297,13365,0,1698022651,13095.461022340001,77.5847686499983,53530.68575328 2023-10-23,00:57:33.000,296,11020260,13125,0,1698022652,13095.494703889992,77.57771951999894,53530.71370176001 2023-10-23,00:57:34.000,296,11020286,12885,0,1698022653,13095.521649130002,77.5847686499983,53530.73466312 2023-10-23,00:57:35.000,296,11020294,13405,0,1698022654,13095.521649130002,77.57067038999958,53530.75562448 2023-10-23,00:57:36.000,296,11020289,13605,0,1698022655,13095.508176509997,77.57067038999958,53530.727676 2023-10-23,00:57:37.000,296,11020280,13245,0,1698022656,13095.508176509997,77.52837561000342,53530.71370176001 2023-10-23,00:57:38.000,296,11020231,13165,0,1698022657,13095.467758649997,77.59886691000429,53530.67177904001 2023-10-23,00:57:39.000,296,11020291,13045,0,1698022658,13095.447549719996,77.59181777999765,53530.650817680005 2023-10-23,00:57:40.000,296,11020283,13125,0,1698022659,13095.487967579997,77.57771951999894,53530.74165024001 2023-10-23,00:57:41.000,296,11020242,13205,0,1698022660,13095.494703889992,77.56362126000022,53530.67177904001 2023-10-23,00:57:42.000,296,11020221,13165,0,1698022661,13095.467758649997,77.52132648000406,53530.64383056001 2023-10-23,00:57:43.000,296,11020306,13325,0,1698022662,13095.440813410001,77.54247387000214,53530.580946480004 2023-10-23,00:57:44.000,296,11020338,12845,0,1698022663,13095.467758649997,77.52132648000406,53530.67177904001 2023-10-23,00:57:45.000,296,11020286,12925,0,1698022664,13095.474494959992,77.5142773500047,53530.67876616 2023-10-23,00:57:46.000,296,11020288,13125,0,1698022665,13095.447549719996,77.5142773500047,53530.6578048 2023-10-23,00:57:47.000,296,11020288,13125,0,1698022666,13095.407131859996,77.53542474000278,53530.61588208 2023-10-23,00:57:48.000,296,11020235,12765,0,1698022667,13095.427340789996,77.5495230000015,53530.601907840006 2023-10-23,00:57:49.000,296,11020267,13005,0,1698022668,13095.454286029992,77.47903170000063,53530.727676 2023-10-23,00:57:50.000,296,11020279,13045,0,1698022669,13095.440813410001,77.50017908999871,53530.6578048 2023-10-23,00:57:51.000,296,11020276,13005,0,1698022670,13095.440813410001,77.47198257000127,53530.71370176001 2023-10-23,00:57:52.000,296,11020261,13325,0,1698022671,13095.407131859996,77.47198257000127,53530.6578048 2023-10-23,00:57:53.000,296,11020291,13445,0,1698022672,13095.373450309991,77.47198257000127,53530.57395936001 2023-10-23,00:57:54.000,296,11020243,13445,0,1698022673,13095.346505069996,77.47198257000127,53530.580946480004 2023-10-23,00:57:55.000,296,11020273,13325,0,1698022674,13095.393659239991,77.45788431000256,53530.63684344 2023-10-23,00:57:56.000,296,11020288,13045,0,1698022675,13095.353241379991,77.43673692000448,53530.72068888001 2023-10-23,00:57:57.000,296,11020249,13285,0,1698022676,13095.33976876,77.44378605000384,53530.60889496 2023-10-23,00:57:58.000,296,11020285,13485,0,1698022677,13095.292614589991,77.42968778999784,53530.60889496 2023-10-23,00:57:59.000,296,11020261,13165,0,1698022678,13095.326296139996,77.47198257000127,53530.63684344 2023-10-23,00:58:00.000,296,11020273,13045,0,1698022679,13095.292614589991,77.44378605000384,53530.68575328 2023-10-23,00:58:01.000,296,11020262,13005,0,1698022680,13095.306087209996,77.45788431000256,53530.57395936001 2023-10-23,00:58:02.000,296,11020289,13085,0,1698022681,13095.23872411,77.45788431000256,53530.54601088001 2023-10-23,00:58:03.000,296,11020258,13285,0,1698022682,13095.205042559995,77.46493344000191,53530.54601088001 2023-10-23,00:58:04.000,296,11020254,12925,0,1698022683,13095.25893304,77.42263865999848,53530.64383056001 2023-10-23,00:58:05.000,296,11020302,13085,0,1698022684,13095.25219672999,77.42263865999848,53530.650817680005 2023-10-23,00:58:06.000,296,11020250,13245,0,1698022685,13095.245460419996,77.42263865999848,53530.57395936001 2023-10-23,00:58:07.000,296,11020267,13005,0,1698022686,13095.164624699995,77.44378605000384,53530.5180624 2023-10-23,00:58:08.000,296,11020276,13405,0,1698022687,13095.19830625,77.43673692000448,53530.54601088001 2023-10-23,00:58:09.000,296,11020306,13085,0,1698022688,13095.164624699995,77.42968778999784,53530.5180624 2023-10-23,00:58:10.000,296,11020291,13005,0,1698022689,13095.164624699995,77.42968778999784,53530.54601088001 2023-10-23,00:58:11.000,296,11020275,13165,0,1698022690,13095.11747053,77.42263865999848,53530.50408816001 2023-10-23,00:58:12.000,296,11020264,13285,0,1698022691,13095.11073421999,77.44378605000384,53530.49011392 2023-10-23,00:58:13.000,296,11020262,13365,0,1698022692,13095.11073421999,77.41558952999912,53530.483126800005 2023-10-23,00:58:14.000,296,11020252,13205,0,1698022693,13095.13094314999,77.36624562000361,53530.601907840006 2023-10-23,00:58:15.000,296,11020335,13005,0,1698022694,13095.13094314999,77.38034388000233,53530.532036640005 2023-10-23,00:58:16.000,296,11020327,13045,0,1698022695,13095.103997909995,77.36624562000361,53530.532036640005 2023-10-23,00:58:17.000,296,11020220,12925,0,1698022696,13095.07031635999,77.35919649000425,53530.47613968001 2023-10-23,00:58:18.000,296,11020261,13485,0,1698022697,13095.02989849999,77.36624562000361,53530.4481912 2023-10-23,00:58:19.000,296,11020294,12965,0,1698022698,13095.043371119995,77.3380490999989,53530.483126800005 2023-10-23,00:58:20.000,296,11020236,12805,0,1698022699,13095.02989849999,77.31690171000082,53530.4481912 2023-10-23,00:58:21.000,296,11020247,13245,0,1698022700,13095.043371119995,77.3380490999989,53530.49011392 2023-10-23,00:58:22.000,296,11020272,13165,0,1698022701,13095.063580049995,77.34509822999826,53530.50408816001 2023-10-23,00:58:23.000,296,11020280,13405,0,1698022702,13095.00968956999,77.31690171000082,53530.40626848001 2023-10-23,00:58:24.000,296,11020267,13405,0,1698022703,13095.01642588,77.31690171000082,53530.46216544 2023-10-23,00:58:25.000,296,11020265,13405,0,1698022704,13095.01642588,77.35214736000489,53530.44120408 2023-10-23,00:58:26.000,296,11020281,13165,0,1698022705,13094.99621695,77.3380490999989,53530.44120408 2023-10-23,00:58:27.000,296,11020293,12925,0,1698022706,13094.96927170999,77.35214736000489,53530.4481912 2023-10-23,00:58:28.000,296,11020264,13085,0,1698022707,13094.95579909,77.35919649000425,53530.37133288 2023-10-23,00:58:29.000,296,11020265,13045,0,1698022708,13095.00968956999,77.35214736000489,53530.47613968001 2023-10-23,00:58:30.000,296,11020296,12885,0,1698022709,13095.023162189995,77.33099996999954,53530.47613968001 2023-10-23,00:58:31.000,296,11020288,12925,0,1698022710,13094.982744329995,77.3380490999989,53530.44120408 2023-10-23,00:58:32.000,296,11020279,12965,0,1698022711,13094.982744329995,77.33099996999954,53530.40626848001 2023-10-23,00:58:33.000,296,11020311,13165,0,1698022712,13094.91538123,77.32395084000018,53530.39928136 2023-10-23,00:58:34.000,296,11020279,13085,0,1698022713,13094.881699679994,77.3028034500021,53530.32941016 2023-10-23,00:58:35.000,296,11020289,13285,0,1698022714,13094.874963369999,77.3028034500021,53530.4481912 2023-10-23,00:58:36.000,296,11020285,12805,0,1698022715,13094.88843598999,77.26050866999867,53530.38530712001 2023-10-23,00:58:37.000,296,11020267,13445,0,1698022716,13094.82780919999,77.28165606000402,53530.33639728001 2023-10-23,00:58:38.000,296,11020310,12965,0,1698022717,13094.84801812999,77.28165606000402,53530.364345760005 2023-10-23,00:58:39.000,296,11020236,13085,0,1698022718,13094.82780919999,77.26050866999867,53530.37133288 2023-10-23,00:58:40.000,296,11020266,13205,0,1698022719,13094.787391339989,77.25345953999931,53530.32941016 2023-10-23,00:58:41.000,296,11020232,13365,0,1698022720,13094.780655029994,77.22526302000188,53530.35735864001 2023-10-23,00:58:42.000,296,11020258,13045,0,1698022721,13094.746973479989,77.23231215000123,53530.23159048 2023-10-23,00:58:43.000,296,11020254,13045,0,1698022722,13094.693082999998,77.21821389000252,53530.25953896001 2023-10-23,00:58:44.000,296,11020283,13605,0,1698022723,13094.733500859998,77.21821389000252,53530.32242304 2023-10-23,00:58:45.000,296,11020252,13365,0,1698022724,13094.746973479989,77.19706650000444,53530.3433844 2023-10-23,00:58:46.000,296,11020285,13245,0,1698022725,13094.733500859998,77.21116476000316,53530.315435920005 2023-10-23,00:58:47.000,296,11020264,13205,0,1698022726,13094.679610379993,77.18296823999844,53530.30146168 2023-10-23,00:58:48.000,296,11020294,13165,0,1698022727,13094.632456209998,77.19706650000444,53530.23159048 2023-10-23,00:58:49.000,296,11020279,13285,0,1698022728,13094.652665139998,77.21821389000252,53530.266526080006 2023-10-23,00:58:50.000,296,11020228,13245,0,1698022729,13094.618983589993,77.2393612800006,53530.25953896001 2023-10-23,00:58:51.000,296,11020250,13285,0,1698022730,13094.612247279998,77.17591910999909,53530.2735132 2023-10-23,00:58:52.000,296,11020276,13285,0,1698022731,13094.598774659993,77.21116476000316,53530.23159048 2023-10-23,00:58:53.000,296,11020332,13165,0,1698022732,13094.612247279998,77.15477172000101,53530.2735132 2023-10-23,00:58:54.000,296,11020268,13245,0,1698022733,13094.632456209998,77.18296823999844,53530.30146168 2023-10-23,00:58:55.000,296,11020266,13205,0,1698022734,13094.585302039988,77.16886997999973,53530.25953896001 2023-10-23,00:58:56.000,296,11020264,12925,0,1698022735,13094.605510969988,77.17591910999909,53530.21062912001 2023-10-23,00:58:57.000,296,11020296,13005,0,1698022736,13094.477521079993,77.18296823999844,53530.16171928 2023-10-23,00:58:58.000,296,11020285,13245,0,1698022737,13094.497730009993,77.14772259000165,53530.18966776001 2023-10-23,00:58:59.000,296,11020287,13005,0,1698022738,13094.544884180003,77.14067346000229,53530.25953896001 2023-10-23,00:59:00.000,296,11020281,13085,0,1698022739,13094.551620489998,77.14772259000165,53530.245564720004 2023-10-23,00:59:01.000,296,11020281,13205,0,1698022740,13094.585302039988,77.14772259000165,53530.21761624001 2023-10-23,00:59:02.000,296,11020256,13485,0,1698022741,13094.517938939993,77.11247694000485,53530.196654880005 2023-10-23,00:59:03.000,296,11020297,12885,0,1698022742,13094.450575839997,77.13362433000293,53530.17569352 2023-10-23,00:59:04.000,296,11020246,13245,0,1698022743,13094.470784769997,77.14067346000229,53530.16870640001 2023-10-23,00:59:05.000,296,11020246,13365,0,1698022744,13094.464048460002,77.1900173699978,53530.18268064 2023-10-23,00:59:06.000,296,11020258,13125,0,1698022745,13094.470784769997,77.19706650000444,53530.12678368 2023-10-23,00:59:07.000,296,11020289,13365,0,1698022746,13094.383212740002,77.11247694000485,53530.10582232 2023-10-23,00:59:08.000,296,11020298,13325,0,1698022747,13094.430366909997,77.14772259000165,53530.10582232 2023-10-23,00:59:09.000,296,11020248,12885,0,1698022748,13094.477521079993,77.13362433000293,53530.16870640001 2023-10-23,00:59:10.000,296,11020242,13405,0,1698022749,13094.524675250002,77.12657520000357,53530.147745040005 2023-10-23,00:59:11.000,296,11020307,13245,0,1698022750,13094.571829419998,77.12657520000357,53530.18268064 2023-10-23,00:59:12.000,296,11020298,13005,0,1698022751,13094.504466320002,77.14067346000229,53530.05691248 2023-10-23,00:59:13.000,296,11020260,13125,0,1698022752,13094.484257390002,77.15477172000101,53530.028964000005 2023-10-23,00:59:14.000,296,11020326,13405,0,1698022753,13094.477521079993,77.13362433000293,53530.04293824001 2023-10-23,00:59:15.000,296,11020253,13325,0,1698022754,13094.544884180003,77.14772259000165,53530.09184808001 2023-10-23,00:59:16.000,296,11020244,13165,0,1698022755,13094.531411559998,77.16182085000037,53530.08486096 2023-10-23,00:59:17.000,296,11020263,13205,0,1698022756,13094.464048460002,77.13362433000293,53530.05691248 2023-10-23,00:59:18.000,296,11020283,13245,0,1698022757,13094.484257390002,77.17591910999909,53530.07088672001 2023-10-23,00:59:19.000,296,11020285,13325,0,1698022758,13094.484257390002,77.16182085000037,53530.14075792001 2023-10-23,00:59:20.000,296,11020298,12925,0,1698022759,13094.477521079993,77.1900173699978,53530.1337708 2023-10-23,00:59:21.000,296,11020277,13125,0,1698022760,13094.464048460002,77.15477172000101,53530.11979656001 2023-10-23,00:59:22.000,296,11020258,13325,0,1698022761,13094.430366909997,77.1900173699978,53530.028964000005 2023-10-23,00:59:23.000,296,11020262,13405,0,1698022762,13094.443839530002,77.13362433000293,53530.04992536001 2023-10-23,00:59:24.000,296,11020325,13085,0,1698022763,13094.470784769997,77.19706650000444,53530.1337708 2023-10-23,00:59:25.000,296,11020270,13045,0,1698022764,13094.504466320002,77.15477172000101,53530.15473216 2023-10-23,00:59:26.000,296,11020277,13285,0,1698022765,13094.416894289992,77.16886997999973,53530.12678368 2023-10-23,00:59:27.000,296,11020337,13205,0,1698022766,13094.403421670002,77.14067346000229,53530.01498976 2023-10-23,00:59:28.000,296,11020321,13125,0,1698022767,13094.423630600002,77.15477172000101,53530.0638996 2023-10-23,00:59:29.000,296,11020292,12885,0,1698022768,13094.450575839997,77.14772259000165,53530.0638996 2023-10-23,00:59:30.000,296,11020250,13005,0,1698022769,13094.437103219992,77.14772259000165,53530.04992536001 2023-10-23,00:59:31.000,296,11020283,13165,0,1698022770,13094.423630600002,77.17591910999909,53530.03595112 2023-10-23,00:59:32.000,296,11020261,13125,0,1698022771,13094.423630600002,77.16886997999973,53530.04293824001 2023-10-23,00:59:33.000,296,11020244,13325,0,1698022772,13094.450575839997,77.11247694000485,53530.02197688001 2023-10-23,00:59:34.000,296,11020303,13405,0,1698022773,13094.470784769997,77.11952607000421,53530.04992536001 2023-10-23,00:59:35.000,296,11020315,13685,0,1698022774,13094.450575839997,77.11247694000485,53530.08486096 2023-10-23,00:59:36.000,296,11020258,13405,0,1698022775,13094.430366909997,77.14772259000165,53530.04293824001 2023-10-23,00:59:37.000,296,11020270,13645,0,1698022776,13094.396685359992,77.11952607000421,53529.95210568001 2023-10-23,00:59:38.000,296,11020284,13245,0,1698022777,13094.336058569992,77.16886997999973,53529.97306704001 2023-10-23,00:59:39.000,296,11020255,13205,0,1698022778,13094.410157979997,77.16886997999973,53530.04992536001 2023-10-23,00:59:40.000,296,11020278,12685,0,1698022779,13094.416894289992,77.17591910999909,53530.08486096 2023-10-23,00:59:41.000,296,11020294,13125,0,1698022780,13094.443839530002,77.16886997999973,53530.077873840004 2023-10-23,00:59:42.000,296,11020250,13045,0,1698022781,13094.443839530002,77.1900173699978,53529.9940284 2023-10-23,00:59:43.000,296,11020315,13245,0,1698022782,13094.376476429992,77.16886997999973,53529.980054160005 2023-10-23,00:59:44.000,296,11020305,13285,0,1698022783,13094.403421670002,77.15477172000101,53530.028964000005 2023-10-23,00:59:45.000,296,11020266,13165,0,1698022784,13094.410157979997,77.14772259000165,53530.01498976 2023-10-23,00:59:46.000,296,11020286,13245,0,1698022785,13094.376476429992,77.17591910999909,53529.9590928 2023-10-23,00:59:47.000,296,11020268,13405,0,1698022786,13094.369740119997,77.16886997999973,53530.00101552001 2023-10-23,00:59:48.000,296,11020304,12965,0,1698022787,13094.383212740002,77.2041156300038,53530.01498976 2023-10-23,00:59:49.000,296,11020257,13405,0,1698022788,13094.396685359992,77.15477172000101,53530.098835200006 2023-10-23,00:59:50.000,296,11020250,13085,0,1698022789,13094.363003810002,77.19706650000444,53530.05691248 2023-10-23,00:59:51.000,296,11020253,13085,0,1698022790,13094.376476429992,77.19706650000444,53530.028964000005 2023-10-23,00:59:52.000,296,11020275,13285,0,1698022791,13094.369740119997,77.2041156300038,53530.07088672001 2023-10-23,00:59:53.000,296,11020280,13085,0,1698022792,13094.356267499992,77.17591910999909,53529.9590928 2023-10-23,00:59:54.000,296,11020286,13045,0,1698022793,13094.288904399997,77.15477172000101,53529.92415720001 2023-10-23,00:59:55.000,296,11020310,13125,0,1698022794,13094.295640709992,77.16886997999973,53530.028964000005 2023-10-23,00:59:56.000,296,11020265,13085,0,1698022795,13094.309113329997,77.16886997999973,53530.077873840004 2023-10-23,00:59:57.000,296,11020264,13245,0,1698022796,13094.241750230001,77.15477172000101,53530.00800264 2023-10-23,00:59:58.000,296,11020237,12925,0,1698022797,13094.241750230001,77.14772259000165,53529.96607992 2023-10-23,00:59:59.000,296,11020277,13325,0,1698022798,13094.235013919992,77.14067346000229,53530.02197688001 2023-10-23,01:00:00.000,296,11020313,13085,0,1698022799,13094.208068679996,77.15477172000101,53529.96607992 2023-10-23,01:00:01.000,296,11020234,13085,0,1698022800,13094.241750230001,77.15477172000101,53529.98704128 2023-10-23,01:00:02.000,296,11020292,12765,0,1698022801,13094.167650819996,77.16182085000037,53529.84729888 2023-10-23,01:00:03.000,296,11020247,13125,0,1698022802,13094.174387129991,77.12657520000357,53529.89620872 2023-10-23,01:00:04.000,296,11020240,13285,0,1698022803,13094.174387129991,77.11952607000421,53529.98704128 2023-10-23,01:00:05.000,296,11020263,13005,0,1698022804,13094.208068679996,77.12657520000357,53529.9590928 2023-10-23,01:00:06.000,296,11020307,13365,0,1698022805,13094.160914510001,77.0913295499995,53529.98704128 2023-10-23,01:00:07.000,296,11020312,13525,0,1698022806,13094.174387129991,77.11247694000485,53529.89620872 2023-10-23,01:00:08.000,296,11020309,13085,0,1698022807,13094.107024029996,77.12657520000357,53529.861273120005 2023-10-23,01:00:09.000,296,11020317,13205,0,1698022808,13094.107024029996,77.0913295499995,53529.87524736001 2023-10-23,01:00:10.000,296,11020283,12965,0,1698022809,13094.093551409991,77.11247694000485,53529.88223448001 2023-10-23,01:00:11.000,296,11020289,13365,0,1698022810,13094.086815099996,77.10542780999822,53529.89620872 2023-10-23,01:00:12.000,296,11020260,13245,0,1698022811,13094.03966093,77.11247694000485,53529.85428600001 2023-10-23,01:00:13.000,296,11020296,13125,0,1698022812,13094.046397239996,77.10542780999822,53529.87524736001 2023-10-23,01:00:14.000,296,11020324,13365,0,1698022813,13094.066606169996,77.16182085000037,53529.91717008 2023-10-23,01:00:15.000,296,11020283,13285,0,1698022814,13094.066606169996,77.07018216000142,53529.931144320006 2023-10-23,01:00:16.000,296,11020305,13205,0,1698022815,13093.99924307,77.07723129000078,53529.910182960004 2023-10-23,01:00:17.000,296,11020283,13245,0,1698022816,13093.925143659995,77.0913295499995,53529.80537616001 2023-10-23,01:00:18.000,296,11020315,13125,0,1698022817,13093.95882521,77.07018216000142,53529.84031176 2023-10-23,01:00:19.000,296,11020280,13205,0,1698022818,13093.97229782999,77.06313303000206,53529.86826024 2023-10-23,01:00:20.000,296,11020295,13085,0,1698022819,13093.965561519995,77.04903477000335,53529.88223448001 2023-10-23,01:00:21.000,296,11020270,13405,0,1698022820,13093.965561519995,77.08428042000014,53529.91717008 2023-10-23,01:00:22.000,296,11020291,12885,0,1698022821,13093.93187996999,77.07018216000142,53529.88223448001 2023-10-23,01:00:23.000,296,11020315,13005,0,1698022822,13093.87798949,77.04198564000399,53529.82633752 2023-10-23,01:00:24.000,296,11020287,13165,0,1698022823,13093.87798949,77.02788737999799,53529.910182960004 2023-10-23,01:00:25.000,296,11020275,13165,0,1698022824,13093.8173627,77.04903477000335,53529.85428600001 2023-10-23,01:00:26.000,296,11020281,13245,0,1698022825,13093.83757163,77.02788737999799,53529.861273120005 2023-10-23,01:00:27.000,296,11020223,13165,0,1698022826,13093.803890079995,77.01378911999927,53529.812363280005 2023-10-23,01:00:28.000,296,11020311,13005,0,1698022827,13093.75673591,77.02083824999863,53529.77044056 2023-10-23,01:00:29.000,296,11020295,12925,0,1698022828,13093.81062638999,77.02788737999799,53529.861273120005 2023-10-23,01:00:30.000,296,11020263,13045,0,1698022829,13093.783681149995,77.02083824999863,53529.812363280005 2023-10-23,01:00:31.000,296,11020316,13285,0,1698022830,13093.783681149995,77.00673998999991,53529.83332464001 2023-10-23,01:00:32.000,296,11020286,13285,0,1698022831,13093.763472219995,77.02788737999799,53529.79140192 2023-10-23,01:00:33.000,296,11020328,13045,0,1698022832,13093.702845429994,76.9926417300012,53529.742492080004 2023-10-23,01:00:34.000,296,11020306,12725,0,1698022833,13093.682636499994,76.99969086000056,53529.71454360001 2023-10-23,01:00:35.000,296,11020268,13085,0,1698022834,13093.72979066999,77.01378911999927,53529.72851784 2023-10-23,01:00:36.000,296,11020300,13205,0,1698022835,13093.77020852999,77.02083824999863,53529.77044056 2023-10-23,01:00:37.000,296,11020259,13165,0,1698022836,13093.682636499994,77.02083824999863,53529.71454360001 2023-10-23,01:00:38.000,296,11020291,12925,0,1698022837,13093.682636499994,76.9926417300012,53529.67262088 2023-10-23,01:00:39.000,296,11020332,12845,0,1698022838,13093.74999959999,77.01378911999927,53529.70056936 2023-10-23,01:00:40.000,296,11020329,13365,0,1698022839,13093.69610912,77.03493651000463,53529.70056936 2023-10-23,01:00:41.000,296,11020298,12925,0,1698022840,13093.71631805,77.02083824999863,53529.693582240005 2023-10-23,01:00:42.000,296,11020257,13165,0,1698022841,13093.655691259999,77.02788737999799,53529.61672392001 2023-10-23,01:00:43.000,296,11020299,13205,0,1698022842,13093.70958173999,77.04198564000399,53529.644672400005 2023-10-23,01:00:44.000,296,11020277,13405,0,1698022843,13093.70958173999,77.01378911999927,53529.70755648001 2023-10-23,01:00:45.000,296,11020287,13205,0,1698022844,13093.743263289995,77.02083824999863,53529.72153072 2023-10-23,01:00:46.000,296,11020264,12925,0,1698022845,13093.74999959999,77.00673998999991,53529.71454360001 2023-10-23,01:00:47.000,296,11020249,13045,0,1698022846,13093.675900189999,76.9926417300012,53529.65864664 2023-10-23,01:00:48.000,296,11020276,13125,0,1698022847,13093.743263289995,76.9926417300012,53529.693582240005 2023-10-23,01:00:49.000,296,11020295,13085,0,1698022848,13093.702845429994,77.00673998999991,53529.62371104 2023-10-23,01:00:50.000,296,11020309,13165,0,1698022849,13093.74999959999,77.0560839000027,53529.68659512001 2023-10-23,01:00:51.000,296,11020267,13245,0,1698022850,13093.72979066999,77.03493651000463,53529.65165952 2023-10-23,01:00:52.000,296,11020291,13525,0,1698022851,13093.675900189999,77.02788737999799,53529.574801200004 2023-10-23,01:00:53.000,296,11020318,13045,0,1698022852,13093.74999959999,77.0560839000027,53529.61672392001 2023-10-23,01:00:54.000,296,11020282,13085,0,1698022853,13093.77694484,77.04903477000335,53529.65864664 2023-10-23,01:00:55.000,296,11020259,13085,0,1698022854,13093.803890079995,77.08428042000014,53529.65165952 2023-10-23,01:00:56.000,296,11020283,13165,0,1698022855,13093.77694484,77.06313303000206,53529.65165952 2023-10-23,01:00:57.000,296,11020303,13245,0,1698022856,13093.73652698,77.10542780999822,53529.58178832 2023-10-23,01:00:58.000,296,11020267,13245,0,1698022857,13093.77694484,77.11247694000485,53529.6097368 2023-10-23,01:00:59.000,296,11020280,13125,0,1698022858,13093.79041745999,77.09837867999886,53529.65864664 2023-10-23,01:01:00.000,296,11020278,13285,0,1698022859,13093.8173627,77.13362433000293,53529.63768528001 2023-10-23,01:01:01.000,296,11020259,13205,0,1698022860,13093.83757163,77.16182085000037,53529.65864664 2023-10-23,01:01:02.000,296,11020277,13005,0,1698022861,13093.87125317999,77.1900173699978,53529.679608 2023-10-23,01:01:03.000,296,11020279,13045,0,1698022862,13093.8173627,77.18296823999844,53529.60274968 2023-10-23,01:01:04.000,296,11020283,13085,0,1698022863,13093.8173627,77.18296823999844,53529.60274968 2023-10-23,01:01:05.000,296,11020277,12805,0,1698022864,13093.83757163,77.18296823999844,53529.62371104 2023-10-23,01:01:06.000,296,11020282,13285,0,1698022865,13093.91167103999,77.19706650000444,53529.60274968 2023-10-23,01:01:07.000,296,11020227,13125,0,1698022866,13093.83083531999,77.2393612800006,53529.54685272001 2023-10-23,01:01:08.000,296,11020277,13085,0,1698022867,13093.884725799995,77.26755779999803,53529.644672400005 2023-10-23,01:01:09.000,296,11020254,13485,0,1698022868,13093.89819842,77.28870519000338,53529.66563376001 2023-10-23,01:01:10.000,296,11020283,13125,0,1698022869,13093.93861628,77.27460693000467,53529.65864664 2023-10-23,01:01:11.000,296,11020276,13205,0,1698022870,13093.945352589995,77.3028034500021,53529.63069816 2023-10-23,01:01:12.000,296,11020266,13285,0,1698022871,13093.91840735,77.35214736000489,53529.63069816 2023-10-23,01:01:13.000,296,11020237,13325,0,1698022872,13093.87798949,77.35214736000489,53529.58877544001 2023-10-23,01:01:14.000,296,11020296,12925,0,1698022873,13093.87798949,77.36624562000361,53529.6097368 2023-10-23,01:01:15.000,296,11020254,13405,0,1698022874,13093.945352589995,77.35214736000489,53529.6097368 2023-10-23,01:01:16.000,296,11020276,13285,0,1698022875,13093.91167103999,77.4014912700004,53529.65165952 2023-10-23,01:01:17.000,296,11020281,13285,0,1698022876,13093.89146210999,77.39444214000105,53529.6097368 2023-10-23,01:01:18.000,296,11020294,13285,0,1698022877,13093.83757163,77.42263865999848,53529.574801200004 2023-10-23,01:01:19.000,296,11020320,13005,0,1698022878,13093.904934729995,77.38034388000233,53529.63768528001 2023-10-23,01:01:20.000,296,11020302,13165,0,1698022879,13093.864516869995,77.45788431000256,53529.56781408001 2023-10-23,01:01:21.000,296,11020266,12965,0,1698022880,13093.85778056,77.42263865999848,53529.644672400005 2023-10-23,01:01:22.000,296,11020276,13445,0,1698022881,13093.8173627,77.43673692000448,53529.55383984 2023-10-23,01:01:23.000,296,11020246,13245,0,1698022882,13093.803890079995,77.46493344000191,53529.525891360005 2023-10-23,01:01:24.000,296,11020254,13205,0,1698022883,13093.85104424999,77.4508351800032,53529.60274968 2023-10-23,01:01:25.000,296,11020278,12885,0,1698022884,13093.87125317999,77.38034388000233,53529.60274968 2023-10-23,01:01:26.000,296,11020262,12965,0,1698022885,13093.87125317999,77.43673692000448,53529.62371104 2023-10-23,01:01:27.000,296,11020273,12805,0,1698022886,13093.81062638999,77.43673692000448,53529.574801200004 2023-10-23,01:01:28.000,296,11020290,13485,0,1698022887,13093.79041745999,77.42968778999784,53529.61672392001 2023-10-23,01:01:29.000,296,11020245,13565,0,1698022888,13093.81062638999,77.40854039999977,53529.62371104 2023-10-23,01:01:30.000,296,11020276,13285,0,1698022889,13093.83083531999,77.45788431000256,53529.60274968 2023-10-23,01:01:31.000,296,11020314,13485,0,1698022890,13093.79715377,77.42263865999848,53529.63069816 2023-10-23,01:01:32.000,296,11020273,12965,0,1698022891,13093.77020852999,77.44378605000384,53529.53986560001 2023-10-23,01:01:33.000,296,11020297,13245,0,1698022892,13093.763472219995,77.40854039999977,53529.60274968 2023-10-23,01:01:34.000,296,11020266,13125,0,1698022893,13093.803890079995,77.41558952999912,53529.67262088 2023-10-23,01:01:35.000,296,11020270,12925,0,1698022894,13093.77020852999,77.47198257000127,53529.65165952 2023-10-23,01:01:36.000,296,11020285,13165,0,1698022895,13093.79041745999,77.43673692000448,53529.595762560006 2023-10-23,01:01:37.000,296,11020253,13085,0,1698022896,13093.73652698,77.42968778999784,53529.56082696 2023-10-23,01:01:38.000,296,11020255,12925,0,1698022897,13093.72979066999,77.4508351800032,53529.50493 2023-10-23,01:01:39.000,296,11020248,13165,0,1698022898,13093.77020852999,77.43673692000448,53529.53287848 2023-10-23,01:01:40.000,296,11020276,13285,0,1698022899,13093.803890079995,77.43673692000448,53529.65864664 2023-10-23,01:01:41.000,296,11020282,13525,0,1698022900,13093.83083531999,77.38034388000233,53529.63069816 2023-10-23,01:01:42.000,296,11020298,13285,0,1698022901,13093.824099009995,77.43673692000448,53529.63768528001 2023-10-23,01:01:43.000,296,11020262,13005,0,1698022902,13093.824099009995,77.42263865999848,53529.595762560006 2023-10-23,01:01:44.000,296,11020306,13085,0,1698022903,13093.71631805,77.43673692000448,53529.525891360005 2023-10-23,01:01:45.000,296,11020269,13165,0,1698022904,13093.75673591,77.42263865999848,53529.55383984 2023-10-23,01:01:46.000,296,11020252,13245,0,1698022905,13093.682636499994,77.41558952999912,53529.55383984 2023-10-23,01:01:47.000,296,11020255,13005,0,1698022906,13093.71631805,77.43673692000448,53529.56781408001 2023-10-23,01:01:48.000,296,11020301,13205,0,1698022907,13093.763472219995,77.43673692000448,53529.6097368 2023-10-23,01:01:49.000,296,11020251,13045,0,1698022908,13093.74999959999,77.4508351800032,53529.67262088 2023-10-23,01:01:50.000,296,11020318,13045,0,1698022909,13093.72979066999,77.4508351800032,53529.63768528001 2023-10-23,01:01:51.000,296,11020306,13165,0,1698022910,13093.72979066999,77.41558952999912,53529.66563376001 2023-10-23,01:01:52.000,296,11020286,13125,0,1698022911,13093.71631805,77.4508351800032,53529.63069816 2023-10-23,01:01:53.000,296,11020279,13445,0,1698022912,13093.71631805,77.46493344000191,53529.51890424001 2023-10-23,01:01:54.000,296,11020266,12925,0,1698022913,13093.682636499994,77.49312995999935,53529.53986560001 2023-10-23,01:01:55.000,296,11020283,13125,0,1698022914,13093.662427569994,77.47903170000063,53529.67262088 2023-10-23,01:01:56.000,296,11020258,13085,0,1698022915,13093.68937280999,77.45788431000256,53529.62371104 2023-10-23,01:01:57.000,296,11020262,13205,0,1698022916,13093.64895494999,77.43673692000448,53529.6097368 2023-10-23,01:01:58.000,296,11020259,13125,0,1698022917,13093.682636499994,77.45788431000256,53529.595762560006 2023-10-23,01:01:59.000,296,11020290,13085,0,1698022918,13093.71631805,77.46493344000191,53529.62371104 2023-10-23,01:02:00.000,296,11020283,13325,0,1698022919,13093.655691259999,77.43673692000448,53529.62371104 2023-10-23,01:02:01.000,296,11020322,13485,0,1698022920,13093.675900189999,77.44378605000384,53529.58877544001 2023-10-23,01:02:02.000,296,11020285,12805,0,1698022921,13093.601800779994,77.44378605000384,53529.56781408001 2023-10-23,01:02:03.000,296,11020289,13325,0,1698022922,13093.62874601999,77.42968778999784,53529.6097368 2023-10-23,01:02:04.000,296,11020233,13005,0,1698022923,13093.66916387999,77.4508351800032,53529.61672392001 2023-10-23,01:02:05.000,296,11020287,13245,0,1698022924,13093.72979066999,77.42263865999848,53529.63768528001 2023-10-23,01:02:06.000,296,11020267,12925,0,1698022925,13093.682636499994,77.42968778999784,53529.63768528001 2023-10-23,01:02:07.000,296,11020301,13205,0,1698022926,13093.655691259999,77.44378605000384,53529.63768528001 2023-10-23,01:02:08.000,296,11020305,13165,0,1698022927,13093.615273399999,77.46493344000191,53529.58877544001 2023-10-23,01:02:09.000,296,11020313,12885,0,1698022928,13093.69610912,77.47198257000127,53529.62371104 2023-10-23,01:02:10.000,296,11020260,13445,0,1698022929,13093.743263289995,77.46493344000191,53529.63768528001 2023-10-23,01:02:11.000,296,11020265,13325,0,1698022930,13093.743263289995,77.42968778999784,53529.67262088 2023-10-23,01:02:12.000,296,11020271,12765,0,1698022931,13093.69610912,77.50017908999871,53529.65864664 2023-10-23,01:02:13.000,296,11020217,12965,0,1698022932,13093.77020852999,77.47198257000127,53529.65864664 2023-10-23,01:02:14.000,296,11020318,12925,0,1698022933,13093.79041745999,77.49312995999935,53529.72153072 2023-10-23,01:02:15.000,296,11020292,13405,0,1698022934,13093.824099009995,77.48608082999999,53529.70755648001 2023-10-23,01:02:16.000,296,11020251,13005,0,1698022935,13093.81062638999,77.50017908999871,53529.68659512001 2023-10-23,01:02:17.000,296,11020237,13045,0,1698022936,13093.783681149995,77.48608082999999,53529.61672392001 2023-10-23,01:02:18.000,296,11020314,12845,0,1698022937,13093.77020852999,77.50017908999871,53529.56781408001 2023-10-23,01:02:19.000,296,11020290,13325,0,1698022938,13093.83757163,77.52837561000342,53529.6097368 2023-10-23,01:02:20.000,296,11020264,13325,0,1698022939,13093.884725799995,77.50722821999807,53529.65864664 2023-10-23,01:02:21.000,296,11020285,13085,0,1698022940,13093.884725799995,77.52132648000406,53529.72153072 2023-10-23,01:02:22.000,296,11020248,13285,0,1698022941,13093.89146210999,77.5495230000015,53529.71454360001 2023-10-23,01:02:23.000,296,11020276,13125,0,1698022942,13093.83083531999,77.54247387000214,53529.65864664 2023-10-23,01:02:24.000,296,11020323,13165,0,1698022943,13093.864516869995,77.56362126000022,53529.73550496001 2023-10-23,01:02:25.000,296,11020266,13205,0,1698022944,13093.89146210999,77.56362126000022,53529.7494792 2023-10-23,01:02:26.000,296,11020270,13005,0,1698022945,13093.8173627,77.56362126000022,53529.693582240005 2023-10-23,01:02:27.000,296,11020281,13325,0,1698022946,13093.83083531999,77.55657213000086,53529.66563376001 2023-10-23,01:02:28.000,296,11020332,13325,0,1698022947,13093.803890079995,77.57067038999958,53529.68659512001 2023-10-23,01:02:29.000,296,11020268,13325,0,1698022948,13093.904934729995,77.5495230000015,53529.79838904 2023-10-23,01:02:30.000,296,11020255,13165,0,1698022949,13093.93187996999,77.52132648000406,53529.812363280005 2023-10-23,01:02:31.000,296,11020344,13245,0,1698022950,13093.89146210999,77.50722821999807,53529.77044056 2023-10-23,01:02:32.000,296,11020347,13285,0,1698022951,13093.85104424999,77.5142773500047,53529.763453440006 2023-10-23,01:02:33.000,296,11020277,13325,0,1698022952,13093.81062638999,77.54247387000214,53529.66563376001 2023-10-23,01:02:34.000,296,11020250,13205,0,1698022953,13093.87125317999,77.5495230000015,53529.77742768 2023-10-23,01:02:35.000,296,11020274,13285,0,1698022954,13093.89146210999,77.52132648000406,53529.78441480001 2023-10-23,01:02:36.000,296,11020280,13285,0,1698022955,13093.91167103999,77.52132648000406,53529.77742768 2023-10-23,01:02:37.000,296,11020309,13125,0,1698022956,13093.87125317999,77.5142773500047,53529.763453440006 2023-10-23,01:02:38.000,296,11020270,13125,0,1698022957,13093.89146210999,77.49312995999935,53529.79140192 2023-10-23,01:02:39.000,296,11020291,13285,0,1698022958,13093.95208889999,77.46493344000191,53529.77044056 2023-10-23,01:02:40.000,296,11020314,13405,0,1698022959,13093.93861628,77.47903170000063,53529.77742768 2023-10-23,01:02:41.000,296,11020303,13165,0,1698022960,13093.91167103999,77.47903170000063,53529.79838904 2023-10-23,01:02:42.000,296,11020258,13165,0,1698022961,13093.85104424999,77.47198257000127,53529.742492080004 2023-10-23,01:02:43.000,296,11020277,13085,0,1698022962,13093.8173627,77.44378605000384,53529.70056936 2023-10-23,01:02:44.000,296,11020307,13365,0,1698022963,13093.8173627,77.47903170000063,53529.72851784 2023-10-23,01:02:45.000,296,11020284,13365,0,1698022964,13093.91840735,77.49312995999935,53529.77742768 2023-10-23,01:02:46.000,296,11020281,13245,0,1698022965,13093.87798949,77.41558952999912,53529.79838904 2023-10-23,01:02:47.000,296,11020274,13365,0,1698022966,13093.85104424999,77.44378605000384,53529.82633752 2023-10-23,01:02:48.000,296,11020332,13245,0,1698022967,13093.81062638999,77.46493344000191,53529.72153072 2023-10-23,01:02:49.000,296,11020278,13525,0,1698022968,13093.844307939995,77.4508351800032,53529.79140192 2023-10-23,01:02:50.000,296,11020260,13005,0,1698022969,13093.8173627,77.46493344000191,53529.8193504 2023-10-23,01:02:51.000,296,11020251,13085,0,1698022970,13093.83083531999,77.44378605000384,53529.83332464001 2023-10-23,01:02:52.000,296,11020266,13525,0,1698022971,13093.77694484,77.42968778999784,53529.812363280005 2023-10-23,01:02:53.000,296,11020241,13285,0,1698022972,13093.8173627,77.42968778999784,53529.812363280005 2023-10-23,01:02:54.000,296,11020257,12925,0,1698022973,13093.79715377,77.45788431000256,53529.80537616001 2023-10-23,01:02:55.000,296,11020294,13045,0,1698022974,13093.824099009995,77.42968778999784,53529.87524736001 2023-10-23,01:02:56.000,296,11020340,13085,0,1698022975,13093.83757163,77.41558952999912,53529.82633752 2023-10-23,01:02:57.000,296,11020246,13445,0,1698022976,13093.844307939995,77.38739301000169,53529.82633752 2023-10-23,01:02:58.000,296,11020294,13405,0,1698022977,13093.77020852999,77.4014912700004,53529.7494792 2023-10-23,01:02:59.000,296,11020283,12885,0,1698022978,13093.743263289995,77.42968778999784,53529.742492080004 2023-10-23,01:03:00.000,296,11020297,13365,0,1698022979,13093.79715377,77.38739301000169,53529.84729888 2023-10-23,01:03:01.000,296,11020248,13165,0,1698022980,13093.79041745999,77.39444214000105,53529.85428600001 2023-10-23,01:03:02.000,296,11020306,13365,0,1698022981,13093.77694484,77.38034388000233,53529.84729888 2023-10-23,01:03:03.000,296,11020312,13005,0,1698022982,13093.79041745999,77.38034388000233,53529.80537616001 2023-10-23,01:03:04.000,296,11020280,13045,0,1698022983,13093.783681149995,77.35214736000489,53529.8193504 2023-10-23,01:03:05.000,296,11020349,12925,0,1698022984,13093.77020852999,77.35214736000489,53529.78441480001 2023-10-23,01:03:06.000,296,11020244,12965,0,1698022985,13093.763472219995,77.35919649000425,53529.861273120005 2023-10-23,01:03:07.000,296,11020325,13285,0,1698022986,13093.77020852999,77.3380490999989,53529.8892216 2023-10-23,01:03:08.000,296,11020236,13285,0,1698022987,13093.79041745999,77.33099996999954,53529.79140192 2023-10-23,01:03:09.000,296,11020239,13285,0,1698022988,13093.77020852999,77.29575432000274,53529.85428600001 2023-10-23,01:03:10.000,296,11020282,13245,0,1698022989,13093.83083531999,77.26755779999803,53529.84031176 2023-10-23,01:03:11.000,296,11020307,12885,0,1698022990,13093.79041745999,77.33099996999954,53529.8892216 2023-10-23,01:03:12.000,296,11020315,13125,0,1698022991,13093.763472219995,77.31690171000082,53529.84031176 2023-10-23,01:03:13.000,296,11020277,13005,0,1698022992,13093.73652698,77.31690171000082,53529.77044056 2023-10-23,01:03:14.000,296,11020279,12965,0,1698022993,13093.702845429994,77.28165606000402,53529.77044056 2023-10-23,01:03:15.000,296,11020257,12885,0,1698022994,13093.71631805,77.3028034500021,53529.80537616001 2023-10-23,01:03:16.000,296,11020229,13285,0,1698022995,13093.763472219995,77.31690171000082,53529.83332464001 2023-10-23,01:03:17.000,296,11020269,12925,0,1698022996,13093.73652698,77.35214736000489,53529.80537616001 2023-10-23,01:03:18.000,296,11020266,13325,0,1698022997,13093.73652698,77.3380490999989,53529.78441480001 2023-10-23,01:03:19.000,296,11020305,13165,0,1698022998,13093.763472219995,77.3380490999989,53529.85428600001 2023-10-23,01:03:20.000,296,11020267,13005,0,1698022999,13093.73652698,77.36624562000361,53529.78441480001 2023-10-23,01:03:21.000,296,11020268,13325,0,1698023000,13093.72979066999,77.33099996999954,53529.83332464001 2023-10-23,01:03:22.000,296,11020243,13245,0,1698023001,13093.68937280999,77.3380490999989,53529.79140192 2023-10-23,01:03:23.000,296,11020306,13285,0,1698023002,13093.66916387999,77.3380490999989,53529.77742768 2023-10-23,01:03:24.000,296,11020273,13085,0,1698023003,13093.662427569994,77.3380490999989,53529.7494792 2023-10-23,01:03:25.000,296,11020241,13285,0,1698023004,13093.763472219995,77.30985258000146,53529.86826024 2023-10-23,01:03:26.000,296,11020295,13245,0,1698023005,13093.74999959999,77.32395084000018,53529.812363280005 2023-10-23,01:03:27.000,296,11020269,13325,0,1698023006,13093.70958173999,77.35919649000425,53529.77044056 2023-10-23,01:03:28.000,296,11020264,13085,0,1698023007,13093.72979066999,77.34509822999826,53529.77044056 2023-10-23,01:03:29.000,296,11020294,13245,0,1698023008,13093.622009709994,77.35214736000489,53529.65864664 2023-10-23,01:03:30.000,296,11020317,13325,0,1698023009,13093.71631805,77.33099996999954,53529.75646632001 2023-10-23,01:03:31.000,296,11020266,13285,0,1698023010,13093.74999959999,77.3380490999989,53529.812363280005 2023-10-23,01:03:32.000,296,11020262,13445,0,1698023011,13093.73652698,77.33099996999954,53529.742492080004 2023-10-23,01:03:33.000,296,11020310,13085,0,1698023012,13093.75673591,77.32395084000018,53529.77742768 2023-10-23,01:03:34.000,296,11020272,12965,0,1698023013,13093.79715377,77.33099996999954,53529.83332464001 2023-10-23,01:03:35.000,296,11020288,13125,0,1698023014,13093.85104424999,77.34509822999826,53529.80537616001 2023-10-23,01:03:36.000,296,11020278,13045,0,1698023015,13093.803890079995,77.35919649000425,53529.77742768 2023-10-23,01:03:37.000,296,11020274,13125,0,1698023016,13093.8173627,77.3380490999989,53529.71454360001 2023-10-23,01:03:38.000,296,11020316,13125,0,1698023017,13093.824099009995,77.35919649000425,53529.693582240005 2023-10-23,01:03:39.000,296,11020257,13405,0,1698023018,13093.91167103999,77.36624562000361,53529.8193504 2023-10-23,01:03:40.000,296,11020249,12965,0,1698023019,13093.91167103999,77.38739301000169,53529.79838904 2023-10-23,01:03:41.000,296,11020274,13125,0,1698023020,13093.985770449995,77.36624562000361,53529.78441480001 2023-10-23,01:03:42.000,296,11020307,13205,0,1698023021,13093.95882521,77.41558952999912,53529.78441480001 2023-10-23,01:03:43.000,296,11020256,13285,0,1698023022,13093.99924307,77.40854039999977,53529.79140192 2023-10-23,01:03:44.000,296,11020310,13085,0,1698023023,13094.01271568999,77.40854039999977,53529.79140192 2023-10-23,01:03:45.000,296,11020265,13005,0,1698023024,13093.97903414,77.4508351800032,53529.812363280005 2023-10-23,01:03:46.000,296,11020299,13485,0,1698023025,13094.05313354999,77.48608082999999,53529.8193504 2023-10-23,01:03:47.000,296,11020236,12845,0,1698023026,13093.99924307,77.47903170000063,53529.71454360001 2023-10-23,01:03:48.000,296,11020267,12925,0,1698023027,13094.01271568999,77.50722821999807,53529.742492080004 2023-10-23,01:03:49.000,296,11020307,13125,0,1698023028,13094.10028772,77.49312995999935,53529.86826024 2023-10-23,01:03:50.000,296,11020256,13405,0,1698023029,13094.133969269991,77.50017908999871,53529.79838904 2023-10-23,01:03:51.000,296,11020314,13245,0,1698023030,13094.10028772,77.50017908999871,53529.8193504 2023-10-23,01:03:52.000,296,11020248,13325,0,1698023031,13094.073342479991,77.55657213000086,53529.80537616001 2023-10-23,01:03:53.000,296,11020290,13445,0,1698023032,13094.066606169996,77.57771951999894,53529.7494792 2023-10-23,01:03:54.000,296,11020253,13205,0,1698023033,13094.03292461999,77.56362126000022,53529.75646632001 2023-10-23,01:03:55.000,296,11020290,13125,0,1698023034,13094.093551409991,77.5847686499983,53529.77044056 2023-10-23,01:03:56.000,296,11020231,13205,0,1698023035,13094.10028772,77.59886691000429,53529.77742768 2023-10-23,01:03:57.000,296,11020242,13285,0,1698023036,13094.127232959996,77.59181777999765,53529.80537616001 2023-10-23,01:03:58.000,296,11020241,13285,0,1698023037,13094.113760339991,77.62706343000173,53529.84031176 2023-10-23,01:03:59.000,296,11020307,13245,0,1698023038,13094.140705580001,77.5847686499983,53529.80537616001 2023-10-23,01:04:00.000,296,11020282,13125,0,1698023039,13094.181123440001,77.61296517000301,53529.812363280005 2023-10-23,01:04:01.000,296,11020263,12845,0,1698023040,13094.181123440001,77.57067038999958,53529.82633752 2023-10-23,01:04:02.000,296,11020263,13285,0,1698023041,13094.147441889996,77.5847686499983,53529.742492080004 2023-10-23,01:04:03.000,296,11020225,12925,0,1698023042,13094.174387129991,77.57771951999894,53529.77742768 2023-10-23,01:04:04.000,296,11020305,13405,0,1698023043,13094.214804989992,77.60591604000365,53529.89620872 2023-10-23,01:04:05.000,296,11020297,13245,0,1698023044,13094.221541300001,77.53542474000278,53529.93813144 2023-10-23,01:04:06.000,296,11020256,13165,0,1698023045,13094.255222849992,77.55657213000086,53529.89620872 2023-10-23,01:04:07.000,296,11020327,13565,0,1698023046,13094.167650819996,77.5847686499983,53529.812363280005 2023-10-23,01:04:08.000,296,11020297,13005,0,1698023047,13094.248486539997,77.56362126000022,53529.88223448001 2023-10-23,01:04:09.000,296,11020302,13085,0,1698023048,13094.228277609996,77.53542474000278,53529.88223448001 2023-10-23,01:04:10.000,296,11020251,13365,0,1698023049,13094.241750230001,77.55657213000086,53529.88223448001 2023-10-23,01:04:11.000,296,11020275,13085,0,1698023050,13094.268695469997,77.54247387000214,53529.85428600001 2023-10-23,01:04:12.000,296,11020257,13005,0,1698023051,13094.208068679996,77.55657213000086,53529.84729888 2023-10-23,01:04:13.000,296,11020293,13085,0,1698023052,13094.315849639992,77.56362126000022,53529.83332464001 2023-10-23,01:04:14.000,296,11020274,13285,0,1698023053,13094.322585950002,77.52132648000406,53529.91717008 2023-10-23,01:04:15.000,296,11020249,13205,0,1698023054,13094.376476429992,77.57067038999958,53529.93813144 2023-10-23,01:04:16.000,296,11020311,13245,0,1698023055,13094.309113329997,77.57771951999894,53529.861273120005 2023-10-23,01:04:17.000,296,11020277,13125,0,1698023056,13094.315849639992,77.57067038999958,53529.79838904 2023-10-23,01:04:18.000,296,11020282,13005,0,1698023057,13094.315849639992,77.57771951999894,53529.861273120005 2023-10-23,01:04:19.000,296,11020303,13285,0,1698023058,13094.376476429992,77.59886691000429,53529.89620872 2023-10-23,01:04:20.000,296,11020282,13285,0,1698023059,13094.349531189997,77.62001430000237,53529.92415720001 2023-10-23,01:04:21.000,296,11020287,13245,0,1698023060,13094.383212740002,77.6482108199998,53529.97306704001 2023-10-23,01:04:22.000,296,11020288,13125,0,1698023061,13094.376476429992,77.64116169000044,53529.96607992 2023-10-23,01:04:23.000,296,11020274,13325,0,1698023062,13094.396685359992,77.6482108199998,53529.9590928 2023-10-23,01:04:24.000,296,11020291,13005,0,1698023063,13094.342794880002,77.6975547300026,53529.86826024 2023-10-23,01:04:25.000,296,11020309,12965,0,1698023064,13094.363003810002,77.66230907999852,53529.8892216 2023-10-23,01:04:26.000,296,11020266,12885,0,1698023065,13094.410157979997,77.68345647000388,53529.96607992 2023-10-23,01:04:27.000,296,11020292,13165,0,1698023066,13094.389949049997,77.66935820999788,53529.931144320006 2023-10-23,01:04:28.000,296,11020277,13245,0,1698023067,13094.363003810002,77.69050560000323,53529.88223448001 2023-10-23,01:04:29.000,296,11020284,13325,0,1698023068,13094.383212740002,77.69050560000323,53529.910182960004 2023-10-23,01:04:30.000,296,11020294,13285,0,1698023069,13094.430366909997,77.67640734000452,53529.9940284 2023-10-23,01:04:31.000,296,11020293,13045,0,1698023070,13094.484257390002,77.69050560000323,53529.94511856 2023-10-23,01:04:32.000,296,11020328,13125,0,1698023071,13094.383212740002,77.73280037999939,53529.980054160005 2023-10-23,01:04:33.000,296,11020240,13405,0,1698023072,13094.416894289992,77.72575125000003,53529.980054160005 2023-10-23,01:04:34.000,296,11020256,13165,0,1698023073,13094.363003810002,77.72575125000003,53529.910182960004 2023-10-23,01:04:35.000,296,11020259,13045,0,1698023074,13094.416894289992,77.72575125000003,53529.94511856 2023-10-23,01:04:36.000,296,11020263,13285,0,1698023075,13094.416894289992,77.73984950999875,53529.98704128 2023-10-23,01:04:37.000,296,11020273,13085,0,1698023076,13094.430366909997,77.71870212000067,53529.9940284 2023-10-23,01:04:38.000,296,11020296,13085,0,1698023077,13094.416894289992,77.73280037999939,53529.9940284 2023-10-23,01:04:39.000,296,11020330,12925,0,1698023078,13094.416894289992,77.73984950999875,53529.95210568001 2023-10-23,01:04:40.000,296,11020262,13285,0,1698023079,13094.342794880002,77.71870212000067,53529.95210568001 2023-10-23,01:04:41.000,296,11020308,13165,0,1698023080,13094.416894289992,77.7609969000041,53529.980054160005 2023-10-23,01:04:42.000,296,11020269,13085,0,1698023081,13094.363003810002,77.7609969000041,53529.92415720001 2023-10-23,01:04:43.000,296,11020300,13045,0,1698023082,13094.329322259997,77.81738993999898,53529.92415720001 2023-10-23,01:04:44.000,296,11020304,13205,0,1698023083,13094.410157979997,77.78214429000218,53530.05691248 2023-10-23,01:04:45.000,296,11020287,13205,0,1698023084,13094.464048460002,77.78214429000218,53530.03595112 2023-10-23,01:04:46.000,296,11020302,13245,0,1698023085,13094.389949049997,77.76804603000346,53530.00800264 2023-10-23,01:04:47.000,296,11020286,12965,0,1698023086,13094.383212740002,77.80329168000026,53529.95210568001 2023-10-23,01:04:48.000,296,11020334,13525,0,1698023087,13094.443839530002,77.82443906999833,53530.00101552001 2023-10-23,01:04:49.000,296,11020296,12925,0,1698023088,13094.423630600002,77.8596847200024,53529.97306704001 2023-10-23,01:04:50.000,296,11020311,12925,0,1698023089,13094.376476429992,77.86673385000176,53529.97306704001 2023-10-23,01:04:51.000,296,11020289,13285,0,1698023090,13094.450575839997,77.87378298000112,53529.9590928 2023-10-23,01:04:52.000,296,11020248,13045,0,1698023091,13094.450575839997,77.83853733000433,53529.94511856 2023-10-23,01:04:53.000,296,11020293,13125,0,1698023092,13094.497730009993,77.8596847200024,53529.96607992 2023-10-23,01:04:54.000,296,11020263,13285,0,1698023093,13094.517938939993,77.8596847200024,53530.04293824001 2023-10-23,01:04:55.000,296,11020382,12925,0,1698023094,13094.531411559998,77.88083211000048,53530.02197688001 2023-10-23,01:04:56.000,296,11020290,12925,0,1698023095,13094.524675250002,77.88788123999984,53529.9940284 2023-10-23,01:04:57.000,296,11020279,13125,0,1698023096,13094.477521079993,77.8949303699992,53529.89620872 2023-10-23,01:04:58.000,296,11020282,13205,0,1698023097,13094.504466320002,77.90197949999856,53529.90319584001 2023-10-23,01:04:59.000,296,11020272,13005,0,1698023098,13094.565093110003,77.90902862999792,53529.98704128 2023-10-23,01:05:00.000,296,11020291,13045,0,1698023099,13094.605510969988,77.95837254000071,53530.07088672001 2023-10-23,01:05:01.000,296,11020282,13085,0,1698023100,13094.612247279998,77.97247079999943,53529.9940284 2023-10-23,01:05:02.000,296,11020297,13245,0,1698023101,13094.612247279998,77.93722515000263,53530.00101552001 2023-10-23,01:05:03.000,296,11020292,13085,0,1698023102,13094.612247279998,78.02886384000158,53529.931144320006 2023-10-23,01:05:04.000,296,11020335,13085,0,1698023103,13094.618983589993,77.99361819000478,53529.980054160005 2023-10-23,01:05:05.000,296,11020295,13325,0,1698023104,13094.632456209998,78.0077164500035,53529.94511856 2023-10-23,01:05:06.000,296,11020290,13245,0,1698023105,13094.605510969988,78.03591297000094,53529.931144320006 2023-10-23,01:05:07.000,296,11020295,13325,0,1698023106,13094.672874069998,78.07115861999773,53529.9940284 2023-10-23,01:05:08.000,296,11020314,13205,0,1698023107,13094.659401449993,78.06410948999837,53529.9940284 2023-10-23,01:05:09.000,296,11020276,13405,0,1698023108,13094.720028239994,78.08525688000373,53529.97306704001 2023-10-23,01:05:10.000,296,11020219,13445,0,1698023109,13094.780655029994,78.08525688000373,53530.0638996 2023-10-23,01:05:11.000,296,11020286,13245,0,1698023110,13094.746973479989,78.08525688000373,53530.028964000005 2023-10-23,01:05:12.000,296,11020239,13085,0,1698023111,13094.740237169994,78.07820775000437,53529.980054160005 2023-10-23,01:05:13.000,296,11020321,13085,0,1698023112,13094.699819309993,78.09230601000309,53529.97306704001 2023-10-23,01:05:14.000,296,11020282,13325,0,1698023113,13094.726764549989,78.07820775000437,53529.980054160005 2023-10-23,01:05:15.000,296,11020275,13205,0,1698023114,13094.773918719999,78.09230601000309,53530.05691248 2023-10-23,01:05:16.000,296,11020261,13165,0,1698023115,13094.794127649999,78.06410948999837,53530.08486096 2023-10-23,01:05:17.000,296,11020276,13165,0,1698023116,13094.740237169994,78.09935514000244,53530.05691248 2023-10-23,01:05:18.000,296,11020278,13325,0,1698023117,13094.726764549989,78.07115861999773,53530.0638996 2023-10-23,01:05:19.000,296,11020246,13005,0,1698023118,13094.787391339989,78.1064042700018,53530.08486096 2023-10-23,01:05:20.000,296,11020346,13085,0,1698023119,13094.760446099994,78.08525688000373,53530.03595112 2023-10-23,01:05:21.000,296,11020259,12885,0,1698023120,13094.740237169994,78.09230601000309,53529.97306704001 2023-10-23,01:05:22.000,296,11020301,13205,0,1698023121,13094.726764549989,78.09230601000309,53530.00800264 2023-10-23,01:05:23.000,296,11020247,13245,0,1698023122,13094.800863959994,78.08525688000373,53530.02197688001 2023-10-23,01:05:24.000,296,11020295,13325,0,1698023123,13094.814336579999,78.08525688000373,53530.00800264 2023-10-23,01:05:25.000,296,11020291,12925,0,1698023124,13094.874963369999,78.1064042700018,53530.0638996 2023-10-23,01:05:26.000,296,11020293,13205,0,1698023125,13094.861490749994,78.09935514000244,53530.05691248 2023-10-23,01:05:27.000,296,11020229,13085,0,1698023126,13094.88843598999,78.13460078999924,53530.03595112 2023-10-23,01:05:28.000,296,11020264,12885,0,1698023127,13094.922117539994,78.16279731000395,53530.09184808001 2023-10-23,01:05:29.000,296,11020291,13245,0,1698023128,13094.93559016,78.12050253000052,53530.07088672001 2023-10-23,01:05:30.000,296,11020312,13285,0,1698023129,13094.94906277999,78.1557481800046,53530.0638996 2023-10-23,01:05:31.000,296,11020273,12925,0,1698023130,13094.95579909,78.13460078999924,53530.1337708 2023-10-23,01:05:32.000,296,11020268,13005,0,1698023131,13094.94906277999,78.16279731000395,53530.10582232 2023-10-23,01:05:33.000,296,11020284,13365,0,1698023132,13094.95579909,78.14869904999796,53530.11280944 2023-10-23,01:05:34.000,296,11020300,13005,0,1698023133,13095.05010742999,78.16279731000395,53530.12678368 2023-10-23,01:05:35.000,296,11020291,13125,0,1698023134,13095.01642588,78.16984644000331,53530.16171928 2023-10-23,01:05:36.000,296,11020258,13285,0,1698023135,13095.002953259995,78.16984644000331,53530.098835200006 2023-10-23,01:05:37.000,296,11020248,13205,0,1698023136,13094.94906277999,78.16279731000395,53530.028964000005 2023-10-23,01:05:38.000,296,11020295,13365,0,1698023137,13094.98948063999,78.16279731000395,53530.10582232 2023-10-23,01:05:39.000,296,11020266,12965,0,1698023138,13095.002953259995,78.14869904999796,53530.1337708 2023-10-23,01:05:40.000,296,11020293,13405,0,1698023139,13095.02989849999,78.19804296000075,53530.147745040005 2023-10-23,01:05:41.000,296,11020286,13445,0,1698023140,13095.063580049995,78.17689557000267,53530.15473216 2023-10-23,01:05:42.000,296,11020298,13245,0,1698023141,13095.043371119995,78.17689557000267,53530.18966776001 2023-10-23,01:05:43.000,296,11020273,13685,0,1698023142,13094.96927170999,78.16279731000395,53530.14075792001 2023-10-23,01:05:44.000,296,11020279,13125,0,1698023143,13094.962535399995,78.17689557000267,53530.16870640001 2023-10-23,01:05:45.000,296,11020309,13285,0,1698023144,13095.023162189995,78.19804296000075,53530.18268064 2023-10-23,01:05:46.000,296,11020315,13045,0,1698023145,13095.05010742999,78.23328861000482,53530.17569352 2023-10-23,01:05:47.000,296,11020269,13205,0,1698023146,13094.962535399995,78.19099383000139,53530.12678368 2023-10-23,01:05:48.000,296,11020307,13205,0,1698023147,13094.97600802,78.19099383000139,53530.11280944 2023-10-23,01:05:49.000,296,11020269,13205,0,1698023148,13095.05010742999,78.16984644000331,53530.22460336 2023-10-23,01:05:50.000,296,11020310,13165,0,1698023149,13095.05684374,78.17689557000267,53530.16171928 2023-10-23,01:05:51.000,296,11020303,13205,0,1698023150,13095.02989849999,78.17689557000267,53530.22460336 2023-10-23,01:05:52.000,296,11020283,13125,0,1698023151,13095.02989849999,78.19804296000075,53530.16870640001 2023-10-23,01:05:53.000,296,11020290,12965,0,1698023152,13094.942326469994,78.1557481800046,53530.11280944 2023-10-23,01:05:54.000,296,11020270,13285,0,1698023153,13094.95579909,78.16984644000331,53530.09184808001 2023-10-23,01:05:55.000,296,11020277,13285,0,1698023154,13094.99621695,78.17689557000267,53530.18966776001 2023-10-23,01:05:56.000,296,11020261,12925,0,1698023155,13094.99621695,78.1557481800046,53530.18268064 2023-10-23,01:05:57.000,296,11020288,12925,0,1698023156,13094.962535399995,78.16984644000331,53530.16870640001 2023-10-23,01:05:58.000,296,11020274,13085,0,1698023157,13094.93559016,78.18394470000203,53530.1337708 2023-10-23,01:05:59.000,296,11020291,13325,0,1698023158,13094.942326469994,78.16984644000331,53530.245564720004 2023-10-23,01:06:00.000,296,11020272,13045,0,1698023159,13094.901908609994,78.17689557000267,53530.17569352 2023-10-23,01:06:01.000,296,11020259,13205,0,1698023160,13094.874963369999,78.14869904999796,53530.22460336 2023-10-23,01:06:02.000,296,11020248,13205,0,1698023161,13094.821072889994,78.16984644000331,53530.11979656001 2023-10-23,01:06:03.000,296,11020302,13405,0,1698023162,13094.807600269989,78.1064042700018,53530.16870640001 2023-10-23,01:06:04.000,296,11020287,13285,0,1698023163,13094.780655029994,78.12050253000052,53530.14075792001 2023-10-23,01:06:05.000,296,11020268,13605,0,1698023164,13094.854754439999,78.1064042700018,53530.196654880005 2023-10-23,01:06:06.000,296,11020282,12925,0,1698023165,13094.861490749994,78.12050253000052,53530.25255184 2023-10-23,01:06:07.000,296,11020334,13085,0,1698023166,13094.807600269989,78.1064042700018,53530.16870640001 2023-10-23,01:06:08.000,296,11020336,13165,0,1698023167,13094.82780919999,78.11345340000116,53530.16171928 2023-10-23,01:06:09.000,296,11020249,12965,0,1698023168,13094.854754439999,78.09230601000309,53530.25953896001 2023-10-23,01:06:10.000,296,11020286,13005,0,1698023169,13094.874963369999,78.07115861999773,53530.23159048 2023-10-23,01:06:11.000,296,11020290,13285,0,1698023170,13094.88843598999,78.07820775000437,53530.23857760001 2023-10-23,01:06:12.000,296,11020229,13085,0,1698023171,13094.854754439999,78.07820775000437,53530.22460336 2023-10-23,01:06:13.000,296,11020297,12805,0,1698023172,13094.86822705999,78.05001122999965,53530.2735132 2023-10-23,01:06:14.000,296,11020264,12885,0,1698023173,13094.874963369999,78.05706035999901,53530.266526080006 2023-10-23,01:06:15.000,296,11020307,13285,0,1698023174,13094.90864491999,78.05001122999965,53530.266526080006 2023-10-23,01:06:16.000,296,11020300,13285,0,1698023175,13094.861490749994,78.02886384000158,53530.21761624001 2023-10-23,01:06:17.000,296,11020250,13125,0,1698023176,13094.821072889994,77.99361819000478,53530.16870640001 2023-10-23,01:06:18.000,296,11020255,13085,0,1698023177,13094.800863959994,78.01476558000286,53530.16171928 2023-10-23,01:06:19.000,296,11020277,13365,0,1698023178,13094.814336579999,78.0077164500035,53530.21062912001 2023-10-23,01:06:20.000,296,11020285,12925,0,1698023179,13094.854754439999,78.00066732000414,53530.245564720004 2023-10-23,01:06:21.000,296,11020291,12965,0,1698023180,13094.86822705999,77.98656905999815,53530.25953896001 2023-10-23,01:06:22.000,296,11020282,13125,0,1698023181,13094.874963369999,77.97247079999943,53530.21761624001 2023-10-23,01:06:23.000,296,11020273,13005,0,1698023182,13094.82780919999,77.96542167000007,53530.21761624001 2023-10-23,01:06:24.000,296,11020318,13285,0,1698023183,13094.834545509999,78.0077164500035,53530.23857760001 2023-10-23,01:06:25.000,296,11020311,13045,0,1698023184,13094.8951723,77.99361819000478,53530.18966776001 2023-10-23,01:06:26.000,296,11020286,12965,0,1698023185,13094.84801812999,78.01476558000286,53530.18966776001 2023-10-23,01:06:27.000,296,11020276,13405,0,1698023186,13094.746973479989,77.98656905999815,53530.11280944 2023-10-23,01:06:28.000,296,11020257,13325,0,1698023187,13094.753709789999,77.98656905999815,53530.15473216 2023-10-23,01:06:29.000,296,11020273,13085,0,1698023188,13094.800863959994,77.99361819000478,53530.21062912001 2023-10-23,01:06:30.000,296,11020269,13285,0,1698023189,13094.861490749994,77.99361819000478,53530.21062912001 2023-10-23,01:06:31.000,296,11020325,13045,0,1698023190,13094.874963369999,77.96542167000007,53530.25953896001 2023-10-23,01:06:32.000,296,11020263,13285,0,1698023191,13094.800863959994,77.97247079999943,53530.22460336 2023-10-23,01:06:33.000,296,11020266,12845,0,1698023192,13094.794127649999,77.95132341000135,53530.16870640001 2023-10-23,01:06:34.000,296,11020338,13285,0,1698023193,13094.807600269989,77.8949303699992,53530.16171928 2023-10-23,01:06:35.000,296,11020298,13525,0,1698023194,13094.854754439999,77.88788123999984,53530.245564720004 2023-10-23,01:06:36.000,296,11020327,13365,0,1698023195,13094.86822705999,77.90902862999792,53530.25255184 2023-10-23,01:06:37.000,296,11020270,12925,0,1698023196,13094.82780919999,77.86673385000176,53530.23159048 2023-10-23,01:06:38.000,296,11020260,13245,0,1698023197,13094.821072889994,77.8949303699992,53530.23159048 2023-10-23,01:06:39.000,296,11020255,13045,0,1698023198,13094.881699679994,77.8596847200024,53530.2735132 2023-10-23,01:06:40.000,296,11020307,13125,0,1698023199,13094.84801812999,77.86673385000176,53530.25255184 2023-10-23,01:06:41.000,296,11020277,13005,0,1698023200,13094.84801812999,77.84558646000369,53530.21062912001 2023-10-23,01:06:42.000,296,11020264,13045,0,1698023201,13094.780655029994,77.85263559000305,53530.16870640001 2023-10-23,01:06:43.000,296,11020245,13125,0,1698023202,13094.740237169994,77.81738993999898,53530.16171928 2023-10-23,01:06:44.000,296,11020244,13245,0,1698023203,13094.800863959994,77.81738993999898,53530.28050032 2023-10-23,01:06:45.000,296,11020314,13085,0,1698023204,13094.84801812999,77.81034080999962,53530.25953896001 2023-10-23,01:06:46.000,296,11020286,12845,0,1698023205,13094.794127649999,77.8314881999977,53530.23159048 2023-10-23,01:06:47.000,296,11020303,13045,0,1698023206,13094.821072889994,77.7609969000041,53530.23857760001 2023-10-23,01:06:48.000,296,11020342,12925,0,1698023207,13094.821072889994,77.71870212000067,53530.23857760001 2023-10-23,01:06:49.000,296,11020279,13245,0,1698023208,13094.841281819994,77.71870212000067,53530.23159048 2023-10-23,01:06:50.000,296,11020278,13205,0,1698023209,13094.82780919999,77.73280037999939,53530.21761624001 2023-10-23,01:06:51.000,296,11020263,13005,0,1698023210,13094.854754439999,77.71870212000067,53530.18268064 2023-10-23,01:06:52.000,296,11020303,13445,0,1698023211,13094.821072889994,77.6975547300026,53530.22460336 2023-10-23,01:06:53.000,296,11020300,12925,0,1698023212,13094.834545509999,77.69050560000323,53530.28050032 2023-10-23,01:06:54.000,296,11020293,13405,0,1698023213,13094.91538123,77.69050560000323,53530.28050032 2023-10-23,01:06:55.000,296,11020332,13085,0,1698023214,13094.88843598999,77.62001430000237,53530.25953896001 2023-10-23,01:06:56.000,296,11020304,12965,0,1698023215,13094.854754439999,77.65525994999916,53530.23857760001 2023-10-23,01:06:57.000,296,11020300,13285,0,1698023216,13094.814336579999,77.65525994999916,53530.16870640001 2023-10-23,01:06:58.000,296,11020278,13325,0,1698023217,13094.800863959994,77.64116169000044,53530.16171928 2023-10-23,01:06:59.000,296,11020289,13645,0,1698023218,13094.834545509999,77.64116169000044,53530.16870640001 2023-10-23,01:07:00.000,296,11020281,13045,0,1698023219,13094.814336579999,77.61296517000301,53530.23159048 2023-10-23,01:07:01.000,296,11020309,13165,0,1698023220,13094.841281819994,77.55657213000086,53530.245564720004 2023-10-23,01:07:02.000,296,11020273,13365,0,1698023221,13094.834545509999,77.61296517000301,53530.245564720004 2023-10-23,01:07:03.000,296,11020308,13085,0,1698023222,13094.773918719999,77.59181777999765,53530.203642 2023-10-23,01:07:04.000,296,11020287,13245,0,1698023223,13094.787391339989,77.5847686499983,53530.23159048 2023-10-23,01:07:05.000,296,11020315,13245,0,1698023224,13094.814336579999,77.59181777999765,53530.245564720004 2023-10-23,01:07:06.000,296,11020275,13005,0,1698023225,13094.834545509999,77.57067038999958,53530.245564720004 2023-10-23,01:07:07.000,296,11020281,13365,0,1698023226,13094.767182409989,77.55657213000086,53530.18268064 2023-10-23,01:07:08.000,296,11020291,13165,0,1698023227,13094.794127649999,77.52837561000342,53530.23159048 2023-10-23,01:07:09.000,296,11020282,13125,0,1698023228,13094.82780919999,77.56362126000022,53530.28748744001 2023-10-23,01:07:10.000,296,11020265,13245,0,1698023229,13094.84801812999,77.52132648000406,53530.2735132 2023-10-23,01:07:11.000,296,11020304,13285,0,1698023230,13094.814336579999,77.5142773500047,53530.23857760001 2023-10-23,01:07:12.000,296,11020294,13125,0,1698023231,13094.767182409989,77.5142773500047,53530.23857760001 2023-10-23,01:07:13.000,296,11020302,12965,0,1698023232,13094.733500859998,77.5495230000015,53530.203642 2023-10-23,01:07:14.000,296,11020276,12925,0,1698023233,13094.760446099994,77.5142773500047,53530.16870640001 2023-10-23,01:07:15.000,296,11020292,13045,0,1698023234,13094.760446099994,77.53542474000278,53530.245564720004 2023-10-23,01:07:16.000,296,11020262,13125,0,1698023235,13094.773918719999,77.49312995999935,53530.245564720004 2023-10-23,01:07:17.000,296,11020308,12965,0,1698023236,13094.720028239994,77.49312995999935,53530.22460336 2023-10-23,01:07:18.000,296,11020301,13205,0,1698023237,13094.652665139998,77.46493344000191,53530.17569352 2023-10-23,01:07:19.000,296,11020303,12965,0,1698023238,13094.713291929998,77.4508351800032,53530.245564720004 2023-10-23,01:07:20.000,296,11020315,13445,0,1698023239,13094.639192519993,77.44378605000384,53530.25953896001 2023-10-23,01:07:21.000,296,11020257,13045,0,1698023240,13094.639192519993,77.43673692000448,53530.245564720004 2023-10-23,01:07:22.000,296,11020296,13165,0,1698023241,13094.538147869993,77.43673692000448,53530.17569352 2023-10-23,01:07:23.000,296,11020264,13085,0,1698023242,13094.544884180003,77.44378605000384,53530.21062912001 2023-10-23,01:07:24.000,296,11020286,12965,0,1698023243,13094.585302039988,77.4014912700004,53530.21062912001 2023-10-23,01:07:25.000,296,11020283,13205,0,1698023244,13094.578565729993,77.36624562000361,53530.245564720004 2023-10-23,01:07:26.000,296,11020300,13245,0,1698023245,13094.497730009993,77.38034388000233,53530.22460336 2023-10-23,01:07:27.000,296,11020355,13525,0,1698023246,13094.504466320002,77.37329475000297,53530.196654880005 2023-10-23,01:07:28.000,296,11020305,13085,0,1698023247,13094.490993699997,77.30985258000146,53530.16870640001 2023-10-23,01:07:29.000,296,11020303,13125,0,1698023248,13094.470784769997,77.32395084000018,53530.17569352 2023-10-23,01:07:30.000,296,11020296,12845,0,1698023249,13094.464048460002,77.31690171000082,53530.16171928 2023-10-23,01:07:31.000,296,11020295,13205,0,1698023250,13094.457312149993,77.32395084000018,53530.18966776001 2023-10-23,01:07:32.000,296,11020257,12965,0,1698023251,13094.443839530002,77.28165606000402,53530.16870640001 2023-10-23,01:07:33.000,296,11020272,13165,0,1698023252,13094.416894289992,77.28870519000338,53530.1337708 2023-10-23,01:07:34.000,296,11020317,13285,0,1698023253,13094.437103219992,77.25345953999931,53530.18268064 2023-10-23,01:07:35.000,296,11020320,13205,0,1698023254,13094.410157979997,77.26050866999867,53530.15473216 2023-10-23,01:07:36.000,296,11020342,13045,0,1698023255,13094.396685359992,77.21821389000252,53530.12678368 2023-10-23,01:07:37.000,296,11020270,13005,0,1698023256,13094.336058569992,77.27460693000467,53530.08486096 2023-10-23,01:07:38.000,296,11020290,13005,0,1698023257,13094.336058569992,77.26050866999867,53530.0638996 2023-10-23,01:07:39.000,296,11020321,13205,0,1698023258,13094.342794880002,77.24641040999995,53530.16870640001 2023-10-23,01:07:40.000,296,11020286,13245,0,1698023259,13094.410157979997,77.23231215000123,53530.11280944 2023-10-23,01:07:41.000,296,11020299,12765,0,1698023260,13094.342794880002,77.1900173699978,53530.14075792001 2023-10-23,01:07:42.000,296,11020279,13285,0,1698023261,13094.336058569992,77.22526302000188,53530.07088672001 2023-10-23,01:07:43.000,296,11020236,13045,0,1698023262,13094.336058569992,77.1900173699978,53530.1337708 2023-10-23,01:07:44.000,296,11020263,13085,0,1698023263,13094.261959160001,77.21116476000316,53530.077873840004 2023-10-23,01:07:45.000,296,11020259,13245,0,1698023264,13094.248486539997,77.19706650000444,53530.11979656001 2023-10-23,01:07:46.000,296,11020305,13205,0,1698023265,13094.315849639992,77.17591910999909,53530.15473216 2023-10-23,01:07:47.000,296,11020252,13245,0,1698023266,13094.295640709992,77.14772259000165,53530.147745040005 2023-10-23,01:07:48.000,296,11020270,13045,0,1698023267,13094.261959160001,77.14772259000165,53530.07088672001 2023-10-23,01:07:49.000,296,11020268,13285,0,1698023268,13094.241750230001,77.15477172000101,53530.09184808001 2023-10-23,01:07:50.000,296,11020294,13525,0,1698023269,13094.315849639992,77.15477172000101,53530.12678368 2023-10-23,01:07:51.000,296,11020288,13165,0,1698023270,13094.282168090002,77.15477172000101,53530.15473216 2023-10-23,01:07:52.000,296,11020318,13365,0,1698023271,13094.275431779992,77.16886997999973,53530.09184808001 2023-10-23,01:07:53.000,296,11020307,12885,0,1698023272,13094.221541300001,77.16182085000037,53530.0638996 2023-10-23,01:07:54.000,296,11020267,13125,0,1698023273,13094.235013919992,77.19706650000444,53530.01498976 2023-10-23,01:07:55.000,296,11020331,13405,0,1698023274,13094.194596059991,77.16886997999973,53530.02197688001 2023-10-23,01:07:56.000,296,11020270,13405,0,1698023275,13094.268695469997,77.21116476000316,53530.08486096 2023-10-23,01:07:57.000,296,11020319,13285,0,1698023276,13094.248486539997,77.16886997999973,53530.08486096 2023-10-23,01:07:58.000,296,11020297,13285,0,1698023277,13094.228277609996,77.19706650000444,53530.07088672001 2023-10-23,01:07:59.000,296,11020305,13685,0,1698023278,13094.288904399997,77.16886997999973,53530.15473216 2023-10-23,01:08:00.000,296,11020284,13325,0,1698023279,13094.282168090002,77.1900173699978,53530.05691248 2023-10-23,01:08:01.000,296,11020254,13325,0,1698023280,13094.282168090002,77.21116476000316,53530.1337708 2023-10-23,01:08:02.000,296,11020270,12765,0,1698023281,13094.228277609996,77.21821389000252,53530.07088672001 2023-10-23,01:08:03.000,296,11020244,13125,0,1698023282,13094.221541300001,77.21821389000252,53530.04992536001 2023-10-23,01:08:04.000,296,11020339,12965,0,1698023283,13094.295640709992,77.21116476000316,53530.077873840004 2023-10-23,01:08:05.000,296,11020292,13285,0,1698023284,13094.322585950002,77.21116476000316,53530.15473216 2023-10-23,01:08:06.000,296,11020282,13245,0,1698023285,13094.302377020002,77.22526302000188,53530.11280944 2023-10-23,01:08:07.000,296,11020268,13085,0,1698023286,13094.302377020002,77.2393612800006,53530.10582232 2023-10-23,01:08:08.000,296,11020291,13285,0,1698023287,13094.302377020002,77.25345953999931,53530.09184808001 2023-10-23,01:08:09.000,296,11020267,13205,0,1698023288,13094.363003810002,77.22526302000188,53530.12678368 2023-10-23,01:08:10.000,296,11020257,13485,0,1698023289,13094.356267499992,77.26050866999867,53530.028964000005 2023-10-23,01:08:11.000,296,11020307,13485,0,1698023290,13094.369740119997,77.28165606000402,53530.11979656001 2023-10-23,01:08:12.000,296,11020289,13405,0,1698023291,13094.383212740002,77.28165606000402,53530.05691248 2023-10-23,01:08:13.000,296,11020318,13485,0,1698023292,13094.396685359992,77.24641040999995,53530.08486096 2023-10-23,01:08:14.000,296,11020267,13445,0,1698023293,13094.511202629998,77.32395084000018,53530.08486096 2023-10-23,01:08:15.000,296,11020332,13125,0,1698023294,13094.551620489998,77.28165606000402,53530.196654880005 2023-10-23,01:08:16.000,296,11020325,13445,0,1698023295,13094.504466320002,77.29575432000274,53530.11280944 2023-10-23,01:08:17.000,296,11020263,13285,0,1698023296,13094.578565729993,77.29575432000274,53530.14075792001 2023-10-23,01:08:18.000,296,11020326,13485,0,1698023297,13094.558356799993,77.33099996999954,53530.03595112 2023-10-23,01:08:19.000,296,11020291,13325,0,1698023298,13094.517938939993,77.34509822999826,53530.04992536001 2023-10-23,01:08:20.000,296,11020331,13205,0,1698023299,13094.652665139998,77.34509822999826,53530.11280944 2023-10-23,01:08:21.000,296,11020304,12925,0,1698023300,13094.706555619989,77.34509822999826,53530.147745040005 2023-10-23,01:08:22.000,296,11020275,12765,0,1698023301,13094.713291929998,77.39444214000105,53530.16870640001 2023-10-23,01:08:23.000,296,11020312,13165,0,1698023302,13094.713291929998,77.4014912700004,53530.14075792001 2023-10-23,01:08:24.000,296,11020327,13165,0,1698023303,13094.753709789999,77.38034388000233,53530.15473216 2023-10-23,01:08:25.000,296,11020277,13045,0,1698023304,13094.800863959994,77.41558952999912,53530.16171928 2023-10-23,01:08:26.000,296,11020299,12925,0,1698023305,13094.773918719999,77.46493344000191,53530.10582232 2023-10-23,01:08:27.000,296,11020307,13405,0,1698023306,13094.780655029994,77.45788431000256,53530.11979656001 2023-10-23,01:08:28.000,296,11020274,13245,0,1698023307,13094.814336579999,77.4508351800032,53530.12678368 2023-10-23,01:08:29.000,296,11020247,13325,0,1698023308,13094.874963369999,77.45788431000256,53530.196654880005 2023-10-23,01:08:30.000,296,11020231,13245,0,1698023309,13094.942326469994,77.50017908999871,53530.22460336 2023-10-23,01:08:31.000,296,11020340,13525,0,1698023310,13094.962535399995,77.52837561000342,53530.21062912001 2023-10-23,01:08:32.000,296,11020308,12845,0,1698023311,13094.942326469994,77.55657213000086,53530.22460336 2023-10-23,01:08:33.000,296,11020263,13765,0,1698023312,13094.95579909,77.59181777999765,53530.18966776001 2023-10-23,01:08:34.000,296,11020290,13605,0,1698023313,13094.94906277999,77.59886691000429,53530.16870640001 2023-10-23,01:08:35.000,296,11020259,13205,0,1698023314,13094.982744329995,77.61296517000301,53530.25255184 2023-10-23,01:08:36.000,296,11020272,13245,0,1698023315,13095.01642588,77.59181777999765,53530.245564720004 2023-10-23,01:08:37.000,296,11020287,13205,0,1698023316,13095.05684374,77.5847686499983,53530.203642 2023-10-23,01:08:38.000,296,11020302,13365,0,1698023317,13095.02989849999,77.61296517000301,53530.28050032 2023-10-23,01:08:39.000,296,11020285,13445,0,1698023318,13095.09052528999,77.59886691000429,53530.30146168 2023-10-23,01:08:40.000,296,11020305,13165,0,1698023319,13095.0972616,77.5847686499983,53530.28748744001 2023-10-23,01:08:41.000,296,11020243,13205,0,1698023320,13095.13767946,77.65525994999916,53530.29447456 2023-10-23,01:08:42.000,296,11020275,13525,0,1698023321,13095.11073421999,77.66935820999788,53530.266526080006 2023-10-23,01:08:43.000,296,11020276,13165,0,1698023322,13095.09052528999,77.63411256000109,53530.245564720004 2023-10-23,01:08:44.000,296,11020232,12965,0,1698023323,13095.17809732,77.64116169000044,53530.364345760005 2023-10-23,01:08:45.000,296,11020292,13245,0,1698023324,13095.21851518,77.66935820999788,53530.42722984001 2023-10-23,01:08:46.000,296,11020261,13205,0,1698023325,13095.245460419996,77.66935820999788,53530.37832000001 2023-10-23,01:08:47.000,296,11020339,13085,0,1698023326,13095.205042559995,77.71870212000067,53530.35037152 2023-10-23,01:08:48.000,296,11020314,13205,0,1698023327,13095.225251489996,77.6975547300026,53530.35735864001 2023-10-23,01:08:49.000,296,11020252,13245,0,1698023328,13095.21177886999,77.68345647000388,53530.364345760005 2023-10-23,01:08:50.000,296,11020302,13245,0,1698023329,13095.245460419996,77.70460386000195,53530.39928136 2023-10-23,01:08:51.000,296,11020269,13245,0,1698023330,13095.225251489996,77.69050560000323,53530.40626848001 2023-10-23,01:08:52.000,296,11020333,13085,0,1698023331,13095.15115207999,77.71870212000067,53530.35037152 2023-10-23,01:08:53.000,296,11020325,12965,0,1698023332,13095.21851518,77.6975547300026,53530.46216544 2023-10-23,01:08:54.000,296,11020308,13445,0,1698023333,13095.205042559995,77.72575125000003,53530.5180624 2023-10-23,01:08:55.000,296,11020276,13485,0,1698023334,13095.21177886999,77.67640734000452,53530.5180624 2023-10-23,01:08:56.000,296,11020298,13045,0,1698023335,13095.15788839,77.68345647000388,53530.4481912 2023-10-23,01:08:57.000,296,11020310,13085,0,1698023336,13095.144415769995,77.69050560000323,53530.40626848001 2023-10-23,01:08:58.000,296,11020292,13245,0,1698023337,13095.11747053,77.6975547300026,53530.413255600004 2023-10-23,01:08:59.000,296,11020320,13325,0,1698023338,13095.17809732,77.66935820999788,53530.434216960006 2023-10-23,01:09:00.000,296,11020328,13205,0,1698023339,13095.17136100999,77.67640734000452,53530.51107528 2023-10-23,01:09:01.000,296,11020257,13525,0,1698023340,13095.124206839995,77.67640734000452,53530.45517832001 2023-10-23,01:09:02.000,296,11020298,13125,0,1698023341,13095.13094314999,77.65525994999916,53530.50408816001 2023-10-23,01:09:03.000,296,11020360,13245,0,1698023342,13095.07705267,77.66230907999852,53530.46216544 2023-10-23,01:09:04.000,296,11020338,13565,0,1698023343,13095.09052528999,77.66230907999852,53530.483126800005 2023-10-23,01:09:05.000,296,11020279,13525,0,1698023344,13095.103997909995,77.65525994999916,53530.483126800005 2023-10-23,01:09:06.000,296,11020303,13325,0,1698023345,13095.063580049995,77.66230907999852,53530.47613968001 2023-10-23,01:09:07.000,296,11020247,12845,0,1698023346,13095.083788979995,77.63411256000109,53530.434216960006 2023-10-23,01:09:08.000,296,11020275,13125,0,1698023347,13095.02989849999,77.60591604000365,53530.483126800005 2023-10-23,01:09:09.000,296,11020253,13405,0,1698023348,13095.0972616,77.60591604000365,53530.532036640005 2023-10-23,01:09:10.000,296,11020289,13485,0,1698023349,13095.083788979995,77.61296517000301,53530.580946480004 2023-10-23,01:09:11.000,296,11020318,13405,0,1698023350,13095.0972616,77.61296517000301,53530.50408816001 2023-10-23,01:09:12.000,296,11020314,13125,0,1698023351,13095.063580049995,77.62001430000237,53530.54601088001 2023-10-23,01:09:13.000,296,11020292,13325,0,1698023352,13095.002953259995,77.59181777999765,53530.483126800005 2023-10-23,01:09:14.000,296,11020255,13245,0,1698023353,13094.97600802,77.59886691000429,53530.483126800005 2023-10-23,01:09:15.000,296,11020274,13085,0,1698023354,13095.002953259995,77.59181777999765,53530.50408816001 2023-10-23,01:09:16.000,296,11020309,13165,0,1698023355,13095.023162189995,77.61296517000301,53530.5879336 2023-10-23,01:09:17.000,296,11020303,13245,0,1698023356,13095.00968956999,77.59886691000429,53530.5180624 2023-10-23,01:09:18.000,296,11020359,12965,0,1698023357,13095.00968956999,77.62001430000237,53530.52504952001 2023-10-23,01:09:19.000,296,11020335,13525,0,1698023358,13095.05010742999,77.5847686499983,53530.54601088001 2023-10-23,01:09:20.000,296,11020274,13285,0,1698023359,13095.05684374,77.5847686499983,53530.5180624 2023-10-23,01:09:21.000,296,11020316,13525,0,1698023360,13095.05684374,77.55657213000086,53530.5180624 2023-10-23,01:09:22.000,296,11020241,13125,0,1698023361,13095.02989849999,77.59886691000429,53530.45517832001 2023-10-23,01:09:23.000,296,11020281,13085,0,1698023362,13095.05010742999,77.57067038999958,53530.45517832001 2023-10-23,01:09:24.000,296,11020287,12925,0,1698023363,13095.07705267,77.59181777999765,53530.53902376 2023-10-23,01:09:25.000,296,11020311,13285,0,1698023364,13095.07705267,77.62001430000237,53530.55998512 2023-10-23,01:09:26.000,296,11020279,13445,0,1698023365,13095.07031635999,77.59886691000429,53530.53902376 2023-10-23,01:09:27.000,296,11020343,13205,0,1698023366,13095.03663481,77.59181777999765,53530.47613968001 2023-10-23,01:09:28.000,296,11020296,13285,0,1698023367,13094.962535399995,77.64116169000044,53530.42024272 2023-10-23,01:09:29.000,296,11020289,13485,0,1698023368,13095.043371119995,77.60591604000365,53530.45517832001 2023-10-23,01:09:30.000,296,11020321,13245,0,1698023369,13095.01642588,77.55657213000086,53530.532036640005 2023-10-23,01:09:31.000,296,11020309,13485,0,1698023370,13095.063580049995,77.56362126000022,53530.51107528 2023-10-23,01:09:32.000,296,11020278,12925,0,1698023371,13095.00968956999,77.5847686499983,53530.44120408 2023-10-23,01:09:33.000,296,11020331,12805,0,1698023372,13095.05684374,77.57771951999894,53530.46216544 2023-10-23,01:09:34.000,296,11020283,13285,0,1698023373,13095.13094314999,77.57067038999958,53530.54601088001 2023-10-23,01:09:35.000,296,11020324,13485,0,1698023374,13095.11073421999,77.5142773500047,53530.49011392 2023-10-23,01:09:36.000,296,11020309,13085,0,1698023375,13095.083788979995,77.53542474000278,53530.5180624 2023-10-23,01:09:37.000,296,11020289,13365,0,1698023376,13095.05684374,77.55657213000086,53530.40626848001 2023-10-23,01:09:38.000,296,11020294,13005,0,1698023377,13095.05684374,77.5142773500047,53530.49710104 2023-10-23,01:09:39.000,296,11020320,13245,0,1698023378,13095.144415769995,77.49312995999935,53530.49710104 2023-10-23,01:09:40.000,296,11020302,13045,0,1698023379,13095.144415769995,77.5142773500047,53530.49011392 2023-10-23,01:09:41.000,296,11020262,13285,0,1698023380,13095.17809732,77.54247387000214,53530.532036640005 2023-10-23,01:09:42.000,296,11020301,13125,0,1698023381,13095.17809732,77.52132648000406,53530.51107528 2023-10-23,01:09:43.000,296,11020314,13285,0,1698023382,13095.225251489996,77.55657213000086,53530.49710104 2023-10-23,01:09:44.000,296,11020311,13405,0,1698023383,13095.23198779999,77.50017908999871,53530.49710104 2023-10-23,01:09:45.000,296,11020290,13085,0,1698023384,13095.21177886999,77.5142773500047,53530.46216544 2023-10-23,01:09:46.000,296,11020270,13605,0,1698023385,13095.25893304,77.49312995999935,53530.49710104 2023-10-23,01:09:47.000,296,11020287,13085,0,1698023386,13095.27914197,77.5142773500047,53530.51107528 2023-10-23,01:09:48.000,296,11020294,13365,0,1698023387,13095.19830625,77.49312995999935,53530.46915256 2023-10-23,01:09:49.000,296,11020248,13285,0,1698023388,13095.312823519991,77.50722821999807,53530.5180624 2023-10-23,01:09:50.000,296,11020310,13165,0,1698023389,13095.386922929996,77.45788431000256,53530.55998512 2023-10-23,01:09:51.000,296,11020328,13325,0,1698023390,13095.427340789996,77.50722821999807,53530.53902376 2023-10-23,01:09:52.000,296,11020307,12925,0,1698023391,13095.407131859996,77.48608082999999,53530.50408816001 2023-10-23,01:09:53.000,296,11020301,13085,0,1698023392,13095.386922929996,77.50017908999871,53530.47613968001 2023-10-23,01:09:54.000,296,11020317,13445,0,1698023393,13095.373450309991,77.49312995999935,53530.46915256 2023-10-23,01:09:55.000,296,11020294,13045,0,1698023394,13095.434077099992,77.50722821999807,53530.55299800001 2023-10-23,01:09:56.000,296,11020263,13285,0,1698023395,13095.461022340001,77.5142773500047,53530.5879336 2023-10-23,01:09:57.000,296,11020323,13285,0,1698023396,13095.461022340001,77.52132648000406,53530.49710104 2023-10-23,01:09:58.000,296,11020356,13365,0,1698023397,13095.514912819992,77.52837561000342,53530.53902376 2023-10-23,01:09:59.000,296,11020315,12925,0,1698023398,13095.528385439997,77.55657213000086,53530.56697224 2023-10-23,01:10:00.000,296,11020326,12965,0,1698023399,13095.555330679992,77.5495230000015,53530.532036640005 2023-10-23,01:10:01.000,296,11020304,13085,0,1698023400,13095.528385439997,77.54247387000214,53530.53902376 2023-10-23,01:10:02.000,296,11020345,13445,0,1698023401,13095.487967579997,77.56362126000022,53530.52504952001 2023-10-23,01:10:03.000,296,11020266,13085,0,1698023402,13095.548594369997,77.59181777999765,53530.5180624 2023-10-23,01:10:04.000,296,11020277,13125,0,1698023403,13095.629430089997,77.5495230000015,53530.57395936001 2023-10-23,01:10:05.000,296,11020299,13285,0,1698023404,13095.642902710002,77.55657213000086,53530.601907840006 2023-10-23,01:10:06.000,296,11020263,13045,0,1698023405,13095.649639019997,77.56362126000022,53530.5879336 2023-10-23,01:10:07.000,296,11020328,13085,0,1698023406,13095.636166399992,77.56362126000022,53530.57395936001 2023-10-23,01:10:08.000,296,11020264,13445,0,1698023407,13095.703529500002,77.5847686499983,53530.54601088001 2023-10-23,01:10:09.000,296,11020311,12925,0,1698023408,13095.656375329992,77.56362126000022,53530.532036640005 2023-10-23,01:10:10.000,296,11020293,13245,0,1698023409,13095.676584259993,77.61296517000301,53530.55998512 2023-10-23,01:10:11.000,296,11020340,13125,0,1698023410,13095.669847949997,77.62001430000237,53530.5879336 2023-10-23,01:10:12.000,296,11020306,13125,0,1698023411,13095.642902710002,77.62001430000237,53530.580946480004 2023-10-23,01:10:13.000,296,11020308,13125,0,1698023412,13095.717002119993,77.62001430000237,53530.601907840006 2023-10-23,01:10:14.000,296,11020270,13285,0,1698023413,13095.737211049993,77.62001430000237,53530.62985632 2023-10-23,01:10:15.000,296,11020272,13125,0,1698023414,13095.757419979993,77.60591604000365,53530.62985632 2023-10-23,01:10:16.000,296,11020287,13245,0,1698023415,13095.777628909993,77.6482108199998,53530.601907840006 2023-10-23,01:10:17.000,296,11020269,13285,0,1698023416,13095.696793189993,77.62001430000237,53530.56697224 2023-10-23,01:10:18.000,296,11020305,13165,0,1698023417,13095.717002119993,77.65525994999916,53530.532036640005 2023-10-23,01:10:19.000,296,11020296,13245,0,1698023418,13095.730474739998,77.6482108199998,53530.5879336 2023-10-23,01:10:20.000,296,11020297,12845,0,1698023419,13095.804574149988,77.66935820999788,53530.6578048 2023-10-23,01:10:21.000,296,11020298,13085,0,1698023420,13095.797837839993,77.64116169000044,53530.70671464 2023-10-23,01:10:22.000,296,11020299,13205,0,1698023421,13095.797837839993,77.66230907999852,53530.69274040001 2023-10-23,01:10:23.000,296,11020241,13285,0,1698023422,13095.743947360002,77.62001430000237,53530.650817680005 2023-10-23,01:10:24.000,296,11020288,13125,0,1698023423,13095.757419979993,77.62706343000173,53530.60889496 2023-10-23,01:10:25.000,296,11020337,13285,0,1698023424,13095.757419979993,77.57771951999894,53530.64383056001 2023-10-23,01:10:26.000,296,11020270,13685,0,1698023425,13095.750683669998,77.5847686499983,53530.60889496 2023-10-23,01:10:27.000,296,11020290,13365,0,1698023426,13095.717002119993,77.63411256000109,53530.56697224 2023-10-23,01:10:28.000,296,11020267,13165,0,1698023427,13095.710265809998,77.60591604000365,53530.601907840006 2023-10-23,01:10:29.000,296,11020385,13165,0,1698023428,13095.764156290003,77.57771951999894,53530.67177904001 2023-10-23,01:10:30.000,296,11020258,13365,0,1698023429,13095.777628909993,77.62706343000173,53530.601907840006 2023-10-23,01:10:31.000,296,11020340,13045,0,1698023430,13095.737211049993,77.54247387000214,53530.64383056001 2023-10-23,01:10:32.000,296,11020268,13405,0,1698023431,13095.723738430002,77.5847686499983,53530.650817680005 2023-10-23,01:10:33.000,296,11020241,13245,0,1698023432,13095.669847949997,77.52837561000342,53530.60889496 2023-10-23,01:10:34.000,296,11020270,13045,0,1698023433,13095.676584259993,77.52132648000406,53530.62286920001 2023-10-23,01:10:35.000,296,11020261,13245,0,1698023434,13095.663111640002,77.52837561000342,53530.5879336 2023-10-23,01:10:36.000,296,11020316,13325,0,1698023435,13095.710265809998,77.53542474000278,53530.6578048 2023-10-23,01:10:37.000,296,11020338,13165,0,1698023436,13095.723738430002,77.52837561000342,53530.699727520005 2023-10-23,01:10:38.000,296,11020318,13085,0,1698023437,13095.757419979993,77.52837561000342,53530.699727520005 2023-10-23,01:10:39.000,296,11020328,13165,0,1698023438,13095.703529500002,77.53542474000278,53530.62286920001 2023-10-23,01:10:40.000,296,11020331,13445,0,1698023439,13095.730474739998,77.57771951999894,53530.6578048 2023-10-23,01:10:41.000,296,11020269,13325,0,1698023440,13095.730474739998,77.55657213000086,53530.70671464 2023-10-23,01:10:42.000,296,11020263,13365,0,1698023441,13095.703529500002,77.59181777999765,53530.60889496 2023-10-23,01:10:43.000,296,11020292,13285,0,1698023442,13095.683320570002,77.54247387000214,53530.60889496 2023-10-23,01:10:44.000,296,11020272,13005,0,1698023443,13095.710265809998,77.57771951999894,53530.67177904001 2023-10-23,01:10:45.000,296,11020290,13285,0,1698023444,13095.764156290003,77.50017908999871,53530.72068888001 2023-10-23,01:10:46.000,296,11020237,13245,0,1698023445,13095.690056879997,77.5142773500047,53530.70671464 2023-10-23,01:10:47.000,296,11020301,13285,0,1698023446,13095.683320570002,77.54247387000214,53530.650817680005 2023-10-23,01:10:48.000,296,11020279,13125,0,1698023447,13095.696793189993,77.54247387000214,53530.67876616 2023-10-23,01:10:49.000,296,11020323,13045,0,1698023448,13095.669847949997,77.5142773500047,53530.6578048 2023-10-23,01:10:50.000,296,11020291,13045,0,1698023449,13095.656375329992,77.52837561000342,53530.66479192 2023-10-23,01:10:51.000,296,11020286,13125,0,1698023450,13095.690056879997,77.49312995999935,53530.68575328 2023-10-23,01:10:52.000,296,11020290,13445,0,1698023451,13095.555330679992,77.55657213000086,53530.54601088001 2023-10-23,01:10:53.000,296,11020289,13325,0,1698023452,13095.636166399992,77.50017908999871,53530.68575328 2023-10-23,01:10:54.000,296,11020299,12845,0,1698023453,13095.622693780002,77.5142773500047,53530.67876616 2023-10-23,01:10:55.000,296,11020298,13325,0,1698023454,13095.683320570002,77.47198257000127,53530.68575328 2023-10-23,01:10:56.000,296,11020305,13285,0,1698023455,13095.629430089997,77.49312995999935,53530.72068888001 2023-10-23,01:10:57.000,296,11020271,13325,0,1698023456,13095.636166399992,77.46493344000191,53530.67876616 2023-10-23,01:10:58.000,296,11020278,13245,0,1698023457,13095.582275920002,77.50722821999807,53530.5879336 2023-10-23,01:10:59.000,296,11020274,13005,0,1698023458,13095.535121749992,77.50017908999871,53530.67876616 2023-10-23,01:11:00.000,296,11020322,13165,0,1698023459,13095.636166399992,77.50722821999807,53530.769598720006 2023-10-23,01:11:01.000,296,11020320,13365,0,1698023460,13095.649639019997,77.48608082999999,53530.76261160001 2023-10-23,01:11:02.000,296,11020290,13085,0,1698023461,13095.615957469992,77.47903170000063,53530.70671464 2023-10-23,01:11:03.000,296,11020318,13565,0,1698023462,13095.602484850002,77.4508351800032,53530.70671464 2023-10-23,01:11:04.000,296,11020308,13165,0,1698023463,13095.629430089997,77.48608082999999,53530.699727520005 2023-10-23,01:11:05.000,296,11020301,13445,0,1698023464,13095.548594369997,77.47903170000063,53530.62286920001 2023-10-23,01:11:06.000,296,11020309,13645,0,1698023465,13095.589012229997,77.48608082999999,53530.650817680005 2023-10-23,01:11:07.000,296,11020296,13285,0,1698023466,13095.541858060002,77.48608082999999,53530.67177904001 2023-10-23,01:11:08.000,296,11020295,13085,0,1698023467,13095.548594369997,77.52132648000406,53530.6578048 2023-10-23,01:11:09.000,296,11020231,13125,0,1698023468,13095.602484850002,77.48608082999999,53530.69274040001 2023-10-23,01:11:10.000,296,11020314,13005,0,1698023469,13095.589012229997,77.50722821999807,53530.748637360004 2023-10-23,01:11:11.000,296,11020272,12765,0,1698023470,13095.595748539992,77.49312995999935,53530.748637360004 2023-10-23,01:11:12.000,296,11020306,13365,0,1698023471,13095.582275920002,77.50017908999871,53530.70671464 2023-10-23,01:11:13.000,296,11020310,13045,0,1698023472,13095.541858060002,77.5142773500047,53530.62985632 2023-10-23,01:11:14.000,296,11020301,13005,0,1698023473,13095.548594369997,77.52837561000342,53530.67177904001 2023-10-23,01:11:15.000,296,11020285,13325,0,1698023474,13095.575539609992,77.5142773500047,53530.71370176001 2023-10-23,01:11:16.000,296,11020279,13445,0,1698023475,13095.501440200002,77.48608082999999,53530.67177904001 2023-10-23,01:11:17.000,296,11020283,13125,0,1698023476,13095.555330679992,77.50017908999871,53530.67177904001 2023-10-23,01:11:18.000,296,11020304,13125,0,1698023477,13095.535121749992,77.47903170000063,53530.68575328 2023-10-23,01:11:19.000,296,11020275,13365,0,1698023478,13095.487967579997,77.52132648000406,53530.64383056001 2023-10-23,01:11:20.000,296,11020303,13245,0,1698023479,13095.501440200002,77.5142773500047,53530.6578048 2023-10-23,01:11:21.000,296,11020312,13205,0,1698023480,13095.541858060002,77.48608082999999,53530.62286920001 2023-10-23,01:11:22.000,296,11020288,13245,0,1698023481,13095.487967579997,77.50722821999807,53530.59492072001 2023-10-23,01:11:23.000,296,11020254,13125,0,1698023482,13095.454286029992,77.48608082999999,53530.53902376 2023-10-23,01:11:24.000,296,11020251,13205,0,1698023483,13095.514912819992,77.50017908999871,53530.6578048 2023-10-23,01:11:25.000,296,11020327,13205,0,1698023484,13095.501440200002,77.48608082999999,53530.63684344 2023-10-23,01:11:26.000,296,11020286,13085,0,1698023485,13095.461022340001,77.49312995999935,53530.63684344 2023-10-23,01:11:27.000,296,11020312,13245,0,1698023486,13095.447549719996,77.48608082999999,53530.63684344 2023-10-23,01:11:28.000,296,11020291,13445,0,1698023487,13095.467758649997,77.48608082999999,53530.66479192 2023-10-23,01:11:29.000,296,11020317,13125,0,1698023488,13095.467758649997,77.48608082999999,53530.69274040001 2023-10-23,01:11:30.000,296,11020273,13125,0,1698023489,13095.420604480001,77.49312995999935,53530.70671464 2023-10-23,01:11:31.000,296,11020317,13045,0,1698023490,13095.407131859996,77.46493344000191,53530.62286920001 2023-10-23,01:11:32.000,296,11020314,13125,0,1698023491,13095.346505069996,77.45788431000256,53530.601907840006 2023-10-23,01:11:33.000,296,11020265,13405,0,1698023492,13095.353241379991,77.44378605000384,53530.60889496 2023-10-23,01:11:34.000,296,11020311,12965,0,1698023493,13095.393659239991,77.43673692000448,53530.62286920001 2023-10-23,01:11:35.000,296,11020338,13325,0,1698023494,13095.353241379991,77.40854039999977,53530.63684344 2023-10-23,01:11:36.000,296,11020274,13085,0,1698023495,13095.27914197,77.40854039999977,53530.650817680005 2023-10-23,01:11:37.000,296,11020287,13445,0,1698023496,13095.245460419996,77.41558952999912,53530.56697224 2023-10-23,01:11:38.000,296,11020287,13205,0,1698023497,13095.23198779999,77.4014912700004,53530.53902376 2023-10-23,01:11:39.000,296,11020290,13365,0,1698023498,13095.27914197,77.35214736000489,53530.601907840006 2023-10-23,01:11:40.000,296,11020311,13245,0,1698023499,13095.27914197,77.38034388000233,53530.601907840006 2023-10-23,01:11:41.000,296,11020295,12845,0,1698023500,13095.25219672999,77.36624562000361,53530.61588208 2023-10-23,01:11:42.000,296,11020262,13285,0,1698023501,13095.21851518,77.3380490999989,53530.62985632 2023-10-23,01:11:43.000,296,11020329,13165,0,1698023502,13095.19830625,77.3380490999989,53530.56697224 2023-10-23,01:11:44.000,296,11020297,13165,0,1698023503,13095.205042559995,77.3028034500021,53530.5879336 2023-10-23,01:11:45.000,296,11020287,13005,0,1698023504,13095.164624699995,77.29575432000274,53530.5879336 2023-10-23,01:11:46.000,296,11020268,13085,0,1698023505,13095.164624699995,77.30985258000146,53530.54601088001 2023-10-23,01:11:47.000,296,11020292,13045,0,1698023506,13095.103997909995,77.28870519000338,53530.50408816001 2023-10-23,01:11:48.000,296,11020328,13605,0,1698023507,13095.09052528999,77.2393612800006,53530.52504952001 2023-10-23,01:11:49.000,296,11020312,13205,0,1698023508,13095.15788839,77.26050866999867,53530.5879336 2023-10-23,01:11:50.000,296,11020306,13085,0,1698023509,13095.0972616,77.23231215000123,53530.56697224 2023-10-23,01:11:51.000,296,11020316,13405,0,1698023510,13095.103997909995,77.2393612800006,53530.57395936001 2023-10-23,01:11:52.000,296,11020295,12925,0,1698023511,13095.02989849999,77.2041156300038,53530.46915256 2023-10-23,01:11:53.000,296,11020310,13125,0,1698023512,13095.01642588,77.21821389000252,53530.4481912 2023-10-23,01:11:54.000,296,11020251,13605,0,1698023513,13094.96927170999,77.13362433000293,53530.434216960006 2023-10-23,01:11:55.000,296,11020283,13045,0,1698023514,13094.98948063999,77.15477172000101,53530.5180624 2023-10-23,01:11:56.000,296,11020315,13325,0,1698023515,13094.94906277999,77.14772259000165,53530.483126800005 2023-10-23,01:11:57.000,296,11020337,12805,0,1698023516,13094.922117539994,77.14772259000165,53530.49011392 2023-10-23,01:11:58.000,296,11020293,13285,0,1698023517,13094.90864491999,77.18296823999844,53530.4481912 2023-10-23,01:11:59.000,296,11020287,13085,0,1698023518,13094.942326469994,77.14772259000165,53530.50408816001 2023-10-23,01:12:00.000,296,11020348,13405,0,1698023519,13094.922117539994,77.14772259000165,53530.483126800005 2023-10-23,01:12:01.000,296,11020278,13045,0,1698023520,13094.881699679994,77.14067346000229,53530.4481912 2023-10-23,01:12:02.000,296,11020327,13285,0,1698023521,13094.82780919999,77.12657520000357,53530.39229424 2023-10-23,01:12:03.000,296,11020274,13445,0,1698023522,13094.821072889994,77.0913295499995,53530.413255600004 2023-10-23,01:12:04.000,296,11020270,13245,0,1698023523,13094.84801812999,77.11952607000421,53530.46915256 2023-10-23,01:12:05.000,296,11020307,13325,0,1698023524,13094.901908609994,77.13362433000293,53530.51107528 2023-10-23,01:12:06.000,296,11020318,13325,0,1698023525,13094.834545509999,77.11247694000485,53530.42024272 2023-10-23,01:12:07.000,296,11020305,12925,0,1698023526,13094.861490749994,77.13362433000293,53530.37832000001 2023-10-23,01:12:08.000,296,11020327,13045,0,1698023527,13094.82780919999,77.14067346000229,53530.434216960006 2023-10-23,01:12:09.000,296,11020295,13285,0,1698023528,13094.814336579999,77.12657520000357,53530.39229424 2023-10-23,01:12:10.000,296,11020288,13165,0,1698023529,13094.814336579999,77.11952607000421,53530.40626848001 2023-10-23,01:12:11.000,296,11020294,13085,0,1698023530,13094.773918719999,77.09837867999886,53530.4481912 2023-10-23,01:12:12.000,296,11020282,13205,0,1698023531,13094.760446099994,77.13362433000293,53530.38530712001 2023-10-23,01:12:13.000,296,11020305,13085,0,1698023532,13094.807600269989,77.13362433000293,53530.434216960006 2023-10-23,01:12:14.000,296,11020288,13165,0,1698023533,13094.807600269989,77.11247694000485,53530.45517832001 2023-10-23,01:12:15.000,296,11020328,13005,0,1698023534,13094.780655029994,77.13362433000293,53530.434216960006 2023-10-23,01:12:16.000,296,11020295,12885,0,1698023535,13094.746973479989,77.16182085000037,53530.39928136 2023-10-23,01:12:17.000,296,11020306,13245,0,1698023536,13094.679610379993,77.15477172000101,53530.33639728001 2023-10-23,01:12:18.000,296,11020316,13205,0,1698023537,13094.672874069998,77.1900173699978,53530.29447456 2023-10-23,01:12:19.000,296,11020261,13085,0,1698023538,13094.699819309993,77.14772259000165,53530.37832000001 2023-10-23,01:12:20.000,296,11020303,13365,0,1698023539,13094.726764549989,77.15477172000101,53530.37832000001 2023-10-23,01:12:21.000,296,11020313,13285,0,1698023540,13094.693082999998,77.13362433000293,53530.40626848001 2023-10-23,01:12:22.000,296,11020329,13285,0,1698023541,13094.686346689989,77.16886997999973,53530.364345760005 2023-10-23,01:12:23.000,296,11020264,13325,0,1698023542,13094.645928829988,77.16182085000037,53530.35735864001 2023-10-23,01:12:24.000,296,11020307,13245,0,1698023543,13094.679610379993,77.14772259000165,53530.35735864001 2023-10-23,01:12:25.000,296,11020284,12925,0,1698023544,13094.679610379993,77.14772259000165,53530.38530712001 2023-10-23,01:12:26.000,296,11020286,13085,0,1698023545,13094.679610379993,77.12657520000357,53530.35735864001 2023-10-23,01:12:27.000,296,11020289,13085,0,1698023546,13094.618983589993,77.13362433000293,53530.32941016 2023-10-23,01:12:28.000,296,11020291,13205,0,1698023547,13094.618983589993,77.15477172000101,53530.28748744001 2023-10-23,01:12:29.000,296,11020257,13085,0,1698023548,13094.672874069998,77.15477172000101,53530.3433844 2023-10-23,01:12:30.000,296,11020330,13205,0,1698023549,13094.639192519993,77.16182085000037,53530.364345760005 2023-10-23,01:12:31.000,296,11020304,13445,0,1698023550,13094.666137759988,77.14772259000165,53530.35037152 2023-10-23,01:12:32.000,296,11020309,13285,0,1698023551,13094.639192519993,77.16886997999973,53530.32941016 2023-10-23,01:12:33.000,296,11020295,13485,0,1698023552,13094.639192519993,77.18296823999844,53530.22460336 2023-10-23,01:12:34.000,296,11020269,13605,0,1698023553,13094.612247279998,77.19706650000444,53530.21062912001 2023-10-23,01:12:35.000,296,11020285,13005,0,1698023554,13094.592038349998,77.1900173699978,53530.25953896001 2023-10-23,01:12:36.000,296,11020287,13245,0,1698023555,13094.639192519993,77.19706650000444,53530.28748744001 2023-10-23,01:12:37.000,296,11020278,13005,0,1698023556,13094.612247279998,77.16886997999973,53530.28050032 2023-10-23,01:12:38.000,296,11020266,13045,0,1698023557,13094.585302039988,77.23231215000123,53530.21062912001 2023-10-23,01:12:39.000,296,11020321,13285,0,1698023558,13094.625719899988,77.21116476000316,53530.3433844 2023-10-23,01:12:40.000,296,11020314,12965,0,1698023559,13094.632456209998,77.19706650000444,53530.2735132 2023-10-23,01:12:41.000,296,11020264,13325,0,1698023560,13094.632456209998,77.1900173699978,53530.28050032 2023-10-23,01:12:42.000,296,11020321,13085,0,1698023561,13094.571829419998,77.21116476000316,53530.17569352 2023-10-23,01:12:43.000,296,11020280,13285,0,1698023562,13094.585302039988,77.2041156300038,53530.18268064 2023-10-23,01:12:44.000,296,11020287,13245,0,1698023563,13094.612247279998,77.1900173699978,53530.28050032 2023-10-23,01:12:45.000,296,11020286,13285,0,1698023564,13094.605510969988,77.2041156300038,53530.30146168 2023-10-23,01:12:46.000,296,11020295,13205,0,1698023565,13094.558356799993,77.24641040999995,53530.245564720004 2023-10-23,01:12:47.000,296,11020367,13085,0,1698023566,13094.531411559998,77.22526302000188,53530.245564720004 2023-10-23,01:12:48.000,296,11020307,13125,0,1698023567,13094.517938939993,77.22526302000188,53530.21062912001 2023-10-23,01:12:49.000,296,11020351,13125,0,1698023568,13094.544884180003,77.1900173699978,53530.21062912001 2023-10-23,01:12:50.000,296,11020313,12685,0,1698023569,13094.504466320002,77.22526302000188,53530.22460336 2023-10-23,01:12:51.000,296,11020312,13285,0,1698023570,13094.484257390002,77.2393612800006,53530.245564720004 2023-10-23,01:12:52.000,296,11020278,13005,0,1698023571,13094.490993699997,77.26050866999867,53530.16171928 2023-10-23,01:12:53.000,296,11020279,12965,0,1698023572,13094.470784769997,77.2041156300038,53530.22460336 2023-10-23,01:12:54.000,296,11020270,13245,0,1698023573,13094.531411559998,77.19706650000444,53530.25953896001 2023-10-23,01:12:55.000,296,11020286,13285,0,1698023574,13094.470784769997,77.21116476000316,53530.245564720004 2023-10-23,01:12:56.000,296,11020326,13245,0,1698023575,13094.484257390002,77.21116476000316,53530.203642 2023-10-23,01:12:57.000,296,11020278,13245,0,1698023576,13094.389949049997,77.2393612800006,53530.11979656001 2023-10-23,01:12:58.000,296,11020279,13245,0,1698023577,13094.376476429992,77.22526302000188,53530.098835200006 2023-10-23,01:12:59.000,296,11020295,13165,0,1698023578,13094.410157979997,77.18296823999844,53530.25953896001 2023-10-23,01:13:00.000,296,11020254,13205,0,1698023579,13094.389949049997,77.19706650000444,53530.23857760001 2023-10-23,01:13:01.000,296,11020317,12845,0,1698023580,13094.450575839997,77.19706650000444,53530.25255184 2023-10-23,01:13:02.000,296,11020287,13205,0,1698023581,13094.389949049997,77.18296823999844,53530.23159048 2023-10-23,01:13:03.000,296,11020332,13605,0,1698023582,13094.356267499992,77.1900173699978,53530.15473216 2023-10-23,01:13:04.000,296,11020312,13325,0,1698023583,13094.336058569992,77.17591910999909,53530.23159048 2023-10-23,01:13:05.000,296,11020286,13085,0,1698023584,13094.336058569992,77.17591910999909,53530.16870640001 2023-10-23,01:13:06.000,296,11020254,13125,0,1698023585,13094.302377020002,77.16182085000037,53530.12678368 2023-10-23,01:13:07.000,296,11020310,13285,0,1698023586,13094.282168090002,77.16182085000037,53530.098835200006 2023-10-23,01:13:08.000,296,11020289,13445,0,1698023587,13094.221541300001,77.18296823999844,53530.04992536001 2023-10-23,01:13:09.000,296,11020286,13205,0,1698023588,13094.349531189997,77.16182085000037,53530.22460336 2023-10-23,01:13:10.000,296,11020324,13005,0,1698023589,13094.275431779992,77.17591910999909,53530.11280944 2023-10-23,01:13:11.000,296,11020344,13245,0,1698023590,13094.282168090002,77.12657520000357,53530.15473216 2023-10-23,01:13:12.000,296,11020333,13005,0,1698023591,13094.261959160001,77.14772259000165,53530.1337708 2023-10-23,01:13:13.000,296,11020293,13325,0,1698023592,13094.194596059991,77.14067346000229,53530.11979656001 2023-10-23,01:13:14.000,296,11020313,13165,0,1698023593,13094.194596059991,77.14772259000165,53530.08486096 2023-10-23,01:13:15.000,296,11020279,13285,0,1698023594,13094.181123440001,77.1900173699978,53530.09184808001 2023-10-23,01:13:16.000,296,11020316,13365,0,1698023595,13094.201332370001,77.19706650000444,53530.12678368 2023-10-23,01:13:17.000,296,11020304,13045,0,1698023596,13094.167650819996,77.18296823999844,53530.07088672001 2023-10-23,01:13:18.000,296,11020275,13205,0,1698023597,13094.133969269991,77.12657520000357,53530.0638996 2023-10-23,01:13:19.000,296,11020342,13245,0,1698023598,13094.228277609996,77.16182085000037,53530.14075792001 2023-10-23,01:13:20.000,296,11020299,12925,0,1698023599,13094.167650819996,77.17591910999909,53530.1337708 2023-10-23,01:13:21.000,296,11020274,13045,0,1698023600,13094.174387129991,77.18296823999844,53530.05691248 2023-10-23,01:13:22.000,296,11020274,12925,0,1698023601,13094.086815099996,77.19706650000444,53530.02197688001 2023-10-23,01:13:23.000,296,11020301,13165,0,1698023602,13094.154178199991,77.17591910999909,53530.00101552001 2023-10-23,01:13:24.000,296,11020283,13365,0,1698023603,13094.05313354999,77.17591910999909,53530.028964000005 2023-10-23,01:13:25.000,296,11020314,13205,0,1698023604,13094.03292461999,77.16886997999973,53530.028964000005 2023-10-23,01:13:26.000,296,11020269,13285,0,1698023605,13094.01271568999,77.23231215000123,53530.05691248 2023-10-23,01:13:27.000,296,11020300,13365,0,1698023606,13094.03292461999,77.18296823999844,53530.04992536001 2023-10-23,01:13:28.000,296,11020309,13245,0,1698023607,13094.026188309996,77.22526302000188,53530.028964000005 2023-10-23,01:13:29.000,296,11020305,13525,0,1698023608,13093.985770449995,77.19706650000444,53529.980054160005 2023-10-23,01:13:30.000,296,11020342,13245,0,1698023609,13093.925143659995,77.2041156300038,53529.87524736001 2023-10-23,01:13:31.000,296,11020306,13125,0,1698023610,13093.95208889999,77.21821389000252,53529.96607992 2023-10-23,01:13:32.000,296,11020273,13245,0,1698023611,13093.89146210999,77.2041156300038,53529.93813144 2023-10-23,01:13:33.000,296,11020277,13285,0,1698023612,13093.93861628,77.19706650000444,53529.8892216 2023-10-23,01:13:34.000,296,11020311,12965,0,1698023613,13093.93861628,77.2041156300038,53530.00101552001 2023-10-23,01:13:35.000,296,11020300,13365,0,1698023614,13093.95208889999,77.18296823999844,53529.95210568001 2023-10-23,01:13:36.000,296,11020338,12765,0,1698023615,13093.87798949,77.17591910999909,53529.87524736001 2023-10-23,01:13:37.000,296,11020298,13045,0,1698023616,13093.87798949,77.19706650000444,53529.87524736001 2023-10-23,01:13:38.000,296,11020309,13205,0,1698023617,13093.844307939995,77.2393612800006,53529.89620872 2023-10-23,01:13:39.000,296,11020299,12605,0,1698023618,13093.89146210999,77.21116476000316,53529.93813144 2023-10-23,01:13:40.000,296,11020263,13445,0,1698023619,13093.844307939995,77.21116476000316,53529.980054160005 2023-10-23,01:13:41.000,296,11020253,12925,0,1698023620,13093.89146210999,77.18296823999844,53529.94511856 2023-10-23,01:13:42.000,296,11020309,13445,0,1698023621,13093.884725799995,77.18296823999844,53529.92415720001 2023-10-23,01:13:43.000,296,11020334,13085,0,1698023622,13093.864516869995,77.12657520000357,53529.861273120005 2023-10-23,01:13:44.000,296,11020307,13125,0,1698023623,13093.864516869995,77.17591910999909,53529.90319584001 2023-10-23,01:13:45.000,296,11020282,13005,0,1698023624,13093.884725799995,77.2041156300038,53529.910182960004 2023-10-23,01:13:46.000,296,11020304,12885,0,1698023625,13093.91840735,77.16886997999973,53529.90319584001 2023-10-23,01:13:47.000,296,11020284,12925,0,1698023626,13093.87125317999,77.18296823999844,53529.78441480001 2023-10-23,01:13:48.000,296,11020334,13285,0,1698023627,13093.83083531999,77.1900173699978,53529.84729888 2023-10-23,01:13:49.000,296,11020317,13245,0,1698023628,13093.91167103999,77.21116476000316,53529.910182960004 2023-10-23,01:13:50.000,296,11020290,13165,0,1698023629,13093.89146210999,77.1900173699978,53529.88223448001 2023-10-23,01:13:51.000,296,11020275,13285,0,1698023630,13093.925143659995,77.22526302000188,53529.91717008 2023-10-23,01:13:52.000,296,11020307,13605,0,1698023631,13093.89819842,77.19706650000444,53529.83332464001 2023-10-23,01:13:53.000,296,11020320,13125,0,1698023632,13093.824099009995,77.1900173699978,53529.7494792 2023-10-23,01:13:54.000,296,11020272,13525,0,1698023633,13093.8173627,77.2393612800006,53529.70056936 2023-10-23,01:13:55.000,296,11020289,13085,0,1698023634,13093.864516869995,77.22526302000188,53529.763453440006 2023-10-23,01:13:56.000,296,11020270,13045,0,1698023635,13093.87125317999,77.22526302000188,53529.7494792 2023-10-23,01:13:57.000,296,11020248,13205,0,1698023636,13093.89819842,77.19706650000444,53529.75646632001 2023-10-23,01:13:58.000,296,11020299,13405,0,1698023637,13093.87125317999,77.2041156300038,53529.70755648001 2023-10-23,01:13:59.000,296,11020340,13285,0,1698023638,13093.93187996999,77.21116476000316,53529.78441480001 2023-10-23,01:14:00.000,296,11020317,13365,0,1698023639,13093.87798949,77.21116476000316,53529.679608 2023-10-23,01:14:01.000,296,11020294,13245,0,1698023640,13093.91167103999,77.23231215000123,53529.763453440006 2023-10-23,01:14:02.000,296,11020272,13565,0,1698023641,13093.87125317999,77.23231215000123,53529.70056936 2023-10-23,01:14:03.000,296,11020284,13525,0,1698023642,13093.83757163,77.26755779999803,53529.70755648001 2023-10-23,01:14:04.000,296,11020302,13125,0,1698023643,13093.91840735,77.26755779999803,53529.79140192 2023-10-23,01:14:05.000,296,11020283,13205,0,1698023644,13093.93861628,77.25345953999931,53529.82633752 2023-10-23,01:14:06.000,296,11020287,13245,0,1698023645,13093.93861628,77.21116476000316,53529.78441480001 2023-10-23,01:14:07.000,296,11020300,13245,0,1698023646,13093.884725799995,77.23231215000123,53529.7494792 2023-10-23,01:14:08.000,296,11020286,13405,0,1698023647,13093.91167103999,77.23231215000123,53529.763453440006 2023-10-23,01:14:09.000,296,11020283,13325,0,1698023648,13093.93187996999,77.22526302000188,53529.742492080004 2023-10-23,01:14:10.000,296,11020308,13285,0,1698023649,13093.91840735,77.23231215000123,53529.72153072 2023-10-23,01:14:11.000,296,11020273,13205,0,1698023650,13093.91840735,77.2041156300038,53529.763453440006 2023-10-23,01:14:12.000,296,11020280,13085,0,1698023651,13093.93861628,77.1900173699978,53529.71454360001 2023-10-23,01:14:13.000,296,11020261,13045,0,1698023652,13093.95882521,77.18296823999844,53529.72153072 2023-10-23,01:14:14.000,296,11020276,13085,0,1698023653,13093.93861628,77.1900173699978,53529.72851784 2023-10-23,01:14:15.000,296,11020317,13445,0,1698023654,13093.945352589995,77.14772259000165,53529.80537616001 2023-10-23,01:14:16.000,296,11020307,13205,0,1698023655,13093.95208889999,77.15477172000101,53529.79838904 2023-10-23,01:14:17.000,296,11020303,13085,0,1698023656,13094.026188309996,77.11952607000421,53529.77044056 2023-10-23,01:14:18.000,296,11020290,13085,0,1698023657,13093.945352589995,77.21116476000316,53529.63768528001 2023-10-23,01:14:19.000,296,11020251,13365,0,1698023658,13093.965561519995,77.2041156300038,53529.72153072 2023-10-23,01:14:20.000,296,11020291,13165,0,1698023659,13094.046397239996,77.21821389000252,53529.70755648001 2023-10-23,01:14:21.000,296,11020298,13165,0,1698023660,13094.107024029996,77.2041156300038,53529.79140192 2023-10-23,01:14:22.000,296,11020250,13245,0,1698023661,13094.113760339991,77.21821389000252,53529.812363280005 2023-10-23,01:14:23.000,296,11020288,13005,0,1698023662,13094.086815099996,77.21821389000252,53529.812363280005 2023-10-23,01:14:24.000,296,11020307,13085,0,1698023663,13094.10028772,77.2041156300038,53529.812363280005 2023-10-23,01:14:25.000,296,11020265,12845,0,1698023664,13094.174387129991,77.19706650000444,53529.8193504 2023-10-23,01:14:26.000,296,11020292,13125,0,1698023665,13094.147441889996,77.24641040999995,53529.82633752 2023-10-23,01:14:27.000,296,11020269,13325,0,1698023666,13094.140705580001,77.22526302000188,53529.77742768 2023-10-23,01:14:28.000,296,11020313,13085,0,1698023667,13094.167650819996,77.28165606000402,53529.77044056 2023-10-23,01:14:29.000,296,11020300,13325,0,1698023668,13094.208068679996,77.26050866999867,53529.812363280005 2023-10-23,01:14:30.000,296,11020274,13245,0,1698023669,13094.248486539997,77.28870519000338,53529.80537616001 2023-10-23,01:14:31.000,296,11020313,13045,0,1698023670,13094.248486539997,77.3028034500021,53529.82633752 2023-10-23,01:14:32.000,296,11020327,12965,0,1698023671,13094.221541300001,77.28870519000338,53529.79838904 2023-10-23,01:14:33.000,296,11020276,13485,0,1698023672,13094.174387129991,77.32395084000018,53529.763453440006 2023-10-23,01:14:34.000,296,11020325,12965,0,1698023673,13094.147441889996,77.30985258000146,53529.75646632001 2023-10-23,01:14:35.000,296,11020311,13405,0,1698023674,13094.221541300001,77.29575432000274,53529.78441480001 2023-10-23,01:14:36.000,296,11020332,13205,0,1698023675,13094.248486539997,77.33099996999954,53529.83332464001 2023-10-23,01:14:37.000,296,11020319,13325,0,1698023676,13094.214804989992,77.3380490999989,53529.84729888 2023-10-23,01:14:38.000,296,11020268,13245,0,1698023677,13094.235013919992,77.35214736000489,53529.83332464001 2023-10-23,01:14:39.000,296,11020355,13285,0,1698023678,13094.275431779992,77.3380490999989,53529.8892216 2023-10-23,01:14:40.000,296,11020346,13245,0,1698023679,13094.255222849992,77.3380490999989,53529.79140192 2023-10-23,01:14:41.000,296,11020307,13085,0,1698023680,13094.295640709992,77.32395084000018,53529.79838904 2023-10-23,01:14:42.000,296,11020263,13125,0,1698023681,13094.241750230001,77.37329475000297,53529.78441480001 2023-10-23,01:14:43.000,296,11020285,13165,0,1698023682,13094.248486539997,77.31690171000082,53529.79838904 2023-10-23,01:14:44.000,296,11020265,13125,0,1698023683,13094.288904399997,77.35919649000425,53529.84729888 2023-10-23,01:14:45.000,296,11020319,13165,0,1698023684,13094.315849639992,77.30985258000146,53529.94511856 2023-10-23,01:14:46.000,296,11020242,13005,0,1698023685,13094.302377020002,77.38739301000169,53529.86826024 2023-10-23,01:14:47.000,296,11020297,13325,0,1698023686,13094.309113329997,77.36624562000361,53529.85428600001 2023-10-23,01:14:48.000,296,11020307,13165,0,1698023687,13094.329322259997,77.37329475000297,53529.910182960004 2023-10-23,01:14:49.000,296,11020266,13485,0,1698023688,13094.356267499992,77.35214736000489,53529.85428600001 2023-10-23,01:14:50.000,296,11020295,13085,0,1698023689,13094.336058569992,77.36624562000361,53529.87524736001 2023-10-23,01:14:51.000,296,11020291,13285,0,1698023690,13094.342794880002,77.35919649000425,53529.89620872 2023-10-23,01:14:52.000,296,11020298,12605,0,1698023691,13094.336058569992,77.35214736000489,53529.812363280005 2023-10-23,01:14:53.000,296,11020287,13045,0,1698023692,13094.336058569992,77.33099996999954,53529.80537616001 2023-10-23,01:14:54.000,296,11020305,13285,0,1698023693,13094.389949049997,77.35214736000489,53529.8892216 2023-10-23,01:14:55.000,296,11020288,13045,0,1698023694,13094.437103219992,77.29575432000274,53529.83332464001 2023-10-23,01:14:56.000,296,11020329,13325,0,1698023695,13094.363003810002,77.30985258000146,53529.8193504 2023-10-23,01:14:57.000,296,11020289,12965,0,1698023696,13094.437103219992,77.34509822999826,53529.812363280005 2023-10-23,01:14:58.000,296,11020293,13205,0,1698023697,13094.336058569992,77.3380490999989,53529.72851784 2023-10-23,01:14:59.000,296,11020285,13365,0,1698023698,13094.336058569992,77.34509822999826,53529.742492080004 2023-10-23,01:15:00.000,296,11020323,12925,0,1698023699,13094.457312149993,77.32395084000018,53529.861273120005 2023-10-23,01:15:01.000,296,11020245,13245,0,1698023700,13094.484257390002,77.33099996999954,53529.86826024 2023-10-23,01:15:02.000,296,11020272,13005,0,1698023701,13094.443839530002,77.34509822999826,53529.86826024 2023-10-23,01:15:03.000,296,11020292,13005,0,1698023702,13094.443839530002,77.36624562000361,53529.80537616001 2023-10-23,01:15:04.000,296,11020309,13045,0,1698023703,13094.477521079993,77.33099996999954,53529.84031176 2023-10-23,01:15:05.000,296,11020325,13285,0,1698023704,13094.470784769997,77.34509822999826,53529.861273120005 2023-10-23,01:15:06.000,296,11020298,13245,0,1698023705,13094.430366909997,77.35919649000425,53529.87524736001 2023-10-23,01:15:07.000,296,11020282,13005,0,1698023706,13094.410157979997,77.35919649000425,53529.8193504 2023-10-23,01:15:08.000,296,11020302,13125,0,1698023707,13094.410157979997,77.35214736000489,53529.84031176 2023-10-23,01:15:09.000,296,11020300,13045,0,1698023708,13094.504466320002,77.32395084000018,53529.931144320006 2023-10-23,01:15:10.000,296,11020287,13085,0,1698023709,13094.484257390002,77.35214736000489,53529.91717008 2023-10-23,01:15:11.000,296,11020294,13165,0,1698023710,13094.504466320002,77.35919649000425,53529.89620872 2023-10-23,01:15:12.000,296,11020290,13205,0,1698023711,13094.470784769997,77.35214736000489,53529.861273120005 2023-10-23,01:15:13.000,296,11020284,13205,0,1698023712,13094.464048460002,77.3380490999989,53529.84729888 2023-10-23,01:15:14.000,296,11020323,13125,0,1698023713,13094.477521079993,77.38034388000233,53529.88223448001 2023-10-23,01:15:15.000,296,11020290,13365,0,1698023714,13094.578565729993,77.33099996999954,53529.8892216 2023-10-23,01:15:16.000,296,11020303,13005,0,1698023715,13094.551620489998,77.3380490999989,53529.86826024 2023-10-23,01:15:17.000,296,11020298,13045,0,1698023716,13094.524675250002,77.37329475000297,53529.86826024 2023-10-23,01:15:18.000,296,11020298,13165,0,1698023717,13094.558356799993,77.35214736000489,53529.87524736001 2023-10-23,01:15:19.000,296,11020334,13085,0,1698023718,13094.592038349998,77.3028034500021,53529.88223448001 2023-10-23,01:15:20.000,296,11020292,13085,0,1698023719,13094.565093110003,77.3380490999989,53529.90319584001 2023-10-23,01:15:21.000,296,11020309,12925,0,1698023720,13094.565093110003,77.3380490999989,53529.84729888 2023-10-23,01:15:22.000,296,11020296,13245,0,1698023721,13094.544884180003,77.35919649000425,53529.80537616001 2023-10-23,01:15:23.000,296,11020271,13125,0,1698023722,13094.565093110003,77.36624562000361,53529.79140192 2023-10-23,01:15:24.000,296,11020299,13285,0,1698023723,13094.612247279998,77.35214736000489,53529.861273120005 2023-10-23,01:15:25.000,296,11020262,13325,0,1698023724,13094.679610379993,77.35919649000425,53529.910182960004 2023-10-23,01:15:26.000,296,11020291,13365,0,1698023725,13094.666137759988,77.35214736000489,53529.931144320006 2023-10-23,01:15:27.000,296,11020386,13125,0,1698023726,13094.632456209998,77.37329475000297,53529.91717008 2023-10-23,01:15:28.000,296,11020302,13085,0,1698023727,13094.686346689989,77.35919649000425,53529.910182960004 2023-10-23,01:15:29.000,296,11020282,13045,0,1698023728,13094.746973479989,77.37329475000297,53529.910182960004 2023-10-23,01:15:30.000,296,11020345,13205,0,1698023729,13094.726764549989,77.37329475000297,53529.90319584001 2023-10-23,01:15:31.000,296,11020289,13125,0,1698023730,13094.753709789999,77.36624562000361,53529.91717008 2023-10-23,01:15:32.000,296,11020334,12965,0,1698023731,13094.706555619989,77.38739301000169,53529.8892216 2023-10-23,01:15:33.000,296,11020274,13205,0,1698023732,13094.699819309993,77.33099996999954,53529.861273120005 2023-10-23,01:15:34.000,296,11020330,13325,0,1698023733,13094.787391339989,77.35214736000489,53529.94511856 2023-10-23,01:15:35.000,296,11020327,13325,0,1698023734,13094.753709789999,77.35919649000425,53529.87524736001 2023-10-23,01:15:36.000,296,11020288,13285,0,1698023735,13094.780655029994,77.34509822999826,53529.90319584001 2023-10-23,01:15:37.000,296,11020328,13125,0,1698023736,13094.706555619989,77.34509822999826,53529.812363280005 2023-10-23,01:15:38.000,296,11020297,13205,0,1698023737,13094.720028239994,77.34509822999826,53529.84729888 2023-10-23,01:15:39.000,296,11020298,13045,0,1698023738,13094.780655029994,77.35919649000425,53529.90319584001 2023-10-23,01:15:40.000,296,11020253,13485,0,1698023739,13094.780655029994,77.34509822999826,53529.86826024 2023-10-23,01:15:41.000,296,11020287,13005,0,1698023740,13094.834545509999,77.39444214000105,53529.94511856 2023-10-23,01:15:42.000,296,11020295,13405,0,1698023741,13094.84801812999,77.36624562000361,53529.980054160005 2023-10-23,01:15:43.000,296,11020291,13245,0,1698023742,13094.861490749994,77.38034388000233,53529.89620872 2023-10-23,01:15:44.000,296,11020323,12925,0,1698023743,13094.84801812999,77.36624562000361,53529.9590928 2023-10-23,01:15:45.000,296,11020274,13085,0,1698023744,13094.841281819994,77.38034388000233,53529.95210568001 2023-10-23,01:15:46.000,296,11020293,12965,0,1698023745,13094.88843598999,77.37329475000297,53529.9590928 2023-10-23,01:15:47.000,296,11020309,12965,0,1698023746,13094.874963369999,77.33099996999954,53529.95210568001 2023-10-23,01:15:48.000,296,11020309,13245,0,1698023747,13094.807600269989,77.36624562000361,53529.89620872 2023-10-23,01:15:49.000,296,11020268,12805,0,1698023748,13094.841281819994,77.39444214000105,53529.90319584001 2023-10-23,01:15:50.000,296,11020274,13005,0,1698023749,13094.91538123,77.34509822999826,53529.96607992 2023-10-23,01:15:51.000,296,11020317,13245,0,1698023750,13094.95579909,77.35919649000425,53529.98704128 2023-10-23,01:15:52.000,296,11020320,13085,0,1698023751,13094.874963369999,77.35214736000489,53529.88223448001 2023-10-23,01:15:53.000,296,11020271,13165,0,1698023752,13094.881699679994,77.36624562000361,53529.86826024 2023-10-23,01:15:54.000,296,11020317,12805,0,1698023753,13094.90864491999,77.35214736000489,53529.861273120005 2023-10-23,01:15:55.000,296,11020227,13125,0,1698023754,13094.91538123,77.36624562000361,53529.92415720001 2023-10-23,01:15:56.000,296,11020278,12925,0,1698023755,13094.94906277999,77.35214736000489,53529.90319584001 2023-10-23,01:15:57.000,296,11020281,13285,0,1698023756,13094.90864491999,77.36624562000361,53529.92415720001 2023-10-23,01:15:58.000,296,11020282,13205,0,1698023757,13094.881699679994,77.34509822999826,53529.910182960004 2023-10-23,01:15:59.000,296,11020307,13405,0,1698023758,13094.982744329995,77.36624562000361,53529.98704128 2023-10-23,01:16:00.000,296,11020303,13365,0,1698023759,13094.94906277999,77.34509822999826,53529.92415720001 2023-10-23,01:16:01.000,296,11020333,13285,0,1698023760,13094.91538123,77.38739301000169,53529.91717008 2023-10-23,01:16:02.000,296,11020310,13245,0,1698023761,13094.95579909,77.38739301000169,53529.92415720001 2023-10-23,01:16:03.000,296,11020283,13125,0,1698023762,13094.92885384999,77.40854039999977,53529.84729888 2023-10-23,01:16:04.000,296,11020291,13325,0,1698023763,13094.874963369999,77.42263865999848,53529.88223448001 2023-10-23,01:16:05.000,296,11020277,13205,0,1698023764,13094.982744329995,77.4014912700004,53529.931144320006 2023-10-23,01:16:06.000,296,11020290,13205,0,1698023765,13094.97600802,77.40854039999977,53529.93813144 2023-10-23,01:16:07.000,296,11020255,13285,0,1698023766,13094.95579909,77.37329475000297,53529.980054160005 2023-10-23,01:16:08.000,296,11020326,13365,0,1698023767,13094.94906277999,77.35919649000425,53529.94511856 2023-10-23,01:16:09.000,296,11020269,13205,0,1698023768,13094.874963369999,77.40854039999977,53529.861273120005 2023-10-23,01:16:10.000,296,11020287,12845,0,1698023769,13094.90864491999,77.40854039999977,53529.85428600001 2023-10-23,01:16:11.000,296,11020300,13045,0,1698023770,13094.942326469994,77.40854039999977,53529.931144320006 2023-10-23,01:16:12.000,296,11020343,13245,0,1698023771,13094.91538123,77.40854039999977,53529.88223448001 2023-10-23,01:16:13.000,296,11020320,13365,0,1698023772,13094.91538123,77.42968778999784,53529.8892216 2023-10-23,01:16:14.000,296,11020280,13165,0,1698023773,13094.922117539994,77.40854039999977,53529.95210568001 2023-10-23,01:16:15.000,296,11020289,12965,0,1698023774,13094.92885384999,77.38034388000233,53529.95210568001 2023-10-23,01:16:16.000,296,11020253,13165,0,1698023775,13094.90864491999,77.40854039999977,53529.980054160005 2023-10-23,01:16:17.000,296,11020292,13205,0,1698023776,13094.86822705999,77.42968778999784,53529.931144320006 2023-10-23,01:16:18.000,296,11020325,13605,0,1698023777,13094.841281819994,77.42263865999848,53529.87524736001 2023-10-23,01:16:19.000,296,11020264,13485,0,1698023778,13094.841281819994,77.41558952999912,53529.86826024 2023-10-23,01:16:20.000,296,11020315,13085,0,1698023779,13094.841281819994,77.39444214000105,53529.94511856 2023-10-23,01:16:21.000,296,11020328,12965,0,1698023780,13094.874963369999,77.42263865999848,53529.9590928 2023-10-23,01:16:22.000,296,11020286,13205,0,1698023781,13094.787391339989,77.42263865999848,53529.96607992 2023-10-23,01:16:23.000,296,11020268,13285,0,1698023782,13094.753709789999,77.44378605000384,53529.84031176 2023-10-23,01:16:24.000,296,11020315,13125,0,1698023783,13094.760446099994,77.40854039999977,53529.91717008 2023-10-23,01:16:25.000,296,11020289,13085,0,1698023784,13094.753709789999,77.39444214000105,53529.88223448001 2023-10-23,01:16:26.000,296,11020306,13325,0,1698023785,13094.720028239994,77.34509822999826,53529.92415720001 2023-10-23,01:16:27.000,296,11020267,13245,0,1698023786,13094.679610379993,77.37329475000297,53529.85428600001 2023-10-23,01:16:28.000,296,11020292,13085,0,1698023787,13094.666137759988,77.3380490999989,53529.8193504 2023-10-23,01:16:29.000,296,11020264,13165,0,1698023788,13094.720028239994,77.3380490999989,53529.90319584001 2023-10-23,01:16:30.000,296,11020328,13365,0,1698023789,13094.720028239994,77.29575432000274,53529.90319584001 2023-10-23,01:16:31.000,296,11020315,13085,0,1698023790,13094.733500859998,77.29575432000274,53529.86826024 2023-10-23,01:16:32.000,296,11020329,13485,0,1698023791,13094.645928829988,77.27460693000467,53529.89620872 2023-10-23,01:16:33.000,296,11020357,13325,0,1698023792,13094.571829419998,77.28165606000402,53529.72153072 2023-10-23,01:16:34.000,296,11020289,13405,0,1698023793,13094.605510969988,77.25345953999931,53529.80537616001 2023-10-23,01:16:35.000,296,11020271,12805,0,1698023794,13094.612247279998,77.26755779999803,53529.83332464001 2023-10-23,01:16:36.000,296,11020314,13205,0,1698023795,13094.592038349998,77.26755779999803,53529.88223448001 2023-10-23,01:16:37.000,296,11020275,13325,0,1698023796,13094.578565729993,77.29575432000274,53529.77044056 2023-10-23,01:16:38.000,296,11020279,13165,0,1698023797,13094.558356799993,77.24641040999995,53529.812363280005 2023-10-23,01:16:39.000,296,11020337,13325,0,1698023798,13094.585302039988,77.26755779999803,53529.83332464001 2023-10-23,01:16:40.000,296,11020285,13205,0,1698023799,13094.565093110003,77.26755779999803,53529.80537616001 2023-10-23,01:16:41.000,296,11020311,13005,0,1698023800,13094.538147869993,77.27460693000467,53529.79140192 2023-10-23,01:16:42.000,296,11020319,13165,0,1698023801,13094.477521079993,77.22526302000188,53529.73550496001 2023-10-23,01:16:43.000,296,11020324,13325,0,1698023802,13094.437103219992,77.26755779999803,53529.70056936 2023-10-23,01:16:44.000,296,11020302,13205,0,1698023803,13094.524675250002,77.2393612800006,53529.77742768 2023-10-23,01:16:45.000,296,11020308,13085,0,1698023804,13094.497730009993,77.26050866999867,53529.75646632001 2023-10-23,01:16:46.000,296,11020311,13085,0,1698023805,13094.558356799993,77.22526302000188,53529.77044056 2023-10-23,01:16:47.000,296,11020270,13085,0,1698023806,13094.470784769997,77.24641040999995,53529.72851784 2023-10-23,01:16:48.000,296,11020265,13085,0,1698023807,13094.490993699997,77.26755779999803,53529.65165952 2023-10-23,01:16:49.000,296,11020274,13125,0,1698023808,13094.511202629998,77.22526302000188,53529.763453440006 2023-10-23,01:16:50.000,296,11020272,13165,0,1698023809,13094.497730009993,77.26755779999803,53529.66563376001 2023-10-23,01:16:51.000,296,11020318,13085,0,1698023810,13094.464048460002,77.26755779999803,53529.73550496001 2023-10-23,01:16:52.000,296,11020289,13125,0,1698023811,13094.443839530002,77.28165606000402,53529.70056936 2023-10-23,01:16:53.000,296,11020250,12965,0,1698023812,13094.464048460002,77.26755779999803,53529.65864664 2023-10-23,01:16:54.000,296,11020273,13285,0,1698023813,13094.450575839997,77.26050866999867,53529.72851784 2023-10-23,01:16:55.000,296,11020291,13005,0,1698023814,13094.457312149993,77.27460693000467,53529.742492080004 2023-10-23,01:16:56.000,296,11020287,13285,0,1698023815,13094.423630600002,77.28165606000402,53529.693582240005 2023-10-23,01:16:57.000,296,11020328,12805,0,1698023816,13094.342794880002,77.28165606000402,53529.65864664 2023-10-23,01:16:58.000,296,11020258,13085,0,1698023817,13094.363003810002,77.28870519000338,53529.644672400005 2023-10-23,01:16:59.000,296,11020311,13285,0,1698023818,13094.369740119997,77.27460693000467,53529.65165952 2023-10-23,01:17:00.000,296,11020279,13285,0,1698023819,13094.403421670002,77.29575432000274,53529.65864664 2023-10-23,01:17:01.000,296,11020245,13285,0,1698023820,13094.389949049997,77.2393612800006,53529.68659512001 2023-10-23,01:17:02.000,296,11020281,13045,0,1698023821,13094.309113329997,77.26050866999867,53529.62371104 2023-10-23,01:17:03.000,296,11020249,13205,0,1698023822,13094.322585950002,77.23231215000123,53529.66563376001 2023-10-23,01:17:04.000,296,11020250,13285,0,1698023823,13094.282168090002,77.23231215000123,53529.48396864 2023-10-23,01:17:05.000,296,11020328,13005,0,1698023824,13094.288904399997,77.21821389000252,53529.54685272001 2023-10-23,01:17:06.000,296,11020293,13125,0,1698023825,13094.309113329997,77.23231215000123,53529.51890424001 2023-10-23,01:17:07.000,296,11020288,13005,0,1698023826,13094.309113329997,77.21116476000316,53529.53287848 2023-10-23,01:17:08.000,296,11020299,12885,0,1698023827,13094.261959160001,77.21116476000316,53529.46300728 2023-10-23,01:17:09.000,296,11020274,13205,0,1698023828,13094.255222849992,77.18296823999844,53529.46999440001 2023-10-23,01:17:10.000,296,11020251,13205,0,1698023829,13094.288904399997,77.24641040999995,53529.53986560001 2023-10-23,01:17:11.000,296,11020280,13165,0,1698023830,13094.295640709992,77.17591910999909,53529.56781408001 2023-10-23,01:17:12.000,296,11020305,13045,0,1698023831,13094.261959160001,77.2393612800006,53529.48396864 2023-10-23,01:17:13.000,296,11020281,13125,0,1698023832,13094.235013919992,77.21116476000316,53529.428071680006 2023-10-23,01:17:14.000,296,11020287,13125,0,1698023833,13094.208068679996,77.22526302000188,53529.46300728 2023-10-23,01:17:15.000,296,11020279,13445,0,1698023834,13094.288904399997,77.17591910999909,53529.476981520005 2023-10-23,01:17:16.000,296,11020279,13165,0,1698023835,13094.288904399997,77.19706650000444,53529.525891360005 2023-10-23,01:17:17.000,296,11020318,13085,0,1698023836,13094.282168090002,77.16886997999973,53529.48396864 2023-10-23,01:17:18.000,296,11020290,13125,0,1698023837,13094.288904399997,77.19706650000444,53529.42108456001 2023-10-23,01:17:19.000,296,11020313,12765,0,1698023838,13094.329322259997,77.14067346000229,53529.38614896 2023-10-23,01:17:20.000,296,11020325,12965,0,1698023839,13094.282168090002,77.18296823999844,53529.44903304001 2023-10-23,01:17:21.000,296,11020285,13125,0,1698023840,13094.295640709992,77.12657520000357,53529.42108456001 2023-10-23,01:17:22.000,296,11020275,13405,0,1698023841,13094.255222849992,77.15477172000101,53529.37217472001 2023-10-23,01:17:23.000,296,11020292,13005,0,1698023842,13094.288904399997,77.13362433000293,53529.37916184001 2023-10-23,01:17:24.000,296,11020285,13165,0,1698023843,13094.322585950002,77.16886997999973,53529.45602016 2023-10-23,01:17:25.000,296,11020295,13205,0,1698023844,13094.322585950002,77.15477172000101,53529.46300728 2023-10-23,01:17:26.000,296,11020278,12845,0,1698023845,13094.322585950002,77.15477172000101,53529.476981520005 2023-10-23,01:17:27.000,296,11020327,13005,0,1698023846,13094.268695469997,77.15477172000101,53529.39313608 2023-10-23,01:17:28.000,296,11020291,13365,0,1698023847,13094.309113329997,77.16182085000037,53529.407110320004 2023-10-23,01:17:29.000,296,11020315,13165,0,1698023848,13094.288904399997,77.15477172000101,53529.358200480005 2023-10-23,01:17:30.000,296,11020311,13285,0,1698023849,13094.342794880002,77.12657520000357,53529.34422624 2023-10-23,01:17:31.000,296,11020286,13405,0,1698023850,13094.342794880002,77.11247694000485,53529.40012320001 2023-10-23,01:17:32.000,296,11020268,12965,0,1698023851,13094.349531189997,77.15477172000101,53529.37217472001 2023-10-23,01:17:33.000,296,11020261,13205,0,1698023852,13094.349531189997,77.14772259000165,53529.33723912 2023-10-23,01:17:34.000,296,11020291,13405,0,1698023853,13094.416894289992,77.16182085000037,53529.407110320004 2023-10-23,01:17:35.000,296,11020324,12925,0,1698023854,13094.457312149993,77.16886997999973,53529.41409744 2023-10-23,01:17:36.000,296,11020282,13365,0,1698023855,13094.477521079993,77.16182085000037,53529.35121336001 2023-10-23,01:17:37.000,296,11020269,13125,0,1698023856,13094.423630600002,77.11247694000485,53529.30230352001 2023-10-23,01:17:38.000,296,11020346,13205,0,1698023857,13094.464048460002,77.14067346000229,53529.33025200001 2023-10-23,01:17:39.000,296,11020310,13045,0,1698023858,13094.437103219992,77.17591910999909,53529.34422624 2023-10-23,01:17:40.000,296,11020301,13205,0,1698023859,13094.524675250002,77.1900173699978,53529.3651876 2023-10-23,01:17:41.000,296,11020276,13285,0,1698023860,13094.558356799993,77.16886997999973,53529.37916184001 2023-10-23,01:17:42.000,296,11020294,13165,0,1698023861,13094.578565729993,77.16886997999973,53529.37916184001 2023-10-23,01:17:43.000,296,11020293,13205,0,1698023862,13094.531411559998,77.21821389000252,53529.33723912 2023-10-23,01:17:44.000,296,11020286,13205,0,1698023863,13094.558356799993,77.23231215000123,53529.35121336001 2023-10-23,01:17:45.000,296,11020275,13365,0,1698023864,13094.612247279998,77.22526302000188,53529.34422624 2023-10-23,01:17:46.000,296,11020283,13085,0,1698023865,13094.605510969988,77.23231215000123,53529.44204592 2023-10-23,01:17:47.000,296,11020285,13125,0,1698023866,13094.652665139998,77.2393612800006,53529.428071680006 2023-10-23,01:17:48.000,296,11020263,13125,0,1698023867,13094.598774659993,77.29575432000274,53529.31627776 2023-10-23,01:17:49.000,296,11020338,12765,0,1698023868,13094.632456209998,77.29575432000274,53529.35121336001 2023-10-23,01:17:50.000,296,11020300,13085,0,1698023869,13094.713291929998,77.28870519000338,53529.44204592 2023-10-23,01:17:51.000,296,11020276,13085,0,1698023870,13094.740237169994,77.29575432000274,53529.44204592 2023-10-23,01:17:52.000,296,11020304,12965,0,1698023871,13094.639192519993,77.33099996999954,53529.358200480005 2023-10-23,01:17:53.000,296,11020308,13205,0,1698023872,13094.693082999998,77.3028034500021,53529.32326488 2023-10-23,01:17:54.000,296,11020325,13125,0,1698023873,13094.720028239994,77.3380490999989,53529.37916184001 2023-10-23,01:17:55.000,296,11020296,13205,0,1698023874,13094.767182409989,77.31690171000082,53529.45602016 2023-10-23,01:17:56.000,296,11020254,13525,0,1698023875,13094.800863959994,77.35919649000425,53529.46999440001 2023-10-23,01:17:57.000,296,11020256,13045,0,1698023876,13094.861490749994,77.33099996999954,53529.44204592 2023-10-23,01:17:58.000,296,11020325,13405,0,1698023877,13094.84801812999,77.35919649000425,53529.44204592 2023-10-23,01:17:59.000,296,11020284,12925,0,1698023878,13094.901908609994,77.38034388000233,53529.49095576 2023-10-23,01:18:00.000,296,11020322,13285,0,1698023879,13094.861490749994,77.38739301000169,53529.46999440001 2023-10-23,01:18:01.000,296,11020286,13245,0,1698023880,13094.942326469994,77.35919649000425,53529.49095576 2023-10-23,01:18:02.000,296,11020309,13325,0,1698023881,13094.86822705999,77.42263865999848,53529.428071680006 2023-10-23,01:18:03.000,296,11020281,13125,0,1698023882,13094.88843598999,77.4014912700004,53529.48396864 2023-10-23,01:18:04.000,296,11020266,12925,0,1698023883,13094.95579909,77.42263865999848,53529.46999440001 2023-10-23,01:18:05.000,296,11020283,13085,0,1698023884,13094.98948063999,77.44378605000384,53529.58178832 2023-10-23,01:18:06.000,296,11020282,12925,0,1698023885,13094.98948063999,77.43673692000448,53529.49794288001 2023-10-23,01:18:07.000,296,11020267,13005,0,1698023886,13094.96927170999,77.4508351800032,53529.46300728 2023-10-23,01:18:08.000,296,11020292,12605,0,1698023887,13094.96927170999,77.47903170000063,53529.49794288001 2023-10-23,01:18:09.000,296,11020304,12925,0,1698023888,13095.043371119995,77.47198257000127,53529.46999440001 2023-10-23,01:18:10.000,296,11020252,13445,0,1698023889,13095.07031635999,77.54247387000214,53529.525891360005 2023-10-23,01:18:11.000,296,11020278,13165,0,1698023890,13095.05684374,77.50722821999807,53529.51191712 2023-10-23,01:18:12.000,296,11020275,13005,0,1698023891,13095.03663481,77.56362126000022,53529.49794288001 2023-10-23,01:18:13.000,296,11020280,13005,0,1698023892,13095.11073421999,77.56362126000022,53529.51191712 2023-10-23,01:18:14.000,296,11020280,13125,0,1698023893,13095.15115207999,77.60591604000365,53529.60274968 2023-10-23,01:18:15.000,296,11020293,13405,0,1698023894,13095.13767946,77.57067038999958,53529.60274968 2023-10-23,01:18:16.000,296,11020289,13005,0,1698023895,13095.13767946,77.62001430000237,53529.61672392001 2023-10-23,01:18:17.000,296,11020300,13125,0,1698023896,13095.103997909995,77.61296517000301,53529.53287848 2023-10-23,01:18:18.000,296,11020272,13165,0,1698023897,13095.103997909995,77.63411256000109,53529.55383984 2023-10-23,01:18:19.000,296,11020206,13245,0,1698023898,13095.11747053,77.62706343000173,53529.644672400005 2023-10-23,01:18:20.000,296,11020293,13205,0,1698023899,13095.13767946,77.60591604000365,53529.679608 2023-10-23,01:18:21.000,296,11020284,13205,0,1698023900,13095.164624699995,77.5847686499983,53529.68659512001 2023-10-23,01:18:22.000,296,11020317,13125,0,1698023901,13095.15115207999,77.62001430000237,53529.693582240005 2023-10-23,01:18:23.000,296,11020282,13205,0,1698023902,13095.11073421999,77.60591604000365,53529.58178832 2023-10-23,01:18:24.000,296,11020327,13005,0,1698023903,13095.13094314999,77.62001430000237,53529.62371104 2023-10-23,01:18:25.000,296,11020317,12885,0,1698023904,13095.17809732,77.62706343000173,53529.62371104 2023-10-23,01:18:26.000,296,11020283,13165,0,1698023905,13095.164624699995,77.60591604000365,53529.693582240005 2023-10-23,01:18:27.000,296,11020293,12725,0,1698023906,13095.17809732,77.60591604000365,53529.63768528001 2023-10-23,01:18:28.000,296,11020273,13165,0,1698023907,13095.17136100999,77.60591604000365,53529.65864664 2023-10-23,01:18:29.000,296,11020273,13125,0,1698023908,13095.25893304,77.59181777999765,53529.7494792 2023-10-23,01:18:30.000,296,11020265,13285,0,1698023909,13095.27240565999,77.59181777999765,53529.7494792 2023-10-23,01:18:31.000,296,11020312,13125,0,1698023910,13095.25219672999,77.62706343000173,53529.763453440006 2023-10-23,01:18:32.000,296,11020316,13045,0,1698023911,13095.245460419996,77.65525994999916,53529.693582240005 2023-10-23,01:18:33.000,296,11020256,13405,0,1698023912,13095.23198779999,77.67640734000452,53529.63069816 2023-10-23,01:18:34.000,296,11020315,13285,0,1698023913,13095.19156993999,77.6482108199998,53529.65165952 2023-10-23,01:18:35.000,296,11020316,13445,0,1698023914,13095.27914197,77.6482108199998,53529.77044056 2023-10-23,01:18:36.000,296,11020253,13125,0,1698023915,13095.27914197,77.69050560000323,53529.75646632001 2023-10-23,01:18:37.000,296,11020297,13125,0,1698023916,13095.25893304,77.71870212000067,53529.78441480001 2023-10-23,01:18:38.000,296,11020270,13125,0,1698023917,13095.265669349996,77.70460386000195,53529.80537616001 2023-10-23,01:18:39.000,296,11020355,12925,0,1698023918,13095.31955983,77.74689863999811,53529.8193504 2023-10-23,01:18:40.000,296,11020327,13445,0,1698023919,13095.2993509,77.7609969000041,53529.77742768 2023-10-23,01:18:41.000,296,11020274,12885,0,1698023920,13095.31955983,77.7609969000041,53529.812363280005 2023-10-23,01:18:42.000,296,11020294,13285,0,1698023921,13095.285878279996,77.78919342000154,53529.763453440006 2023-10-23,01:18:43.000,296,11020323,13005,0,1698023922,13095.31955983,77.82443906999833,53529.80537616001 2023-10-23,01:18:44.000,296,11020289,12965,0,1698023923,13095.373450309991,77.80329168000026,53529.86826024 2023-10-23,01:18:45.000,296,11020318,13085,0,1698023924,13095.400395550001,77.82443906999833,53529.8892216 2023-10-23,01:18:46.000,296,11020287,12925,0,1698023925,13095.373450309991,77.81034080999962,53529.90319584001 2023-10-23,01:18:47.000,296,11020326,13405,0,1698023926,13095.359977690001,77.84558646000369,53529.82633752 2023-10-23,01:18:48.000,296,11020260,12925,0,1698023927,13095.366713999996,77.83853733000433,53529.85428600001 2023-10-23,01:18:49.000,296,11020312,13325,0,1698023928,13095.353241379991,77.8596847200024,53529.83332464001 2023-10-23,01:18:50.000,296,11020314,13125,0,1698023929,13095.407131859996,77.88788123999984,53529.8892216 2023-10-23,01:18:51.000,296,11020279,13245,0,1698023930,13095.393659239991,77.8949303699992,53529.88223448001 2023-10-23,01:18:52.000,296,11020294,13205,0,1698023931,13095.386922929996,77.92312689000391,53529.92415720001 2023-10-23,01:18:53.000,296,11020260,13245,0,1698023932,13095.413868169991,77.93017602000327,53529.8892216 2023-10-23,01:18:54.000,296,11020306,13365,0,1698023933,13095.447549719996,77.92312689000391,53530.00101552001 2023-10-23,01:18:55.000,296,11020334,13205,0,1698023934,13095.494703889992,77.92312689000391,53529.98704128 2023-10-23,01:18:56.000,296,11020325,13085,0,1698023935,13095.487967579997,77.90902862999792,53529.98704128 2023-10-23,01:18:57.000,296,11020286,12925,0,1698023936,13095.447549719996,77.93722515000263,53529.94511856 2023-10-23,01:18:58.000,296,11020298,13285,0,1698023937,13095.427340789996,77.93017602000327,53529.95210568001 2023-10-23,01:18:59.000,296,11020311,13085,0,1698023938,13095.474494959992,77.96542167000007,53530.00101552001 2023-10-23,01:19:00.000,296,11020305,13125,0,1698023939,13095.514912819992,77.90197949999856,53530.028964000005 2023-10-23,01:19:01.000,296,11020293,13325,0,1698023940,13095.555330679992,77.94427428000199,53529.9940284 2023-10-23,01:19:02.000,296,11020274,13285,0,1698023941,13095.555330679992,77.93722515000263,53530.04293824001 2023-10-23,01:19:03.000,296,11020333,12925,0,1698023942,13095.555330679992,77.97247079999943,53530.00800264 2023-10-23,01:19:04.000,296,11020305,13365,0,1698023943,13095.575539609992,77.97247079999943,53530.01498976 2023-10-23,01:19:05.000,296,11020310,12965,0,1698023944,13095.595748539992,78.0077164500035,53529.980054160005 2023-10-23,01:19:06.000,296,11020264,13525,0,1698023945,13095.622693780002,77.99361819000478,53530.077873840004 2023-10-23,01:19:07.000,296,11020288,12925,0,1698023946,13095.555330679992,78.02886384000158,53530.00101552001 2023-10-23,01:19:08.000,296,11020335,13125,0,1698023947,13095.595748539992,78.02181471000222,53530.03595112 2023-10-23,01:19:09.000,296,11020286,12845,0,1698023948,13095.710265809998,78.02886384000158,53530.147745040005 2023-10-23,01:19:10.000,296,11020274,12805,0,1698023949,13095.717002119993,77.97951992999879,53530.12678368 2023-10-23,01:19:11.000,296,11020325,12965,0,1698023950,13095.743947360002,78.01476558000286,53530.11979656001 2023-10-23,01:19:12.000,296,11020346,13165,0,1698023951,13095.757419979993,78.00066732000414,53530.08486096 2023-10-23,01:19:13.000,296,11020291,13045,0,1698023952,13095.723738430002,78.01476558000286,53530.07088672001 2023-10-23,01:19:14.000,296,11020275,13205,0,1698023953,13095.730474739998,78.0077164500035,53530.03595112 2023-10-23,01:19:15.000,296,11020313,13085,0,1698023954,13095.791101529998,78.05001122999965,53530.098835200006 2023-10-23,01:19:16.000,296,11020289,13365,0,1698023955,13095.797837839993,78.03591297000094,53530.147745040005 2023-10-23,01:19:17.000,296,11020328,13245,0,1698023956,13095.757419979993,78.05001122999965,53530.12678368 2023-10-23,01:19:18.000,296,11020299,13245,0,1698023957,13095.818046769993,78.06410948999837,53530.16171928 2023-10-23,01:19:19.000,296,11020278,13285,0,1698023958,13095.858464629993,78.03591297000094,53530.203642 2023-10-23,01:19:20.000,296,11020315,13045,0,1698023959,13095.851728319998,78.07115861999773,53530.18966776001 2023-10-23,01:19:21.000,296,11020308,13125,0,1698023960,13095.851728319998,78.12755165999988,53530.18966776001 2023-10-23,01:19:22.000,296,11020317,13125,0,1698023961,13095.838255699993,78.12050253000052,53530.16171928 2023-10-23,01:19:23.000,296,11020264,13325,0,1698023962,13095.878673559993,78.12050253000052,53530.147745040005 2023-10-23,01:19:24.000,296,11020259,13125,0,1698023963,13095.993190829999,78.13460078999924,53530.21761624001 2023-10-23,01:19:25.000,296,11020296,13125,0,1698023964,13095.959509279994,78.1416499199986,53530.22460336 2023-10-23,01:19:26.000,296,11020280,13125,0,1698023965,13096.026872379989,78.16279731000395,53530.2735132 2023-10-23,01:19:27.000,296,11020288,13245,0,1698023966,13096.020136069994,78.17689557000267,53530.21761624001 2023-10-23,01:19:28.000,296,11020234,13245,0,1698023967,13096.033608689999,78.19099383000139,53530.2735132 2023-10-23,01:19:29.000,296,11020299,13045,0,1698023968,13096.060553929994,78.22623947999818,53530.245564720004 2023-10-23,01:19:30.000,296,11020301,13085,0,1698023969,13096.080762859994,78.19804296000075,53530.25255184 2023-10-23,01:19:31.000,296,11020307,13285,0,1698023970,13096.08749916999,78.21919034999883,53530.29447456 2023-10-23,01:19:32.000,296,11020325,13365,0,1698023971,13096.040344999994,78.23328861000482,53530.2735132 2023-10-23,01:19:33.000,296,11020282,13205,0,1698023972,13096.10770809999,78.21919034999883,53530.33639728001 2023-10-23,01:19:34.000,296,11020298,12725,0,1698023973,13096.181807509995,78.26148513000226,53530.35735864001 2023-10-23,01:19:35.000,296,11020265,13085,0,1698023974,13096.18854381999,78.2896816499997,53530.37133288 2023-10-23,01:19:36.000,296,11020280,13325,0,1698023975,13096.20875274999,78.2896816499997,53530.37133288 2023-10-23,01:19:37.000,296,11020301,12925,0,1698023976,13096.12791702999,78.2896816499997,53530.32242304 2023-10-23,01:19:38.000,296,11020271,13205,0,1698023977,13096.20875274999,78.29673077999905,53530.30146168 2023-10-23,01:19:39.000,296,11020266,13405,0,1698023978,13096.222225369995,78.33197643000312,53530.39229424 2023-10-23,01:19:40.000,296,11020334,12965,0,1698023979,13096.25590692,78.3178781700044,53530.42722984001 2023-10-23,01:19:41.000,296,11020331,13245,0,1698023980,13096.33000632999,78.33197643000312,53530.46915256 2023-10-23,01:19:42.000,296,11020279,13365,0,1698023981,13096.29632478,78.34607469000184,53530.46915256 2023-10-23,01:19:43.000,296,11020271,12965,0,1698023982,13096.27611585,78.3531238200012,53530.413255600004 2023-10-23,01:19:44.000,296,11020276,13005,0,1698023983,13096.29632478,78.39541860000463,53530.46216544 2023-10-23,01:19:45.000,296,11020289,12925,0,1698023984,13096.29632478,78.36722207999992,53530.45517832001 2023-10-23,01:19:46.000,296,11020294,13365,0,1698023985,13096.323270019995,78.388369469998,53530.46216544 2023-10-23,01:19:47.000,296,11020273,13205,0,1698023986,13096.26937953999,78.40246773000399,53530.42722984001 2023-10-23,01:19:48.000,296,11020214,13085,0,1698023987,13096.303061089995,78.41656599000271,53530.49011392 2023-10-23,01:19:49.000,296,11020331,13165,0,1698023988,13096.33674264,78.4518116399995,53530.49710104 2023-10-23,01:19:50.000,296,11020285,13285,0,1698023989,13096.37042418999,78.43066425000143,53530.55998512 2023-10-23,01:19:51.000,296,11020266,12605,0,1698023990,13096.363687879995,78.41656599000271,53530.532036640005 2023-10-23,01:19:52.000,296,11020301,13285,0,1698023991,13096.363687879995,78.43066425000143,53530.52504952001 2023-10-23,01:19:53.000,296,11020323,13165,0,1698023992,13096.26937953999,78.44476251000015,53530.49710104 2023-10-23,01:19:54.000,296,11020292,13005,0,1698023993,13096.303061089995,78.43066425000143,53530.4481912 2023-10-23,01:19:55.000,296,11020290,13245,0,1698023994,13096.343478949995,78.4518116399995,53530.54601088001 2023-10-23,01:19:56.000,296,11020305,13205,0,1698023995,13096.30979739999,78.42361512000207,53530.5879336 2023-10-23,01:19:57.000,296,11020280,13325,0,1698023996,13096.29632478,78.44476251000015,53530.55299800001 2023-10-23,01:19:58.000,296,11020256,13205,0,1698023997,13096.29632478,78.45886076999886,53530.5879336 2023-10-23,01:19:59.000,296,11020334,12845,0,1698023998,13096.29632478,78.41656599000271,53530.580946480004 2023-10-23,01:20:00.000,296,11020353,13445,0,1698023999,13096.282852159995,78.43771338000079,53530.62286920001 2023-10-23,01:20:01.000,296,11020317,13125,0,1698024000,13096.30979739999,78.43771338000079,53530.62985632 2023-10-23,01:20:02.000,296,11020314,13285,0,1698024001,13096.222225369995,78.43771338000079,53530.54601088001 2023-10-23,01:20:03.000,296,11020276,13125,0,1698024002,13096.27611585,78.37427120999928,53530.601907840006 2023-10-23,01:20:04.000,296,11020283,12965,0,1698024003,13096.25590692,78.39541860000463,53530.6578048 2023-10-23,01:20:05.000,296,11020297,12845,0,1698024004,13096.25590692,78.39541860000463,53530.63684344 2023-10-23,01:20:06.000,296,11020251,13085,0,1698024005,13096.22896167999,78.32492730000376,53530.60889496 2023-10-23,01:20:07.000,296,11020317,13005,0,1698024006,13096.22896167999,78.34607469000184,53530.62286920001 2023-10-23,01:20:08.000,296,11020348,13165,0,1698024007,13096.222225369995,78.31082903999777,53530.67876616 2023-10-23,01:20:09.000,296,11020308,13325,0,1698024008,13096.24917060999,78.24033774000418,53530.699727520005 2023-10-23,01:20:10.000,296,11020294,13125,0,1698024009,13096.16833488999,78.24033774000418,53530.64383056001 2023-10-23,01:20:11.000,296,11020259,13285,0,1698024010,13096.19528013,78.22623947999818,53530.68575328 2023-10-23,01:20:12.000,296,11020298,13285,0,1698024011,13096.20875274999,78.23328861000482,53530.70671464 2023-10-23,01:20:13.000,296,11020289,13125,0,1698024012,13096.20875274999,78.20509209000011,53530.699727520005 2023-10-23,01:20:14.000,296,11020265,12925,0,1698024013,13096.22896167999,78.16279731000395,53530.73466312 2023-10-23,01:20:15.000,296,11020254,13285,0,1698024014,13096.242434299995,78.14869904999796,53530.699727520005 2023-10-23,01:20:16.000,296,11020304,13045,0,1698024015,13096.202016439995,78.1557481800046,53530.70671464 2023-10-23,01:20:17.000,296,11020311,12805,0,1698024016,13096.20875274999,78.1557481800046,53530.699727520005 2023-10-23,01:20:18.000,296,11020318,13205,0,1698024017,13096.141389649994,78.14869904999796,53530.63684344 2023-10-23,01:20:19.000,296,11020288,13045,0,1698024018,13096.202016439995,78.12050253000052,53530.67177904001 2023-10-23,01:20:20.000,296,11020294,13245,0,1698024019,13096.242434299995,78.11345340000116,53530.68575328 2023-10-23,01:20:21.000,296,11020275,12965,0,1698024020,13096.22896167999,78.11345340000116,53530.74165024001 2023-10-23,01:20:22.000,296,11020306,13285,0,1698024021,13096.18854381999,78.09230601000309,53530.75562448 2023-10-23,01:20:23.000,296,11020327,13125,0,1698024022,13096.20875274999,78.07115861999773,53530.68575328 2023-10-23,01:20:24.000,296,11020320,12965,0,1698024023,13096.161598579994,78.07115861999773,53530.70671464 2023-10-23,01:20:25.000,296,11020293,12965,0,1698024024,13096.040344999994,78.12755165999988,53530.61588208 2023-10-23,01:20:26.000,296,11020286,12805,0,1698024025,13095.999927139994,78.12755165999988,53530.532036640005 2023-10-23,01:20:27.000,296,11020309,13245,0,1698024026,13096.161598579994,78.07820775000437,53530.76261160001 2023-10-23,01:20:28.000,296,11020317,13285,0,1698024027,13096.1750712,78.1064042700018,53530.769598720006 2023-10-23,01:20:29.000,296,11020252,13125,0,1698024028,13096.181807509995,78.1064042700018,53530.727676 2023-10-23,01:20:30.000,296,11020310,13125,0,1698024029,13096.121180719994,78.07115861999773,53530.74165024001 2023-10-23,01:20:31.000,296,11020300,13205,0,1698024030,13096.053817619999,78.11345340000116,53530.60889496 2023-10-23,01:20:32.000,296,11020353,13285,0,1698024031,13096.074026549999,78.12050253000052,53530.699727520005 2023-10-23,01:20:33.000,296,11020342,13125,0,1698024032,13096.074026549999,78.09230601000309,53530.727676 2023-10-23,01:20:34.000,296,11020299,13125,0,1698024033,13096.074026549999,78.07115861999773,53530.63684344 2023-10-23,01:20:35.000,296,11020297,12965,0,1698024034,13096.094235479999,78.05706035999901,53530.77658584 2023-10-23,01:20:36.000,296,11020335,12925,0,1698024035,13096.040344999994,78.09230601000309,53530.69274040001 2023-10-23,01:20:37.000,296,11020293,13205,0,1698024036,13096.094235479999,78.0077164500035,53530.70671464 2023-10-23,01:20:38.000,296,11020264,13165,0,1698024037,13096.06729023999,78.05001122999965,53530.71370176001 2023-10-23,01:20:39.000,296,11020323,13125,0,1698024038,13096.074026549999,78.02886384000158,53530.74165024001 2023-10-23,01:20:40.000,296,11020274,12965,0,1698024039,13096.026872379989,78.0429621000003,53530.71370176001 2023-10-23,01:20:41.000,296,11020311,13285,0,1698024040,13096.053817619999,78.03591297000094,53530.72068888001 2023-10-23,01:20:42.000,296,11020286,13085,0,1698024041,13095.966245589989,78.07820775000437,53530.62286920001 2023-10-23,01:20:43.000,296,11020301,13285,0,1698024042,13095.966245589989,78.01476558000286,53530.62286920001 2023-10-23,01:20:44.000,296,11020224,13285,0,1698024043,13096.020136069994,78.0077164500035,53530.67177904001 2023-10-23,01:20:45.000,296,11020299,13205,0,1698024044,13096.033608689999,77.99361819000478,53530.72068888001 2023-10-23,01:20:46.000,296,11020301,13285,0,1698024045,13095.999927139994,78.03591297000094,53530.63684344 2023-10-23,01:20:47.000,296,11020318,13205,0,1698024046,13096.006663449989,78.02181471000222,53530.6578048 2023-10-23,01:20:48.000,296,11020311,12765,0,1698024047,13096.033608689999,78.0077164500035,53530.68575328 2023-10-23,01:20:49.000,296,11020268,13285,0,1698024048,13096.033608689999,78.00066732000414,53530.69274040001 2023-10-23,01:20:50.000,296,11020339,13085,0,1698024049,13096.06729023999,78.01476558000286,53530.68575328 2023-10-23,01:20:51.000,296,11020286,13325,0,1698024050,13095.946036659989,78.02181471000222,53530.532036640005 2023-10-23,01:20:52.000,296,11020278,13565,0,1698024051,13096.100971789994,77.97951992999879,53530.650817680005 2023-10-23,01:20:53.000,296,11020326,12925,0,1698024052,13096.121180719994,77.97951992999879,53530.67177904001 2023-10-23,01:20:54.000,296,11020323,12965,0,1698024053,13096.100971789994,77.98656905999815,53530.66479192 2023-10-23,01:20:55.000,296,11020345,13205,0,1698024054,13096.10770809999,78.0077164500035,53530.60889496 2023-10-23,01:20:56.000,296,11020272,13365,0,1698024055,13096.121180719994,78.0077164500035,53530.5879336 2023-10-23,01:20:57.000,296,11020311,13165,0,1698024056,13096.16833488999,78.02886384000158,53530.601907840006 2023-10-23,01:20:58.000,296,11020315,13245,0,1698024057,13096.141389649994,78.05706035999901,53530.62985632 2023-10-23,01:20:59.000,296,11020276,12605,0,1698024058,13096.10770809999,78.00066732000414,53530.52504952001 2023-10-23,01:21:00.000,296,11020313,13085,0,1698024059,13096.12791702999,78.06410948999837,53530.53902376 2023-10-23,01:21:01.000,296,11020263,13285,0,1698024060,13096.25590692,78.0429621000003,53530.580946480004 2023-10-23,01:21:02.000,296,11020283,13245,0,1698024061,13096.181807509995,78.05706035999901,53530.59492072001 2023-10-23,01:21:03.000,296,11020288,13125,0,1698024062,13096.20875274999,78.0429621000003,53530.601907840006 2023-10-23,01:21:04.000,296,11020321,13125,0,1698024063,13096.22896167999,78.08525688000373,53530.62286920001 2023-10-23,01:21:05.000,296,11020297,12925,0,1698024064,13096.262643229995,78.09935514000244,53530.55299800001 2023-10-23,01:21:06.000,296,11020295,13245,0,1698024065,13096.19528013,78.1416499199986,53530.53902376 2023-10-23,01:21:07.000,296,11020304,13565,0,1698024066,13096.24917060999,78.13460078999924,53530.55299800001 2023-10-23,01:21:08.000,296,11020256,13445,0,1698024067,13096.27611585,78.12755165999988,53530.601907840006 2023-10-23,01:21:09.000,296,11020273,13205,0,1698024068,13096.20875274999,78.12755165999988,53530.53902376 2023-10-23,01:21:10.000,296,11020295,13205,0,1698024069,13096.26937953999,78.1416499199986,53530.60889496 2023-10-23,01:21:11.000,296,11020299,13085,0,1698024070,13096.22896167999,78.16279731000395,53530.601907840006 2023-10-23,01:21:12.000,296,11020310,13085,0,1698024071,13096.23569799,78.1416499199986,53530.57395936001 2023-10-23,01:21:13.000,296,11020297,13245,0,1698024072,13096.16833488999,78.12755165999988,53530.55299800001 2023-10-23,01:21:14.000,296,11020296,12885,0,1698024073,13096.1750712,78.1557481800046,53530.50408816001 2023-10-23,01:21:15.000,296,11020290,13165,0,1698024074,13096.13465334,78.1557481800046,53530.55299800001 2023-10-23,01:21:16.000,296,11020301,13565,0,1698024075,13096.23569799,78.09230601000309,53530.56697224 2023-10-23,01:21:17.000,296,11020270,13365,0,1698024076,13096.20875274999,78.14869904999796,53530.61588208 2023-10-23,01:21:18.000,296,11020328,13565,0,1698024077,13096.15486227,78.13460078999924,53530.5879336 2023-10-23,01:21:19.000,296,11020320,12845,0,1698024078,13096.24917060999,78.12755165999988,53530.6578048 2023-10-23,01:21:20.000,296,11020315,13085,0,1698024079,13096.23569799,78.1416499199986,53530.5879336 2023-10-23,01:21:21.000,296,11020285,13165,0,1698024080,13096.18854381999,78.12050253000052,53530.61588208 2023-10-23,01:21:22.000,296,11020269,13325,0,1698024081,13096.20875274999,78.12050253000052,53530.59492072001 2023-10-23,01:21:23.000,296,11020254,13085,0,1698024082,13096.161598579994,78.1416499199986,53530.55299800001 2023-10-23,01:21:24.000,296,11020328,13165,0,1698024083,13096.20875274999,78.11345340000116,53530.60889496 2023-10-23,01:21:25.000,296,11020307,13365,0,1698024084,13096.25590692,78.1064042700018,53530.68575328 2023-10-23,01:21:26.000,296,11020292,12965,0,1698024085,13096.25590692,78.12050253000052,53530.63684344 2023-10-23,01:21:27.000,296,11020249,13165,0,1698024086,13096.21548906,78.1064042700018,53530.580946480004 2023-10-23,01:21:28.000,296,11020275,13365,0,1698024087,13096.242434299995,78.1064042700018,53530.62286920001 2023-10-23,01:21:29.000,296,11020280,13125,0,1698024088,13096.24917060999,78.11345340000116,53530.62985632 2023-10-23,01:21:30.000,296,11020303,13005,0,1698024089,13096.181807509995,78.12755165999988,53530.601907840006 2023-10-23,01:21:31.000,296,11020308,13365,0,1698024090,13096.222225369995,78.12755165999988,53530.62985632 2023-10-23,01:21:32.000,296,11020258,12965,0,1698024091,13096.21548906,78.12755165999988,53530.601907840006 2023-10-23,01:21:33.000,296,11020253,13085,0,1698024092,13096.25590692,78.07115861999773,53530.61588208 2023-10-23,01:21:34.000,296,11020252,13045,0,1698024093,13096.30979739999,78.09230601000309,53530.69274040001 2023-10-23,01:21:35.000,296,11020303,13005,0,1698024094,13096.33000632999,78.09230601000309,53530.71370176001 2023-10-23,01:21:36.000,296,11020292,13325,0,1698024095,13096.242434299995,78.1064042700018,53530.650817680005 2023-10-23,01:21:37.000,296,11020271,13125,0,1698024096,13096.24917060999,78.07115861999773,53530.67876616 2023-10-23,01:21:38.000,296,11020333,13245,0,1698024097,13096.20875274999,78.1416499199986,53530.601907840006 2023-10-23,01:21:39.000,296,11020323,13445,0,1698024098,13096.262643229995,78.12050253000052,53530.62286920001 2023-10-23,01:21:40.000,296,11020270,13405,0,1698024099,13096.30979739999,78.12755165999988,53530.67876616 2023-10-23,01:21:41.000,296,11020262,13245,0,1698024100,13096.343478949995,78.13460078999924,53530.73466312 2023-10-23,01:21:42.000,296,11020281,13285,0,1698024101,13096.28958846999,78.1416499199986,53530.64383056001 2023-10-23,01:21:43.000,296,11020306,13285,0,1698024102,13096.31653371,78.11345340000116,53530.68575328 2023-10-23,01:21:44.000,296,11020285,13245,0,1698024103,13096.343478949995,78.1064042700018,53530.64383056001 2023-10-23,01:21:45.000,296,11020304,13085,0,1698024104,13096.35695157,78.14869904999796,53530.73466312 2023-10-23,01:21:46.000,296,11020302,13285,0,1698024105,13096.37042418999,78.19804296000075,53530.72068888001 2023-10-23,01:21:47.000,296,11020276,13205,0,1698024106,13096.29632478,78.16279731000395,53530.62985632 2023-10-23,01:21:48.000,296,11020314,13245,0,1698024107,13096.35021525999,78.21919034999883,53530.73466312 2023-10-23,01:21:49.000,296,11020263,13085,0,1698024108,13096.383896809995,78.19804296000075,53530.74165024001 2023-10-23,01:21:50.000,296,11020304,13045,0,1698024109,13096.404105739995,78.20509209000011,53530.73466312 2023-10-23,01:21:51.000,296,11020298,13005,0,1698024110,13096.404105739995,78.19804296000075,53530.73466312 2023-10-23,01:21:52.000,296,11020306,13085,0,1698024111,13096.3771605,78.21919034999883,53530.66479192 2023-10-23,01:21:53.000,296,11020317,13125,0,1698024112,13096.35695157,78.28263252000033,53530.727676 2023-10-23,01:21:54.000,296,11020291,12845,0,1698024113,13096.35695157,78.30377990999841,53530.67876616 2023-10-23,01:21:55.000,296,11020281,13005,0,1698024114,13096.41757836,78.28263252000033,53530.75562448 2023-10-23,01:21:56.000,296,11020312,13125,0,1698024115,13096.41084204999,78.31082903999777,53530.748637360004 2023-10-23,01:21:57.000,296,11020294,13085,0,1698024116,13096.41084204999,78.29673077999905,53530.73466312 2023-10-23,01:21:58.000,296,11020304,12845,0,1698024117,13096.424314669996,78.33902556000248,53530.748637360004 2023-10-23,01:21:59.000,296,11020291,13125,0,1698024118,13096.43105097999,78.30377990999841,53530.7975472 2023-10-23,01:22:00.000,296,11020285,13125,0,1698024119,13096.404105739995,78.36017295000056,53530.74165024001 2023-10-23,01:22:01.000,296,11020270,12965,0,1698024120,13096.43778729,78.33902556000248,53530.77658584 2023-10-23,01:22:02.000,296,11020242,13205,0,1698024121,13096.383896809995,78.37427120999928,53530.69274040001 2023-10-23,01:22:03.000,296,11020338,13325,0,1698024122,13096.35695157,78.3178781700044,53530.748637360004 2023-10-23,01:22:04.000,296,11020263,13085,0,1698024123,13096.45799622,78.39541860000463,53530.77658584 2023-10-23,01:22:05.000,296,11020292,13085,0,1698024124,13096.491677769991,78.34607469000184,53530.81152144001 2023-10-23,01:22:06.000,296,11020332,13365,0,1698024125,13096.464732529996,78.38132033999864,53530.867418400005 2023-10-23,01:22:07.000,296,11020279,13405,0,1698024126,13096.43105097999,78.40246773000399,53530.75562448 2023-10-23,01:22:08.000,296,11020310,13245,0,1698024127,13096.43778729,78.42361512000207,53530.78357296 2023-10-23,01:22:09.000,296,11020251,13045,0,1698024128,13096.45799622,78.43066425000143,53530.77658584 2023-10-23,01:22:10.000,296,11020258,13245,0,1698024129,13096.43105097999,78.45886076999886,53530.79056008001 2023-10-23,01:22:11.000,296,11020263,13285,0,1698024130,13096.444523599996,78.46590989999822,53530.748637360004 2023-10-23,01:22:12.000,296,11020295,12845,0,1698024131,13096.3771605,78.48000816000422,53530.727676 2023-10-23,01:22:13.000,296,11020268,13125,0,1698024132,13096.45799622,78.49410642000294,53530.748637360004 2023-10-23,01:22:14.000,296,11020245,13045,0,1698024133,13096.491677769991,78.48000816000422,53530.867418400005 2023-10-23,01:22:15.000,296,11020290,13365,0,1698024134,13096.484941459996,78.4518116399995,53530.867418400005 2023-10-23,01:22:16.000,296,11020315,13125,0,1698024135,13096.464732529996,78.46590989999822,53530.84645704 2023-10-23,01:22:17.000,296,11020261,12845,0,1698024136,13096.47820515,78.44476251000015,53530.82549568 2023-10-23,01:22:18.000,296,11020333,12925,0,1698024137,13096.43778729,78.48705729000358,53530.75562448 2023-10-23,01:22:19.000,296,11020291,13165,0,1698024138,13096.39736943,78.48705729000358,53530.78357296 2023-10-23,01:22:20.000,296,11020302,13005,0,1698024139,13096.464732529996,78.48705729000358,53530.82549568 2023-10-23,01:22:21.000,296,11020272,12965,0,1698024140,13096.49841408,78.48705729000358,53530.88139264001 2023-10-23,01:22:22.000,296,11020265,13245,0,1698024141,13096.47146883999,78.51525381000101,53530.88837976001 2023-10-23,01:22:23.000,296,11020357,13645,0,1698024142,13096.41757836,78.50820468000165,53530.8324828 2023-10-23,01:22:24.000,296,11020329,13165,0,1698024143,13096.43778729,78.47295903000486,53530.85344416 2023-10-23,01:22:25.000,296,11020295,13405,0,1698024144,13096.45799622,78.48000816000422,53530.902354 2023-10-23,01:22:26.000,296,11020313,13085,0,1698024145,13096.47146883999,78.52230294000037,53530.867418400005 2023-10-23,01:22:27.000,296,11020303,12965,0,1698024146,13096.39736943,78.52230294000037,53530.818508560005 2023-10-23,01:22:28.000,296,11020299,13085,0,1698024147,13096.363687879995,78.51525381000101,53530.84645704 2023-10-23,01:22:29.000,296,11020305,13005,0,1698024148,13096.45125990999,78.49410642000294,53530.94427672 2023-10-23,01:22:30.000,296,11020302,13045,0,1698024149,13096.41757836,78.52230294000037,53530.95126384 2023-10-23,01:22:31.000,296,11020315,13245,0,1698024150,13096.37042418999,78.54345032999845,53530.902354 2023-10-23,01:22:32.000,296,11020287,13245,0,1698024151,13096.33674264,78.5645977200038,53530.88837976001 2023-10-23,01:22:33.000,296,11020350,13525,0,1698024152,13096.303061089995,78.55049945999781,53530.82549568 2023-10-23,01:22:34.000,296,11020325,13125,0,1698024153,13096.22896167999,78.50820468000165,53530.85344416 2023-10-23,01:22:35.000,296,11020262,12925,0,1698024154,13096.27611585,78.50820468000165,53530.89536688 2023-10-23,01:22:36.000,296,11020273,13485,0,1698024155,13096.202016439995,78.53640119999909,53530.89536688 2023-10-23,01:22:37.000,296,11020246,12925,0,1698024156,13096.19528013,78.50820468000165,53530.89536688 2023-10-23,01:22:38.000,296,11020316,13085,0,1698024157,13096.222225369995,78.52230294000037,53530.85344416 2023-10-23,01:22:39.000,296,11020301,13525,0,1698024158,13096.222225369995,78.5011555500023,53530.94427672 2023-10-23,01:22:40.000,296,11020327,13445,0,1698024159,13096.141389649994,78.48000816000422,53530.93030248001 2023-10-23,01:22:41.000,296,11020265,12925,0,1698024160,13096.14812595999,78.48705729000358,53530.88139264001 2023-10-23,01:22:42.000,296,11020283,13405,0,1698024161,13096.04708130999,78.4518116399995,53530.84645704 2023-10-23,01:22:43.000,296,11020283,13445,0,1698024162,13096.080762859994,78.42361512000207,53530.7975472 2023-10-23,01:22:44.000,296,11020328,12845,0,1698024163,13096.060553929994,78.40246773000399,53530.90934112001 2023-10-23,01:22:45.000,296,11020269,13365,0,1698024164,13096.080762859994,78.40246773000399,53530.90934112001 2023-10-23,01:22:46.000,296,11020283,13125,0,1698024165,13096.040344999994,78.40246773000399,53530.93030248001 2023-10-23,01:22:47.000,296,11020305,13245,0,1698024166,13095.999927139994,78.3531238200012,53530.87440552 2023-10-23,01:22:48.000,296,11020286,13045,0,1698024167,13095.946036659989,78.33197643000312,53530.93030248001 2023-10-23,01:22:49.000,296,11020300,13005,0,1698024168,13095.905618799989,78.36017295000056,53530.84645704 2023-10-23,01:22:50.000,296,11020278,13285,0,1698024169,13095.865200939988,78.31082903999777,53530.88837976001 2023-10-23,01:22:51.000,296,11020323,13245,0,1698024170,13095.851728319998,78.2896816499997,53530.88139264001 2023-10-23,01:22:52.000,296,11020274,13085,0,1698024171,13095.804574149988,78.27558339000097,53530.77658584 2023-10-23,01:22:53.000,296,11020293,13085,0,1698024172,13095.791101529998,78.24738687000354,53530.818508560005 2023-10-23,01:22:54.000,296,11020336,13005,0,1698024173,13095.784365219988,78.21919034999883,53530.867418400005 2023-10-23,01:22:55.000,296,11020325,13165,0,1698024174,13095.804574149988,78.17689557000267,53530.8324828 2023-10-23,01:22:56.000,296,11020320,12885,0,1698024175,13095.717002119993,78.1557481800046,53530.818508560005 2023-10-23,01:22:57.000,296,11020268,13525,0,1698024176,13095.696793189993,78.18394470000203,53530.76261160001 2023-10-23,01:22:58.000,296,11020256,13245,0,1698024177,13095.615957469992,78.16984644000331,53530.748637360004 2023-10-23,01:22:59.000,296,11020340,12965,0,1698024178,13095.636166399992,78.1416499199986,53530.81152144001 2023-10-23,01:23:00.000,296,11020318,13205,0,1698024179,13095.636166399992,78.12050253000052,53530.818508560005 2023-10-23,01:23:01.000,296,11020297,12965,0,1698024180,13095.649639019997,78.1064042700018,53530.8324828 2023-10-23,01:23:02.000,296,11020288,12925,0,1698024181,13095.589012229997,78.07115861999773,53530.81152144001 2023-10-23,01:23:03.000,296,11020319,13365,0,1698024182,13095.575539609992,78.09230601000309,53530.83946992001 2023-10-23,01:23:04.000,296,11020348,13125,0,1698024183,13095.454286029992,78.07115861999773,53530.72068888001 2023-10-23,01:23:05.000,296,11020340,13165,0,1698024184,13095.474494959992,78.07820775000437,53530.748637360004 2023-10-23,01:23:06.000,296,11020260,13285,0,1698024185,13095.467758649997,78.05706035999901,53530.80453432 2023-10-23,01:23:07.000,296,11020280,13005,0,1698024186,13095.440813410001,78.02886384000158,53530.769598720006 2023-10-23,01:23:08.000,296,11020248,13365,0,1698024187,13095.380186620001,77.97951992999879,53530.699727520005 2023-10-23,01:23:09.000,296,11020248,13405,0,1698024188,13095.427340789996,77.98656905999815,53530.79056008001 2023-10-23,01:23:10.000,296,11020317,13285,0,1698024189,13095.467758649997,77.96542167000007,53530.7975472 2023-10-23,01:23:11.000,296,11020378,13285,0,1698024190,13095.440813410001,77.98656905999815,53530.78357296 2023-10-23,01:23:12.000,296,11020339,13565,0,1698024191,13095.400395550001,77.97951992999879,53530.81152144001 2023-10-23,01:23:13.000,296,11020316,13165,0,1698024192,13095.366713999996,78.01476558000286,53530.62985632 2023-10-23,01:23:14.000,296,11020285,13165,0,1698024193,13095.346505069996,77.95837254000071,53530.650817680005 2023-10-23,01:23:15.000,296,11020314,12885,0,1698024194,13095.359977690001,77.95132341000135,53530.699727520005 2023-10-23,01:23:16.000,296,11020314,12965,0,1698024195,13095.33976876,77.96542167000007,53530.66479192 2023-10-23,01:23:17.000,296,11020321,13165,0,1698024196,13095.353241379991,77.97951992999879,53530.66479192 2023-10-23,01:23:18.000,296,11020276,13445,0,1698024197,13095.326296139996,77.96542167000007,53530.61588208 2023-10-23,01:23:19.000,296,11020326,13445,0,1698024198,13095.380186620001,77.98656905999815,53530.68575328 2023-10-23,01:23:20.000,296,11020370,13085,0,1698024199,13095.306087209996,77.95132341000135,53530.66479192 2023-10-23,01:23:21.000,296,11020279,13445,0,1698024200,13095.2993509,77.96542167000007,53530.68575328 2023-10-23,01:23:22.000,296,11020269,13325,0,1698024201,13095.23872411,77.95837254000071,53530.64383056001 2023-10-23,01:23:23.000,296,11020310,13245,0,1698024202,13095.245460419996,77.99361819000478,53530.67177904001 2023-10-23,01:23:24.000,296,11020310,13285,0,1698024203,13095.265669349996,77.97247079999943,53530.68575328 2023-10-23,01:23:25.000,296,11020312,13245,0,1698024204,13095.33976876,77.96542167000007,53530.68575328 2023-10-23,01:23:26.000,296,11020286,13245,0,1698024205,13095.245460419996,77.97247079999943,53530.601907840006 2023-10-23,01:23:27.000,296,11020315,12925,0,1698024206,13095.23872411,77.98656905999815,53530.580946480004 2023-10-23,01:23:28.000,296,11020284,13365,0,1698024207,13095.265669349996,77.94427428000199,53530.62985632 2023-10-23,01:23:29.000,296,11020265,12885,0,1698024208,13095.23872411,77.97247079999943,53530.62985632 2023-10-23,01:23:30.000,296,11020318,13285,0,1698024209,13095.245460419996,77.95837254000071,53530.62286920001 2023-10-23,01:23:31.000,296,11020316,12885,0,1698024210,13095.21177886999,77.94427428000199,53530.5879336 2023-10-23,01:23:32.000,296,11020308,13365,0,1698024211,13095.19156993999,77.95132341000135,53530.54601088001 2023-10-23,01:23:33.000,296,11020318,13125,0,1698024212,13095.164624699995,77.93017602000327,53530.601907840006 2023-10-23,01:23:34.000,296,11020285,13205,0,1698024213,13095.21851518,77.92312689000391,53530.61588208 2023-10-23,01:23:35.000,296,11020295,13285,0,1698024214,13095.19830625,77.94427428000199,53530.580946480004 2023-10-23,01:23:36.000,296,11020350,12965,0,1698024215,13095.19830625,77.92312689000391,53530.53902376 2023-10-23,01:23:37.000,296,11020312,12925,0,1698024216,13095.13767946,77.95837254000071,53530.5180624 2023-10-23,01:23:38.000,296,11020296,13285,0,1698024217,13095.0972616,77.94427428000199,53530.46915256 2023-10-23,01:23:39.000,296,11020325,13125,0,1698024218,13095.15115207999,77.90902862999792,53530.55998512 2023-10-23,01:23:40.000,296,11020244,13045,0,1698024219,13095.124206839995,77.90902862999792,53530.52504952001 2023-10-23,01:23:41.000,296,11020320,13365,0,1698024220,13095.15115207999,77.92312689000391,53530.59492072001 2023-10-23,01:23:42.000,296,11020325,13085,0,1698024221,13095.124206839995,77.90902862999792,53530.52504952001 2023-10-23,01:23:43.000,296,11020297,13165,0,1698024222,13095.0972616,77.86673385000176,53530.45517832001 2023-10-23,01:23:44.000,296,11020305,13285,0,1698024223,13095.11073421999,77.88083211000048,53530.47613968001 2023-10-23,01:23:45.000,296,11020344,13285,0,1698024224,13095.07705267,77.91607776000455,53530.483126800005 2023-10-23,01:23:46.000,296,11020341,13125,0,1698024225,13095.083788979995,77.88788123999984,53530.46915256 2023-10-23,01:23:47.000,296,11020319,13325,0,1698024226,13095.023162189995,77.88788123999984,53530.39928136 2023-10-23,01:23:48.000,296,11020299,13285,0,1698024227,13095.02989849999,77.88083211000048,53530.434216960006 2023-10-23,01:23:49.000,296,11020332,13445,0,1698024228,13095.043371119995,77.8596847200024,53530.49011392 2023-10-23,01:23:50.000,296,11020338,13245,0,1698024229,13095.043371119995,77.8314881999977,53530.52504952001 2023-10-23,01:23:51.000,296,11020284,13285,0,1698024230,13095.023162189995,77.84558646000369,53530.46915256 2023-10-23,01:23:52.000,296,11020296,13005,0,1698024231,13094.982744329995,77.84558646000369,53530.37832000001 2023-10-23,01:23:53.000,296,11020305,12885,0,1698024232,13094.901908609994,77.87378298000112,53530.3433844 2023-10-23,01:23:54.000,296,11020316,13445,0,1698024233,13094.91538123,77.81034080999962,53530.35037152 2023-10-23,01:23:55.000,296,11020280,12845,0,1698024234,13094.91538123,77.81034080999962,53530.42722984001 2023-10-23,01:23:56.000,296,11020310,13125,0,1698024235,13094.942326469994,77.7962425500009,53530.434216960006 2023-10-23,01:23:57.000,296,11020287,12925,0,1698024236,13094.88843598999,77.81034080999962,53530.4481912 2023-10-23,01:23:58.000,296,11020283,13085,0,1698024237,13094.854754439999,77.77509516000282,53530.413255600004 2023-10-23,01:23:59.000,296,11020271,13325,0,1698024238,13094.84801812999,77.78214429000218,53530.42722984001 2023-10-23,01:24:00.000,296,11020259,13165,0,1698024239,13094.854754439999,77.75394777000474,53530.37133288 2023-10-23,01:24:01.000,296,11020297,13285,0,1698024240,13094.807600269989,77.75394777000474,53530.364345760005 2023-10-23,01:24:02.000,296,11020308,13245,0,1698024241,13094.726764549989,77.73984950999875,53530.32941016 2023-10-23,01:24:03.000,296,11020284,13045,0,1698024242,13094.713291929998,77.71870212000067,53530.29447456 2023-10-23,01:24:04.000,296,11020281,13325,0,1698024243,13094.733500859998,77.71165299000131,53530.38530712001 2023-10-23,01:24:05.000,296,11020280,13005,0,1698024244,13094.713291929998,77.6975547300026,53530.42722984001 2023-10-23,01:24:06.000,296,11020323,13165,0,1698024245,13094.666137759988,77.68345647000388,53530.364345760005 2023-10-23,01:24:07.000,296,11020278,12845,0,1698024246,13094.666137759988,77.65525994999916,53530.42024272 2023-10-23,01:24:08.000,296,11020311,13285,0,1698024247,13094.618983589993,77.66935820999788,53530.30844880001 2023-10-23,01:24:09.000,296,11020267,13445,0,1698024248,13094.598774659993,77.62001430000237,53530.30844880001 2023-10-23,01:24:10.000,296,11020301,13005,0,1698024249,13094.490993699997,77.65525994999916,53530.245564720004 2023-10-23,01:24:11.000,296,11020330,12965,0,1698024250,13094.497730009993,77.60591604000365,53530.28748744001 2023-10-23,01:24:12.000,296,11020315,13125,0,1698024251,13094.443839530002,77.60591604000365,53530.266526080006 2023-10-23,01:24:13.000,296,11020236,13405,0,1698024252,13094.450575839997,77.59886691000429,53530.25255184 2023-10-23,01:24:14.000,296,11020306,13005,0,1698024253,13094.443839530002,77.59181777999765,53530.266526080006 2023-10-23,01:24:15.000,296,11020291,13205,0,1698024254,13094.437103219992,77.57067038999958,53530.29447456 2023-10-23,01:24:16.000,296,11020303,13045,0,1698024255,13094.369740119997,77.57771951999894,53530.23159048 2023-10-23,01:24:17.000,296,11020269,13445,0,1698024256,13094.329322259997,77.5495230000015,53530.21062912001 2023-10-23,01:24:18.000,296,11020323,12765,0,1698024257,13094.295640709992,77.55657213000086,53530.18966776001 2023-10-23,01:24:19.000,296,11020257,13005,0,1698024258,13094.194596059991,77.52132648000406,53530.15473216 2023-10-23,01:24:20.000,296,11020253,13565,0,1698024259,13094.248486539997,77.47903170000063,53530.21062912001 2023-10-23,01:24:21.000,296,11020328,13205,0,1698024260,13094.214804989992,77.44378605000384,53530.147745040005 2023-10-23,01:24:22.000,296,11020282,13045,0,1698024261,13094.208068679996,77.43673692000448,53530.17569352 2023-10-23,01:24:23.000,296,11020264,12925,0,1698024262,13094.133969269991,77.36624562000361,53530.16171928 2023-10-23,01:24:24.000,296,11020319,13445,0,1698024263,13094.073342479991,77.37329475000297,53530.07088672001 2023-10-23,01:24:25.000,296,11020278,13085,0,1698024264,13094.08007879,77.33099996999954,53530.11280944 2023-10-23,01:24:26.000,296,11020320,13165,0,1698024265,13094.066606169996,77.35919649000425,53530.09184808001 2023-10-23,01:24:27.000,296,11020330,13285,0,1698024266,13094.093551409991,77.31690171000082,53530.16870640001 2023-10-23,01:24:28.000,296,11020278,12845,0,1698024267,13093.97903414,77.35214736000489,53530.03595112 2023-10-23,01:24:29.000,296,11020312,13325,0,1698024268,13094.03292461999,77.30985258000146,53530.098835200006 2023-10-23,01:24:30.000,296,11020289,13285,0,1698024269,13094.005979379996,77.31690171000082,53530.10582232 2023-10-23,01:24:31.000,296,11020280,13205,0,1698024270,13093.965561519995,77.29575432000274,53530.1337708 2023-10-23,01:24:32.000,296,11020275,12765,0,1698024271,13093.925143659995,77.26755779999803,53530.07088672001 2023-10-23,01:24:33.000,296,11020338,13045,0,1698024272,13093.884725799995,77.29575432000274,53530.01498976 2023-10-23,01:24:34.000,296,11020324,13125,0,1698024273,13093.87798949,77.28165606000402,53529.98704128 2023-10-23,01:24:35.000,296,11020284,13285,0,1698024274,13093.85104424999,77.22526302000188,53529.980054160005 2023-10-23,01:24:36.000,296,11020300,13165,0,1698024275,13093.89146210999,77.25345953999931,53529.9940284 2023-10-23,01:24:37.000,296,11020326,13085,0,1698024276,13093.83083531999,77.25345953999931,53529.9590928 2023-10-23,01:24:38.000,296,11020327,12965,0,1698024277,13093.79715377,77.26050866999867,53529.93813144 2023-10-23,01:24:39.000,296,11020305,13245,0,1698024278,13093.83083531999,77.26755779999803,53530.00101552001 2023-10-23,01:24:40.000,296,11020301,12965,0,1698024279,13093.81062638999,77.29575432000274,53529.89620872 2023-10-23,01:24:41.000,296,11020310,13125,0,1698024280,13093.803890079995,77.26050866999867,53529.92415720001 2023-10-23,01:24:42.000,296,11020292,13285,0,1698024281,13093.73652698,77.27460693000467,53529.85428600001 2023-10-23,01:24:43.000,296,11020298,13125,0,1698024282,13093.723054359994,77.2393612800006,53529.861273120005 2023-10-23,01:24:44.000,296,11020293,12965,0,1698024283,13093.77020852999,77.30985258000146,53529.88223448001 2023-10-23,01:24:45.000,296,11020315,12965,0,1698024284,13093.783681149995,77.26755779999803,53529.90319584001 2023-10-23,01:24:46.000,296,11020321,13205,0,1698024285,13093.8173627,77.25345953999931,53529.92415720001 2023-10-23,01:24:47.000,296,11020272,13045,0,1698024286,13093.763472219995,77.24641040999995,53529.82633752 2023-10-23,01:24:48.000,296,11020348,12925,0,1698024287,13093.763472219995,77.24641040999995,53529.85428600001 2023-10-23,01:24:49.000,296,11020313,13205,0,1698024288,13093.763472219995,77.3028034500021,53529.80537616001 2023-10-23,01:24:50.000,296,11020283,13165,0,1698024289,13093.723054359994,77.29575432000274,53529.77044056 2023-10-23,01:24:51.000,296,11020305,12925,0,1698024290,13093.77020852999,77.27460693000467,53529.80537616001 2023-10-23,01:24:52.000,296,11020268,13485,0,1698024291,13093.702845429994,77.3028034500021,53529.763453440006 2023-10-23,01:24:53.000,296,11020321,13685,0,1698024292,13093.73652698,77.27460693000467,53529.812363280005 2023-10-23,01:24:54.000,296,11020257,13045,0,1698024293,13093.75673591,77.28165606000402,53529.82633752 2023-10-23,01:24:55.000,296,11020313,13045,0,1698024294,13093.77694484,77.3028034500021,53529.78441480001 2023-10-23,01:24:56.000,296,11020320,13005,0,1698024295,13093.75673591,77.31690171000082,53529.763453440006 2023-10-23,01:24:57.000,296,11020321,12845,0,1698024296,13093.72979066999,77.29575432000274,53529.73550496001 2023-10-23,01:24:58.000,296,11020274,13285,0,1698024297,13093.702845429994,77.31690171000082,53529.70755648001 2023-10-23,01:24:59.000,296,11020320,13325,0,1698024298,13093.702845429994,77.3028034500021,53529.68659512001 2023-10-23,01:25:00.000,296,11020296,13245,0,1698024299,13093.743263289995,77.34509822999826,53529.75646632001 2023-10-23,01:25:01.000,296,11020272,13005,0,1698024300,13093.79041745999,77.29575432000274,53529.77742768 2023-10-23,01:25:02.000,296,11020285,13285,0,1698024301,13093.79041745999,77.32395084000018,53529.742492080004 2023-10-23,01:25:03.000,296,11020338,13165,0,1698024302,13093.73652698,77.30985258000146,53529.70056936 2023-10-23,01:25:04.000,296,11020353,13285,0,1698024303,13093.75673591,77.30985258000146,53529.7494792 2023-10-23,01:25:05.000,296,11020301,13205,0,1698024304,13093.783681149995,77.33099996999954,53529.71454360001 2023-10-23,01:25:06.000,296,11020272,13085,0,1698024305,13093.74999959999,77.34509822999826,53529.70056936 2023-10-23,01:25:07.000,296,11020301,13245,0,1698024306,13093.73652698,77.33099996999954,53529.66563376001 2023-10-23,01:25:08.000,296,11020284,13245,0,1698024307,13093.702845429994,77.32395084000018,53529.65864664 2023-10-23,01:25:09.000,296,11020329,13085,0,1698024308,13093.72979066999,77.35919649000425,53529.644672400005 2023-10-23,01:25:10.000,296,11020305,13165,0,1698024309,13093.79041745999,77.32395084000018,53529.73550496001 2023-10-23,01:25:11.000,296,11020326,13325,0,1698024310,13093.79715377,77.3380490999989,53529.68659512001 2023-10-23,01:25:12.000,296,11020304,13005,0,1698024311,13093.763472219995,77.38034388000233,53529.67262088 2023-10-23,01:25:13.000,296,11020254,13285,0,1698024312,13093.72979066999,77.38034388000233,53529.595762560006 2023-10-23,01:25:14.000,296,11020306,13005,0,1698024313,13093.74999959999,77.39444214000105,53529.63768528001 2023-10-23,01:25:15.000,296,11020295,13125,0,1698024314,13093.783681149995,77.4014912700004,53529.65165952 2023-10-23,01:25:16.000,296,11020294,13405,0,1698024315,13093.79715377,77.37329475000297,53529.65165952 2023-10-23,01:25:17.000,296,11020308,13245,0,1698024316,13093.824099009995,77.38034388000233,53529.63768528001 2023-10-23,01:25:18.000,296,11020304,13085,0,1698024317,13093.81062638999,77.40854039999977,53529.63069816 2023-10-23,01:25:19.000,296,11020337,13485,0,1698024318,13093.79715377,77.39444214000105,53529.61672392001 2023-10-23,01:25:20.000,296,11020297,13525,0,1698024319,13093.723054359994,77.43673692000448,53529.595762560006 2023-10-23,01:25:21.000,296,11020298,13325,0,1698024320,13093.783681149995,77.4014912700004,53529.595762560006 2023-10-23,01:25:22.000,296,11020292,13445,0,1698024321,13093.66916387999,77.45788431000256,53529.58178832 2023-10-23,01:25:23.000,296,11020305,13405,0,1698024322,13093.70958173999,77.42263865999848,53529.574801200004 2023-10-23,01:25:24.000,296,11020311,12885,0,1698024323,13093.763472219995,77.43673692000448,53529.62371104 2023-10-23,01:25:25.000,296,11020304,13285,0,1698024324,13093.77694484,77.4508351800032,53529.65864664 2023-10-23,01:25:26.000,296,11020287,13205,0,1698024325,13093.71631805,77.49312995999935,53529.644672400005 2023-10-23,01:25:27.000,296,11020298,13125,0,1698024326,13093.71631805,77.44378605000384,53529.644672400005 2023-10-23,01:25:28.000,296,11020309,13045,0,1698024327,13093.702845429994,77.46493344000191,53529.595762560006 2023-10-23,01:25:29.000,296,11020313,13005,0,1698024328,13093.702845429994,77.45788431000256,53529.63069816 2023-10-23,01:25:30.000,296,11020271,13325,0,1698024329,13093.635482329999,77.4508351800032,53529.58877544001 2023-10-23,01:25:31.000,296,11020287,13485,0,1698024330,13093.601800779994,77.45788431000256,53529.595762560006 2023-10-23,01:25:32.000,296,11020301,13245,0,1698024331,13093.595064469999,77.44378605000384,53529.60274968 2023-10-23,01:25:33.000,296,11020246,13125,0,1698024332,13093.561382919994,77.43673692000448,53529.595762560006 2023-10-23,01:25:34.000,296,11020297,12965,0,1698024333,13093.574855539999,77.42263865999848,53529.595762560006 2023-10-23,01:25:35.000,296,11020328,12925,0,1698024334,13093.588328159989,77.40854039999977,53529.63768528001 2023-10-23,01:25:36.000,296,11020336,13245,0,1698024335,13093.541173989994,77.4014912700004,53529.53986560001 2023-10-23,01:25:37.000,296,11020301,13285,0,1698024336,13093.507492439989,77.4014912700004,53529.51890424001 2023-10-23,01:25:38.000,296,11020288,13165,0,1698024337,13093.419920409993,77.40854039999977,53529.476981520005 2023-10-23,01:25:39.000,296,11020300,13365,0,1698024338,13093.460338269993,77.38034388000233,53529.49794288001 2023-10-23,01:25:40.000,296,11020286,13445,0,1698024339,13093.494019819998,77.39444214000105,53529.56082696 2023-10-23,01:25:41.000,296,11020309,13285,0,1698024340,13093.520965059994,77.37329475000297,53529.574801200004 2023-10-23,01:25:42.000,296,11020278,13125,0,1698024341,13093.480547199993,77.37329475000297,53529.55383984 2023-10-23,01:25:43.000,296,11020314,13005,0,1698024342,13093.433393029998,77.38034388000233,53529.476981520005 2023-10-23,01:25:44.000,296,11020297,13285,0,1698024343,13093.440129339993,77.38034388000233,53529.53287848 2023-10-23,01:25:45.000,296,11020294,13285,0,1698024344,13093.446865649988,77.37329475000297,53529.50493 2023-10-23,01:25:46.000,296,11020246,13485,0,1698024345,13093.386238859988,77.38034388000233,53529.51191712 2023-10-23,01:25:47.000,296,11020330,13125,0,1698024346,13093.345821000003,77.40854039999977,53529.49794288001 2023-10-23,01:25:48.000,296,11020326,13085,0,1698024347,13093.345821000003,77.42263865999848,53529.44903304001 2023-10-23,01:25:49.000,296,11020316,12885,0,1698024348,13093.379502549993,77.40854039999977,53529.54685272001 2023-10-23,01:25:50.000,296,11020318,13045,0,1698024349,13093.325612070003,77.42968778999784,53529.476981520005 2023-10-23,01:25:51.000,296,11020333,13085,0,1698024350,13093.339084689993,77.45788431000256,53529.525891360005 2023-10-23,01:25:52.000,296,11020326,13085,0,1698024351,13093.298666829993,77.47903170000063,53529.46300728 2023-10-23,01:25:53.000,296,11020281,12925,0,1698024352,13093.264985280002,77.45788431000256,53529.44204592 2023-10-23,01:25:54.000,296,11020317,12965,0,1698024353,13093.332348379998,77.47198257000127,53529.428071680006 2023-10-23,01:25:55.000,296,11020306,12925,0,1698024354,13093.332348379998,77.48608082999999,53529.45602016 2023-10-23,01:25:56.000,296,11020297,13245,0,1698024355,13093.339084689993,77.54247387000214,53529.45602016 2023-10-23,01:25:57.000,296,11020337,13005,0,1698024356,13093.285194210002,77.46493344000191,53529.46999440001 2023-10-23,01:25:58.000,296,11020334,12765,0,1698024357,13093.251512659997,77.53542474000278,53529.407110320004 2023-10-23,01:25:59.000,296,11020246,13045,0,1698024358,13093.298666829993,77.5142773500047,53529.51890424001 2023-10-23,01:26:00.000,296,11020295,13205,0,1698024359,13093.271721589997,77.52132648000406,53529.407110320004 2023-10-23,01:26:01.000,296,11020331,13125,0,1698024360,13093.258248969993,77.5142773500047,53529.45602016 2023-10-23,01:26:02.000,296,11020295,13205,0,1698024361,13093.224567420002,77.52837561000342,53529.358200480005 2023-10-23,01:26:03.000,296,11020325,13285,0,1698024362,13093.197622179992,77.57067038999958,53529.33025200001 2023-10-23,01:26:04.000,296,11020293,12885,0,1698024363,13093.204358490002,77.57067038999958,53529.37916184001 2023-10-23,01:26:05.000,296,11020307,13445,0,1698024364,13093.278457899993,77.57771951999894,53529.4350588 2023-10-23,01:26:06.000,296,11020319,13285,0,1698024365,13093.258248969993,77.57771951999894,53529.358200480005 2023-10-23,01:26:07.000,296,11020292,13205,0,1698024366,13093.264985280002,77.5847686499983,53529.42108456001 2023-10-23,01:26:08.000,296,11020293,13325,0,1698024367,13093.224567420002,77.61296517000301,53529.34422624 2023-10-23,01:26:09.000,296,11020286,12925,0,1698024368,13093.271721589997,77.57067038999958,53529.37916184001 2023-10-23,01:26:10.000,296,11020330,13085,0,1698024369,13093.251512659997,77.59181777999765,53529.309290640005 2023-10-23,01:26:11.000,296,11020281,13205,0,1698024370,13093.271721589997,77.57771951999894,53529.39313608 2023-10-23,01:26:12.000,296,11020309,13045,0,1698024371,13093.298666829993,77.62706343000173,53529.34422624 2023-10-23,01:26:13.000,296,11020323,13285,0,1698024372,13093.258248969993,77.64116169000044,53529.35121336001 2023-10-23,01:26:14.000,296,11020332,13045,0,1698024373,13093.359293619993,77.66935820999788,53529.39313608 2023-10-23,01:26:15.000,296,11020322,13245,0,1698024374,13093.366029929988,77.68345647000388,53529.358200480005 2023-10-23,01:26:16.000,296,11020304,13605,0,1698024375,13093.359293619993,77.68345647000388,53529.35121336001 2023-10-23,01:26:17.000,296,11020301,13085,0,1698024376,13093.339084689993,77.6975547300026,53529.358200480005 2023-10-23,01:26:18.000,296,11020296,13445,0,1698024377,13093.379502549993,77.72575125000003,53529.27435504 2023-10-23,01:26:19.000,296,11020318,13045,0,1698024378,13093.406447789988,77.73280037999939,53529.31627776 2023-10-23,01:26:20.000,296,11020299,13005,0,1698024379,13093.433393029998,77.76804603000346,53529.33723912 2023-10-23,01:26:21.000,296,11020302,13125,0,1698024380,13093.460338269993,77.75394777000474,53529.34422624 2023-10-23,01:26:22.000,296,11020277,12805,0,1698024381,13093.473810889998,77.78214429000218,53529.35121336001 2023-10-23,01:26:23.000,296,11020327,13205,0,1698024382,13093.446865649988,77.81738993999898,53529.30230352001 2023-10-23,01:26:24.000,296,11020372,13045,0,1698024383,13093.440129339993,77.87378298000112,53529.31627776 2023-10-23,01:26:25.000,296,11020280,13125,0,1698024384,13093.473810889998,77.85263559000305,53529.30230352001 2023-10-23,01:26:26.000,296,11020339,13085,0,1698024385,13093.480547199993,77.88788123999984,53529.28134216001 2023-10-23,01:26:27.000,296,11020329,12885,0,1698024386,13093.467074579989,77.87378298000112,53529.2254452 2023-10-23,01:26:28.000,296,11020278,13125,0,1698024387,13093.433393029998,77.90197949999856,53529.21147096001 2023-10-23,01:26:29.000,296,11020289,13365,0,1698024388,13093.534437679999,77.86673385000176,53529.31627776 2023-10-23,01:26:30.000,296,11020322,13005,0,1698024389,13093.541173989994,77.87378298000112,53529.31627776 2023-10-23,01:26:31.000,296,11020312,13205,0,1698024390,13093.588328159989,77.8596847200024,53529.35121336001 2023-10-23,01:26:32.000,296,11020252,13045,0,1698024391,13093.568119229989,77.92312689000391,53529.309290640005 2023-10-23,01:26:33.000,296,11020299,13005,0,1698024392,13093.514228749998,77.88788123999984,53529.21845808 2023-10-23,01:26:34.000,296,11020302,12845,0,1698024393,13093.527701369989,77.91607776000455,53529.28134216001 2023-10-23,01:26:35.000,296,11020291,13285,0,1698024394,13093.615273399999,77.92312689000391,53529.28832928 2023-10-23,01:26:36.000,296,11020328,13245,0,1698024395,13093.62874601999,77.94427428000199,53529.33025200001 2023-10-23,01:26:37.000,296,11020313,13125,0,1698024396,13093.615273399999,77.93722515000263,53529.27435504 2023-10-23,01:26:38.000,296,11020273,13405,0,1698024397,13093.601800779994,77.96542167000007,53529.31627776 2023-10-23,01:26:39.000,296,11020348,13365,0,1698024398,13093.64895494999,77.92312689000391,53529.34422624 2023-10-23,01:26:40.000,296,11020288,12925,0,1698024399,13093.655691259999,77.93722515000263,53529.34422624 2023-10-23,01:26:41.000,296,11020356,13205,0,1698024400,13093.622009709994,77.93017602000327,53529.28134216001 2023-10-23,01:26:42.000,296,11020350,12765,0,1698024401,13093.60853708999,77.95132341000135,53529.25339368001 2023-10-23,01:26:43.000,296,11020333,13085,0,1698024402,13093.66916387999,77.92312689000391,53529.32326488 2023-10-23,01:26:44.000,296,11020348,13205,0,1698024403,13093.68937280999,77.93722515000263,53529.32326488 2023-10-23,01:26:45.000,296,11020295,13165,0,1698024404,13093.64895494999,77.91607776000455,53529.2953164 2023-10-23,01:26:46.000,296,11020353,13085,0,1698024405,13093.675900189999,77.91607776000455,53529.260380800006 2023-10-23,01:26:47.000,296,11020297,13125,0,1698024406,13093.71631805,77.8949303699992,53529.30230352001 2023-10-23,01:26:48.000,296,11020347,13245,0,1698024407,13093.675900189999,77.90902862999792,53529.309290640005 2023-10-23,01:26:49.000,296,11020267,12925,0,1698024408,13093.682636499994,77.92312689000391,53529.25339368001 2023-10-23,01:26:50.000,296,11020340,13125,0,1698024409,13093.601800779994,77.90197949999856,53529.27435504 2023-10-23,01:26:51.000,296,11020297,13085,0,1698024410,13093.71631805,77.90902862999792,53529.37916184001 2023-10-23,01:26:52.000,296,11020302,12965,0,1698024411,13093.682636499994,77.94427428000199,53529.2953164 2023-10-23,01:26:53.000,296,11020266,13125,0,1698024412,13093.77694484,77.94427428000199,53529.37916184001 2023-10-23,01:26:54.000,296,11020285,13285,0,1698024413,13093.74999959999,77.96542167000007,53529.37217472001 2023-10-23,01:26:55.000,296,11020325,13205,0,1698024414,13093.77020852999,77.96542167000007,53529.39313608 2023-10-23,01:26:56.000,296,11020340,13005,0,1698024415,13093.622009709994,77.99361819000478,53529.26736792 2023-10-23,01:26:57.000,296,11020358,13445,0,1698024416,13093.70958173999,77.97247079999943,53529.309290640005 2023-10-23,01:26:58.000,296,11020296,13045,0,1698024417,13093.69610912,77.96542167000007,53529.35121336001 2023-10-23,01:26:59.000,296,11020332,13405,0,1698024418,13093.69610912,77.96542167000007,53529.28134216001 2023-10-23,01:27:00.000,296,11020285,13005,0,1698024419,13093.69610912,78.00066732000414,53529.30230352001 2023-10-23,01:27:01.000,296,11020345,13045,0,1698024420,13093.743263289995,78.01476558000286,53529.37217472001 2023-10-23,01:27:02.000,296,11020280,13205,0,1698024421,13093.73652698,78.00066732000414,53529.37916184001 2023-10-23,01:27:03.000,296,11020346,13165,0,1698024422,13093.69610912,78.0077164500035,53529.33025200001 2023-10-23,01:27:04.000,296,11020313,13085,0,1698024423,13093.68937280999,78.01476558000286,53529.309290640005 2023-10-23,01:27:05.000,296,11020344,12965,0,1698024424,13093.682636499994,78.0077164500035,53529.31627776 2023-10-23,01:27:06.000,296,11020298,13005,0,1698024425,13093.66916387999,78.0077164500035,53529.31627776 2023-10-23,01:27:07.000,296,11020255,13165,0,1698024426,13093.635482329999,78.0429621000003,53529.28134216001 2023-10-23,01:27:08.000,296,11020299,13485,0,1698024427,13093.675900189999,78.0077164500035,53529.28832928 2023-10-23,01:27:09.000,296,11020232,12765,0,1698024428,13093.69610912,78.02886384000158,53529.407110320004 2023-10-23,01:27:10.000,296,11020294,13045,0,1698024429,13093.69610912,78.01476558000286,53529.37217472001 2023-10-23,01:27:11.000,296,11020310,13245,0,1698024430,13093.66916387999,78.02886384000158,53529.37217472001 2023-10-23,01:27:12.000,296,11020319,12925,0,1698024431,13093.655691259999,78.03591297000094,53529.33025200001 2023-10-23,01:27:13.000,296,11020295,12965,0,1698024432,13093.615273399999,78.08525688000373,53529.2953164 2023-10-23,01:27:14.000,296,11020291,13325,0,1698024433,13093.601800779994,78.05001122999965,53529.31627776 2023-10-23,01:27:15.000,296,11020303,13045,0,1698024434,13093.655691259999,78.02886384000158,53529.358200480005 2023-10-23,01:27:16.000,296,11020284,12605,0,1698024435,13093.642218639994,78.06410948999837,53529.41409744 2023-10-23,01:27:17.000,296,11020319,12925,0,1698024436,13093.662427569994,78.03591297000094,53529.37217472001 2023-10-23,01:27:18.000,296,11020327,13125,0,1698024437,13093.622009709994,78.02181471000222,53529.3651876 2023-10-23,01:27:19.000,296,11020294,13085,0,1698024438,13093.601800779994,78.03591297000094,53529.309290640005 2023-10-23,01:27:20.000,296,11020288,13325,0,1698024439,13093.601800779994,78.07115861999773,53529.33025200001 2023-10-23,01:27:21.000,296,11020319,13565,0,1698024440,13093.635482329999,78.02181471000222,53529.28832928 2023-10-23,01:27:22.000,296,11020267,13205,0,1698024441,13093.554646609999,78.07115861999773,53529.33723912 2023-10-23,01:27:23.000,296,11020292,13045,0,1698024442,13093.588328159989,78.05001122999965,53529.28832928 2023-10-23,01:27:24.000,296,11020313,13005,0,1698024443,13093.595064469999,78.09230601000309,53529.2953164 2023-10-23,01:27:25.000,296,11020346,12965,0,1698024444,13093.64895494999,78.07820775000437,53529.309290640005 2023-10-23,01:27:26.000,296,11020296,13125,0,1698024445,13093.622009709994,78.08525688000373,53529.33025200001 2023-10-23,01:27:27.000,296,11020307,13245,0,1698024446,13093.568119229989,78.1064042700018,53529.2953164 2023-10-23,01:27:28.000,296,11020338,13325,0,1698024447,13093.574855539999,78.07820775000437,53529.28134216001 2023-10-23,01:27:29.000,296,11020297,13245,0,1698024448,13093.581591849994,78.09935514000244,53529.2953164 2023-10-23,01:27:30.000,296,11020282,12925,0,1698024449,13093.595064469999,78.08525688000373,53529.309290640005 2023-10-23,01:27:31.000,296,11020324,13285,0,1698024450,13093.561382919994,78.12755165999988,53529.27435504 2023-10-23,01:27:32.000,296,11020318,13005,0,1698024451,13093.554646609999,78.13460078999924,53529.21845808 2023-10-23,01:27:33.000,296,11020325,13125,0,1698024452,13093.581591849994,78.13460078999924,53529.26736792 2023-10-23,01:27:34.000,296,11020349,13325,0,1698024453,13093.62874601999,78.12755165999988,53529.35121336001 2023-10-23,01:27:35.000,296,11020306,13165,0,1698024454,13093.66916387999,78.09230601000309,53529.28832928 2023-10-23,01:27:36.000,296,11020351,13205,0,1698024455,13093.622009709994,78.09935514000244,53529.32326488 2023-10-23,01:27:37.000,296,11020322,13165,0,1698024456,13093.60853708999,78.12755165999988,53529.30230352001 2023-10-23,01:27:38.000,296,11020282,13245,0,1698024457,13093.588328159989,78.1064042700018,53529.21147096001 2023-10-23,01:27:39.000,296,11020320,13205,0,1698024458,13093.581591849994,78.13460078999924,53529.20448384001 2023-10-23,01:27:40.000,296,11020334,13405,0,1698024459,13093.588328159989,78.09230601000309,53529.32326488 2023-10-23,01:27:41.000,296,11020317,12685,0,1698024460,13093.615273399999,78.11345340000116,53529.309290640005 2023-10-23,01:27:42.000,296,11020295,13125,0,1698024461,13093.60853708999,78.11345340000116,53529.33025200001 2023-10-23,01:27:43.000,296,11020299,13325,0,1698024462,13093.581591849994,78.09230601000309,53529.21845808 2023-10-23,01:27:44.000,296,11020350,13325,0,1698024463,13093.581591849994,78.08525688000373,53529.28832928 2023-10-23,01:27:45.000,296,11020291,13205,0,1698024464,13093.595064469999,78.12755165999988,53529.25339368001 2023-10-23,01:27:46.000,296,11020246,13285,0,1698024465,13093.568119229989,78.13460078999924,53529.28832928 2023-10-23,01:27:47.000,296,11020300,13085,0,1698024466,13093.534437679999,78.11345340000116,53529.21845808 2023-10-23,01:27:48.000,296,11020297,13085,0,1698024467,13093.568119229989,78.11345340000116,53529.2254452 2023-10-23,01:27:49.000,296,11020256,12765,0,1698024468,13093.615273399999,78.09230601000309,53529.239419440004 2023-10-23,01:27:50.000,296,11020364,13245,0,1698024469,13093.581591849994,78.1064042700018,53529.26736792 2023-10-23,01:27:51.000,296,11020331,13045,0,1698024470,13093.588328159989,78.11345340000116,53529.25339368001 2023-10-23,01:27:52.000,296,11020294,13405,0,1698024471,13093.581591849994,78.12755165999988,53529.19749672 2023-10-23,01:27:53.000,296,11020340,13525,0,1698024472,13093.554646609999,78.13460078999924,53529.1206384 2023-10-23,01:27:54.000,296,11020293,12725,0,1698024473,13093.595064469999,78.09935514000244,53529.155574 2023-10-23,01:27:55.000,296,11020310,13045,0,1698024474,13093.595064469999,78.11345340000116,53529.2254452 2023-10-23,01:27:56.000,296,11020316,13445,0,1698024475,13093.595064469999,78.12050253000052,53529.23243232001 2023-10-23,01:27:57.000,296,11020329,13325,0,1698024476,13093.595064469999,78.12050253000052,53529.18352248001 2023-10-23,01:27:58.000,296,11020310,13165,0,1698024477,13093.588328159989,78.13460078999924,53529.11365128001 2023-10-23,01:27:59.000,296,11020325,13125,0,1698024478,13093.642218639994,78.11345340000116,53529.190509600005 2023-10-23,01:28:00.000,296,11020286,13165,0,1698024479,13093.60853708999,78.11345340000116,53529.21147096001 2023-10-23,01:28:01.000,296,11020288,13445,0,1698024480,13093.635482329999,78.14869904999796,53529.16954824 2023-10-23,01:28:02.000,296,11020340,13245,0,1698024481,13093.574855539999,78.1416499199986,53529.13461264001 2023-10-23,01:28:03.000,296,11020284,13285,0,1698024482,13093.595064469999,78.12050253000052,53529.16954824 2023-10-23,01:28:04.000,296,11020338,13285,0,1698024483,13093.66916387999,78.1416499199986,53529.20448384001 2023-10-23,01:28:05.000,296,11020292,13085,0,1698024484,13093.642218639994,78.1557481800046,53529.2254452 2023-10-23,01:28:06.000,296,11020320,13165,0,1698024485,13093.655691259999,78.16984644000331,53529.16954824 2023-10-23,01:28:07.000,296,11020294,13125,0,1698024486,13093.635482329999,78.18394470000203,53529.10666416 2023-10-23,01:28:08.000,296,11020321,13045,0,1698024487,13093.655691259999,78.16984644000331,53529.13461264001 2023-10-23,01:28:09.000,296,11020320,13285,0,1698024488,13093.635482329999,78.19804296000075,53529.17653536 2023-10-23,01:28:10.000,296,11020294,13245,0,1698024489,13093.64895494999,78.18394470000203,53529.155574 2023-10-23,01:28:11.000,296,11020289,13285,0,1698024490,13093.66916387999,78.18394470000203,53529.12762552 2023-10-23,01:28:12.000,296,11020316,12885,0,1698024491,13093.635482329999,78.17689557000267,53529.05775432 2023-10-23,01:28:13.000,296,11020289,13285,0,1698024492,13093.675900189999,78.19804296000075,53529.10666416 2023-10-23,01:28:14.000,296,11020314,13285,0,1698024493,13093.723054359994,78.17689557000267,53529.13461264001 2023-10-23,01:28:15.000,296,11020311,13125,0,1698024494,13093.70958173999,78.18394470000203,53529.13461264001 2023-10-23,01:28:16.000,296,11020287,13125,0,1698024495,13093.68937280999,78.19804296000075,53529.12762552 2023-10-23,01:28:17.000,296,11020315,12885,0,1698024496,13093.622009709994,78.20509209000011,53529.0507672 2023-10-23,01:28:18.000,296,11020314,12845,0,1698024497,13093.64895494999,78.17689557000267,53529.07871568 2023-10-23,01:28:19.000,296,11020331,13365,0,1698024498,13093.675900189999,78.18394470000203,53529.10666416 2023-10-23,01:28:20.000,296,11020294,13205,0,1698024499,13093.70958173999,78.22623947999818,53529.11365128001 2023-10-23,01:28:21.000,296,11020325,13125,0,1698024500,13093.69610912,78.19804296000075,53529.16256112001 2023-10-23,01:28:22.000,296,11020320,13045,0,1698024501,13093.675900189999,78.19099383000139,53529.05775432 2023-10-23,01:28:23.000,296,11020312,13125,0,1698024502,13093.622009709994,78.19804296000075,53529.022818720005 2023-10-23,01:28:24.000,296,11020304,12885,0,1698024503,13093.682636499994,78.19804296000075,53529.04378008001 2023-10-23,01:28:25.000,296,11020322,13285,0,1698024504,13093.662427569994,78.21919034999883,53529.03679296001 2023-10-23,01:28:26.000,296,11020305,13045,0,1698024505,13093.655691259999,78.18394470000203,53529.06474144001 2023-10-23,01:28:27.000,296,11020318,13445,0,1698024506,13093.642218639994,78.20509209000011,53529.04378008001 2023-10-23,01:28:28.000,296,11020325,13005,0,1698024507,13093.642218639994,78.21214121999947,53529.00884448 2023-10-23,01:28:29.000,296,11020306,13005,0,1698024508,13093.635482329999,78.20509209000011,53529.03679296001 2023-10-23,01:28:30.000,296,11020270,12805,0,1698024509,13093.66916387999,78.21214121999947,53529.092689920006 2023-10-23,01:28:31.000,296,11020277,12805,0,1698024510,13093.642218639994,78.21214121999947,53529.092689920006 2023-10-23,01:28:32.000,296,11020255,12925,0,1698024511,13093.60853708999,78.24033774000418,53529.04378008001 2023-10-23,01:28:33.000,296,11020267,13205,0,1698024512,13093.574855539999,78.21214121999947,53528.96692176001 2023-10-23,01:28:34.000,296,11020327,12925,0,1698024513,13093.588328159989,78.19804296000075,53529.00884448 2023-10-23,01:28:35.000,296,11020343,13445,0,1698024514,13093.588328159989,78.18394470000203,53529.00884448 2023-10-23,01:28:36.000,296,11020255,13085,0,1698024515,13093.595064469999,78.22623947999818,53529.05775432 2023-10-23,01:28:37.000,296,11020324,13205,0,1698024516,13093.595064469999,78.16984644000331,53529.08570280001 2023-10-23,01:28:38.000,296,11020327,13165,0,1698024517,13093.588328159989,78.1557481800046,53529.00884448 2023-10-23,01:28:39.000,296,11020287,13125,0,1698024518,13093.588328159989,78.1557481800046,53529.08570280001 2023-10-23,01:28:40.000,296,11020308,12885,0,1698024519,13093.568119229989,78.19804296000075,53528.99487024001 2023-10-23,01:28:41.000,296,11020294,13245,0,1698024520,13093.561382919994,78.1557481800046,53529.022818720005 2023-10-23,01:28:42.000,296,11020296,13085,0,1698024521,13093.500756129994,78.20509209000011,53528.9110248 2023-10-23,01:28:43.000,296,11020309,12845,0,1698024522,13093.514228749998,78.14869904999796,53528.94596040001 2023-10-23,01:28:44.000,296,11020301,13005,0,1698024523,13093.574855539999,78.13460078999924,53529.00185736 2023-10-23,01:28:45.000,296,11020278,13405,0,1698024524,13093.561382919994,78.09230601000309,53529.071728560004 2023-10-23,01:28:46.000,296,11020282,13325,0,1698024525,13093.541173989994,78.1064042700018,53528.980896 2023-10-23,01:28:47.000,296,11020303,13205,0,1698024526,13093.487283509989,78.09230601000309,53528.93897328 2023-10-23,01:28:48.000,296,11020268,13005,0,1698024527,13093.494019819998,78.13460078999924,53529.022818720005 2023-10-23,01:28:49.000,296,11020319,13085,0,1698024528,13093.547910299989,78.12050253000052,53528.95993464 2023-10-23,01:28:50.000,296,11020290,13165,0,1698024529,13093.500756129994,78.13460078999924,53528.9110248 2023-10-23,01:28:51.000,296,11020320,13165,0,1698024530,13093.541173989994,78.08525688000373,53528.99487024001 2023-10-23,01:28:52.000,296,11020274,13285,0,1698024531,13093.494019819998,78.1064042700018,53528.89705056001 2023-10-23,01:28:53.000,296,11020327,13365,0,1698024532,13093.480547199993,78.07820775000437,53528.91801192001 2023-10-23,01:28:54.000,296,11020280,13125,0,1698024533,13093.534437679999,78.11345340000116,53528.96692176001 2023-10-23,01:28:55.000,296,11020280,13045,0,1698024534,13093.568119229989,78.06410948999837,53528.99487024001 2023-10-23,01:28:56.000,296,11020317,13365,0,1698024535,13093.494019819998,78.11345340000116,53528.91801192001 2023-10-23,01:28:57.000,296,11020315,13005,0,1698024536,13093.467074579989,78.07820775000437,53528.89705056001 2023-10-23,01:28:58.000,296,11020289,13085,0,1698024537,13093.520965059994,78.12050253000052,53528.86211496 2023-10-23,01:28:59.000,296,11020322,13205,0,1698024538,13093.561382919994,78.11345340000116,53528.924999040006 2023-10-23,01:29:00.000,296,11020304,12765,0,1698024539,13093.547910299989,78.09935514000244,53528.904037680004 2023-10-23,01:29:01.000,296,11020296,13005,0,1698024540,13093.574855539999,78.06410948999837,53528.9110248 2023-10-23,01:29:02.000,296,11020291,13245,0,1698024541,13093.554646609999,78.07820775000437,53528.93198616 2023-10-23,01:29:03.000,296,11020310,13365,0,1698024542,13093.541173989994,78.05001122999965,53528.87608920001 2023-10-23,01:29:04.000,296,11020347,13245,0,1698024543,13093.568119229989,78.1064042700018,53528.87608920001 2023-10-23,01:29:05.000,296,11020323,12925,0,1698024544,13093.568119229989,78.0429621000003,53528.88307632 2023-10-23,01:29:06.000,296,11020349,13125,0,1698024545,13093.514228749998,78.07820775000437,53528.8411536 2023-10-23,01:29:07.000,296,11020321,12805,0,1698024546,13093.514228749998,78.09935514000244,53528.82717936001 2023-10-23,01:29:08.000,296,11020322,12965,0,1698024547,13093.541173989994,78.09935514000244,53528.8411536 2023-10-23,01:29:09.000,296,11020310,13365,0,1698024548,13093.642218639994,78.0429621000003,53528.94596040001 2023-10-23,01:29:10.000,296,11020296,12845,0,1698024549,13093.635482329999,78.1064042700018,53528.93897328 2023-10-23,01:29:11.000,296,11020267,13085,0,1698024550,13093.655691259999,78.05706035999901,53528.94596040001 2023-10-23,01:29:12.000,296,11020294,13085,0,1698024551,13093.615273399999,78.05001122999965,53528.924999040006 2023-10-23,01:29:13.000,296,11020271,13165,0,1698024552,13093.541173989994,78.05706035999901,53528.82019224 2023-10-23,01:29:14.000,296,11020280,13045,0,1698024553,13093.622009709994,78.09230601000309,53528.87608920001 2023-10-23,01:29:15.000,296,11020290,13205,0,1698024554,13093.601800779994,78.1064042700018,53528.79224376 2023-10-23,01:29:16.000,296,11020321,12885,0,1698024555,13093.642218639994,78.07820775000437,53528.86211496 2023-10-23,01:29:17.000,296,11020293,13245,0,1698024556,13093.675900189999,78.05706035999901,53528.86910208001 2023-10-23,01:29:18.000,296,11020287,13245,0,1698024557,13093.682636499994,78.0429621000003,53528.89705056001 2023-10-23,01:29:19.000,296,11020313,13285,0,1698024558,13093.69610912,78.0429621000003,53528.84814072001 2023-10-23,01:29:20.000,296,11020350,13205,0,1698024559,13093.655691259999,78.05706035999901,53528.86211496 2023-10-23,01:29:21.000,296,11020293,13005,0,1698024560,13093.69610912,78.03591297000094,53528.855127840005 2023-10-23,01:29:22.000,296,11020323,12925,0,1698024561,13093.642218639994,78.05001122999965,53528.806218000005 2023-10-23,01:29:23.000,296,11020305,13285,0,1698024562,13093.662427569994,78.01476558000286,53528.82717936001 2023-10-23,01:29:24.000,296,11020294,13405,0,1698024563,13093.69610912,78.0077164500035,53528.8411536 2023-10-23,01:29:25.000,296,11020294,13285,0,1698024564,13093.743263289995,77.99361819000478,53528.8411536 2023-10-23,01:29:26.000,296,11020293,13085,0,1698024565,13093.77694484,78.00066732000414,53528.82717936001 2023-10-23,01:29:27.000,296,11020391,13525,0,1698024566,13093.74999959999,78.05001122999965,53528.8411536 2023-10-23,01:29:28.000,296,11020356,12925,0,1698024567,13093.69610912,78.05001122999965,53528.79923088001 2023-10-23,01:29:29.000,296,11020308,13245,0,1698024568,13093.723054359994,78.02886384000158,53528.86910208001 2023-10-23,01:29:30.000,296,11020330,13405,0,1698024569,13093.72979066999,78.02181471000222,53528.806218000005 2023-10-23,01:29:31.000,296,11020281,13285,0,1698024570,13093.71631805,78.0077164500035,53528.81320512 2023-10-23,01:29:32.000,296,11020312,13245,0,1698024571,13093.675900189999,78.03591297000094,53528.79224376 2023-10-23,01:29:33.000,296,11020336,12885,0,1698024572,13093.723054359994,77.98656905999815,53528.83416648 2023-10-23,01:29:34.000,296,11020352,13165,0,1698024573,13093.75673591,78.02181471000222,53528.89705056001 2023-10-23,01:29:35.000,296,11020342,13125,0,1698024574,13093.763472219995,78.03591297000094,53528.79923088001 2023-10-23,01:29:36.000,296,11020343,13085,0,1698024575,13093.71631805,78.02181471000222,53528.757308160006 2023-10-23,01:29:37.000,296,11020330,12925,0,1698024576,13093.72979066999,77.98656905999815,53528.75032104001 2023-10-23,01:29:38.000,296,11020301,12885,0,1698024577,13093.702845429994,78.01476558000286,53528.77826952001 2023-10-23,01:29:39.000,296,11020338,13125,0,1698024578,13093.75673591,77.99361819000478,53528.82717936001 2023-10-23,01:29:40.000,296,11020321,13125,0,1698024579,13093.72979066999,77.98656905999815,53528.82019224 2023-10-23,01:29:41.000,296,11020314,13285,0,1698024580,13093.763472219995,77.95837254000071,53528.86910208001 2023-10-23,01:29:42.000,296,11020328,13125,0,1698024581,13093.723054359994,77.98656905999815,53528.84814072001 2023-10-23,01:29:43.000,296,11020321,13085,0,1698024582,13093.675900189999,77.98656905999815,53528.7712824 2023-10-23,01:29:44.000,296,11020375,13245,0,1698024583,13093.662427569994,77.94427428000199,53528.82019224 2023-10-23,01:29:45.000,296,11020288,13325,0,1698024584,13093.682636499994,77.93017602000327,53528.82019224 2023-10-23,01:29:46.000,296,11020301,13165,0,1698024585,13093.682636499994,77.95837254000071,53528.74333392 2023-10-23,01:29:47.000,296,11020336,13205,0,1698024586,13093.642218639994,77.91607776000455,53528.69442408 2023-10-23,01:29:48.000,296,11020338,13245,0,1698024587,13093.655691259999,77.94427428000199,53528.76429528 2023-10-23,01:29:49.000,296,11020318,13365,0,1698024588,13093.743263289995,77.90197949999856,53528.757308160006 2023-10-23,01:29:50.000,296,11020275,13485,0,1698024589,13093.743263289995,77.91607776000455,53528.806218000005 2023-10-23,01:29:51.000,296,11020341,13245,0,1698024590,13093.73652698,77.90197949999856,53528.82019224 2023-10-23,01:29:52.000,296,11020345,13245,0,1698024591,13093.66916387999,77.90197949999856,53528.79923088001 2023-10-23,01:29:53.000,296,11020330,13165,0,1698024592,13093.601800779994,77.8314881999977,53528.69442408 2023-10-23,01:29:54.000,296,11020324,13085,0,1698024593,13093.662427569994,77.8596847200024,53528.72935968001 2023-10-23,01:29:55.000,296,11020298,13285,0,1698024594,13093.68937280999,77.8596847200024,53528.7712824 2023-10-23,01:29:56.000,296,11020279,13085,0,1698024595,13093.68937280999,77.83853733000433,53528.74333392 2023-10-23,01:29:57.000,296,11020324,13365,0,1698024596,13093.635482329999,77.85263559000305,53528.687436960005 2023-10-23,01:29:58.000,296,11020326,13125,0,1698024597,13093.662427569994,77.87378298000112,53528.72237256 2023-10-23,01:29:59.000,296,11020343,13285,0,1698024598,13093.743263289995,77.83853733000433,53528.76429528 2023-10-23,01:30:00.000,296,11020300,13085,0,1698024599,13093.675900189999,77.81034080999962,53528.72935968001 2023-10-23,01:30:01.000,296,11020325,13125,0,1698024600,13093.702845429994,77.8314881999977,53528.72237256 2023-10-23,01:30:02.000,296,11020316,13445,0,1698024601,13093.622009709994,77.81738993999898,53528.71538544 2023-10-23,01:30:03.000,296,11020274,13085,0,1698024602,13093.601800779994,77.81034080999962,53528.6664756 2023-10-23,01:30:04.000,296,11020305,13165,0,1698024603,13093.642218639994,77.78214429000218,53528.72935968001 2023-10-23,01:30:05.000,296,11020282,13005,0,1698024604,13093.662427569994,77.81034080999962,53528.79224376 2023-10-23,01:30:06.000,296,11020301,12925,0,1698024605,13093.66916387999,77.7962425500009,53528.79923088001 2023-10-23,01:30:07.000,296,11020328,13045,0,1698024606,13093.64895494999,77.73984950999875,53528.74333392 2023-10-23,01:30:08.000,296,11020358,13005,0,1698024607,13093.655691259999,77.73280037999939,53528.75032104001 2023-10-23,01:30:09.000,296,11020318,13125,0,1698024608,13093.635482329999,77.72575125000003,53528.70839832001 2023-10-23,01:30:10.000,296,11020353,13285,0,1698024609,13093.642218639994,77.6975547300026,53528.71538544 2023-10-23,01:30:11.000,296,11020287,13365,0,1698024610,13093.622009709994,77.71870212000067,53528.68044984001 2023-10-23,01:30:12.000,296,11020354,12925,0,1698024611,13093.527701369989,77.69050560000323,53528.589617280006 2023-10-23,01:30:13.000,296,11020335,13005,0,1698024612,13093.568119229989,77.71165299000131,53528.63154000001 2023-10-23,01:30:14.000,296,11020316,13165,0,1698024613,13093.615273399999,77.66935820999788,53528.72237256 2023-10-23,01:30:15.000,296,11020359,13085,0,1698024614,13093.62874601999,77.6482108199998,53528.65948848001 2023-10-23,01:30:16.000,296,11020317,13165,0,1698024615,13093.554646609999,77.66935820999788,53528.65948848001 2023-10-23,01:30:17.000,296,11020312,13245,0,1698024616,13093.547910299989,77.65525994999916,53528.57564304 2023-10-23,01:30:18.000,296,11020303,13005,0,1698024617,13093.554646609999,77.62001430000237,53528.61756576 2023-10-23,01:30:19.000,296,11020322,13245,0,1698024618,13093.568119229989,77.61296517000301,53528.71538544 2023-10-23,01:30:20.000,296,11020301,13085,0,1698024619,13093.574855539999,77.57067038999958,53528.68044984001 2023-10-23,01:30:21.000,296,11020314,13245,0,1698024620,13093.588328159989,77.54247387000214,53528.72935968001 2023-10-23,01:30:22.000,296,11020285,13045,0,1698024621,13093.595064469999,77.55657213000086,53528.67346272 2023-10-23,01:30:23.000,296,11020312,13045,0,1698024622,13093.547910299989,77.54247387000214,53528.5966044 2023-10-23,01:30:24.000,296,11020256,13405,0,1698024623,13093.520965059994,77.54247387000214,53528.638527120005 2023-10-23,01:30:25.000,296,11020330,13245,0,1698024624,13093.514228749998,77.50017908999871,53528.589617280006 2023-10-23,01:30:26.000,296,11020299,12925,0,1698024625,13093.554646609999,77.5495230000015,53528.62455288 2023-10-23,01:30:27.000,296,11020299,12805,0,1698024626,13093.520965059994,77.52837561000342,53528.57564304 2023-10-23,01:30:28.000,296,11020311,12965,0,1698024627,13093.534437679999,77.50722821999807,53528.57564304 2023-10-23,01:30:29.000,296,11020316,13365,0,1698024628,13093.568119229989,77.52837561000342,53528.60359152 2023-10-23,01:30:30.000,296,11020298,13085,0,1698024629,13093.547910299989,77.49312995999935,53528.61756576 2023-10-23,01:30:31.000,296,11020338,12925,0,1698024630,13093.581591849994,77.48608082999999,53528.6664756 2023-10-23,01:30:32.000,296,11020336,12765,0,1698024631,13093.500756129994,77.50722821999807,53528.54769456 2023-10-23,01:30:33.000,296,11020332,13085,0,1698024632,13093.467074579989,77.5142773500047,53528.5267332 2023-10-23,01:30:34.000,296,11020322,13325,0,1698024633,13093.500756129994,77.47903170000063,53528.53372032001 2023-10-23,01:30:35.000,296,11020356,13405,0,1698024634,13093.541173989994,77.42263865999848,53528.63154000001 2023-10-23,01:30:36.000,296,11020363,13045,0,1698024635,13093.574855539999,77.45788431000256,53528.57564304 2023-10-23,01:30:37.000,296,11020290,13325,0,1698024636,13093.574855539999,77.47903170000063,53528.54769456 2023-10-23,01:30:38.000,296,11020306,13285,0,1698024637,13093.547910299989,77.46493344000191,53528.49179760001 2023-10-23,01:30:39.000,296,11020336,13205,0,1698024638,13093.568119229989,77.42263865999848,53528.57564304 2023-10-23,01:30:40.000,296,11020320,13285,0,1698024639,13093.581591849994,77.43673692000448,53528.5267332 2023-10-23,01:30:41.000,296,11020372,13005,0,1698024640,13093.561382919994,77.44378605000384,53528.53372032001 2023-10-23,01:30:42.000,296,11020279,13365,0,1698024641,13093.547910299989,77.46493344000191,53528.41493928001 2023-10-23,01:30:43.000,296,11020339,13245,0,1698024642,13093.507492439989,77.41558952999912,53528.46384912001 2023-10-23,01:30:44.000,296,11020316,13205,0,1698024643,13093.547910299989,77.4508351800032,53528.44987488 2023-10-23,01:30:45.000,296,11020293,13285,0,1698024644,13093.642218639994,77.45788431000256,53528.470836240005 2023-10-23,01:30:46.000,296,11020328,13125,0,1698024645,13093.64895494999,77.4508351800032,53528.51275896001 2023-10-23,01:30:47.000,296,11020282,13245,0,1698024646,13093.64895494999,77.47198257000127,53528.470836240005 2023-10-23,01:30:48.000,296,11020332,13045,0,1698024647,13093.541173989994,77.48608082999999,53528.40795216 2023-10-23,01:30:49.000,296,11020316,13285,0,1698024648,13093.622009709994,77.45788431000256,53528.43590064 2023-10-23,01:30:50.000,296,11020329,13165,0,1698024649,13093.642218639994,77.48608082999999,53528.470836240005 2023-10-23,01:30:51.000,296,11020335,13085,0,1698024650,13093.642218639994,77.44378605000384,53528.41493928001 2023-10-23,01:30:52.000,296,11020316,13325,0,1698024651,13093.615273399999,77.4508351800032,53528.37301656001 2023-10-23,01:30:53.000,296,11020333,13125,0,1698024652,13093.682636499994,77.42263865999848,53528.41493928001 2023-10-23,01:30:54.000,296,11020293,13045,0,1698024653,13093.66916387999,77.44378605000384,53528.44288776001 2023-10-23,01:30:55.000,296,11020322,13005,0,1698024654,13093.68937280999,77.42968778999784,53528.44987488 2023-10-23,01:30:56.000,296,11020317,13245,0,1698024655,13093.62874601999,77.43673692000448,53528.41493928001 2023-10-23,01:30:57.000,296,11020348,13205,0,1698024656,13093.588328159989,77.44378605000384,53528.33808096 2023-10-23,01:30:58.000,296,11020324,13285,0,1698024657,13093.581591849994,77.42263865999848,53528.33808096 2023-10-23,01:30:59.000,296,11020305,13365,0,1698024658,13093.62874601999,77.41558952999912,53528.400965040004 2023-10-23,01:31:00.000,296,11020330,13325,0,1698024659,13093.642218639994,77.4508351800032,53528.3869908 2023-10-23,01:31:01.000,296,11020327,13445,0,1698024660,13093.68937280999,77.42263865999848,53528.400965040004 2023-10-23,01:31:02.000,296,11020303,12965,0,1698024661,13093.662427569994,77.42263865999848,53528.34506808001 2023-10-23,01:31:03.000,296,11020346,13365,0,1698024662,13093.62874601999,77.38034388000233,53528.37301656001 2023-10-23,01:31:04.000,296,11020358,13125,0,1698024663,13093.635482329999,77.41558952999912,53528.35904232 2023-10-23,01:31:05.000,296,11020322,12765,0,1698024664,13093.635482329999,77.39444214000105,53528.40795216 2023-10-23,01:31:06.000,296,11020321,13445,0,1698024665,13093.662427569994,77.38034388000233,53528.38000368 2023-10-23,01:31:07.000,296,11020289,13125,0,1698024666,13093.635482329999,77.40854039999977,53528.282184 2023-10-23,01:31:08.000,296,11020363,13085,0,1698024667,13093.62874601999,77.43673692000448,53528.282184 2023-10-23,01:31:09.000,296,11020332,13405,0,1698024668,13093.70958173999,77.4014912700004,53528.27519688001 2023-10-23,01:31:10.000,296,11020338,13245,0,1698024669,13093.783681149995,77.40854039999977,53528.33808096 2023-10-23,01:31:11.000,296,11020308,13005,0,1698024670,13093.74999959999,77.35214736000489,53528.37301656001 2023-10-23,01:31:12.000,296,11020360,12965,0,1698024671,13093.81062638999,77.38739301000169,53528.3171196 2023-10-23,01:31:13.000,296,11020335,13285,0,1698024672,13093.743263289995,77.40854039999977,53528.233274160004 2023-10-23,01:31:14.000,296,11020335,13165,0,1698024673,13093.77020852999,77.41558952999912,53528.24026128 2023-10-23,01:31:15.000,296,11020372,13045,0,1698024674,13093.74999959999,77.42968778999784,53528.29615824001 2023-10-23,01:31:16.000,296,11020384,13285,0,1698024675,13093.85104424999,77.39444214000105,53528.303145360005 2023-10-23,01:31:17.000,296,11020333,13125,0,1698024676,13093.79041745999,77.41558952999912,53528.26820976 2023-10-23,01:31:18.000,296,11020340,13045,0,1698024677,13093.85104424999,77.4014912700004,53528.303145360005 2023-10-23,01:31:19.000,296,11020368,13325,0,1698024678,13093.89146210999,77.39444214000105,53528.28917112 2023-10-23,01:31:20.000,296,11020383,13125,0,1698024679,13093.89819842,77.44378605000384,53528.31013248 2023-10-23,01:31:21.000,296,11020293,12965,0,1698024680,13093.91167103999,77.4508351800032,53528.26820976 2023-10-23,01:31:22.000,296,11020320,13205,0,1698024681,13093.85104424999,77.50017908999871,53528.15641584001 2023-10-23,01:31:23.000,296,11020349,12885,0,1698024682,13093.95882521,77.47903170000063,53528.22628704001 2023-10-23,01:31:24.000,296,11020350,13285,0,1698024683,13093.99250675999,77.5142773500047,53528.24724840001 2023-10-23,01:31:25.000,296,11020310,12845,0,1698024684,13094.05313354999,77.49312995999935,53528.27519688001 2023-10-23,01:31:26.000,296,11020345,13365,0,1698024685,13094.066606169996,77.54247387000214,53528.254235520006 2023-10-23,01:31:27.000,296,11020303,13325,0,1698024686,13094.107024029996,77.5495230000015,53528.19135144 2023-10-23,01:31:28.000,296,11020328,13325,0,1698024687,13094.140705580001,77.55657213000086,53528.282184 2023-10-23,01:31:29.000,296,11020331,12965,0,1698024688,13094.208068679996,77.55657213000086,53528.28917112 2023-10-23,01:31:30.000,296,11020330,13125,0,1698024689,13094.221541300001,77.5495230000015,53528.29615824001 2023-10-23,01:31:31.000,296,11020259,13285,0,1698024690,13094.248486539997,77.5495230000015,53528.27519688001 2023-10-23,01:31:32.000,296,11020273,13045,0,1698024691,13094.214804989992,77.59181777999765,53528.27519688001 2023-10-23,01:31:33.000,296,11020303,13565,0,1698024692,13094.248486539997,77.64116169000044,53528.254235520006 2023-10-23,01:31:34.000,296,11020294,13205,0,1698024693,13094.275431779992,77.66230907999852,53528.27519688001 2023-10-23,01:31:35.000,296,11020333,13325,0,1698024694,13094.329322259997,77.66935820999788,53528.32410672001 2023-10-23,01:31:36.000,296,11020324,12925,0,1698024695,13094.309113329997,77.71165299000131,53528.24026128 2023-10-23,01:31:37.000,296,11020328,13405,0,1698024696,13094.356267499992,77.6975547300026,53528.26820976 2023-10-23,01:31:38.000,296,11020296,13285,0,1698024697,13094.416894289992,77.73280037999939,53528.34506808001 2023-10-23,01:31:39.000,296,11020323,13365,0,1698024698,13094.457312149993,77.71165299000131,53528.352055200005 2023-10-23,01:31:40.000,296,11020299,13325,0,1698024699,13094.437103219992,77.76804603000346,53528.32410672001 2023-10-23,01:31:41.000,296,11020281,13325,0,1698024700,13094.544884180003,77.75394777000474,53528.28917112 2023-10-23,01:31:42.000,296,11020335,13125,0,1698024701,13094.571829419998,77.77509516000282,53528.32410672001 2023-10-23,01:31:43.000,296,11020355,13445,0,1698024702,13094.551620489998,77.83853733000433,53528.32410672001 2023-10-23,01:31:44.000,296,11020295,13045,0,1698024703,13094.618983589993,77.83853733000433,53528.38000368 2023-10-23,01:31:45.000,296,11020326,13325,0,1698024704,13094.652665139998,77.8596847200024,53528.33109384 2023-10-23,01:31:46.000,296,11020319,13285,0,1698024705,13094.686346689989,77.88788123999984,53528.40795216 2023-10-23,01:31:47.000,296,11020305,13045,0,1698024706,13094.693082999998,77.92312689000391,53528.3869908 2023-10-23,01:31:48.000,296,11020361,13365,0,1698024707,13094.733500859998,77.90902862999792,53528.33808096 2023-10-23,01:31:49.000,296,11020309,12725,0,1698024708,13094.720028239994,77.97247079999943,53528.3171196 2023-10-23,01:31:50.000,296,11020365,13245,0,1698024709,13094.814336579999,77.99361819000478,53528.40795216 2023-10-23,01:31:51.000,296,11020349,13405,0,1698024710,13094.834545509999,77.98656905999815,53528.3869908 2023-10-23,01:31:52.000,296,11020348,13125,0,1698024711,13094.841281819994,78.02886384000158,53528.40795216 2023-10-23,01:31:53.000,296,11020311,13325,0,1698024712,13094.834545509999,78.05706035999901,53528.35904232 2023-10-23,01:31:54.000,296,11020312,12885,0,1698024713,13094.834545509999,78.05706035999901,53528.38000368 2023-10-23,01:31:55.000,296,11020337,13325,0,1698024714,13094.8951723,78.05001122999965,53528.456862 2023-10-23,01:31:56.000,296,11020321,13125,0,1698024715,13094.962535399995,78.08525688000373,53528.48481048 2023-10-23,01:31:57.000,296,11020330,13245,0,1698024716,13095.01642588,78.08525688000373,53528.54070744001 2023-10-23,01:31:58.000,296,11020354,13005,0,1698024717,13094.98948063999,78.12050253000052,53528.54070744001 2023-10-23,01:31:59.000,296,11020329,12965,0,1698024718,13095.043371119995,78.09230601000309,53528.54769456 2023-10-23,01:32:00.000,296,11020353,13405,0,1698024719,13094.95579909,78.09935514000244,53528.456862 2023-10-23,01:32:01.000,296,11020310,13445,0,1698024720,13095.02989849999,78.09935514000244,53528.49179760001 2023-10-23,01:32:02.000,296,11020307,13165,0,1698024721,13094.982744329995,78.12755165999988,53528.421926400006 2023-10-23,01:32:03.000,296,11020283,13445,0,1698024722,13095.002953259995,78.11345340000116,53528.42891352 2023-10-23,01:32:04.000,296,11020305,12885,0,1698024723,13095.07031635999,78.09935514000244,53528.53372032001 2023-10-23,01:32:05.000,296,11020301,13285,0,1698024724,13095.0972616,78.14869904999796,53528.50577184 2023-10-23,01:32:06.000,296,11020333,13365,0,1698024725,13095.11747053,78.12755165999988,53528.57564304 2023-10-23,01:32:07.000,296,11020320,13085,0,1698024726,13095.11073421999,78.13460078999924,53528.568655920004 2023-10-23,01:32:08.000,296,11020330,13045,0,1698024727,13095.13094314999,78.09230601000309,53528.60359152 2023-10-23,01:32:09.000,296,11020333,12885,0,1698024728,13095.225251489996,78.1064042700018,53528.57564304 2023-10-23,01:32:10.000,296,11020302,13365,0,1698024729,13095.21851518,78.19099383000139,53528.56166880001 2023-10-23,01:32:11.000,296,11020319,13205,0,1698024730,13095.21177886999,78.16984644000331,53528.60359152 2023-10-23,01:32:12.000,296,11020296,12885,0,1698024731,13095.17809732,78.16984644000331,53528.55468168 2023-10-23,01:32:13.000,296,11020306,12925,0,1698024732,13095.27240565999,78.18394470000203,53528.60359152 2023-10-23,01:32:14.000,296,11020330,12765,0,1698024733,13095.292614589991,78.20509209000011,53528.70839832001 2023-10-23,01:32:15.000,296,11020359,12925,0,1698024734,13095.306087209996,78.16984644000331,53528.687436960005 2023-10-23,01:32:16.000,296,11020304,13045,0,1698024735,13095.285878279996,78.19099383000139,53528.67346272 2023-10-23,01:32:17.000,296,11020303,12885,0,1698024736,13095.265669349996,78.19099383000139,53528.638527120005 2023-10-23,01:32:18.000,296,11020332,13245,0,1698024737,13095.265669349996,78.21214121999947,53528.5966044 2023-10-23,01:32:19.000,296,11020329,13245,0,1698024738,13095.292614589991,78.17689557000267,53528.6664756 2023-10-23,01:32:20.000,296,11020273,13125,0,1698024739,13095.2993509,78.16279731000395,53528.687436960005 2023-10-23,01:32:21.000,296,11020290,13005,0,1698024740,13095.326296139996,78.16279731000395,53528.72935968001 2023-10-23,01:32:22.000,296,11020365,13005,0,1698024741,13095.312823519991,78.16984644000331,53528.806218000005 2023-10-23,01:32:23.000,296,11020318,13045,0,1698024742,13095.25893304,78.16984644000331,53528.70839832001 2023-10-23,01:32:24.000,296,11020372,12925,0,1698024743,13095.23198779999,78.16279731000395,53528.736346800004 2023-10-23,01:32:25.000,296,11020335,13445,0,1698024744,13095.245460419996,78.19099383000139,53528.78525664 2023-10-23,01:32:26.000,296,11020307,13165,0,1698024745,13095.25219672999,78.16279731000395,53528.74333392 2023-10-23,01:32:27.000,296,11020306,13125,0,1698024746,13095.164624699995,78.1064042700018,53528.64551424 2023-10-23,01:32:28.000,296,11020332,13405,0,1698024747,13095.19830625,78.1064042700018,53528.68044984001 2023-10-23,01:32:29.000,296,11020314,13285,0,1698024748,13095.21177886999,78.12050253000052,53528.757308160006 2023-10-23,01:32:30.000,296,11020288,13285,0,1698024749,13095.25219672999,78.07115861999773,53528.81320512 2023-10-23,01:32:31.000,296,11020336,13605,0,1698024750,13095.23872411,78.07115861999773,53528.76429528 2023-10-23,01:32:32.000,296,11020311,13165,0,1698024751,13095.23872411,78.03591297000094,53528.736346800004 2023-10-23,01:32:33.000,296,11020328,13045,0,1698024752,13095.17136100999,78.07115861999773,53528.67346272 2023-10-23,01:32:34.000,296,11020297,13325,0,1698024753,13095.19156993999,78.0429621000003,53528.63154000001 2023-10-23,01:32:35.000,296,11020323,13245,0,1698024754,13095.164624699995,78.02886384000158,53528.68044984001 2023-10-23,01:32:36.000,296,11020357,13285,0,1698024755,13095.21177886999,78.02886384000158,53528.74333392 2023-10-23,01:32:37.000,296,11020282,13125,0,1698024756,13095.205042559995,78.02181471000222,53528.72935968001 2023-10-23,01:32:38.000,296,11020294,13205,0,1698024757,13095.21177886999,78.02181471000222,53528.76429528 2023-10-23,01:32:39.000,296,11020359,13045,0,1698024758,13095.144415769995,77.98656905999815,53528.6664756 2023-10-23,01:32:40.000,296,11020396,13125,0,1698024759,13095.184833629995,77.97247079999943,53528.69442408 2023-10-23,01:32:41.000,296,11020334,13325,0,1698024760,13095.13767946,77.98656905999815,53528.72237256 2023-10-23,01:32:42.000,296,11020321,13005,0,1698024761,13095.0972616,77.96542167000007,53528.62455288 2023-10-23,01:32:43.000,296,11020340,13005,0,1698024762,13095.09052528999,77.94427428000199,53528.687436960005 2023-10-23,01:32:44.000,296,11020324,13285,0,1698024763,13095.0972616,77.93722515000263,53528.638527120005 2023-10-23,01:32:45.000,296,11020275,13045,0,1698024764,13095.17136100999,77.88788123999984,53528.78525664 2023-10-23,01:32:46.000,296,11020320,13005,0,1698024765,13095.15788839,77.88788123999984,53528.757308160006 2023-10-23,01:32:47.000,296,11020329,12765,0,1698024766,13095.144415769995,77.87378298000112,53528.72935968001 2023-10-23,01:32:48.000,296,11020319,13285,0,1698024767,13095.023162189995,77.85263559000305,53528.60359152 2023-10-23,01:32:49.000,296,11020332,13085,0,1698024768,13095.043371119995,77.88083211000048,53528.67346272 2023-10-23,01:32:50.000,296,11020331,13045,0,1698024769,13095.05010742999,77.88788123999984,53528.67346272 2023-10-23,01:32:51.000,296,11020328,12965,0,1698024770,13095.03663481,77.8596847200024,53528.69442408 2023-10-23,01:32:52.000,296,11020307,13045,0,1698024771,13095.023162189995,77.80329168000026,53528.638527120005 2023-10-23,01:32:53.000,296,11020316,13285,0,1698024772,13095.02989849999,77.8314881999977,53528.638527120005 2023-10-23,01:32:54.000,296,11020305,13285,0,1698024773,13095.02989849999,77.82443906999833,53528.65250136 2023-10-23,01:32:55.000,296,11020299,13205,0,1698024774,13095.063580049995,77.81738993999898,53528.65250136 2023-10-23,01:32:56.000,296,11020305,13285,0,1698024775,13095.023162189995,77.81738993999898,53528.68044984001 2023-10-23,01:32:57.000,296,11020303,12925,0,1698024776,13095.03663481,77.80329168000026,53528.64551424 2023-10-23,01:32:58.000,296,11020311,13085,0,1698024777,13094.962535399995,77.7962425500009,53528.53372032001 2023-10-23,01:32:59.000,296,11020303,13005,0,1698024778,13094.922117539994,77.77509516000282,53528.49179760001 2023-10-23,01:33:00.000,296,11020292,13485,0,1698024779,13095.01642588,77.77509516000282,53528.57564304 2023-10-23,01:33:01.000,296,11020316,12885,0,1698024780,13095.05684374,77.76804603000346,53528.61756576 2023-10-23,01:33:02.000,296,11020272,13005,0,1698024781,13094.97600802,77.75394777000474,53528.568655920004 2023-10-23,01:33:03.000,296,11020299,13125,0,1698024782,13094.942326469994,77.73984950999875,53528.568655920004 2023-10-23,01:33:04.000,296,11020358,13245,0,1698024783,13094.91538123,77.73984950999875,53528.53372032001 2023-10-23,01:33:05.000,296,11020340,13125,0,1698024784,13094.92885384999,77.70460386000195,53528.568655920004 2023-10-23,01:33:06.000,296,11020291,13125,0,1698024785,13094.91538123,77.71165299000131,53528.50577184 2023-10-23,01:33:07.000,296,11020327,13125,0,1698024786,13094.874963369999,77.6975547300026,53528.470836240005 2023-10-23,01:33:08.000,296,11020360,13125,0,1698024787,13094.861490749994,77.74689863999811,53528.49179760001 2023-10-23,01:33:09.000,296,11020340,12845,0,1698024788,13094.8951723,77.71165299000131,53528.57564304 2023-10-23,01:33:10.000,296,11020355,12805,0,1698024789,13094.8951723,77.6975547300026,53528.568655920004 2023-10-23,01:33:11.000,296,11020274,13245,0,1698024790,13094.901908609994,77.66230907999852,53528.58263016001 2023-10-23,01:33:12.000,296,11020322,13005,0,1698024791,13094.841281819994,77.66935820999788,53528.54070744001 2023-10-23,01:33:13.000,296,11020290,12925,0,1698024792,13094.746973479989,77.68345647000388,53528.3869908 2023-10-23,01:33:14.000,296,11020313,13205,0,1698024793,13094.800863959994,77.6975547300026,53528.39397792001 2023-10-23,01:33:15.000,296,11020308,12965,0,1698024794,13094.82780919999,77.66935820999788,53528.49179760001 2023-10-23,01:33:16.000,296,11020333,13085,0,1698024795,13094.773918719999,77.66935820999788,53528.36602944001 2023-10-23,01:33:17.000,296,11020321,12925,0,1698024796,13094.854754439999,77.63411256000109,53528.400965040004 2023-10-23,01:33:18.000,296,11020277,13245,0,1698024797,13094.780655029994,77.65525994999916,53528.33109384 2023-10-23,01:33:19.000,296,11020330,13245,0,1698024798,13094.834545509999,77.61296517000301,53528.400965040004 2023-10-23,01:33:20.000,296,11020321,13245,0,1698024799,13094.773918719999,77.66230907999852,53528.3869908 2023-10-23,01:33:21.000,296,11020274,13405,0,1698024800,13094.780655029994,77.66230907999852,53528.3869908 2023-10-23,01:33:22.000,296,11020328,13005,0,1698024801,13094.706555619989,77.64116169000044,53528.21929992 2023-10-23,01:33:23.000,296,11020347,13445,0,1698024802,13094.760446099994,77.62706343000173,53528.27519688001 2023-10-23,01:33:24.000,296,11020332,13165,0,1698024803,13094.760446099994,77.62706343000173,53528.32410672001 2023-10-23,01:33:25.000,296,11020328,13285,0,1698024804,13094.800863959994,77.5847686499983,53528.3171196 2023-10-23,01:33:26.000,296,11020331,13405,0,1698024805,13094.746973479989,77.59886691000429,53528.3171196 2023-10-23,01:33:27.000,296,11020276,12965,0,1698024806,13094.733500859998,77.59886691000429,53528.282184 2023-10-23,01:33:28.000,296,11020327,13445,0,1698024807,13094.753709789999,77.60591604000365,53528.24724840001 2023-10-23,01:33:29.000,296,11020318,13165,0,1698024808,13094.746973479989,77.60591604000365,53528.282184 2023-10-23,01:33:30.000,296,11020294,13125,0,1698024809,13094.753709789999,77.60591604000365,53528.28917112 2023-10-23,01:33:31.000,296,11020343,13285,0,1698024810,13094.767182409989,77.56362126000022,53528.254235520006 2023-10-23,01:33:32.000,296,11020356,13285,0,1698024811,13094.706555619989,77.5847686499983,53528.233274160004 2023-10-23,01:33:33.000,296,11020284,13245,0,1698024812,13094.746973479989,77.55657213000086,53528.16340296 2023-10-23,01:33:34.000,296,11020329,13085,0,1698024813,13094.787391339989,77.54247387000214,53528.26122264 2023-10-23,01:33:35.000,296,11020304,12885,0,1698024814,13094.767182409989,77.55657213000086,53528.254235520006 2023-10-23,01:33:36.000,296,11020356,12965,0,1698024815,13094.760446099994,77.57771951999894,53528.2123128 2023-10-23,01:33:37.000,296,11020297,13085,0,1698024816,13094.767182409989,77.57067038999958,53528.19135144 2023-10-23,01:33:38.000,296,11020352,12805,0,1698024817,13094.733500859998,77.59886691000429,53528.1424416 2023-10-23,01:33:39.000,296,11020297,13325,0,1698024818,13094.787391339989,77.56362126000022,53528.15641584001 2023-10-23,01:33:40.000,296,11020348,13125,0,1698024819,13094.800863959994,77.56362126000022,53528.16340296 2023-10-23,01:33:41.000,296,11020360,13125,0,1698024820,13094.84801812999,77.54247387000214,53528.2123128 2023-10-23,01:33:42.000,296,11020321,13085,0,1698024821,13094.84801812999,77.52132648000406,53528.15641584001 2023-10-23,01:33:43.000,296,11020342,13125,0,1698024822,13094.794127649999,77.52132648000406,53528.17039008 2023-10-23,01:33:44.000,296,11020295,13405,0,1698024823,13094.821072889994,77.48608082999999,53528.205325680006 2023-10-23,01:33:45.000,296,11020340,13045,0,1698024824,13094.821072889994,77.46493344000191,53528.205325680006 2023-10-23,01:33:46.000,296,11020321,13045,0,1698024825,13094.794127649999,77.48608082999999,53528.14942872 2023-10-23,01:33:47.000,296,11020280,12885,0,1698024826,13094.760446099994,77.47198257000127,53528.086544640006 2023-10-23,01:33:48.000,296,11020294,13405,0,1698024827,13094.773918719999,77.5142773500047,53528.07955752001 2023-10-23,01:33:49.000,296,11020321,13405,0,1698024828,13094.841281819994,77.50017908999871,53528.17039008 2023-10-23,01:33:50.000,296,11020312,13445,0,1698024829,13094.760446099994,77.50722821999807,53528.10051888 2023-10-23,01:33:51.000,296,11020316,13445,0,1698024830,13094.773918719999,77.50017908999871,53528.1424416 2023-10-23,01:33:52.000,296,11020335,13205,0,1698024831,13094.760446099994,77.50017908999871,53528.135454480005 2023-10-23,01:33:53.000,296,11020339,13125,0,1698024832,13094.693082999998,77.48608082999999,53528.0725704 2023-10-23,01:33:54.000,296,11020297,12965,0,1698024833,13094.679610379993,77.47903170000063,53528.05859616001 2023-10-23,01:33:55.000,296,11020312,13125,0,1698024834,13094.706555619989,77.46493344000191,53528.0725704 2023-10-23,01:33:56.000,296,11020348,13285,0,1698024835,13094.746973479989,77.44378605000384,53528.14942872 2023-10-23,01:33:57.000,296,11020336,13485,0,1698024836,13094.780655029994,77.39444214000105,53528.17737720001 2023-10-23,01:33:58.000,296,11020319,13325,0,1698024837,13094.746973479989,77.42968778999784,53528.12148024 2023-10-23,01:33:59.000,296,11020372,13165,0,1698024838,13094.699819309993,77.43673692000448,53528.037634800006 2023-10-23,01:34:00.000,296,11020348,13365,0,1698024839,13094.659401449993,77.44378605000384,53528.065583280004 2023-10-23,01:34:01.000,296,11020290,13325,0,1698024840,13094.693082999998,77.42263865999848,53528.09353176 2023-10-23,01:34:02.000,296,11020300,13125,0,1698024841,13094.639192519993,77.40854039999977,53527.967763600005 2023-10-23,01:34:03.000,296,11020332,13045,0,1698024842,13094.639192519993,77.42263865999848,53528.00968632001 2023-10-23,01:34:04.000,296,11020340,13125,0,1698024843,13094.686346689989,77.37329475000297,53528.016673440005 2023-10-23,01:34:05.000,296,11020334,13285,0,1698024844,13094.733500859998,77.4014912700004,53528.0725704 2023-10-23,01:34:06.000,296,11020363,13365,0,1698024845,13094.693082999998,77.38034388000233,53528.05160904 2023-10-23,01:34:07.000,296,11020372,13125,0,1698024846,13094.699819309993,77.36624562000361,53528.016673440005 2023-10-23,01:34:08.000,296,11020364,13125,0,1698024847,13094.679610379993,77.37329475000297,53528.02366056 2023-10-23,01:34:09.000,296,11020298,12965,0,1698024848,13094.699819309993,77.38739301000169,53527.99571208 2023-10-23,01:34:10.000,296,11020342,13045,0,1698024849,13094.699819309993,77.38739301000169,53528.016673440005 2023-10-23,01:34:11.000,296,11020320,13165,0,1698024850,13094.713291929998,77.37329475000297,53528.02366056 2023-10-23,01:34:12.000,296,11020315,13125,0,1698024851,13094.706555619989,77.36624562000361,53527.98173784 2023-10-23,01:34:13.000,296,11020319,13285,0,1698024852,13094.693082999998,77.3380490999989,53527.94680224 2023-10-23,01:34:14.000,296,11020320,13285,0,1698024853,13094.753709789999,77.35919649000425,53527.98872496001 2023-10-23,01:34:15.000,296,11020358,13325,0,1698024854,13094.780655029994,77.3380490999989,53528.0026992 2023-10-23,01:34:16.000,296,11020358,13045,0,1698024855,13094.733500859998,77.35214736000489,53527.98872496001 2023-10-23,01:34:17.000,296,11020343,13125,0,1698024856,13094.726764549989,77.35214736000489,53527.897892400004 2023-10-23,01:34:18.000,296,11020298,13365,0,1698024857,13094.706555619989,77.36624562000361,53527.94680224 2023-10-23,01:34:19.000,296,11020308,13045,0,1698024858,13094.753709789999,77.37329475000297,53528.00968632001 2023-10-23,01:34:20.000,296,11020274,13045,0,1698024859,13094.740237169994,77.42263865999848,53528.00968632001 2023-10-23,01:34:21.000,296,11020323,12965,0,1698024860,13094.82780919999,77.38034388000233,53527.99571208 2023-10-23,01:34:22.000,296,11020328,13205,0,1698024861,13094.794127649999,77.44378605000384,53527.98872496001 2023-10-23,01:34:23.000,296,11020327,13485,0,1698024862,13094.773918719999,77.40854039999977,53527.932828 2023-10-23,01:34:24.000,296,11020340,13325,0,1698024863,13094.794127649999,77.44378605000384,53528.03064768001 2023-10-23,01:34:25.000,296,11020317,12925,0,1698024864,13094.84801812999,77.40854039999977,53527.97475072 2023-10-23,01:34:26.000,296,11020281,13045,0,1698024865,13094.821072889994,77.47198257000127,53527.98173784 2023-10-23,01:34:27.000,296,11020374,13525,0,1698024866,13094.794127649999,77.48608082999999,53527.90487952 2023-10-23,01:34:28.000,296,11020356,13325,0,1698024867,13094.814336579999,77.53542474000278,53527.99571208 2023-10-23,01:34:29.000,296,11020274,13005,0,1698024868,13094.8951723,77.52837561000342,53527.99571208 2023-10-23,01:34:30.000,296,11020299,13165,0,1698024869,13094.821072889994,77.53542474000278,53527.96077648001 2023-10-23,01:34:31.000,296,11020318,13245,0,1698024870,13094.88843598999,77.50017908999871,53528.0026992 2023-10-23,01:34:32.000,296,11020300,13045,0,1698024871,13094.901908609994,77.5142773500047,53528.0725704 2023-10-23,01:34:33.000,296,11020314,13045,0,1698024872,13094.942326469994,77.52132648000406,53528.016673440005 2023-10-23,01:34:34.000,296,11020323,13245,0,1698024873,13094.881699679994,77.52132648000406,53527.918853760006 2023-10-23,01:34:35.000,296,11020348,13085,0,1698024874,13094.922117539994,77.52132648000406,53527.98872496001 2023-10-23,01:34:36.000,296,11020296,13005,0,1698024875,13094.8951723,77.54247387000214,53527.95378936 2023-10-23,01:34:37.000,296,11020326,12885,0,1698024876,13094.98948063999,77.53542474000278,53528.03064768001 2023-10-23,01:34:38.000,296,11020305,13205,0,1698024877,13094.94906277999,77.56362126000022,53528.05160904 2023-10-23,01:34:39.000,296,11020354,13125,0,1698024878,13094.95579909,77.53542474000278,53527.99571208 2023-10-23,01:34:40.000,296,11020283,13205,0,1698024879,13094.91538123,77.54247387000214,53527.94680224 2023-10-23,01:34:41.000,296,11020335,13285,0,1698024880,13094.982744329995,77.60591604000365,53528.00968632001 2023-10-23,01:34:42.000,296,11020354,13045,0,1698024881,13094.942326469994,77.59181777999765,53527.92584088 2023-10-23,01:34:43.000,296,11020267,13205,0,1698024882,13094.93559016,77.59181777999765,53527.98872496001 2023-10-23,01:34:44.000,296,11020306,13165,0,1698024883,13095.043371119995,77.63411256000109,53527.99571208 2023-10-23,01:34:45.000,296,11020269,12925,0,1698024884,13095.043371119995,77.62001430000237,53528.05160904 2023-10-23,01:34:46.000,296,11020351,13125,0,1698024885,13095.09052528999,77.66935820999788,53527.99571208 2023-10-23,01:34:47.000,296,11020294,12925,0,1698024886,13095.043371119995,77.70460386000195,53528.0026992 2023-10-23,01:34:48.000,296,11020268,12925,0,1698024887,13095.103997909995,77.74689863999811,53527.95378936 2023-10-23,01:34:49.000,296,11020345,13125,0,1698024888,13095.103997909995,77.68345647000388,53528.037634800006 2023-10-23,01:34:50.000,296,11020281,13085,0,1698024889,13095.13094314999,77.73984950999875,53527.97475072 2023-10-23,01:34:51.000,296,11020304,13045,0,1698024890,13095.15788839,77.77509516000282,53528.00968632001 2023-10-23,01:34:52.000,296,11020320,13205,0,1698024891,13095.184833629995,77.76804603000346,53527.99571208 2023-10-23,01:34:53.000,296,11020309,12845,0,1698024892,13095.21177886999,77.74689863999811,53528.04462192 2023-10-23,01:34:54.000,296,11020350,13245,0,1698024893,13095.225251489996,77.73984950999875,53528.05160904 2023-10-23,01:34:55.000,296,11020256,13045,0,1698024894,13095.21177886999,77.73984950999875,53527.967763600005 2023-10-23,01:34:56.000,296,11020285,13125,0,1698024895,13095.292614589991,77.71870212000067,53528.016673440005 2023-10-23,01:34:57.000,296,11020339,13085,0,1698024896,13095.2993509,77.71165299000131,53528.0026992 2023-10-23,01:34:58.000,296,11020277,13125,0,1698024897,13095.306087209996,77.75394777000474,53528.02366056 2023-10-23,01:34:59.000,296,11020293,12925,0,1698024898,13095.265669349996,77.71870212000067,53528.04462192 2023-10-23,01:35:00.000,296,11020275,13165,0,1698024899,13095.333032449991,77.75394777000474,53528.12846736001 2023-10-23,01:35:01.000,296,11020326,13085,0,1698024900,13095.359977690001,77.71870212000067,53528.15641584001 2023-10-23,01:35:02.000,296,11020343,13005,0,1698024901,13095.386922929996,77.73280037999939,53528.12846736001 2023-10-23,01:35:03.000,296,11020319,13245,0,1698024902,13095.326296139996,77.73984950999875,53528.05160904 2023-10-23,01:35:04.000,296,11020264,13485,0,1698024903,13095.33976876,77.77509516000282,53528.065583280004 2023-10-23,01:35:05.000,296,11020342,12965,0,1698024904,13095.359977690001,77.72575125000003,53528.05859616001 2023-10-23,01:35:06.000,296,11020325,12925,0,1698024905,13095.326296139996,77.77509516000282,53528.05160904 2023-10-23,01:35:07.000,296,11020288,12965,0,1698024906,13095.359977690001,77.75394777000474,53528.05859616001 2023-10-23,01:35:08.000,296,11020315,13245,0,1698024907,13095.373450309991,77.78214429000218,53528.09353176 2023-10-23,01:35:09.000,296,11020308,13125,0,1698024908,13095.420604480001,77.77509516000282,53528.17039008 2023-10-23,01:35:10.000,296,11020318,13045,0,1698024909,13095.467758649997,77.8314881999977,53528.14942872 2023-10-23,01:35:11.000,296,11020282,12965,0,1698024910,13095.454286029992,77.81738993999898,53528.21929992 2023-10-23,01:35:12.000,296,11020323,13045,0,1698024911,13095.440813410001,77.82443906999833,53528.19135144 2023-10-23,01:35:13.000,296,11020303,13405,0,1698024912,13095.413868169991,77.81738993999898,53528.16340296 2023-10-23,01:35:14.000,296,11020314,13085,0,1698024913,13095.467758649997,77.80329168000026,53528.15641584001 2023-10-23,01:35:15.000,296,11020316,13285,0,1698024914,13095.467758649997,77.78214429000218,53528.184364320005 2023-10-23,01:35:16.000,296,11020347,13205,0,1698024915,13095.474494959992,77.77509516000282,53528.21929992 2023-10-23,01:35:17.000,296,11020351,13165,0,1698024916,13095.413868169991,77.7962425500009,53528.17737720001 2023-10-23,01:35:18.000,296,11020339,13205,0,1698024917,13095.386922929996,77.74689863999811,53528.135454480005 2023-10-23,01:35:19.000,296,11020327,13245,0,1698024918,13095.386922929996,77.73280037999939,53528.26122264 2023-10-23,01:35:20.000,296,11020366,12965,0,1698024919,13095.346505069996,77.73280037999939,53528.19833856001 2023-10-23,01:35:21.000,296,11020292,12965,0,1698024920,13095.359977690001,77.71165299000131,53528.17039008 2023-10-23,01:35:22.000,296,11020324,13245,0,1698024921,13095.312823519991,77.71870212000067,53528.12148024 2023-10-23,01:35:23.000,296,11020349,13205,0,1698024922,13095.27240565999,77.70460386000195,53528.1424416 2023-10-23,01:35:24.000,296,11020287,13405,0,1698024923,13095.27914197,77.72575125000003,53528.2123128 2023-10-23,01:35:25.000,296,11020310,13405,0,1698024924,13095.306087209996,77.66935820999788,53528.303145360005 2023-10-23,01:35:26.000,296,11020345,13365,0,1698024925,13095.245460419996,77.71870212000067,53528.24026128 2023-10-23,01:35:27.000,296,11020315,12845,0,1698024926,13095.23872411,77.68345647000388,53528.2123128 2023-10-23,01:35:28.000,296,11020315,13125,0,1698024927,13095.19830625,77.72575125000003,53528.17737720001 2023-10-23,01:35:29.000,296,11020340,13285,0,1698024928,13095.17136100999,77.68345647000388,53528.19833856001 2023-10-23,01:35:30.000,296,11020323,13365,0,1698024929,13095.17136100999,77.72575125000003,53528.19833856001 2023-10-23,01:35:31.000,296,11020318,13205,0,1698024930,13095.11073421999,77.6975547300026,53528.14942872 2023-10-23,01:35:32.000,296,11020365,13125,0,1698024931,13095.13094314999,77.75394777000474,53528.282184 2023-10-23,01:35:33.000,296,11020328,12885,0,1698024932,13095.11073421999,77.73280037999939,53528.2123128 2023-10-23,01:35:34.000,296,11020329,13205,0,1698024933,13095.07705267,77.71165299000131,53528.19135144 2023-10-23,01:35:35.000,296,11020378,13165,0,1698024934,13095.11073421999,77.69050560000323,53528.26122264 2023-10-23,01:35:36.000,296,11020314,13365,0,1698024935,13095.05010742999,77.6975547300026,53528.22628704001 2023-10-23,01:35:37.000,296,11020321,12925,0,1698024936,13095.03663481,77.6482108199998,53528.205325680006 2023-10-23,01:35:38.000,296,11020322,13285,0,1698024937,13094.92885384999,77.62706343000173,53528.12846736001 2023-10-23,01:35:39.000,296,11020344,13245,0,1698024938,13094.8951723,77.57771951999894,53528.10750600001 2023-10-23,01:35:40.000,296,11020320,13125,0,1698024939,13094.962535399995,77.5847686499983,53528.22628704001 2023-10-23,01:35:41.000,296,11020352,13285,0,1698024940,13094.95579909,77.52132648000406,53528.24724840001 2023-10-23,01:35:42.000,296,11020308,13325,0,1698024941,13094.942326469994,77.50722821999807,53528.22628704001 2023-10-23,01:35:43.000,296,11020346,13205,0,1698024942,13094.814336579999,77.50017908999871,53528.15641584001 2023-10-23,01:35:44.000,296,11020378,13205,0,1698024943,13094.861490749994,77.47198257000127,53528.15641584001 2023-10-23,01:35:45.000,296,11020313,13685,0,1698024944,13094.807600269989,77.46493344000191,53528.2123128 2023-10-23,01:35:46.000,296,11020354,12925,0,1698024945,13094.767182409989,77.46493344000191,53528.07955752001 2023-10-23,01:35:47.000,296,11020310,12925,0,1698024946,13094.753709789999,77.41558952999912,53528.05160904 2023-10-23,01:35:48.000,296,11020322,12925,0,1698024947,13094.800863959994,77.43673692000448,53528.135454480005 2023-10-23,01:35:49.000,296,11020337,13045,0,1698024948,13094.84801812999,77.42968778999784,53528.233274160004 2023-10-23,01:35:50.000,296,11020371,13005,0,1698024949,13094.82780919999,77.4508351800032,53528.17737720001 2023-10-23,01:35:51.000,296,11020325,13125,0,1698024950,13094.834545509999,77.4508351800032,53528.184364320005 2023-10-23,01:35:52.000,296,11020329,13285,0,1698024951,13094.861490749994,77.47198257000127,53528.086544640006 2023-10-23,01:35:53.000,296,11020294,13285,0,1698024952,13094.821072889994,77.50722821999807,53528.05859616001 2023-10-23,01:35:54.000,296,11020345,13205,0,1698024953,13094.861490749994,77.52837561000342,53528.03064768001 2023-10-23,01:35:55.000,296,11020352,13485,0,1698024954,13094.91538123,77.57771951999894,53528.05859616001 2023-10-23,01:35:56.000,296,11020364,13605,0,1698024955,13094.97600802,77.59886691000429,53528.135454480005 2023-10-23,01:35:57.000,296,11020343,13165,0,1698024956,13095.043371119995,77.64116169000044,53528.12148024 2023-10-23,01:35:58.000,296,11020331,13285,0,1698024957,13095.043371119995,77.64116169000044,53528.15641584001 2023-10-23,01:35:59.000,296,11020348,13285,0,1698024958,13095.083788979995,77.66230907999852,53528.10750600001 2023-10-23,01:36:00.000,296,11020331,13445,0,1698024959,13095.07031635999,77.71870212000067,53528.03064768001 2023-10-23,01:36:01.000,296,11020329,13365,0,1698024960,13095.144415769995,77.71870212000067,53528.05859616001 2023-10-23,01:36:02.000,296,11020303,13125,0,1698024961,13095.11073421999,77.78214429000218,53528.0026992 2023-10-23,01:36:03.000,296,11020337,13245,0,1698024962,13095.11747053,77.76804603000346,53528.00968632001 2023-10-23,01:36:04.000,296,11020341,13165,0,1698024963,13095.21851518,77.87378298000112,53528.0725704 2023-10-23,01:36:05.000,296,11020358,13045,0,1698024964,13095.265669349996,77.85263559000305,53528.1424416 2023-10-23,01:36:06.000,296,11020299,13525,0,1698024965,13095.27240565999,77.88083211000048,53528.12148024 2023-10-23,01:36:07.000,296,11020331,13325,0,1698024966,13095.312823519991,77.93722515000263,53528.12148024 2023-10-23,01:36:08.000,296,11020364,12765,0,1698024967,13095.312823519991,77.97247079999943,53528.10750600001 2023-10-23,01:36:09.000,296,11020341,13205,0,1698024968,13095.386922929996,77.97951992999879,53528.09353176 2023-10-23,01:36:10.000,296,11020301,13165,0,1698024969,13095.400395550001,78.01476558000286,53528.07955752001 2023-10-23,01:36:11.000,296,11020373,13365,0,1698024970,13095.434077099992,78.03591297000094,53528.12148024 2023-10-23,01:36:12.000,296,11020343,12965,0,1698024971,13095.440813410001,78.05001122999965,53528.0725704 2023-10-23,01:36:13.000,296,11020301,12725,0,1698024972,13095.508176509997,78.09935514000244,53528.14942872 2023-10-23,01:36:14.000,296,11020329,13245,0,1698024973,13095.575539609992,78.12755165999988,53528.17039008 2023-10-23,01:36:15.000,296,11020352,13205,0,1698024974,13095.595748539992,78.16984644000331,53528.2123128 2023-10-23,01:36:16.000,296,11020361,13325,0,1698024975,13095.562066990002,78.14869904999796,53528.205325680006 2023-10-23,01:36:17.000,296,11020339,13365,0,1698024976,13095.568803299997,78.21214121999947,53528.10051888 2023-10-23,01:36:18.000,296,11020326,13245,0,1698024977,13095.535121749992,78.21919034999883,53528.15641584001 2023-10-23,01:36:19.000,296,11020312,13085,0,1698024978,13095.481231270001,78.26148513000226,53528.10051888 2023-10-23,01:36:20.000,296,11020371,12885,0,1698024979,13095.595748539992,78.29673077999905,53528.2123128 2023-10-23,01:36:21.000,296,11020331,12885,0,1698024980,13095.636166399992,78.27558339000097,53528.21929992 2023-10-23,01:36:22.000,296,11020349,13445,0,1698024981,13095.629430089997,78.30377990999841,53528.254235520006 2023-10-23,01:36:23.000,296,11020348,13245,0,1698024982,13095.669847949997,78.2896816499997,53528.2123128 2023-10-23,01:36:24.000,296,11020338,13245,0,1698024983,13095.663111640002,78.3178781700044,53528.24026128 2023-10-23,01:36:25.000,296,11020361,13325,0,1698024984,13095.649639019997,78.27558339000097,53528.233274160004 2023-10-23,01:36:26.000,296,11020359,12885,0,1698024985,13095.717002119993,78.26853426000162,53528.28917112 2023-10-23,01:36:27.000,296,11020362,13285,0,1698024986,13095.750683669998,78.26148513000226,53528.282184 2023-10-23,01:36:28.000,296,11020352,12925,0,1698024987,13095.723738430002,78.30377990999841,53528.27519688001 2023-10-23,01:36:29.000,296,11020329,13125,0,1698024988,13095.770892599998,78.23328861000482,53528.29615824001 2023-10-23,01:36:30.000,296,11020345,13365,0,1698024989,13095.838255699993,78.23328861000482,53528.33109384 2023-10-23,01:36:31.000,296,11020306,13165,0,1698024990,13095.831519389998,78.21214121999947,53528.35904232 2023-10-23,01:36:32.000,296,11020344,13045,0,1698024991,13095.811310459998,78.19804296000075,53528.33808096 2023-10-23,01:36:33.000,296,11020306,13285,0,1698024992,13095.784365219988,78.28263252000033,53528.26122264 2023-10-23,01:36:34.000,296,11020323,12925,0,1698024993,13095.797837839993,78.19804296000075,53528.303145360005 2023-10-23,01:36:35.000,296,11020319,13285,0,1698024994,13095.858464629993,78.24033774000418,53528.34506808001 2023-10-23,01:36:36.000,296,11020316,13005,0,1698024995,13095.858464629993,78.26853426000162,53528.37301656001 2023-10-23,01:36:37.000,296,11020297,13085,0,1698024996,13095.844992009988,78.29673077999905,53528.400965040004 2023-10-23,01:36:38.000,296,11020382,13085,0,1698024997,13095.824783079988,78.2896816499997,53528.40795216 2023-10-23,01:36:39.000,296,11020320,13245,0,1698024998,13095.797837839993,78.34607469000184,53528.34506808001 2023-10-23,01:36:40.000,296,11020335,13085,0,1698024999,13095.804574149988,78.3178781700044,53528.41493928001 2023-10-23,01:36:41.000,296,11020356,13125,0,1698025000,13095.804574149988,78.2896816499997,53528.41493928001 2023-10-23,01:36:42.000,296,11020375,13365,0,1698025001,13095.818046769993,78.31082903999777,53528.3869908 2023-10-23,01:36:43.000,296,11020288,12925,0,1698025002,13095.723738430002,78.29673077999905,53528.40795216 2023-10-23,01:36:44.000,296,11020288,13125,0,1698025003,13095.703529500002,78.29673077999905,53528.33109384 2023-10-23,01:36:45.000,296,11020273,12885,0,1698025004,13095.784365219988,78.26148513000226,53528.421926400006 2023-10-23,01:36:46.000,296,11020282,13125,0,1698025005,13095.797837839993,78.21919034999883,53528.50577184 2023-10-23,01:36:47.000,296,11020356,12805,0,1698025006,13095.730474739998,78.24738687000354,53528.35904232 2023-10-23,01:36:48.000,296,11020329,13205,0,1698025007,13095.784365219988,78.19099383000139,53528.49179760001 2023-10-23,01:36:49.000,296,11020339,13045,0,1698025008,13095.770892599998,78.16984644000331,53528.49878472 2023-10-23,01:36:50.000,296,11020298,13005,0,1698025009,13095.764156290003,78.16984644000331,53528.51275896001 2023-10-23,01:36:51.000,296,11020312,13005,0,1698025010,13095.717002119993,78.12050253000052,53528.51275896001 2023-10-23,01:36:52.000,296,11020339,13125,0,1698025011,13095.730474739998,78.1064042700018,53528.49179760001 2023-10-23,01:36:53.000,296,11020327,13085,0,1698025012,13095.750683669998,78.09935514000244,53528.55468168 2023-10-23,01:36:54.000,296,11020301,13245,0,1698025013,13095.797837839993,78.1416499199986,53528.638527120005 2023-10-23,01:36:55.000,296,11020272,13085,0,1698025014,13095.750683669998,78.11345340000116,53528.56166880001 2023-10-23,01:36:56.000,296,11020361,13125,0,1698025015,13095.710265809998,78.14869904999796,53528.589617280006 2023-10-23,01:36:57.000,296,11020289,12965,0,1698025016,13095.676584259993,78.17689557000267,53528.48481048 2023-10-23,01:36:58.000,296,11020335,13325,0,1698025017,13095.615957469992,78.18394470000203,53528.56166880001 2023-10-23,01:36:59.000,296,11020361,13205,0,1698025018,13095.669847949997,78.21919034999883,53528.57564304 2023-10-23,01:37:00.000,296,11020331,13365,0,1698025019,13095.683320570002,78.21919034999883,53528.63154000001 2023-10-23,01:37:01.000,296,11020352,13285,0,1698025020,13095.696793189993,78.2544360000029,53528.62455288 2023-10-23,01:37:02.000,296,11020325,12925,0,1698025021,13095.683320570002,78.20509209000011,53528.63154000001 2023-10-23,01:37:03.000,296,11020304,13045,0,1698025022,13095.622693780002,78.24738687000354,53528.63154000001 2023-10-23,01:37:04.000,296,11020298,13045,0,1698025023,13095.636166399992,78.26853426000162,53528.589617280006 2023-10-23,01:37:05.000,296,11020328,12845,0,1698025024,13095.656375329992,78.27558339000097,53528.57564304 2023-10-23,01:37:06.000,296,11020349,13085,0,1698025025,13095.663111640002,78.2544360000029,53528.65250136 2023-10-23,01:37:07.000,296,11020361,12885,0,1698025026,13095.663111640002,78.26148513000226,53528.638527120005 2023-10-23,01:37:08.000,296,11020346,13445,0,1698025027,13095.589012229997,78.21919034999883,53528.64551424 2023-10-23,01:37:09.000,296,11020322,13205,0,1698025028,13095.615957469992,78.19804296000075,53528.65250136 2023-10-23,01:37:10.000,296,11020307,12965,0,1698025029,13095.609221159997,78.12755165999988,53528.70141120001 2023-10-23,01:37:11.000,296,11020340,13005,0,1698025030,13095.636166399992,78.12755165999988,53528.638527120005 2023-10-23,01:37:12.000,296,11020305,12845,0,1698025031,13095.487967579997,78.09230601000309,53528.61756576 2023-10-23,01:37:13.000,296,11020322,12885,0,1698025032,13095.467758649997,78.1064042700018,53528.61057864001 2023-10-23,01:37:14.000,296,11020321,13165,0,1698025033,13095.440813410001,78.08525688000373,53528.57564304 2023-10-23,01:37:15.000,296,11020318,12845,0,1698025034,13095.454286029992,78.12050253000052,53528.638527120005 2023-10-23,01:37:16.000,296,11020327,13165,0,1698025035,13095.481231270001,78.07115861999773,53528.6664756 2023-10-23,01:37:17.000,296,11020347,13125,0,1698025036,13095.447549719996,78.12050253000052,53528.68044984001 2023-10-23,01:37:18.000,296,11020340,13285,0,1698025037,13095.440813410001,78.16984644000331,53528.61756576 2023-10-23,01:37:19.000,296,11020325,13085,0,1698025038,13095.487967579997,78.16984644000331,53528.65250136 2023-10-23,01:37:20.000,296,11020340,12845,0,1698025039,13095.467758649997,78.12755165999988,53528.63154000001 2023-10-23,01:37:21.000,296,11020312,13325,0,1698025040,13095.494703889992,78.19099383000139,53528.63154000001 2023-10-23,01:37:22.000,296,11020324,13285,0,1698025041,13095.454286029992,78.22623947999818,53528.5267332 2023-10-23,01:37:23.000,296,11020326,13285,0,1698025042,13095.494703889992,78.26853426000162,53528.54070744001 2023-10-23,01:37:24.000,296,11020331,13165,0,1698025043,13095.555330679992,78.26853426000162,53528.61756576 2023-10-23,01:37:25.000,296,11020338,13205,0,1698025044,13095.589012229997,78.2896816499997,53528.61057864001 2023-10-23,01:37:26.000,296,11020317,13205,0,1698025045,13095.615957469992,78.3178781700044,53528.62455288 2023-10-23,01:37:27.000,296,11020345,12525,0,1698025046,13095.656375329992,78.33197643000312,53528.63154000001 2023-10-23,01:37:28.000,296,11020331,12925,0,1698025047,13095.629430089997,78.388369469998,53528.58263016001 2023-10-23,01:37:29.000,296,11020324,13125,0,1698025048,13095.649639019997,78.40951686000335,53528.57564304 2023-10-23,01:37:30.000,296,11020285,12805,0,1698025049,13095.629430089997,78.388369469998,53528.568655920004 2023-10-23,01:37:31.000,296,11020282,13325,0,1698025050,13095.703529500002,78.37427120999928,53528.69442408 2023-10-23,01:37:32.000,296,11020274,13285,0,1698025051,13095.669847949997,78.40951686000335,53528.61057864001 2023-10-23,01:37:33.000,296,11020328,13245,0,1698025052,13095.663111640002,78.41656599000271,53528.62455288 2023-10-23,01:37:34.000,296,11020314,13325,0,1698025053,13095.723738430002,78.36017295000056,53528.63154000001 2023-10-23,01:37:35.000,296,11020332,13245,0,1698025054,13095.710265809998,78.38132033999864,53528.65250136 2023-10-23,01:37:36.000,296,11020335,13165,0,1698025055,13095.649639019997,78.39541860000463,53528.61057864001 2023-10-23,01:37:37.000,296,11020342,13045,0,1698025056,13095.622693780002,78.38132033999864,53528.65948848001 2023-10-23,01:37:38.000,296,11020318,13325,0,1698025057,13095.602484850002,78.43066425000143,53528.53372032001 2023-10-23,01:37:39.000,296,11020336,13245,0,1698025058,13095.589012229997,78.40951686000335,53528.5966044 2023-10-23,01:37:40.000,296,11020320,13645,0,1698025059,13095.663111640002,78.39541860000463,53528.62455288 2023-10-23,01:37:41.000,296,11020318,13445,0,1698025060,13095.703529500002,78.40246773000399,53528.65948848001 2023-10-23,01:37:42.000,296,11020363,13285,0,1698025061,13095.710265809998,78.40951686000335,53528.61756576 2023-10-23,01:37:43.000,296,11020324,13525,0,1698025062,13095.683320570002,78.41656599000271,53528.638527120005 2023-10-23,01:37:44.000,296,11020266,12925,0,1698025063,13095.784365219988,78.43771338000079,53528.65250136 2023-10-23,01:37:45.000,296,11020292,13325,0,1698025064,13095.764156290003,78.40246773000399,53528.6664756 2023-10-23,01:37:46.000,296,11020324,13085,0,1698025065,13095.851728319998,78.43066425000143,53528.68044984001 2023-10-23,01:37:47.000,296,11020367,13325,0,1698025066,13095.905618799989,78.40951686000335,53528.687436960005 2023-10-23,01:37:48.000,296,11020307,13405,0,1698025067,13095.858464629993,78.4518116399995,53528.589617280006 2023-10-23,01:37:49.000,296,11020303,13085,0,1698025068,13095.912355109998,78.40246773000399,53528.65250136 2023-10-23,01:37:50.000,296,11020304,13125,0,1698025069,13095.959509279994,78.43771338000079,53528.736346800004 2023-10-23,01:37:51.000,296,11020286,13285,0,1698025070,13095.979718209994,78.41656599000271,53528.76429528 2023-10-23,01:37:52.000,296,11020357,12925,0,1698025071,13095.959509279994,78.47295903000486,53528.68044984001 2023-10-23,01:37:53.000,296,11020299,13245,0,1698025072,13095.979718209994,78.46590989999822,53528.6664756 2023-10-23,01:37:54.000,296,11020333,13365,0,1698025073,13095.972981899999,78.4518116399995,53528.687436960005 2023-10-23,01:37:55.000,296,11020337,13125,0,1698025074,13096.013399759999,78.45886076999886,53528.736346800004 2023-10-23,01:37:56.000,296,11020341,12965,0,1698025075,13095.972981899999,78.4518116399995,53528.72237256 2023-10-23,01:37:57.000,296,11020302,13285,0,1698025076,13095.972981899999,78.45886076999886,53528.7712824 2023-10-23,01:37:58.000,296,11020303,13285,0,1698025077,13095.986454519989,78.45886076999886,53528.76429528 2023-10-23,01:37:59.000,296,11020358,12965,0,1698025078,13095.959509279994,78.44476251000015,53528.757308160006 2023-10-23,01:38:00.000,296,11020320,13045,0,1698025079,13095.972981899999,78.45886076999886,53528.757308160006 2023-10-23,01:38:01.000,296,11020283,13245,0,1698025080,13095.993190829999,78.45886076999886,53528.79224376 2023-10-23,01:38:02.000,296,11020359,13405,0,1698025081,13095.932564039998,78.46590989999822,53528.70839832001 2023-10-23,01:38:03.000,296,11020331,13125,0,1698025082,13095.986454519989,78.43066425000143,53528.71538544 2023-10-23,01:38:04.000,296,11020314,12925,0,1698025083,13096.040344999994,78.43066425000143,53528.81320512 2023-10-23,01:38:05.000,296,11020308,12765,0,1698025084,13096.060553929994,78.39541860000463,53528.82717936001 2023-10-23,01:38:06.000,296,11020340,13525,0,1698025085,13096.060553929994,78.45886076999886,53528.79923088001 2023-10-23,01:38:07.000,296,11020316,13445,0,1698025086,13096.053817619999,78.40246773000399,53528.79224376 2023-10-23,01:38:08.000,296,11020399,13205,0,1698025087,13096.10770809999,78.388369469998,53528.82019224 2023-10-23,01:38:09.000,296,11020326,13045,0,1698025088,13096.100971789994,78.39541860000463,53528.806218000005 2023-10-23,01:38:10.000,296,11020341,12885,0,1698025089,13096.094235479999,78.41656599000271,53528.82717936001 2023-10-23,01:38:11.000,296,11020332,13125,0,1698025090,13096.100971789994,78.41656599000271,53528.81320512 2023-10-23,01:38:12.000,296,11020330,13005,0,1698025091,13096.08749916999,78.41656599000271,53528.86211496 2023-10-23,01:38:13.000,296,11020341,13205,0,1698025092,13096.094235479999,78.388369469998,53528.855127840005 2023-10-23,01:38:14.000,296,11020335,13365,0,1698025093,13096.141389649994,78.40951686000335,53528.855127840005 2023-10-23,01:38:15.000,296,11020331,13285,0,1698025094,13096.11444441,78.38132033999864,53528.88307632 2023-10-23,01:38:16.000,296,11020337,12925,0,1698025095,13096.053817619999,78.40246773000399,53528.855127840005 2023-10-23,01:38:17.000,296,11020347,12965,0,1698025096,13095.999927139994,78.38132033999864,53528.82717936001 2023-10-23,01:38:18.000,296,11020329,13245,0,1698025097,13096.026872379989,78.38132033999864,53528.87608920001 2023-10-23,01:38:19.000,296,11020343,13365,0,1698025098,13096.053817619999,78.36722207999992,53528.89705056001 2023-10-23,01:38:20.000,296,11020362,13125,0,1698025099,13096.026872379989,78.36722207999992,53528.88307632 2023-10-23,01:38:21.000,296,11020299,12765,0,1698025100,13096.040344999994,78.33902556000248,53528.88307632 2023-10-23,01:38:22.000,296,11020307,13205,0,1698025101,13096.040344999994,78.36017295000056,53528.93198616 2023-10-23,01:38:23.000,296,11020301,13165,0,1698025102,13096.026872379989,78.36017295000056,53528.88307632 2023-10-23,01:38:24.000,296,11020362,13005,0,1698025103,13096.006663449989,78.3178781700044,53528.87608920001 2023-10-23,01:38:25.000,296,11020364,13525,0,1698025104,13096.013399759999,78.34607469000184,53528.89006344 2023-10-23,01:38:26.000,296,11020326,13325,0,1698025105,13096.06729023999,78.34607469000184,53528.91801192001 2023-10-23,01:38:27.000,296,11020348,13125,0,1698025106,13095.972981899999,78.39541860000463,53528.82019224 2023-10-23,01:38:28.000,296,11020324,13325,0,1698025107,13095.993190829999,78.39541860000463,53528.88307632 2023-10-23,01:38:29.000,296,11020288,13205,0,1698025108,13096.04708130999,78.39541860000463,53528.95294752 2023-10-23,01:38:30.000,296,11020341,13005,0,1698025109,13095.979718209994,78.39541860000463,53528.855127840005 2023-10-23,01:38:31.000,296,11020351,13125,0,1698025110,13096.013399759999,78.37427120999928,53528.95993464 2023-10-23,01:38:32.000,296,11020339,12765,0,1698025111,13095.966245589989,78.43771338000079,53528.93198616 2023-10-23,01:38:33.000,296,11020281,13245,0,1698025112,13095.905618799989,78.43066425000143,53528.855127840005 2023-10-23,01:38:34.000,296,11020338,13205,0,1698025113,13095.892146179998,78.4518116399995,53528.87608920001 2023-10-23,01:38:35.000,296,11020337,13405,0,1698025114,13095.811310459998,78.46590989999822,53528.79224376 2023-10-23,01:38:36.000,296,11020347,13125,0,1698025115,13095.865200939988,78.49410642000294,53528.9110248 2023-10-23,01:38:37.000,296,11020342,13045,0,1698025116,13095.892146179998,78.48705729000358,53528.93198616 2023-10-23,01:38:38.000,296,11020334,13325,0,1698025117,13095.824783079988,78.47295903000486,53528.904037680004 2023-10-23,01:38:39.000,296,11020346,13125,0,1698025118,13095.750683669998,78.46590989999822,53528.81320512 2023-10-23,01:38:40.000,296,11020356,13165,0,1698025119,13095.777628909993,78.46590989999822,53528.855127840005 2023-10-23,01:38:41.000,296,11020336,13245,0,1698025120,13095.791101529998,78.47295903000486,53528.84814072001 2023-10-23,01:38:42.000,296,11020324,13165,0,1698025121,13095.737211049993,78.46590989999822,53528.806218000005 2023-10-23,01:38:43.000,296,11020341,13325,0,1698025122,13095.743947360002,78.42361512000207,53528.82019224 2023-10-23,01:38:44.000,296,11020321,13125,0,1698025123,13095.784365219988,78.42361512000207,53528.88307632 2023-10-23,01:38:45.000,296,11020325,13565,0,1698025124,13095.811310459998,78.388369469998,53528.86910208001 2023-10-23,01:38:46.000,296,11020338,13005,0,1698025125,13095.818046769993,78.36722207999992,53528.89006344 2023-10-23,01:38:47.000,296,11020309,13445,0,1698025126,13095.770892599998,78.39541860000463,53528.88307632 2023-10-23,01:38:48.000,296,11020352,13405,0,1698025127,13095.764156290003,78.36017295000056,53528.86211496 2023-10-23,01:38:49.000,296,11020331,13365,0,1698025128,13095.797837839993,78.36722207999992,53528.8411536 2023-10-23,01:38:50.000,296,11020349,13285,0,1698025129,13095.757419979993,78.40246773000399,53528.806218000005 2023-10-23,01:38:51.000,296,11020355,13245,0,1698025130,13095.764156290003,78.36722207999992,53528.79923088001 2023-10-23,01:38:52.000,296,11020370,13405,0,1698025131,13095.743947360002,78.40246773000399,53528.806218000005 2023-10-23,01:38:53.000,296,11020296,13125,0,1698025132,13095.784365219988,78.38132033999864,53528.82717936001 2023-10-23,01:38:54.000,296,11020352,12925,0,1698025133,13095.757419979993,78.37427120999928,53528.89006344 2023-10-23,01:38:55.000,296,11020345,13285,0,1698025134,13095.770892599998,78.38132033999864,53528.855127840005 2023-10-23,01:38:56.000,296,11020360,13285,0,1698025135,13095.737211049993,78.43066425000143,53528.8411536 2023-10-23,01:38:57.000,296,11020346,13485,0,1698025136,13095.750683669998,78.40951686000335,53528.84814072001 2023-10-23,01:38:58.000,296,11020328,13205,0,1698025137,13095.710265809998,78.41656599000271,53528.81320512 2023-10-23,01:38:59.000,296,11020295,13565,0,1698025138,13095.723738430002,78.44476251000015,53528.855127840005 2023-10-23,01:39:00.000,296,11020339,13205,0,1698025139,13095.764156290003,78.40951686000335,53528.88307632 2023-10-23,01:39:01.000,296,11020318,13485,0,1698025140,13095.831519389998,78.38132033999864,53528.86910208001 2023-10-23,01:39:02.000,296,11020338,13125,0,1698025141,13095.784365219988,78.45886076999886,53528.86211496 2023-10-23,01:39:03.000,296,11020335,13285,0,1698025142,13095.797837839993,78.40246773000399,53528.86910208001 2023-10-23,01:39:04.000,296,11020358,13325,0,1698025143,13095.811310459998,78.43771338000079,53528.86211496 2023-10-23,01:39:05.000,296,11020298,13405,0,1698025144,13095.804574149988,78.40246773000399,53528.82019224 2023-10-23,01:39:06.000,296,11020325,13045,0,1698025145,13095.757419979993,78.40951686000335,53528.75032104001 2023-10-23,01:39:07.000,296,11020328,13125,0,1698025146,13095.764156290003,78.42361512000207,53528.757308160006 2023-10-23,01:39:08.000,296,11020279,13285,0,1698025147,13095.831519389998,78.41656599000271,53528.83416648 2023-10-23,01:39:09.000,296,11020293,13085,0,1698025148,13095.912355109998,78.38132033999864,53528.87608920001 2023-10-23,01:39:10.000,296,11020350,13325,0,1698025149,13095.932564039998,78.43771338000079,53528.88307632 2023-10-23,01:39:11.000,296,11020367,13245,0,1698025150,13095.959509279994,78.40951686000335,53528.86910208001 2023-10-23,01:39:12.000,296,11020380,13205,0,1698025151,13095.912355109998,78.43066425000143,53528.88307632 2023-10-23,01:39:13.000,296,11020313,13325,0,1698025152,13095.858464629993,78.43771338000079,53528.75032104001 2023-10-23,01:39:14.000,296,11020302,13485,0,1698025153,13095.878673559993,78.43066425000143,53528.77826952001 2023-10-23,01:39:15.000,296,11020287,12965,0,1698025154,13095.905618799989,78.40951686000335,53528.82717936001 2023-10-23,01:39:16.000,296,11020360,13085,0,1698025155,13095.959509279994,78.44476251000015,53528.89705056001 2023-10-23,01:39:17.000,296,11020356,13285,0,1698025156,13095.979718209994,78.44476251000015,53528.89006344 2023-10-23,01:39:18.000,296,11020279,13205,0,1698025157,13095.979718209994,78.4518116399995,53528.904037680004 2023-10-23,01:39:19.000,296,11020370,13085,0,1698025158,13096.026872379989,78.45886076999886,53528.973908880005 2023-10-23,01:39:20.000,296,11020396,13125,0,1698025159,13096.020136069994,78.46590989999822,53528.96692176001 2023-10-23,01:39:21.000,296,11020364,13325,0,1698025160,13096.040344999994,78.4518116399995,53528.91801192001 2023-10-23,01:39:22.000,296,11020348,13245,0,1698025161,13096.020136069994,78.48000816000422,53528.86211496 2023-10-23,01:39:23.000,296,11020343,13205,0,1698025162,13096.026872379989,78.47295903000486,53528.8411536 2023-10-23,01:39:24.000,296,11020360,13165,0,1698025163,13096.094235479999,78.48705729000358,53528.93198616 2023-10-23,01:39:25.000,296,11020334,13365,0,1698025164,13096.12791702999,78.47295903000486,53528.95993464 2023-10-23,01:39:26.000,296,11020307,13045,0,1698025165,13096.100971789994,78.5011555500023,53528.95294752 2023-10-23,01:39:27.000,296,11020318,13125,0,1698025166,13096.08749916999,78.48705729000358,53528.924999040006 2023-10-23,01:39:28.000,296,11020290,13045,0,1698025167,13096.12791702999,78.47295903000486,53528.924999040006 2023-10-23,01:39:29.000,296,11020330,13205,0,1698025168,13096.121180719994,78.4518116399995,53528.924999040006 2023-10-23,01:39:30.000,296,11020290,13085,0,1698025169,13096.12791702999,78.48000816000422,53528.924999040006 2023-10-23,01:39:31.000,296,11020325,12965,0,1698025170,13096.141389649994,78.46590989999822,53528.96692176001 2023-10-23,01:39:32.000,296,11020302,13125,0,1698025171,13096.11444441,78.47295903000486,53528.9110248 2023-10-23,01:39:33.000,296,11020350,12925,0,1698025172,13096.15486227,78.45886076999886,53528.93897328 2023-10-23,01:39:34.000,296,11020360,13205,0,1698025173,13096.21548906,78.46590989999822,53529.00884448 2023-10-23,01:39:35.000,296,11020328,13125,0,1698025174,13096.19528013,78.47295903000486,53529.00884448 2023-10-23,01:39:36.000,296,11020370,13205,0,1698025175,13096.15486227,78.50820468000165,53528.96692176001 2023-10-23,01:39:37.000,296,11020293,12965,0,1698025176,13096.11444441,78.50820468000165,53528.9110248 2023-10-23,01:39:38.000,296,11020364,13005,0,1698025177,13096.11444441,78.52935206999973,53528.924999040006 2023-10-23,01:39:39.000,296,11020346,12845,0,1698025178,13096.121180719994,78.50820468000165,53528.973908880005 2023-10-23,01:39:40.000,296,11020313,12965,0,1698025179,13096.20875274999,78.52935206999973,53528.98788312 2023-10-23,01:39:41.000,296,11020338,12765,0,1698025180,13096.242434299995,78.50820468000165,53529.0507672 2023-10-23,01:39:42.000,296,11020376,12765,0,1698025181,13096.222225369995,78.53640119999909,53529.01583160001 2023-10-23,01:39:43.000,296,11020325,13205,0,1698025182,13096.161598579994,78.54345032999845,53528.980896 2023-10-23,01:39:44.000,296,11020325,13085,0,1698025183,13096.202016439995,78.58574511000188,53528.95294752 2023-10-23,01:39:45.000,296,11020293,13445,0,1698025184,13096.202016439995,78.54345032999845,53529.00185736 2023-10-23,01:39:46.000,296,11020324,13365,0,1698025185,13096.242434299995,78.57164685000316,53529.00884448 2023-10-23,01:39:47.000,296,11020335,13165,0,1698025186,13096.18854381999,78.57869598000252,53528.91801192001 2023-10-23,01:39:48.000,296,11020334,13405,0,1698025187,13096.222225369995,78.58574511000188,53528.973908880005 2023-10-23,01:39:49.000,296,11020340,13285,0,1698025188,13096.26937953999,78.55754859000444,53529.07871568 2023-10-23,01:39:50.000,296,11020333,13085,0,1698025189,13096.26937953999,78.57164685000316,53529.04378008001 2023-10-23,01:39:51.000,296,11020356,13125,0,1698025190,13096.262643229995,78.53640119999909,53529.07871568 2023-10-23,01:39:52.000,296,11020322,13085,0,1698025191,13096.26937953999,78.5645977200038,53529.07871568 2023-10-23,01:39:53.000,296,11020329,13085,0,1698025192,13096.18854381999,78.57164685000316,53529.06474144001 2023-10-23,01:39:54.000,296,11020362,13205,0,1698025193,13096.18854381999,78.58574511000188,53529.01583160001 2023-10-23,01:39:55.000,296,11020343,13405,0,1698025194,13096.21548906,78.57164685000316,53529.10666416 2023-10-23,01:39:56.000,296,11020333,13365,0,1698025195,13096.22896167999,78.58574511000188,53529.092689920006 2023-10-23,01:39:57.000,296,11020287,13325,0,1698025196,13096.20875274999,78.57869598000252,53529.09967704 2023-10-23,01:39:58.000,296,11020345,13245,0,1698025197,13096.19528013,78.57164685000316,53529.08570280001 2023-10-23,01:39:59.000,296,11020367,13005,0,1698025198,13096.22896167999,78.58574511000188,53529.11365128001 2023-10-23,01:40:00.000,296,11020330,13445,0,1698025199,13096.18854381999,78.61394162999932,53529.092689920006 2023-10-23,01:40:01.000,296,11020351,13285,0,1698025200,13096.19528013,78.5645977200038,53529.08570280001 2023-10-23,01:40:02.000,296,11020336,12885,0,1698025201,13096.141389649994,78.55754859000444,53528.98788312 2023-10-23,01:40:03.000,296,11020332,13125,0,1698025202,13096.10770809999,78.52230294000037,53529.092689920006 2023-10-23,01:40:04.000,296,11020284,13125,0,1698025203,13096.20875274999,78.55754859000444,53529.1206384 2023-10-23,01:40:05.000,296,11020298,13085,0,1698025204,13096.202016439995,78.53640119999909,53529.092689920006 2023-10-23,01:40:06.000,296,11020355,12925,0,1698025205,13096.222225369995,78.52230294000037,53529.1206384 2023-10-23,01:40:07.000,296,11020352,12925,0,1698025206,13096.202016439995,78.49410642000294,53529.10666416 2023-10-23,01:40:08.000,296,11020354,13085,0,1698025207,13096.16833488999,78.55049945999781,53529.13461264001 2023-10-23,01:40:09.000,296,11020383,13125,0,1698025208,13096.22896167999,78.50820468000165,53529.16256112001 2023-10-23,01:40:10.000,296,11020335,13005,0,1698025209,13096.21548906,78.53640119999909,53529.21147096001 2023-10-23,01:40:11.000,296,11020375,13045,0,1698025210,13096.18854381999,78.49410642000294,53529.155574 2023-10-23,01:40:12.000,296,11020321,13005,0,1698025211,13096.14812595999,78.51525381000101,53529.05775432 2023-10-23,01:40:13.000,296,11020297,13045,0,1698025212,13096.15486227,78.48000816000422,53529.12762552 2023-10-23,01:40:14.000,296,11020348,12965,0,1698025213,13096.15486227,78.48000816000422,53529.1206384 2023-10-23,01:40:15.000,296,11020382,13085,0,1698025214,13096.21548906,78.48000816000422,53529.19749672 2023-10-23,01:40:16.000,296,11020367,13285,0,1698025215,13096.161598579994,78.45886076999886,53529.18352248001 2023-10-23,01:40:17.000,296,11020324,13045,0,1698025216,13096.14812595999,78.47295903000486,53529.141599760005 2023-10-23,01:40:18.000,296,11020303,12925,0,1698025217,13096.080762859994,78.4518116399995,53529.11365128001 2023-10-23,01:40:19.000,296,11020320,13005,0,1698025218,13096.053817619999,78.43066425000143,53529.141599760005 2023-10-23,01:40:20.000,296,11020359,13205,0,1698025219,13096.11444441,78.42361512000207,53529.190509600005 2023-10-23,01:40:21.000,296,11020354,13365,0,1698025220,13096.161598579994,78.40951686000335,53529.21147096001 2023-10-23,01:40:22.000,296,11020324,13245,0,1698025221,13096.121180719994,78.38132033999864,53529.24640656 2023-10-23,01:40:23.000,296,11020329,13085,0,1698025222,13096.14812595999,78.388369469998,53529.190509600005 2023-10-23,01:40:24.000,296,11020356,13085,0,1698025223,13096.053817619999,78.388369469998,53529.09967704 2023-10-23,01:40:25.000,296,11020329,13405,0,1698025224,13096.08749916999,78.37427120999928,53529.12762552 2023-10-23,01:40:26.000,296,11020406,13245,0,1698025225,13096.094235479999,78.40951686000335,53529.18352248001 2023-10-23,01:40:27.000,296,11020314,13285,0,1698025226,13096.13465334,78.38132033999864,53529.19749672 2023-10-23,01:40:28.000,296,11020294,13285,0,1698025227,13096.10770809999,78.40246773000399,53529.155574 2023-10-23,01:40:29.000,296,11020373,13205,0,1698025228,13096.12791702999,78.38132033999864,53529.12762552 2023-10-23,01:40:30.000,296,11020354,13285,0,1698025229,13096.15486227,78.38132033999864,53529.21845808 2023-10-23,01:40:31.000,296,11020375,13085,0,1698025230,13096.1750712,78.38132033999864,53529.24640656 2023-10-23,01:40:32.000,296,11020358,13085,0,1698025231,13096.14812595999,78.40246773000399,53529.19749672 2023-10-23,01:40:33.000,296,11020370,13085,0,1698025232,13096.08749916999,78.37427120999928,53529.11365128001 2023-10-23,01:40:34.000,296,11020289,13245,0,1698025233,13096.100971789994,78.3531238200012,53529.16256112001 2023-10-23,01:40:35.000,296,11020298,13405,0,1698025234,13096.16833488999,78.29673077999905,53529.21845808 2023-10-23,01:40:36.000,296,11020328,13125,0,1698025235,13096.13465334,78.34607469000184,53529.27435504 2023-10-23,01:40:37.000,296,11020306,13365,0,1698025236,13096.11444441,78.2896816499997,53529.19749672 2023-10-23,01:40:38.000,296,11020315,13165,0,1698025237,13096.12791702999,78.33197643000312,53529.19749672 2023-10-23,01:40:39.000,296,11020347,13245,0,1698025238,13096.161598579994,78.31082903999777,53529.21147096001 2023-10-23,01:40:40.000,296,11020362,12885,0,1698025239,13096.14812595999,78.29673077999905,53529.190509600005 2023-10-23,01:40:41.000,296,11020335,13285,0,1698025240,13096.1750712,78.26148513000226,53529.19749672 2023-10-23,01:40:42.000,296,11020334,13285,0,1698025241,13096.100971789994,78.28263252000033,53529.16954824 2023-10-23,01:40:43.000,296,11020348,13045,0,1698025242,13096.100971789994,78.28263252000033,53529.11365128001 2023-10-23,01:40:44.000,296,11020358,13365,0,1698025243,13096.12791702999,78.27558339000097,53529.17653536 2023-10-23,01:40:45.000,296,11020345,13205,0,1698025244,13096.20875274999,78.26853426000162,53529.20448384001 2023-10-23,01:40:46.000,296,11020314,12845,0,1698025245,13096.18854381999,78.27558339000097,53529.2254452 2023-10-23,01:40:47.000,296,11020329,13445,0,1698025246,13096.21548906,78.26853426000162,53529.23243232001 2023-10-23,01:40:48.000,296,11020356,13085,0,1698025247,13096.121180719994,78.30377990999841,53529.13461264001 2023-10-23,01:40:49.000,296,11020382,13085,0,1698025248,13096.19528013,78.26148513000226,53529.11365128001 2023-10-23,01:40:50.000,296,11020287,13245,0,1698025249,13096.242434299995,78.2896816499997,53529.21147096001 2023-10-23,01:40:51.000,296,11020320,13325,0,1698025250,13096.22896167999,78.29673077999905,53529.17653536 2023-10-23,01:40:52.000,296,11020337,13405,0,1698025251,13096.202016439995,78.33197643000312,53529.13461264001 2023-10-23,01:40:53.000,296,11020378,13525,0,1698025252,13096.22896167999,78.21214121999947,53529.19749672 2023-10-23,01:40:54.000,296,11020325,13445,0,1698025253,13096.27611585,78.24738687000354,53529.23243232001 2023-10-23,01:40:55.000,296,11020313,13245,0,1698025254,13096.303061089995,78.27558339000097,53529.20448384001 2023-10-23,01:40:56.000,296,11020366,13085,0,1698025255,13096.262643229995,78.30377990999841,53529.24640656 2023-10-23,01:40:57.000,296,11020319,13045,0,1698025256,13096.28958846999,78.26148513000226,53529.21845808 2023-10-23,01:40:58.000,296,11020347,13085,0,1698025257,13096.242434299995,78.3178781700044,53529.19749672 2023-10-23,01:40:59.000,296,11020316,13165,0,1698025258,13096.25590692,78.29673077999905,53529.13461264001 2023-10-23,01:41:00.000,296,11020373,13205,0,1698025259,13096.30979739999,78.28263252000033,53529.239419440004 2023-10-23,01:41:01.000,296,11020375,13125,0,1698025260,13096.35695157,78.26853426000162,53529.21147096001 2023-10-23,01:41:02.000,296,11020352,13445,0,1698025261,13096.33674264,78.26148513000226,53529.21147096001 2023-10-23,01:41:03.000,296,11020367,13285,0,1698025262,13096.303061089995,78.24033774000418,53529.23243232001 2023-10-23,01:41:04.000,296,11020332,13085,0,1698025263,13096.33000632999,78.28263252000033,53529.21845808 2023-10-23,01:41:05.000,296,11020348,13405,0,1698025264,13096.35695157,78.26148513000226,53529.21845808 2023-10-23,01:41:06.000,296,11020294,13405,0,1698025265,13096.33674264,78.26148513000226,53529.21147096001 2023-10-23,01:41:07.000,296,11020317,13365,0,1698025266,13096.323270019995,78.28263252000033,53529.11365128001 2023-10-23,01:41:08.000,296,11020345,13365,0,1698025267,13096.35695157,78.2896816499997,53529.19749672 2023-10-23,01:41:09.000,296,11020312,13085,0,1698025268,13096.35021525999,78.28263252000033,53529.190509600005 2023-10-23,01:41:10.000,296,11020321,13125,0,1698025269,13096.404105739995,78.2544360000029,53529.23243232001 2023-10-23,01:41:11.000,296,11020312,13285,0,1698025270,13096.41084204999,78.26148513000226,53529.239419440004 2023-10-23,01:41:12.000,296,11020335,12765,0,1698025271,13096.404105739995,78.26148513000226,53529.239419440004 2023-10-23,01:41:13.000,296,11020330,12965,0,1698025272,13096.41757836,78.27558339000097,53529.16256112001 2023-10-23,01:41:14.000,296,11020358,13085,0,1698025273,13096.383896809995,78.26853426000162,53529.155574 2023-10-23,01:41:15.000,296,11020315,13445,0,1698025274,13096.43105097999,78.2896816499997,53529.239419440004 2023-10-23,01:41:16.000,296,11020329,12925,0,1698025275,13096.47146883999,78.30377990999841,53529.24640656 2023-10-23,01:41:17.000,296,11020340,13165,0,1698025276,13096.45799622,78.33197643000312,53529.260380800006 2023-10-23,01:41:18.000,296,11020312,13405,0,1698025277,13096.45125990999,78.32492730000376,53529.25339368001 2023-10-23,01:41:19.000,296,11020337,13245,0,1698025278,13096.511886699991,78.3178781700044,53529.25339368001 2023-10-23,01:41:20.000,296,11020372,13125,0,1698025279,13096.47820515,78.30377990999841,53529.28832928 2023-10-23,01:41:21.000,296,11020297,13205,0,1698025280,13096.47146883999,78.32492730000376,53529.24640656 2023-10-23,01:41:22.000,296,11020368,13045,0,1698025281,13096.43105097999,78.32492730000376,53529.20448384001 2023-10-23,01:41:23.000,296,11020328,12765,0,1698025282,13096.43105097999,78.36017295000056,53529.23243232001 2023-10-23,01:41:24.000,296,11020340,13485,0,1698025283,13096.491677769991,78.3531238200012,53529.35121336001 2023-10-23,01:41:25.000,296,11020307,13085,0,1698025284,13096.53883194,78.33197643000312,53529.28832928 2023-10-23,01:41:26.000,296,11020344,13165,0,1698025285,13096.49841408,78.33902556000248,53529.27435504 2023-10-23,01:41:27.000,296,11020342,13325,0,1698025286,13096.45799622,78.34607469000184,53529.260380800006 2023-10-23,01:41:28.000,296,11020405,13245,0,1698025287,13096.511886699991,78.3178781700044,53529.2953164 2023-10-23,01:41:29.000,296,11020300,13365,0,1698025288,13096.491677769991,78.32492730000376,53529.25339368001 2023-10-23,01:41:30.000,296,11020325,13045,0,1698025289,13096.49841408,78.31082903999777,53529.2953164 2023-10-23,01:41:31.000,296,11020305,13445,0,1698025290,13096.505150389996,78.3178781700044,53529.28832928 2023-10-23,01:41:32.000,296,11020314,13325,0,1698025291,13096.47146883999,78.29673077999905,53529.21147096001 2023-10-23,01:41:33.000,296,11020294,12805,0,1698025292,13096.525359319996,78.33197643000312,53529.28832928 2023-10-23,01:41:34.000,296,11020333,12685,0,1698025293,13096.565777179996,78.36017295000056,53529.3651876 2023-10-23,01:41:35.000,296,11020335,13405,0,1698025294,13096.55904087,78.40246773000399,53529.32326488 2023-10-23,01:41:36.000,296,11020382,13245,0,1698025295,13096.47820515,78.37427120999928,53529.25339368001 2023-10-23,01:41:37.000,296,11020353,13165,0,1698025296,13096.51862301,78.40246773000399,53529.34422624 2023-10-23,01:41:38.000,296,11020321,13205,0,1698025297,13096.43105097999,78.37427120999928,53529.260380800006 2023-10-23,01:41:39.000,296,11020332,13165,0,1698025298,13096.39063311999,78.3531238200012,53529.27435504 2023-10-23,01:41:40.000,296,11020346,13125,0,1698025299,13096.444523599996,78.33902556000248,53529.31627776 2023-10-23,01:41:41.000,296,11020321,13245,0,1698025300,13096.491677769991,78.37427120999928,53529.30230352001 2023-10-23,01:41:42.000,296,11020313,13245,0,1698025301,13096.464732529996,78.34607469000184,53529.358200480005 2023-10-23,01:41:43.000,296,11020318,12925,0,1698025302,13096.45125990999,78.42361512000207,53529.28832928 2023-10-23,01:41:44.000,296,11020330,13165,0,1698025303,13096.49841408,78.40246773000399,53529.33723912 2023-10-23,01:41:45.000,296,11020267,13085,0,1698025304,13096.45125990999,78.40951686000335,53529.30230352001 2023-10-23,01:41:46.000,296,11020330,13205,0,1698025305,13096.45125990999,78.40246773000399,53529.33025200001 2023-10-23,01:41:47.000,296,11020263,13085,0,1698025306,13096.404105739995,78.39541860000463,53529.30230352001 2023-10-23,01:41:48.000,296,11020327,13245,0,1698025307,13096.39063311999,78.37427120999928,53529.33723912 2023-10-23,01:41:49.000,296,11020356,13205,0,1698025308,13096.49841408,78.38132033999864,53529.407110320004 2023-10-23,01:41:50.000,296,11020331,13125,0,1698025309,13096.491677769991,78.42361512000207,53529.4350588 2023-10-23,01:41:51.000,296,11020372,13325,0,1698025310,13096.47820515,78.388369469998,53529.35121336001 2023-10-23,01:41:52.000,296,11020376,12925,0,1698025311,13096.45799622,78.40246773000399,53529.309290640005 2023-10-23,01:41:53.000,296,11020319,13125,0,1698025312,13096.39736943,78.39541860000463,53529.28134216001 2023-10-23,01:41:54.000,296,11020299,12885,0,1698025313,13096.41084204999,78.36722207999992,53529.32326488 2023-10-23,01:41:55.000,296,11020329,13285,0,1698025314,13096.43778729,78.42361512000207,53529.33723912 2023-10-23,01:41:56.000,296,11020358,13085,0,1698025315,13096.45799622,78.41656599000271,53529.33723912 2023-10-23,01:41:57.000,296,11020362,13365,0,1698025316,13096.43105097999,78.40246773000399,53529.30230352001 2023-10-23,01:41:58.000,296,11020292,13285,0,1698025317,13096.43778729,78.43066425000143,53529.31627776 2023-10-23,01:41:59.000,296,11020371,12885,0,1698025318,13096.51862301,78.43066425000143,53529.358200480005 2023-10-23,01:42:00.000,296,11020344,12845,0,1698025319,13096.47146883999,78.43066425000143,53529.35121336001 2023-10-23,01:42:01.000,296,11020311,13045,0,1698025320,13096.464732529996,78.48705729000358,53529.37217472001 2023-10-23,01:42:02.000,296,11020342,13445,0,1698025321,13096.39736943,78.48000816000422,53529.260380800006 2023-10-23,01:42:03.000,296,11020345,13325,0,1698025322,13096.41084204999,78.46590989999822,53529.28832928 2023-10-23,01:42:04.000,296,11020315,13085,0,1698025323,13096.511886699991,78.45886076999886,53529.31627776 2023-10-23,01:42:05.000,296,11020311,13325,0,1698025324,13096.532095629991,78.4518116399995,53529.37217472001 2023-10-23,01:42:06.000,296,11020332,13045,0,1698025325,13096.545568249996,78.48000816000422,53529.3651876 2023-10-23,01:42:07.000,296,11020279,12965,0,1698025326,13096.47146883999,78.5011555500023,53529.33025200001 2023-10-23,01:42:08.000,296,11020321,13085,0,1698025327,13096.47820515,78.50820468000165,53529.37217472001 2023-10-23,01:42:09.000,296,11020288,13205,0,1698025328,13096.43778729,78.48705729000358,53529.34422624 2023-10-23,01:42:10.000,296,11020347,13245,0,1698025329,13096.484941459996,78.50820468000165,53529.358200480005 2023-10-23,01:42:11.000,296,11020280,13165,0,1698025330,13096.47820515,78.48000816000422,53529.3651876 2023-10-23,01:42:12.000,296,11020407,12885,0,1698025331,13096.45799622,78.51525381000101,53529.38614896 2023-10-23,01:42:13.000,296,11020324,13085,0,1698025332,13096.43105097999,78.48705729000358,53529.38614896 2023-10-23,01:42:14.000,296,11020347,12965,0,1698025333,13096.45125990999,78.53640119999909,53529.42108456001 2023-10-23,01:42:15.000,296,11020335,13245,0,1698025334,13096.464732529996,78.53640119999909,53529.38614896 2023-10-23,01:42:16.000,296,11020299,13285,0,1698025335,13096.424314669996,78.55754859000444,53529.35121336001 2023-10-23,01:42:17.000,296,11020328,13125,0,1698025336,13096.383896809995,78.55049945999781,53529.34422624 2023-10-23,01:42:18.000,296,11020324,13245,0,1698025337,13096.383896809995,78.54345032999845,53529.30230352001 2023-10-23,01:42:19.000,296,11020323,13085,0,1698025338,13096.424314669996,78.52230294000037,53529.37217472001 2023-10-23,01:42:20.000,296,11020325,13365,0,1698025339,13096.43105097999,78.52935206999973,53529.39313608 2023-10-23,01:42:21.000,296,11020310,13285,0,1698025340,13096.43105097999,78.52230294000037,53529.428071680006 2023-10-23,01:42:22.000,296,11020346,13125,0,1698025341,13096.41084204999,78.52230294000037,53529.358200480005 2023-10-23,01:42:23.000,296,11020321,13365,0,1698025342,13096.363687879995,78.52935206999973,53529.30230352001 2023-10-23,01:42:24.000,296,11020367,13125,0,1698025343,13096.41084204999,78.50820468000165,53529.35121336001 2023-10-23,01:42:25.000,296,11020318,13005,0,1698025344,13096.39063311999,78.49410642000294,53529.38614896 2023-10-23,01:42:26.000,296,11020344,13085,0,1698025345,13096.39736943,78.53640119999909,53529.358200480005 2023-10-23,01:42:27.000,296,11020328,13085,0,1698025346,13096.31653371,78.51525381000101,53529.28832928 2023-10-23,01:42:28.000,296,11020336,13125,0,1698025347,13096.323270019995,78.50820468000165,53529.28134216001 2023-10-23,01:42:29.000,296,11020326,12965,0,1698025348,13096.39736943,78.5011555500023,53529.38614896 2023-10-23,01:42:30.000,296,11020346,13085,0,1698025349,13096.404105739995,78.50820468000165,53529.33025200001 2023-10-23,01:42:31.000,296,11020350,13045,0,1698025350,13096.39063311999,78.5011555500023,53529.3651876 2023-10-23,01:42:32.000,296,11020365,13285,0,1698025351,13096.33674264,78.51525381000101,53529.32326488 2023-10-23,01:42:33.000,296,11020360,13325,0,1698025352,13096.33000632999,78.49410642000294,53529.28832928 2023-10-23,01:42:34.000,296,11020283,12845,0,1698025353,13096.31653371,78.48705729000358,53529.21147096001 2023-10-23,01:42:35.000,296,11020307,13005,0,1698025354,13096.3771605,78.45886076999886,53529.358200480005 2023-10-23,01:42:36.000,296,11020290,13005,0,1698025355,13096.323270019995,78.52230294000037,53529.28832928 2023-10-23,01:42:37.000,296,11020338,13285,0,1698025356,13096.35695157,78.47295903000486,53529.35121336001 2023-10-23,01:42:38.000,296,11020378,13125,0,1698025357,13096.343478949995,78.49410642000294,53529.358200480005 2023-10-23,01:42:39.000,296,11020365,13205,0,1698025358,13096.404105739995,78.47295903000486,53529.407110320004 2023-10-23,01:42:40.000,296,11020302,13405,0,1698025359,13096.35021525999,78.5011555500023,53529.32326488 2023-10-23,01:42:41.000,296,11020326,13565,0,1698025360,13096.39736943,78.5011555500023,53529.358200480005 2023-10-23,01:42:42.000,296,11020354,13125,0,1698025361,13096.35695157,78.50820468000165,53529.30230352001 2023-10-23,01:42:43.000,296,11020342,13085,0,1698025362,13096.31653371,78.49410642000294,53529.34422624 2023-10-23,01:42:44.000,296,11020335,13005,0,1698025363,13096.444523599996,78.52230294000037,53529.476981520005 2023-10-23,01:42:45.000,296,11020345,13285,0,1698025364,13096.43105097999,78.48705729000358,53529.37916184001 2023-10-23,01:42:46.000,296,11020365,13085,0,1698025365,13096.43778729,78.48000816000422,53529.41409744 2023-10-23,01:42:47.000,296,11020301,13125,0,1698025366,13096.35021525999,78.48000816000422,53529.3651876 2023-10-23,01:42:48.000,296,11020358,13285,0,1698025367,13096.35695157,78.47295903000486,53529.37916184001 2023-10-23,01:42:49.000,296,11020345,13285,0,1698025368,13096.37042418999,78.48705729000358,53529.33723912 2023-10-23,01:42:50.000,296,11020310,13365,0,1698025369,13096.39063311999,78.48705729000358,53529.358200480005 2023-10-23,01:42:51.000,296,11020302,13045,0,1698025370,13096.35695157,78.47295903000486,53529.407110320004 2023-10-23,01:42:52.000,296,11020305,13365,0,1698025371,13096.33674264,78.48000816000422,53529.37217472001 2023-10-23,01:42:53.000,296,11020347,13085,0,1698025372,13096.3771605,78.44476251000015,53529.34422624 2023-10-23,01:42:54.000,296,11020347,13085,0,1698025373,13096.41757836,78.43771338000079,53529.41409744 2023-10-23,01:42:55.000,296,11020385,13125,0,1698025374,13096.41757836,78.43771338000079,53529.407110320004 2023-10-23,01:42:56.000,296,11020329,13085,0,1698025375,13096.3771605,78.50820468000165,53529.31627776 2023-10-23,01:42:57.000,296,11020359,13245,0,1698025376,13096.33674264,78.48000816000422,53529.26736792 2023-10-23,01:42:58.000,296,11020342,13285,0,1698025377,13096.303061089995,78.46590989999822,53529.2953164 2023-10-23,01:42:59.000,296,11020336,13405,0,1698025378,13096.383896809995,78.48705729000358,53529.37916184001 2023-10-23,01:43:00.000,296,11020337,13125,0,1698025379,13096.3771605,78.48000816000422,53529.33723912 2023-10-23,01:43:01.000,296,11020340,13245,0,1698025380,13096.43778729,78.46590989999822,53529.39313608 2023-10-23,01:43:02.000,296,11020351,12925,0,1698025381,13096.363687879995,78.5011555500023,53529.37217472001 2023-10-23,01:43:03.000,296,11020395,13085,0,1698025382,13096.39063311999,78.46590989999822,53529.3651876 2023-10-23,01:43:04.000,296,11020341,12925,0,1698025383,13096.35695157,78.48705729000358,53529.37217472001 2023-10-23,01:43:05.000,296,11020361,13205,0,1698025384,13096.383896809995,78.54345032999845,53529.37916184001 2023-10-23,01:43:06.000,296,11020292,12805,0,1698025385,13096.35021525999,78.50820468000165,53529.34422624 2023-10-23,01:43:07.000,296,11020308,13045,0,1698025386,13096.33000632999,78.48000816000422,53529.23243232001 2023-10-23,01:43:08.000,296,11020367,12805,0,1698025387,13096.26937953999,78.48705729000358,53529.26736792 2023-10-23,01:43:09.000,296,11020335,13365,0,1698025388,13096.3771605,78.51525381000101,53529.37916184001 2023-10-23,01:43:10.000,296,11020348,13085,0,1698025389,13096.343478949995,78.48000816000422,53529.33723912 2023-10-23,01:43:11.000,296,11020325,13285,0,1698025390,13096.363687879995,78.48000816000422,53529.38614896 2023-10-23,01:43:12.000,296,11020335,13245,0,1698025391,13096.323270019995,78.46590989999822,53529.33025200001 2023-10-23,01:43:13.000,296,11020359,13005,0,1698025392,13096.282852159995,78.46590989999822,53529.27435504 2023-10-23,01:43:14.000,296,11020321,12845,0,1698025393,13096.282852159995,78.4518116399995,53529.260380800006 2023-10-23,01:43:15.000,296,11020300,13485,0,1698025394,13096.29632478,78.4518116399995,53529.32326488 2023-10-23,01:43:16.000,296,11020361,13165,0,1698025395,13096.323270019995,78.4518116399995,53529.34422624 2023-10-23,01:43:17.000,296,11020340,13005,0,1698025396,13096.29632478,78.44476251000015,53529.33025200001 2023-10-23,01:43:18.000,296,11020326,13205,0,1698025397,13096.24917060999,78.40951686000335,53529.26736792 2023-10-23,01:43:19.000,296,11020306,13205,0,1698025398,13096.303061089995,78.41656599000271,53529.3651876 2023-10-23,01:43:20.000,296,11020359,13045,0,1698025399,13096.242434299995,78.39541860000463,53529.358200480005 2023-10-23,01:43:21.000,296,11020319,13125,0,1698025400,13096.262643229995,78.388369469998,53529.309290640005 2023-10-23,01:43:22.000,296,11020326,13205,0,1698025401,13096.18854381999,78.40246773000399,53529.260380800006 2023-10-23,01:43:23.000,296,11020340,13405,0,1698025402,13096.18854381999,78.43066425000143,53529.25339368001 2023-10-23,01:43:24.000,296,11020350,13405,0,1698025403,13096.25590692,78.42361512000207,53529.33723912 2023-10-23,01:43:25.000,296,11020334,13165,0,1698025404,13096.262643229995,78.39541860000463,53529.39313608 2023-10-23,01:43:26.000,296,11020326,13285,0,1698025405,13096.161598579994,78.388369469998,53529.23243232001 2023-10-23,01:43:27.000,296,11020324,13405,0,1698025406,13096.282852159995,78.3531238200012,53529.31627776 2023-10-23,01:43:28.000,296,11020356,13205,0,1698025407,13096.23569799,78.40246773000399,53529.27435504 2023-10-23,01:43:29.000,296,11020320,13245,0,1698025408,13096.242434299995,78.36017295000056,53529.25339368001 2023-10-23,01:43:30.000,296,11020353,12845,0,1698025409,13096.11444441,78.388369469998,53529.12762552 2023-10-23,01:43:31.000,296,11020327,13205,0,1698025410,13096.21548906,78.37427120999928,53529.27435504 2023-10-23,01:43:32.000,296,11020330,13085,0,1698025411,13096.19528013,78.39541860000463,53529.21845808 2023-10-23,01:43:33.000,296,11020327,12965,0,1698025412,13096.19528013,78.37427120999928,53529.27435504 2023-10-23,01:43:34.000,296,11020320,13165,0,1698025413,13096.20875274999,78.37427120999928,53529.27435504 2023-10-23,01:43:35.000,296,11020318,13165,0,1698025414,13096.20875274999,78.388369469998,53529.24640656 2023-10-23,01:43:36.000,296,11020354,13445,0,1698025415,13096.181807509995,78.36722207999992,53529.24640656 2023-10-23,01:43:37.000,296,11020331,13285,0,1698025416,13096.121180719994,78.38132033999864,53529.12762552 2023-10-23,01:43:38.000,296,11020345,13005,0,1698025417,13096.14812595999,78.42361512000207,53529.17653536 2023-10-23,01:43:39.000,296,11020356,13125,0,1698025418,13096.18854381999,78.3531238200012,53529.24640656 2023-10-23,01:43:40.000,296,11020324,12885,0,1698025419,13096.15486227,78.36017295000056,53529.21147096001 2023-10-23,01:43:41.000,296,11020367,13125,0,1698025420,13096.21548906,78.37427120999928,53529.21845808 2023-10-23,01:43:42.000,296,11020334,13125,0,1698025421,13096.10770809999,78.388369469998,53529.190509600005 2023-10-23,01:43:43.000,296,11020331,13085,0,1698025422,13096.1750712,78.388369469998,53529.18352248001 2023-10-23,01:43:44.000,296,11020377,12925,0,1698025423,13096.14812595999,78.3531238200012,53529.155574 2023-10-23,01:43:45.000,296,11020321,12885,0,1698025424,13096.16833488999,78.3531238200012,53529.141599760005 2023-10-23,01:43:46.000,296,11020292,13205,0,1698025425,13096.13465334,78.34607469000184,53529.13461264001 2023-10-23,01:43:47.000,296,11020350,13205,0,1698025426,13096.121180719994,78.38132033999864,53529.11365128001 2023-10-23,01:43:48.000,296,11020279,13165,0,1698025427,13096.094235479999,78.39541860000463,53529.12762552 2023-10-23,01:43:49.000,296,11020319,13445,0,1698025428,13096.21548906,78.36017295000056,53529.25339368001 2023-10-23,01:43:50.000,296,11020317,13085,0,1698025429,13096.181807509995,78.38132033999864,53529.23243232001 2023-10-23,01:43:51.000,296,11020369,13285,0,1698025430,13096.16833488999,78.3531238200012,53529.141599760005 2023-10-23,01:43:52.000,296,11020372,13205,0,1698025431,13096.13465334,78.33902556000248,53529.14858688 2023-10-23,01:43:53.000,296,11020337,13285,0,1698025432,13096.11444441,78.32492730000376,53529.14858688 2023-10-23,01:43:54.000,296,11020336,13645,0,1698025433,13096.141389649994,78.30377990999841,53529.08570280001 2023-10-23,01:43:55.000,296,11020325,13045,0,1698025434,13096.10770809999,78.32492730000376,53529.16256112001 2023-10-23,01:43:56.000,296,11020306,13245,0,1698025435,13096.161598579994,78.33197643000312,53529.08570280001 2023-10-23,01:43:57.000,296,11020350,13205,0,1698025436,13096.08749916999,78.3531238200012,53529.071728560004 2023-10-23,01:43:58.000,296,11020338,12925,0,1698025437,13096.020136069994,78.37427120999928,53528.98788312 2023-10-23,01:43:59.000,296,11020307,13045,0,1698025438,13096.15486227,78.34607469000184,53529.141599760005 2023-10-23,01:44:00.000,296,11020333,13325,0,1698025439,13096.080762859994,78.37427120999928,53529.1206384 2023-10-23,01:44:01.000,296,11020352,13085,0,1698025440,13096.053817619999,78.37427120999928,53529.071728560004 2023-10-23,01:44:02.000,296,11020319,13085,0,1698025441,13096.040344999994,78.40951686000335,53528.99487024001 2023-10-23,01:44:03.000,296,11020366,13125,0,1698025442,13096.033608689999,78.36017295000056,53529.022818720005 2023-10-23,01:44:04.000,296,11020278,12925,0,1698025443,13096.060553929994,78.40246773000399,53529.09967704 2023-10-23,01:44:05.000,296,11020362,13285,0,1698025444,13096.040344999994,78.37427120999928,53529.09967704 2023-10-23,01:44:06.000,296,11020341,13005,0,1698025445,13096.080762859994,78.37427120999928,53529.07871568 2023-10-23,01:44:07.000,296,11020327,13165,0,1698025446,13096.033608689999,78.36722207999992,53529.04378008001 2023-10-23,01:44:08.000,296,11020335,12965,0,1698025447,13096.040344999994,78.39541860000463,53529.03679296001 2023-10-23,01:44:09.000,296,11020321,12965,0,1698025448,13096.040344999994,78.388369469998,53529.07871568 2023-10-23,01:44:10.000,296,11020319,12925,0,1698025449,13095.999927139994,78.40246773000399,53529.06474144001 2023-10-23,01:44:11.000,296,11020325,13125,0,1698025450,13096.06729023999,78.40246773000399,53529.05775432 2023-10-23,01:44:12.000,296,11020298,13325,0,1698025451,13096.033608689999,78.40951686000335,53529.02980584 2023-10-23,01:44:13.000,296,11020318,13285,0,1698025452,13096.020136069994,78.40246773000399,53529.06474144001 2023-10-23,01:44:14.000,296,11020335,13045,0,1698025453,13096.026872379989,78.37427120999928,53529.01583160001 2023-10-23,01:44:15.000,296,11020337,13245,0,1698025454,13096.020136069994,78.36722207999992,53529.071728560004 2023-10-23,01:44:16.000,296,11020321,13285,0,1698025455,13096.026872379989,78.34607469000184,53529.022818720005 2023-10-23,01:44:17.000,296,11020361,13285,0,1698025456,13095.952772969998,78.36017295000056,53528.95993464 2023-10-23,01:44:18.000,296,11020321,13165,0,1698025457,13095.939300349994,78.37427120999928,53528.93198616 2023-10-23,01:44:19.000,296,11020322,13285,0,1698025458,13096.013399759999,78.388369469998,53528.980896 2023-10-23,01:44:20.000,296,11020329,13525,0,1698025459,13095.999927139994,78.36722207999992,53529.00884448 2023-10-23,01:44:21.000,296,11020366,13205,0,1698025460,13096.060553929994,78.36722207999992,53529.02980584 2023-10-23,01:44:22.000,296,11020334,13405,0,1698025461,13096.06729023999,78.33902556000248,53529.00185736 2023-10-23,01:44:23.000,296,11020324,12965,0,1698025462,13095.966245589989,78.36722207999992,53528.93897328 2023-10-23,01:44:24.000,296,11020331,13085,0,1698025463,13095.979718209994,78.38132033999864,53528.95294752 2023-10-23,01:44:25.000,296,11020334,13285,0,1698025464,13095.986454519989,78.36017295000056,53528.93198616 2023-10-23,01:44:26.000,296,11020332,13085,0,1698025465,13095.999927139994,78.388369469998,53528.96692176001 2023-10-23,01:44:27.000,296,11020319,13085,0,1698025466,13095.946036659989,78.3531238200012,53528.93198616 2023-10-23,01:44:28.000,296,11020333,13365,0,1698025467,13095.952772969998,78.37427120999928,53528.89705056001 2023-10-23,01:44:29.000,296,11020304,13005,0,1698025468,13095.999927139994,78.36017295000056,53529.00185736 2023-10-23,01:44:30.000,296,11020351,13165,0,1698025469,13096.080762859994,78.37427120999928,53528.95993464 2023-10-23,01:44:31.000,296,11020329,13125,0,1698025470,13095.999927139994,78.36722207999992,53529.01583160001 2023-10-23,01:44:32.000,296,11020344,13405,0,1698025471,13095.993190829999,78.388369469998,53528.91801192001 2023-10-23,01:44:33.000,296,11020320,13005,0,1698025472,13095.959509279994,78.40246773000399,53528.855127840005 2023-10-23,01:44:34.000,296,11020323,13245,0,1698025473,13095.946036659989,78.43771338000079,53528.84814072001 2023-10-23,01:44:35.000,296,11020344,12965,0,1698025474,13095.999927139994,78.40246773000399,53528.89705056001 2023-10-23,01:44:36.000,296,11020313,13045,0,1698025475,13096.033608689999,78.39541860000463,53528.9110248 2023-10-23,01:44:37.000,296,11020318,12925,0,1698025476,13095.993190829999,78.38132033999864,53528.93198616 2023-10-23,01:44:38.000,296,11020324,12685,0,1698025477,13096.013399759999,78.40951686000335,53528.9110248 2023-10-23,01:44:39.000,296,11020368,12845,0,1698025478,13096.013399759999,78.40246773000399,53528.95993464 2023-10-23,01:44:40.000,296,11020364,13125,0,1698025479,13096.006663449989,78.39541860000463,53528.87608920001 2023-10-23,01:44:41.000,296,11020333,13285,0,1698025480,13095.986454519989,78.3531238200012,53528.88307632 2023-10-23,01:44:42.000,296,11020321,13205,0,1698025481,13095.959509279994,78.3531238200012,53528.84814072001 2023-10-23,01:44:43.000,296,11020348,13125,0,1698025482,13095.959509279994,78.3531238200012,53528.86211496 2023-10-23,01:44:44.000,296,11020278,13005,0,1698025483,13096.013399759999,78.36722207999992,53528.89006344 2023-10-23,01:44:45.000,296,11020317,12965,0,1698025484,13096.040344999994,78.37427120999928,53528.95294752 2023-10-23,01:44:46.000,296,11020380,13045,0,1698025485,13096.020136069994,78.388369469998,53528.89006344 2023-10-23,01:44:47.000,296,11020334,13205,0,1698025486,13095.972981899999,78.388369469998,53528.89006344 2023-10-23,01:44:48.000,296,11020409,13125,0,1698025487,13096.040344999994,78.40246773000399,53528.904037680004 2023-10-23,01:44:49.000,296,11020337,13005,0,1698025488,13096.013399759999,78.39541860000463,53528.904037680004 2023-10-23,01:44:50.000,296,11020331,13325,0,1698025489,13096.006663449989,78.42361512000207,53528.86910208001 2023-10-23,01:44:51.000,296,11020348,12965,0,1698025490,13096.013399759999,78.43771338000079,53528.88307632 2023-10-23,01:44:52.000,296,11020316,13245,0,1698025491,13095.979718209994,78.45886076999886,53528.8411536 2023-10-23,01:44:53.000,296,11020341,13365,0,1698025492,13096.006663449989,78.42361512000207,53528.855127840005 2023-10-23,01:44:54.000,296,11020365,12885,0,1698025493,13096.053817619999,78.44476251000015,53528.89705056001 2023-10-23,01:44:55.000,296,11020353,13045,0,1698025494,13096.040344999994,78.40246773000399,53528.88307632 2023-10-23,01:44:56.000,296,11020351,13165,0,1698025495,13096.04708130999,78.47295903000486,53528.855127840005 2023-10-23,01:44:57.000,296,11020301,13445,0,1698025496,13095.993190829999,78.43066425000143,53528.806218000005 2023-10-23,01:44:58.000,296,11020348,13325,0,1698025497,13096.006663449989,78.43771338000079,53528.78525664 2023-10-23,01:44:59.000,296,11020343,12925,0,1698025498,13095.999927139994,78.42361512000207,53528.81320512 2023-10-23,01:45:00.000,296,11020346,12925,0,1698025499,13096.053817619999,78.40246773000399,53528.89006344 2023-10-23,01:45:01.000,296,11020320,13125,0,1698025500,13096.040344999994,78.4518116399995,53528.86910208001 2023-10-23,01:45:02.000,296,11020364,13085,0,1698025501,13096.060553929994,78.40951686000335,53528.8411536 2023-10-23,01:45:03.000,296,11020392,13245,0,1698025502,13096.026872379989,78.36722207999992,53528.82717936001 2023-10-23,01:45:04.000,296,11020387,12885,0,1698025503,13096.060553929994,78.37427120999928,53528.8411536 2023-10-23,01:45:05.000,296,11020349,13405,0,1698025504,13096.074026549999,78.3178781700044,53528.8411536 2023-10-23,01:45:06.000,296,11020348,13125,0,1698025505,13096.074026549999,78.36017295000056,53528.88307632 2023-10-23,01:45:07.000,296,11020334,13125,0,1698025506,13096.06729023999,78.3531238200012,53528.806218000005 2023-10-23,01:45:08.000,296,11020352,13285,0,1698025507,13096.06729023999,78.36722207999992,53528.79923088001 2023-10-23,01:45:09.000,296,11020356,12885,0,1698025508,13096.12791702999,78.31082903999777,53528.82717936001 2023-10-23,01:45:10.000,296,11020328,12885,0,1698025509,13096.141389649994,78.32492730000376,53528.89006344 2023-10-23,01:45:11.000,296,11020375,13445,0,1698025510,13096.121180719994,78.31082903999777,53528.89006344 2023-10-23,01:45:12.000,296,11020343,13365,0,1698025511,13096.060553929994,78.29673077999905,53528.83416648 2023-10-23,01:45:13.000,296,11020368,13165,0,1698025512,13096.053817619999,78.26853426000162,53528.806218000005 2023-10-23,01:45:14.000,296,11020335,13205,0,1698025513,13096.04708130999,78.2896816499997,53528.757308160006 2023-10-23,01:45:15.000,296,11020330,12965,0,1698025514,13096.06729023999,78.26853426000162,53528.83416648 2023-10-23,01:45:16.000,296,11020341,12925,0,1698025515,13096.080762859994,78.2896816499997,53528.87608920001 2023-10-23,01:45:17.000,296,11020359,13325,0,1698025516,13096.100971789994,78.2896816499997,53528.83416648 2023-10-23,01:45:18.000,296,11020340,13085,0,1698025517,13096.08749916999,78.27558339000097,53528.82717936001 2023-10-23,01:45:19.000,296,11020357,13125,0,1698025518,13096.12791702999,78.22623947999818,53528.83416648 2023-10-23,01:45:20.000,296,11020355,13125,0,1698025519,13096.080762859994,78.2544360000029,53528.82019224 2023-10-23,01:45:21.000,296,11020373,13245,0,1698025520,13096.13465334,78.26853426000162,53528.79923088001 2023-10-23,01:45:22.000,296,11020333,12965,0,1698025521,13096.100971789994,78.26148513000226,53528.7712824 2023-10-23,01:45:23.000,296,11020359,13125,0,1698025522,13096.074026549999,78.26853426000162,53528.78525664 2023-10-23,01:45:24.000,296,11020349,12765,0,1698025523,13096.12791702999,78.26148513000226,53528.82717936001 2023-10-23,01:45:25.000,296,11020378,13125,0,1698025524,13096.161598579994,78.24738687000354,53528.79224376 2023-10-23,01:45:26.000,296,11020330,13285,0,1698025525,13096.06729023999,78.24738687000354,53528.79224376 2023-10-23,01:45:27.000,296,11020377,12645,0,1698025526,13096.06729023999,78.24033774000418,53528.75032104001 2023-10-23,01:45:28.000,296,11020376,12925,0,1698025527,13096.100971789994,78.20509209000011,53528.77826952001 2023-10-23,01:45:29.000,296,11020378,12925,0,1698025528,13096.12791702999,78.19099383000139,53528.82019224 2023-10-23,01:45:30.000,296,11020353,13325,0,1698025529,13096.080762859994,78.16984644000331,53528.757308160006 2023-10-23,01:45:31.000,296,11020339,13125,0,1698025530,13096.100971789994,78.18394470000203,53528.78525664 2023-10-23,01:45:32.000,296,11020340,13285,0,1698025531,13096.074026549999,78.22623947999818,53528.71538544 2023-10-23,01:45:33.000,296,11020323,12925,0,1698025532,13096.12791702999,78.1416499199986,53528.74333392 2023-10-23,01:45:34.000,296,11020323,13125,0,1698025533,13096.121180719994,78.1557481800046,53528.78525664 2023-10-23,01:45:35.000,296,11020395,12965,0,1698025534,13096.15486227,78.11345340000116,53528.79224376 2023-10-23,01:45:36.000,296,11020351,13365,0,1698025535,13096.141389649994,78.11345340000116,53528.757308160006 2023-10-23,01:45:37.000,296,11020330,13165,0,1698025536,13096.094235479999,78.09935514000244,53528.69442408 2023-10-23,01:45:38.000,296,11020322,13245,0,1698025537,13096.10770809999,78.09935514000244,53528.69442408 2023-10-23,01:45:39.000,296,11020324,13085,0,1698025538,13096.13465334,78.09230601000309,53528.76429528 2023-10-23,01:45:40.000,296,11020337,13045,0,1698025539,13096.181807509995,78.13460078999924,53528.75032104001 2023-10-23,01:45:41.000,296,11020306,13205,0,1698025540,13096.19528013,78.1064042700018,53528.7712824 2023-10-23,01:45:42.000,296,11020318,12965,0,1698025541,13096.1750712,78.09935514000244,53528.72237256 2023-10-23,01:45:43.000,296,11020389,13405,0,1698025542,13096.18854381999,78.09230601000309,53528.71538544 2023-10-23,01:45:44.000,296,11020351,13165,0,1698025543,13096.15486227,78.11345340000116,53528.65948848001 2023-10-23,01:45:45.000,296,11020365,13005,0,1698025544,13096.202016439995,78.08525688000373,53528.70141120001 2023-10-23,01:45:46.000,296,11020354,12925,0,1698025545,13096.242434299995,78.09230601000309,53528.72935968001 2023-10-23,01:45:47.000,296,11020370,13525,0,1698025546,13096.262643229995,78.12050253000052,53528.75032104001 2023-10-23,01:45:48.000,296,11020339,13445,0,1698025547,13096.22896167999,78.19099383000139,53528.65250136 2023-10-23,01:45:49.000,296,11020331,13285,0,1698025548,13096.27611585,78.16279731000395,53528.687436960005 2023-10-23,01:45:50.000,296,11020334,13125,0,1698025549,13096.323270019995,78.14869904999796,53528.70839832001 2023-10-23,01:45:51.000,296,11020396,13125,0,1698025550,13096.33674264,78.16279731000395,53528.72935968001 2023-10-23,01:45:52.000,296,11020346,13445,0,1698025551,13096.35695157,78.19804296000075,53528.72935968001 2023-10-23,01:45:53.000,296,11020325,13205,0,1698025552,13096.33000632999,78.19099383000139,53528.687436960005 2023-10-23,01:45:54.000,296,11020344,13125,0,1698025553,13096.323270019995,78.19099383000139,53528.67346272 2023-10-23,01:45:55.000,296,11020285,12965,0,1698025554,13096.39063311999,78.24033774000418,53528.69442408 2023-10-23,01:45:56.000,296,11020352,13165,0,1698025555,13096.383896809995,78.21214121999947,53528.736346800004 2023-10-23,01:45:57.000,296,11020307,13205,0,1698025556,13096.43105097999,78.26148513000226,53528.757308160006 2023-10-23,01:45:58.000,296,11020328,13205,0,1698025557,13096.464732529996,78.28263252000033,53528.75032104001 2023-10-23,01:45:59.000,296,11020364,13285,0,1698025558,13096.491677769991,78.2896816499997,53528.757308160006 2023-10-23,01:46:00.000,296,11020366,13405,0,1698025559,13096.41757836,78.30377990999841,53528.64551424 2023-10-23,01:46:01.000,296,11020310,12965,0,1698025560,13096.47820515,78.26148513000226,53528.72935968001 2023-10-23,01:46:02.000,296,11020328,13285,0,1698025561,13096.45125990999,78.33197643000312,53528.71538544 2023-10-23,01:46:03.000,296,11020318,13205,0,1698025562,13096.43105097999,78.33902556000248,53528.69442408 2023-10-23,01:46:04.000,296,11020349,13285,0,1698025563,13096.49841408,78.34607469000184,53528.806218000005 2023-10-23,01:46:05.000,296,11020316,13245,0,1698025564,13096.491677769991,78.33902556000248,53528.72237256 2023-10-23,01:46:06.000,296,11020326,13245,0,1698025565,13096.545568249996,78.33902556000248,53528.7712824 2023-10-23,01:46:07.000,296,11020351,13125,0,1698025566,13096.505150389996,78.37427120999928,53528.74333392 2023-10-23,01:46:08.000,296,11020360,13125,0,1698025567,13096.505150389996,78.39541860000463,53528.78525664 2023-10-23,01:46:09.000,296,11020351,13085,0,1698025568,13096.532095629991,78.37427120999928,53528.72935968001 2023-10-23,01:46:10.000,296,11020321,13005,0,1698025569,13096.525359319996,78.36017295000056,53528.76429528 2023-10-23,01:46:11.000,296,11020358,13085,0,1698025570,13096.491677769991,78.38132033999864,53528.736346800004 2023-10-23,01:46:12.000,296,11020343,13325,0,1698025571,13096.47820515,78.39541860000463,53528.70839832001 2023-10-23,01:46:13.000,296,11020333,13165,0,1698025572,13096.45799622,78.388369469998,53528.76429528 2023-10-23,01:46:14.000,296,11020327,13165,0,1698025573,13096.45125990999,78.38132033999864,53528.757308160006 2023-10-23,01:46:15.000,296,11020327,12925,0,1698025574,13096.511886699991,78.43066425000143,53528.84814072001 2023-10-23,01:46:16.000,296,11020314,13285,0,1698025575,13096.49841408,78.40246773000399,53528.77826952001 2023-10-23,01:46:17.000,296,11020331,13045,0,1698025576,13096.47146883999,78.388369469998,53528.7712824 2023-10-23,01:46:18.000,296,11020325,12765,0,1698025577,13096.43778729,78.388369469998,53528.74333392 2023-10-23,01:46:19.000,296,11020324,13125,0,1698025578,13096.43105097999,78.37427120999928,53528.69442408 2023-10-23,01:46:20.000,296,11020357,13045,0,1698025579,13096.47820515,78.39541860000463,53528.82019224 2023-10-23,01:46:21.000,296,11020333,13005,0,1698025580,13096.53883194,78.388369469998,53528.86211496 2023-10-23,01:46:22.000,296,11020367,13405,0,1698025581,13096.43778729,78.39541860000463,53528.72935968001 2023-10-23,01:46:23.000,296,11020318,13205,0,1698025582,13096.505150389996,78.38132033999864,53528.757308160006 2023-10-23,01:46:24.000,296,11020401,13085,0,1698025583,13096.444523599996,78.37427120999928,53528.70839832001 2023-10-23,01:46:25.000,296,11020411,13605,0,1698025584,13096.49841408,78.40246773000399,53528.75032104001 2023-10-23,01:46:26.000,296,11020320,13205,0,1698025585,13096.505150389996,78.37427120999928,53528.79224376 2023-10-23,01:46:27.000,296,11020323,13285,0,1698025586,13096.484941459996,78.388369469998,53528.79923088001 2023-10-23,01:46:28.000,296,11020370,13005,0,1698025587,13096.484941459996,78.388369469998,53528.757308160006 2023-10-23,01:46:29.000,296,11020385,13245,0,1698025588,13096.47820515,78.33197643000312,53528.75032104001 2023-10-23,01:46:30.000,296,11020314,13165,0,1698025589,13096.491677769991,78.33902556000248,53528.855127840005 2023-10-23,01:46:31.000,296,11020338,12965,0,1698025590,13096.532095629991,78.3531238200012,53528.86211496 2023-10-23,01:46:32.000,296,11020337,13285,0,1698025591,13096.47146883999,78.33197643000312,53528.736346800004 2023-10-23,01:46:33.000,296,11020322,12685,0,1698025592,13096.404105739995,78.33197643000312,53528.687436960005 2023-10-23,01:46:34.000,296,11020356,13365,0,1698025593,13096.39736943,78.3178781700044,53528.72935968001 2023-10-23,01:46:35.000,296,11020325,13005,0,1698025594,13096.37042418999,78.3178781700044,53528.67346272 2023-10-23,01:46:36.000,296,11020338,13005,0,1698025595,13096.45125990999,78.3178781700044,53528.82717936001 2023-10-23,01:46:37.000,296,11020348,13085,0,1698025596,13096.491677769991,78.26853426000162,53528.79923088001 2023-10-23,01:46:38.000,296,11020309,13085,0,1698025597,13096.444523599996,78.2544360000029,53528.78525664 2023-10-23,01:46:39.000,296,11020344,13165,0,1698025598,13096.41084204999,78.2544360000029,53528.72935968001 2023-10-23,01:46:40.000,296,11020331,13125,0,1698025599,13096.39063311999,78.24033774000418,53528.71538544 2023-10-23,01:46:41.000,296,11020315,13125,0,1698025600,13096.45125990999,78.20509209000011,53528.78525664 2023-10-23,01:46:42.000,296,11020324,13165,0,1698025601,13096.3771605,78.23328861000482,53528.70141120001 2023-10-23,01:46:43.000,296,11020336,12965,0,1698025602,13096.33000632999,78.23328861000482,53528.70141120001 2023-10-23,01:46:44.000,296,11020311,13045,0,1698025603,13096.47820515,78.19099383000139,53528.77826952001 2023-10-23,01:46:45.000,296,11020312,12845,0,1698025604,13096.404105739995,78.19099383000139,53528.72935968001 2023-10-23,01:46:46.000,296,11020331,13245,0,1698025605,13096.39736943,78.21214121999947,53528.7712824 2023-10-23,01:46:47.000,296,11020365,13325,0,1698025606,13096.39063311999,78.21919034999883,53528.72237256 2023-10-23,01:46:48.000,296,11020339,13085,0,1698025607,13096.3771605,78.21214121999947,53528.74333392 2023-10-23,01:46:49.000,296,11020361,13325,0,1698025608,13096.3771605,78.22623947999818,53528.75032104001 2023-10-23,01:46:50.000,296,11020325,12765,0,1698025609,13096.39063311999,78.23328861000482,53528.72237256 2023-10-23,01:46:51.000,296,11020341,13045,0,1698025610,13096.41757836,78.26148513000226,53528.7712824 2023-10-23,01:46:52.000,296,11020360,13125,0,1698025611,13096.343478949995,78.24738687000354,53528.70839832001 2023-10-23,01:46:53.000,296,11020342,12925,0,1698025612,13096.3771605,78.26148513000226,53528.72237256 2023-10-23,01:46:54.000,296,11020327,13085,0,1698025613,13096.43105097999,78.2896816499997,53528.82717936001 2023-10-23,01:46:55.000,296,11020326,12805,0,1698025614,13096.41084204999,78.2544360000029,53528.736346800004 2023-10-23,01:46:56.000,296,11020308,13165,0,1698025615,13096.37042418999,78.27558339000097,53528.67346272 2023-10-23,01:46:57.000,296,11020330,13285,0,1698025616,13096.28958846999,78.26853426000162,53528.65250136 2023-10-23,01:46:58.000,296,11020352,13045,0,1698025617,13096.343478949995,78.28263252000033,53528.64551424 2023-10-23,01:46:59.000,296,11020320,13565,0,1698025618,13096.3771605,78.26148513000226,53528.71538544 2023-10-23,01:47:00.000,296,11020301,12965,0,1698025619,13096.35021525999,78.26148513000226,53528.71538544 2023-10-23,01:47:01.000,296,11020318,13165,0,1698025620,13096.343478949995,78.27558339000097,53528.72237256 2023-10-23,01:47:02.000,296,11020307,13045,0,1698025621,13096.33000632999,78.26853426000162,53528.76429528 2023-10-23,01:47:03.000,296,11020344,13125,0,1698025622,13096.323270019995,78.26853426000162,53528.65250136 2023-10-23,01:47:04.000,296,11020336,13205,0,1698025623,13096.343478949995,78.26853426000162,53528.70839832001 2023-10-23,01:47:05.000,296,11020339,13245,0,1698025624,13096.29632478,78.26853426000162,53528.74333392 2023-10-23,01:47:06.000,296,11020323,12965,0,1698025625,13096.29632478,78.28263252000033,53528.687436960005 2023-10-23,01:47:07.000,296,11020302,12925,0,1698025626,13096.28958846999,78.30377990999841,53528.65250136 2023-10-23,01:47:08.000,296,11020341,13045,0,1698025627,13096.23569799,78.27558339000097,53528.62455288 2023-10-23,01:47:09.000,296,11020362,13325,0,1698025628,13096.30979739999,78.28263252000033,53528.69442408 2023-10-23,01:47:10.000,296,11020349,13205,0,1698025629,13096.25590692,78.24738687000354,53528.70839832001 2023-10-23,01:47:11.000,296,11020318,13085,0,1698025630,13096.25590692,78.24033774000418,53528.65250136 2023-10-23,01:47:12.000,296,11020323,13365,0,1698025631,13096.22896167999,78.22623947999818,53528.61057864001 2023-10-23,01:47:13.000,296,11020346,13085,0,1698025632,13096.16833488999,78.22623947999818,53528.60359152 2023-10-23,01:47:14.000,296,11020356,13645,0,1698025633,13096.14812595999,78.21214121999947,53528.589617280006 2023-10-23,01:47:15.000,296,11020327,12965,0,1698025634,13096.18854381999,78.20509209000011,53528.61756576 2023-10-23,01:47:16.000,296,11020340,12765,0,1698025635,13096.16833488999,78.19804296000075,53528.65948848001 2023-10-23,01:47:17.000,296,11020352,12965,0,1698025636,13096.13465334,78.19099383000139,53528.5966044 2023-10-23,01:47:18.000,296,11020366,13005,0,1698025637,13096.121180719994,78.17689557000267,53528.61057864001 2023-10-23,01:47:19.000,296,11020350,13125,0,1698025638,13096.16833488999,78.16984644000331,53528.638527120005 2023-10-23,01:47:20.000,296,11020343,13525,0,1698025639,13096.080762859994,78.13460078999924,53528.62455288 2023-10-23,01:47:21.000,296,11020320,13485,0,1698025640,13096.10770809999,78.1557481800046,53528.54769456 2023-10-23,01:47:22.000,296,11020315,13085,0,1698025641,13096.06729023999,78.12755165999988,53528.49878472 2023-10-23,01:47:23.000,296,11020356,12925,0,1698025642,13096.06729023999,78.13460078999924,53528.51275896001 2023-10-23,01:47:24.000,296,11020323,13445,0,1698025643,13096.10770809999,78.13460078999924,53528.60359152 2023-10-23,01:47:25.000,296,11020364,13125,0,1698025644,13096.14812595999,78.13460078999924,53528.61057864001 2023-10-23,01:47:26.000,296,11020337,13165,0,1698025645,13096.100971789994,78.11345340000116,53528.638527120005 2023-10-23,01:47:27.000,296,11020313,13165,0,1698025646,13096.100971789994,78.1064042700018,53528.54769456 2023-10-23,01:47:28.000,296,11020365,13125,0,1698025647,13096.033608689999,78.09230601000309,53528.470836240005 2023-10-23,01:47:29.000,296,11020310,12925,0,1698025648,13096.060553929994,78.1064042700018,53528.50577184 2023-10-23,01:47:30.000,296,11020342,12965,0,1698025649,13096.04708130999,78.08525688000373,53528.54070744001 2023-10-23,01:47:31.000,296,11020320,12805,0,1698025650,13096.04708130999,78.09230601000309,53528.50577184 2023-10-23,01:47:32.000,296,11020396,13365,0,1698025651,13096.006663449989,78.08525688000373,53528.44987488 2023-10-23,01:47:33.000,296,11020311,13085,0,1698025652,13096.026872379989,78.1064042700018,53528.47782336 2023-10-23,01:47:34.000,296,11020373,12965,0,1698025653,13096.094235479999,78.08525688000373,53528.48481048 2023-10-23,01:47:35.000,296,11020330,13245,0,1698025654,13096.060553929994,78.06410948999837,53528.46384912001 2023-10-23,01:47:36.000,296,11020343,13085,0,1698025655,13096.053817619999,78.06410948999837,53528.48481048 2023-10-23,01:47:37.000,296,11020337,13045,0,1698025656,13095.959509279994,78.05001122999965,53528.41493928001 2023-10-23,01:47:38.000,296,11020366,13085,0,1698025657,13095.993190829999,78.02181471000222,53528.400965040004 2023-10-23,01:47:39.000,296,11020380,13205,0,1698025658,13096.04708130999,78.03591297000094,53528.421926400006 2023-10-23,01:47:40.000,296,11020330,13285,0,1698025659,13096.053817619999,78.02886384000158,53528.46384912001 2023-10-23,01:47:41.000,296,11020333,12925,0,1698025660,13096.053817619999,77.97247079999943,53528.44987488 2023-10-23,01:47:42.000,296,11020377,13325,0,1698025661,13096.053817619999,77.98656905999815,53528.49878472 2023-10-23,01:47:43.000,296,11020353,13005,0,1698025662,13096.006663449989,78.02181471000222,53528.41493928001 2023-10-23,01:47:44.000,296,11020355,13045,0,1698025663,13096.06729023999,77.98656905999815,53528.44288776001 2023-10-23,01:47:45.000,296,11020344,13045,0,1698025664,13096.053817619999,78.01476558000286,53528.47782336 2023-10-23,01:47:46.000,296,11020348,12885,0,1698025665,13095.979718209994,77.98656905999815,53528.39397792001 2023-10-23,01:47:47.000,296,11020342,13405,0,1698025666,13096.013399759999,78.00066732000414,53528.43590064 2023-10-23,01:47:48.000,296,11020368,12965,0,1698025667,13096.026872379989,77.98656905999815,53528.36602944001 2023-10-23,01:47:49.000,296,11020327,13205,0,1698025668,13096.013399759999,77.96542167000007,53528.400965040004 2023-10-23,01:47:50.000,296,11020344,13285,0,1698025669,13096.053817619999,77.94427428000199,53528.48481048 2023-10-23,01:47:51.000,296,11020309,12965,0,1698025670,13096.060553929994,77.95132341000135,53528.456862 2023-10-23,01:47:52.000,296,11020322,12845,0,1698025671,13096.033608689999,77.92312689000391,53528.421926400006 2023-10-23,01:47:53.000,296,11020330,13125,0,1698025672,13095.999927139994,77.97951992999879,53528.39397792001 2023-10-23,01:47:54.000,296,11020343,13125,0,1698025673,13096.013399759999,77.95132341000135,53528.38000368 2023-10-23,01:47:55.000,296,11020333,12925,0,1698025674,13096.06729023999,77.96542167000007,53528.44288776001 2023-10-23,01:47:56.000,296,11020333,12965,0,1698025675,13096.080762859994,77.95132341000135,53528.400965040004 2023-10-23,01:47:57.000,296,11020332,13045,0,1698025676,13096.020136069994,77.95132341000135,53528.37301656001 2023-10-23,01:47:58.000,296,11020358,12925,0,1698025677,13096.040344999994,77.93017602000327,53528.38000368 2023-10-23,01:47:59.000,296,11020312,12885,0,1698025678,13096.060553929994,77.96542167000007,53528.38000368 2023-10-23,01:48:00.000,296,11020388,13285,0,1698025679,13096.06729023999,77.97247079999943,53528.3869908 2023-10-23,01:48:01.000,296,11020354,13245,0,1698025680,13096.06729023999,77.97247079999943,53528.37301656001 2023-10-23,01:48:02.000,296,11020334,13045,0,1698025681,13095.999927139994,77.96542167000007,53528.282184 2023-10-23,01:48:03.000,296,11020320,13005,0,1698025682,13096.020136069994,77.97951992999879,53528.33109384 2023-10-23,01:48:04.000,296,11020300,13085,0,1698025683,13096.040344999994,77.97247079999943,53528.39397792001 2023-10-23,01:48:05.000,296,11020358,12765,0,1698025684,13096.074026549999,77.99361819000478,53528.400965040004 2023-10-23,01:48:06.000,296,11020343,12885,0,1698025685,13096.08749916999,77.97247079999943,53528.400965040004 2023-10-23,01:48:07.000,296,11020311,13125,0,1698025686,13096.006663449989,77.95837254000071,53528.34506808001 2023-10-23,01:48:08.000,296,11020341,13245,0,1698025687,13096.060553929994,77.93722515000263,53528.421926400006 2023-10-23,01:48:09.000,296,11020364,12605,0,1698025688,13096.074026549999,78.00066732000414,53528.33808096 2023-10-23,01:48:10.000,296,11020369,12965,0,1698025689,13096.053817619999,77.97247079999943,53528.352055200005 2023-10-23,01:48:11.000,296,11020318,13165,0,1698025690,13096.053817619999,77.99361819000478,53528.34506808001 2023-10-23,01:48:12.000,296,11020291,13285,0,1698025691,13095.959509279994,77.99361819000478,53528.17039008 2023-10-23,01:48:13.000,296,11020307,12965,0,1698025692,13096.020136069994,77.97247079999943,53528.3171196 2023-10-23,01:48:14.000,296,11020307,13285,0,1698025693,13096.033608689999,78.00066732000414,53528.352055200005 2023-10-23,01:48:15.000,296,11020333,13005,0,1698025694,13096.06729023999,77.97951992999879,53528.35904232 2023-10-23,01:48:16.000,296,11020351,13205,0,1698025695,13096.026872379989,77.95837254000071,53528.303145360005 2023-10-23,01:48:17.000,296,11020353,13165,0,1698025696,13096.020136069994,77.97247079999943,53528.33109384 2023-10-23,01:48:18.000,296,11020325,13125,0,1698025697,13095.972981899999,77.93722515000263,53528.27519688001 2023-10-23,01:48:19.000,296,11020340,12965,0,1698025698,13095.986454519989,77.95837254000071,53528.24026128 2023-10-23,01:48:20.000,296,11020315,13125,0,1698025699,13095.986454519989,77.97247079999943,53528.27519688001 2023-10-23,01:48:21.000,296,11020309,12925,0,1698025700,13096.020136069994,77.95132341000135,53528.33808096 2023-10-23,01:48:22.000,296,11020351,12765,0,1698025701,13096.026872379989,77.95837254000071,53528.35904232 2023-10-23,01:48:23.000,296,11020292,13205,0,1698025702,13095.993190829999,77.95837254000071,53528.27519688001 2023-10-23,01:48:24.000,296,11020368,13005,0,1698025703,13095.946036659989,77.98656905999815,53528.21929992 2023-10-23,01:48:25.000,296,11020290,13085,0,1698025704,13095.966245589989,77.93017602000327,53528.233274160004 2023-10-23,01:48:26.000,296,11020321,13445,0,1698025705,13096.020136069994,77.93722515000263,53528.282184 2023-10-23,01:48:27.000,296,11020315,13165,0,1698025706,13095.986454519989,77.95837254000071,53528.27519688001 2023-10-23,01:48:28.000,296,11020344,13205,0,1698025707,13095.966245589989,77.95132341000135,53528.19833856001 2023-10-23,01:48:29.000,296,11020370,13365,0,1698025708,13095.952772969998,77.95837254000071,53528.24724840001 2023-10-23,01:48:30.000,296,11020336,13045,0,1698025709,13096.033608689999,77.95837254000071,53528.282184 2023-10-23,01:48:31.000,296,11020302,13245,0,1698025710,13095.986454519989,77.94427428000199,53528.27519688001 2023-10-23,01:48:32.000,296,11020362,13245,0,1698025711,13096.026872379989,77.95132341000135,53528.282184 2023-10-23,01:48:33.000,296,11020298,13165,0,1698025712,13095.972981899999,77.92312689000391,53528.24026128 2023-10-23,01:48:34.000,296,11020328,12845,0,1698025713,13095.966245589989,77.96542167000007,53528.2123128 2023-10-23,01:48:35.000,296,11020313,12925,0,1698025714,13095.993190829999,77.92312689000391,53528.21929992 2023-10-23,01:48:36.000,296,11020373,13085,0,1698025715,13096.040344999994,77.95837254000071,53528.22628704001 2023-10-23,01:48:37.000,296,11020328,12885,0,1698025716,13096.013399759999,77.97247079999943,53528.2123128 2023-10-23,01:48:38.000,296,11020311,12765,0,1698025717,13096.020136069994,77.94427428000199,53528.24724840001 2023-10-23,01:48:39.000,296,11020277,13125,0,1698025718,13096.074026549999,77.93722515000263,53528.31013248 2023-10-23,01:48:40.000,296,11020367,13165,0,1698025719,13096.006663449989,77.97247079999943,53528.205325680006 2023-10-23,01:48:41.000,296,11020341,13165,0,1698025720,13095.972981899999,77.92312689000391,53528.233274160004 2023-10-23,01:48:42.000,296,11020375,13085,0,1698025721,13095.986454519989,77.93722515000263,53528.184364320005 2023-10-23,01:48:43.000,296,11020337,13085,0,1698025722,13095.952772969998,77.95837254000071,53528.19135144 2023-10-23,01:48:44.000,296,11020349,13445,0,1698025723,13096.033608689999,77.97951992999879,53528.17737720001 2023-10-23,01:48:45.000,296,11020363,13085,0,1698025724,13096.020136069994,77.96542167000007,53528.21929992 2023-10-23,01:48:46.000,296,11020377,13205,0,1698025725,13096.013399759999,77.98656905999815,53528.2123128 2023-10-23,01:48:47.000,296,11020325,13285,0,1698025726,13095.986454519989,77.95837254000071,53528.15641584001 2023-10-23,01:48:48.000,296,11020354,13245,0,1698025727,13095.966245589989,77.95132341000135,53528.19833856001 2023-10-23,01:48:49.000,296,11020299,13045,0,1698025728,13096.006663449989,77.95132341000135,53528.205325680006 2023-10-23,01:48:50.000,296,11020310,12845,0,1698025729,13095.993190829999,77.93017602000327,53528.15641584001 2023-10-23,01:48:51.000,296,11020320,13125,0,1698025730,13095.999927139994,77.95132341000135,53528.14942872 2023-10-23,01:48:52.000,296,11020347,13245,0,1698025731,13095.966245589989,77.96542167000007,53528.15641584001 2023-10-23,01:48:53.000,296,11020343,13205,0,1698025732,13095.966245589989,77.96542167000007,53528.11449312 2023-10-23,01:48:54.000,296,11020357,13365,0,1698025733,13095.979718209994,77.95837254000071,53528.17737720001 2023-10-23,01:48:55.000,296,11020308,13125,0,1698025734,13096.013399759999,77.97247079999943,53528.21929992 2023-10-23,01:48:56.000,296,11020359,13085,0,1698025735,13096.020136069994,77.98656905999815,53528.19135144 2023-10-23,01:48:57.000,296,11020310,13365,0,1698025736,13096.033608689999,77.96542167000007,53528.17039008 2023-10-23,01:48:58.000,296,11020359,13245,0,1698025737,13095.979718209994,77.96542167000007,53528.10750600001 2023-10-23,01:48:59.000,296,11020334,13165,0,1698025738,13095.959509279994,77.98656905999815,53528.086544640006 2023-10-23,01:49:00.000,296,11020344,13005,0,1698025739,13096.033608689999,77.96542167000007,53528.17039008 2023-10-23,01:49:01.000,296,11020329,13445,0,1698025740,13096.074026549999,77.95837254000071,53528.233274160004 2023-10-23,01:49:02.000,296,11020350,13325,0,1698025741,13096.060553929994,77.96542167000007,53528.19833856001 2023-10-23,01:49:03.000,296,11020371,13005,0,1698025742,13096.020136069994,78.00066732000414,53528.12846736001 2023-10-23,01:49:04.000,296,11020344,13045,0,1698025743,13096.033608689999,78.0077164500035,53528.17737720001 2023-10-23,01:49:05.000,296,11020304,13485,0,1698025744,13096.040344999994,77.95837254000071,53528.14942872 2023-10-23,01:49:06.000,296,11020379,13445,0,1698025745,13096.033608689999,78.00066732000414,53528.19135144 2023-10-23,01:49:07.000,296,11020298,13085,0,1698025746,13095.993190829999,78.0077164500035,53528.12846736001 2023-10-23,01:49:08.000,296,11020346,13085,0,1698025747,13095.952772969998,78.02181471000222,53528.1424416 2023-10-23,01:49:09.000,296,11020353,13045,0,1698025748,13096.013399759999,78.05001122999965,53528.15641584001 2023-10-23,01:49:10.000,296,11020332,13485,0,1698025749,13096.060553929994,77.98656905999815,53528.2123128 2023-10-23,01:49:11.000,296,11020359,13085,0,1698025750,13096.10770809999,78.03591297000094,53528.19833856001 2023-10-23,01:49:12.000,296,11020391,13165,0,1698025751,13096.074026549999,78.08525688000373,53528.15641584001 2023-10-23,01:49:13.000,296,11020355,13125,0,1698025752,13096.033608689999,78.07820775000437,53528.09353176 2023-10-23,01:49:14.000,296,11020341,12925,0,1698025753,13096.053817619999,78.08525688000373,53528.12148024 2023-10-23,01:49:15.000,296,11020351,13445,0,1698025754,13096.094235479999,78.09230601000309,53528.2123128 2023-10-23,01:49:16.000,296,11020343,13365,0,1698025755,13096.10770809999,78.08525688000373,53528.205325680006 2023-10-23,01:49:17.000,296,11020363,12885,0,1698025756,13096.11444441,78.08525688000373,53528.19833856001 2023-10-23,01:49:18.000,296,11020365,13205,0,1698025757,13096.06729023999,78.05001122999965,53528.16340296 2023-10-23,01:49:19.000,296,11020342,13485,0,1698025758,13096.141389649994,78.07820775000437,53528.205325680006 2023-10-23,01:49:20.000,296,11020356,12885,0,1698025759,13096.121180719994,78.12755165999988,53528.17737720001 2023-10-23,01:49:21.000,296,11020295,12725,0,1698025760,13096.12791702999,78.11345340000116,53528.19135144 2023-10-23,01:49:22.000,296,11020374,13205,0,1698025761,13096.11444441,78.14869904999796,53528.16340296 2023-10-23,01:49:23.000,296,11020327,12885,0,1698025762,13096.10770809999,78.12050253000052,53528.17737720001 2023-10-23,01:49:24.000,296,11020372,13245,0,1698025763,13096.1750712,78.1557481800046,53528.254235520006 2023-10-23,01:49:25.000,296,11020331,13125,0,1698025764,13096.22896167999,78.13460078999924,53528.26820976 2023-10-23,01:49:26.000,296,11020356,13165,0,1698025765,13096.1750712,78.1416499199986,53528.21929992 2023-10-23,01:49:27.000,296,11020378,13125,0,1698025766,13096.161598579994,78.14869904999796,53528.16340296 2023-10-23,01:49:28.000,296,11020363,13525,0,1698025767,13096.15486227,78.16984644000331,53528.19135144 2023-10-23,01:49:29.000,296,11020353,13165,0,1698025768,13096.18854381999,78.18394470000203,53528.21929992 2023-10-23,01:49:30.000,296,11020352,13165,0,1698025769,13096.20875274999,78.24033774000418,53528.16340296 2023-10-23,01:49:31.000,296,11020317,12885,0,1698025770,13096.222225369995,78.24033774000418,53528.26820976 2023-10-23,01:49:32.000,296,11020383,13365,0,1698025771,13096.18854381999,78.27558339000097,53528.19135144 2023-10-23,01:49:33.000,296,11020308,13285,0,1698025772,13096.222225369995,78.27558339000097,53528.26820976 2023-10-23,01:49:34.000,296,11020363,13325,0,1698025773,13096.222225369995,78.27558339000097,53528.26820976 2023-10-23,01:49:35.000,296,11020364,13005,0,1698025774,13096.22896167999,78.2896816499997,53528.254235520006 2023-10-23,01:49:36.000,296,11020376,13245,0,1698025775,13096.18854381999,78.31082903999777,53528.2123128 2023-10-23,01:49:37.000,296,11020349,13325,0,1698025776,13096.16833488999,78.30377990999841,53528.21929992 2023-10-23,01:49:38.000,296,11020375,13445,0,1698025777,13096.202016439995,78.2896816499997,53528.184364320005 2023-10-23,01:49:39.000,296,11020374,13085,0,1698025778,13096.222225369995,78.30377990999841,53528.26820976 2023-10-23,01:49:40.000,296,11020352,12925,0,1698025779,13096.22896167999,78.31082903999777,53528.27519688001 2023-10-23,01:49:41.000,296,11020341,13285,0,1698025780,13096.28958846999,78.30377990999841,53528.31013248 2023-10-23,01:49:42.000,296,11020350,13445,0,1698025781,13096.26937953999,78.32492730000376,53528.26820976 2023-10-23,01:49:43.000,296,11020368,13125,0,1698025782,13096.26937953999,78.31082903999777,53528.282184 2023-10-23,01:49:44.000,296,11020350,13125,0,1698025783,13096.27611585,78.27558339000097,53528.29615824001 2023-10-23,01:49:45.000,296,11020344,13405,0,1698025784,13096.262643229995,78.28263252000033,53528.32410672001 2023-10-23,01:49:46.000,296,11020363,13125,0,1698025785,13096.24917060999,78.2896816499997,53528.32410672001 2023-10-23,01:49:47.000,296,11020349,13005,0,1698025786,13096.19528013,78.32492730000376,53528.26820976 2023-10-23,01:49:48.000,296,11020329,12965,0,1698025787,13096.20875274999,78.3178781700044,53528.29615824001 2023-10-23,01:49:49.000,296,11020294,13085,0,1698025788,13096.28958846999,78.32492730000376,53528.33808096 2023-10-23,01:49:50.000,296,11020333,13045,0,1698025789,13096.26937953999,78.32492730000376,53528.31013248 2023-10-23,01:49:51.000,296,11020358,13405,0,1698025790,13096.282852159995,78.31082903999777,53528.303145360005 2023-10-23,01:49:52.000,296,11020383,13645,0,1698025791,13096.242434299995,78.30377990999841,53528.352055200005 2023-10-23,01:49:53.000,296,11020392,13205,0,1698025792,13096.181807509995,78.3178781700044,53528.27519688001 2023-10-23,01:49:54.000,296,11020361,13645,0,1698025793,13096.181807509995,78.2896816499997,53528.254235520006 2023-10-23,01:49:55.000,296,11020356,13285,0,1698025794,13096.21548906,78.32492730000376,53528.3171196 2023-10-23,01:49:56.000,296,11020341,13405,0,1698025795,13096.21548906,78.33197643000312,53528.39397792001 2023-10-23,01:49:57.000,296,11020372,13085,0,1698025796,13096.29632478,78.32492730000376,53528.3869908 2023-10-23,01:49:58.000,296,11020315,13125,0,1698025797,13096.24917060999,78.3178781700044,53528.37301656001 2023-10-23,01:49:59.000,296,11020326,13125,0,1698025798,13096.20875274999,78.32492730000376,53528.33808096 2023-10-23,01:50:00.000,296,11020372,12925,0,1698025799,13096.222225369995,78.34607469000184,53528.41493928001 2023-10-23,01:50:01.000,296,11020355,12885,0,1698025800,13096.202016439995,78.2896816499997,53528.32410672001 2023-10-23,01:50:02.000,296,11020333,13325,0,1698025801,13096.21548906,78.30377990999841,53528.26820976 2023-10-23,01:50:03.000,296,11020328,12845,0,1698025802,13096.18854381999,78.32492730000376,53528.34506808001 2023-10-23,01:50:04.000,296,11020368,12965,0,1698025803,13096.23569799,78.30377990999841,53528.39397792001 2023-10-23,01:50:05.000,296,11020315,13285,0,1698025804,13096.30979739999,78.26853426000162,53528.42891352 2023-10-23,01:50:06.000,296,11020379,13125,0,1698025805,13096.25590692,78.27558339000097,53528.400965040004 2023-10-23,01:50:07.000,296,11020358,12925,0,1698025806,13096.181807509995,78.26853426000162,53528.32410672001 2023-10-23,01:50:08.000,296,11020366,13285,0,1698025807,13096.20875274999,78.2544360000029,53528.35904232 2023-10-23,01:50:09.000,296,11020357,13085,0,1698025808,13096.21548906,78.27558339000097,53528.421926400006 2023-10-23,01:50:10.000,296,11020352,13245,0,1698025809,13096.21548906,78.26853426000162,53528.43590064 2023-10-23,01:50:11.000,296,11020327,13205,0,1698025810,13096.202016439995,78.24033774000418,53528.39397792001 2023-10-23,01:50:12.000,296,11020363,13005,0,1698025811,13096.13465334,78.26853426000162,53528.36602944001 2023-10-23,01:50:13.000,296,11020345,13245,0,1698025812,13096.202016439995,78.2544360000029,53528.44288776001 2023-10-23,01:50:14.000,296,11020362,13285,0,1698025813,13096.181807509995,78.21919034999883,53528.40795216 2023-10-23,01:50:15.000,296,11020361,13445,0,1698025814,13096.19528013,78.21214121999947,53528.42891352 2023-10-23,01:50:16.000,296,11020373,13085,0,1698025815,13096.161598579994,78.19099383000139,53528.38000368 2023-10-23,01:50:17.000,296,11020357,13085,0,1698025816,13096.100971789994,78.21214121999947,53528.3171196 2023-10-23,01:50:18.000,296,11020372,13365,0,1698025817,13096.121180719994,78.21919034999883,53528.352055200005 2023-10-23,01:50:19.000,296,11020350,13285,0,1698025818,13096.16833488999,78.22623947999818,53528.43590064 2023-10-23,01:50:20.000,296,11020350,12805,0,1698025819,13096.13465334,78.22623947999818,53528.41493928001 2023-10-23,01:50:21.000,296,11020332,13285,0,1698025820,13096.121180719994,78.20509209000011,53528.49179760001 2023-10-23,01:50:22.000,296,11020372,13405,0,1698025821,13096.14812595999,78.21214121999947,53528.42891352 2023-10-23,01:50:23.000,296,11020402,13085,0,1698025822,13096.10770809999,78.24738687000354,53528.41493928001 2023-10-23,01:50:24.000,296,11020341,13325,0,1698025823,13096.14812595999,78.19804296000075,53528.38000368 2023-10-23,01:50:25.000,296,11020373,13325,0,1698025824,13096.14812595999,78.24033774000418,53528.46384912001 2023-10-23,01:50:26.000,296,11020347,12925,0,1698025825,13096.121180719994,78.2544360000029,53528.44987488 2023-10-23,01:50:27.000,296,11020351,13365,0,1698025826,13096.06729023999,78.24738687000354,53528.39397792001 2023-10-23,01:50:28.000,296,11020344,13205,0,1698025827,13096.08749916999,78.26148513000226,53528.35904232 2023-10-23,01:50:29.000,296,11020376,13005,0,1698025828,13096.12791702999,78.22623947999818,53528.421926400006 2023-10-23,01:50:30.000,296,11020355,13445,0,1698025829,13096.121180719994,78.2544360000029,53528.456862 2023-10-23,01:50:31.000,296,11020367,13245,0,1698025830,13096.141389649994,78.24738687000354,53528.400965040004 2023-10-23,01:50:32.000,296,11020377,13325,0,1698025831,13096.121180719994,78.24033774000418,53528.37301656001 2023-10-23,01:50:33.000,296,11020346,13365,0,1698025832,13096.06729023999,78.24738687000354,53528.33808096 2023-10-23,01:50:34.000,296,11020386,13245,0,1698025833,13096.04708130999,78.24738687000354,53528.352055200005 2023-10-23,01:50:35.000,296,11020370,13085,0,1698025834,13096.100971789994,78.23328861000482,53528.3869908 2023-10-23,01:50:36.000,296,11020387,12885,0,1698025835,13096.11444441,78.24033774000418,53528.41493928001 2023-10-23,01:50:37.000,296,11020329,13045,0,1698025836,13096.080762859994,78.24033774000418,53528.38000368 2023-10-23,01:50:38.000,296,11020344,13285,0,1698025837,13096.053817619999,78.22623947999818,53528.33808096 2023-10-23,01:50:39.000,296,11020332,13005,0,1698025838,13096.10770809999,78.21214121999947,53528.36602944001 2023-10-23,01:50:40.000,296,11020402,13005,0,1698025839,13096.074026549999,78.19804296000075,53528.34506808001 2023-10-23,01:50:41.000,296,11020355,12885,0,1698025840,13096.08749916999,78.23328861000482,53528.39397792001 2023-10-23,01:50:42.000,296,11020374,13165,0,1698025841,13096.026872379989,78.21919034999883,53528.303145360005 2023-10-23,01:50:43.000,296,11020316,13285,0,1698025842,13096.060553929994,78.21919034999883,53528.282184 2023-10-23,01:50:44.000,296,11020331,13405,0,1698025843,13096.006663449989,78.26853426000162,53528.33109384 2023-10-23,01:50:45.000,296,11020295,13165,0,1698025844,13096.08749916999,78.2544360000029,53528.39397792001 2023-10-23,01:50:46.000,296,11020329,13525,0,1698025845,13096.074026549999,78.2544360000029,53528.35904232 2023-10-23,01:50:47.000,296,11020370,13165,0,1698025846,13096.10770809999,78.24033774000418,53528.37301656001 2023-10-23,01:50:48.000,296,11020299,12965,0,1698025847,13096.006663449989,78.26148513000226,53528.282184 2023-10-23,01:50:49.000,296,11020366,13365,0,1698025848,13096.06729023999,78.24033774000418,53528.33109384 2023-10-23,01:50:50.000,296,11020368,13165,0,1698025849,13096.040344999994,78.26148513000226,53528.39397792001 2023-10-23,01:50:51.000,296,11020380,13445,0,1698025850,13096.053817619999,78.24033774000418,53528.38000368 2023-10-23,01:50:52.000,296,11020340,13325,0,1698025851,13095.999927139994,78.26148513000226,53528.33808096 2023-10-23,01:50:53.000,296,11020371,12885,0,1698025852,13096.006663449989,78.26853426000162,53528.33808096 2023-10-23,01:50:54.000,296,11020331,12925,0,1698025853,13096.04708130999,78.2544360000029,53528.46384912001 2023-10-23,01:50:55.000,296,11020375,13045,0,1698025854,13096.06729023999,78.26148513000226,53528.37301656001 2023-10-23,01:50:56.000,296,11020354,13045,0,1698025855,13096.040344999994,78.26148513000226,53528.32410672001 2023-10-23,01:50:57.000,296,11020346,13125,0,1698025856,13095.946036659989,78.28263252000033,53528.254235520006 2023-10-23,01:50:58.000,296,11020327,13245,0,1698025857,13095.952772969998,78.27558339000097,53528.26820976 2023-10-23,01:50:59.000,296,11020344,13125,0,1698025858,13095.898882489993,78.26853426000162,53528.24026128 2023-10-23,01:51:00.000,296,11020333,13325,0,1698025859,13095.979718209994,78.24738687000354,53528.36602944001 2023-10-23,01:51:01.000,296,11020331,13165,0,1698025860,13096.006663449989,78.27558339000097,53528.352055200005 2023-10-23,01:51:02.000,296,11020349,13365,0,1698025861,13095.999927139994,78.2544360000029,53528.33109384 2023-10-23,01:51:03.000,296,11020312,13045,0,1698025862,13096.040344999994,78.24738687000354,53528.34506808001 2023-10-23,01:51:04.000,296,11020410,13085,0,1698025863,13096.040344999994,78.23328861000482,53528.34506808001 2023-10-23,01:51:05.000,296,11020339,13045,0,1698025864,13095.986454519989,78.21214121999947,53528.33109384 2023-10-23,01:51:06.000,296,11020349,12925,0,1698025865,13095.952772969998,78.20509209000011,53528.26820976 2023-10-23,01:51:07.000,296,11020308,13125,0,1698025866,13095.905618799989,78.21214121999947,53528.254235520006 2023-10-23,01:51:08.000,296,11020345,13125,0,1698025867,13095.905618799989,78.19099383000139,53528.28917112 2023-10-23,01:51:09.000,296,11020355,12965,0,1698025868,13096.006663449989,78.21214121999947,53528.35904232 2023-10-23,01:51:10.000,296,11020342,13325,0,1698025869,13095.979718209994,78.1416499199986,53528.29615824001 2023-10-23,01:51:11.000,296,11020307,13245,0,1698025870,13095.952772969998,78.11345340000116,53528.29615824001 2023-10-23,01:51:12.000,296,11020355,13205,0,1698025871,13095.972981899999,78.1557481800046,53528.282184 2023-10-23,01:51:13.000,296,11020295,13325,0,1698025872,13095.925827729989,78.14869904999796,53528.2123128 2023-10-23,01:51:14.000,296,11020337,13405,0,1698025873,13095.905618799989,78.13460078999924,53528.22628704001 2023-10-23,01:51:15.000,296,11020354,12965,0,1698025874,13095.946036659989,78.14869904999796,53528.33109384 2023-10-23,01:51:16.000,296,11020297,13245,0,1698025875,13095.946036659989,78.1416499199986,53528.29615824001 2023-10-23,01:51:17.000,296,11020367,13125,0,1698025876,13095.959509279994,78.12755165999988,53528.26122264 2023-10-23,01:51:18.000,296,11020324,12965,0,1698025877,13095.905618799989,78.1416499199986,53528.2123128 2023-10-23,01:51:19.000,296,11020363,13325,0,1698025878,13095.986454519989,78.1416499199986,53528.29615824001 2023-10-23,01:51:20.000,296,11020377,13165,0,1698025879,13095.952772969998,78.12755165999988,53528.254235520006 2023-10-23,01:51:21.000,296,11020344,13205,0,1698025880,13095.946036659989,78.12050253000052,53528.24724840001 2023-10-23,01:51:22.000,296,11020321,12845,0,1698025881,13095.905618799989,78.14869904999796,53528.17039008 2023-10-23,01:51:23.000,296,11020318,12845,0,1698025882,13095.939300349994,78.16279731000395,53528.233274160004 2023-10-23,01:51:24.000,296,11020338,13125,0,1698025883,13095.986454519989,78.1416499199986,53528.254235520006 2023-10-23,01:51:25.000,296,11020315,13525,0,1698025884,13096.033608689999,78.12050253000052,53528.22628704001 2023-10-23,01:51:26.000,296,11020308,12845,0,1698025885,13095.972981899999,78.1416499199986,53528.19833856001 2023-10-23,01:51:27.000,296,11020359,13165,0,1698025886,13095.972981899999,78.13460078999924,53528.16340296 2023-10-23,01:51:28.000,296,11020313,13285,0,1698025887,13095.972981899999,78.12050253000052,53528.205325680006 2023-10-23,01:51:29.000,296,11020348,13125,0,1698025888,13095.959509279994,78.12050253000052,53528.21929992 2023-10-23,01:51:30.000,296,11020372,13085,0,1698025889,13095.993190829999,78.1416499199986,53528.205325680006 2023-10-23,01:51:31.000,296,11020339,13445,0,1698025890,13095.986454519989,78.12050253000052,53528.19833856001 2023-10-23,01:51:32.000,296,11020371,13205,0,1698025891,13095.979718209994,78.14869904999796,53528.19135144 2023-10-23,01:51:33.000,296,11020316,12885,0,1698025892,13095.972981899999,78.11345340000116,53528.19833856001 2023-10-23,01:51:34.000,296,11020342,13245,0,1698025893,13096.040344999994,78.12050253000052,53528.29615824001 2023-10-23,01:51:35.000,296,11020351,12805,0,1698025894,13096.026872379989,78.1557481800046,53528.303145360005 2023-10-23,01:51:36.000,296,11020374,13365,0,1698025895,13095.972981899999,78.1416499199986,53528.21929992 2023-10-23,01:51:37.000,296,11020315,13285,0,1698025896,13095.966245589989,78.13460078999924,53528.17039008 2023-10-23,01:51:38.000,296,11020346,13285,0,1698025897,13095.952772969998,78.16279731000395,53528.205325680006 2023-10-23,01:51:39.000,296,11020344,13205,0,1698025898,13095.999927139994,78.1416499199986,53528.22628704001 2023-10-23,01:51:40.000,296,11020389,13445,0,1698025899,13096.033608689999,78.12050253000052,53528.21929992 2023-10-23,01:51:41.000,296,11020352,12965,0,1698025900,13096.060553929994,78.12755165999988,53528.24724840001 2023-10-23,01:51:42.000,296,11020367,13365,0,1698025901,13096.026872379989,78.1557481800046,53528.19135144 2023-10-23,01:51:43.000,296,11020398,13365,0,1698025902,13096.020136069994,78.12755165999988,53528.19833856001 2023-10-23,01:51:44.000,296,11020365,13245,0,1698025903,13096.060553929994,78.14869904999796,53528.15641584001 2023-10-23,01:51:45.000,296,11020379,12965,0,1698025904,13096.040344999994,78.16984644000331,53528.19135144 2023-10-23,01:51:46.000,296,11020409,13245,0,1698025905,13096.013399759999,78.16984644000331,53528.16340296 2023-10-23,01:51:47.000,296,11020352,13085,0,1698025906,13095.999927139994,78.16279731000395,53528.17039008 2023-10-23,01:51:48.000,296,11020371,13005,0,1698025907,13096.020136069994,78.19099383000139,53528.1424416 2023-10-23,01:51:49.000,296,11020377,13165,0,1698025908,13096.06729023999,78.18394470000203,53528.24026128 2023-10-23,01:51:50.000,296,11020332,13085,0,1698025909,13096.060553929994,78.16279731000395,53528.24026128 2023-10-23,01:51:51.000,296,11020294,13005,0,1698025910,13096.08749916999,78.17689557000267,53528.22628704001 2023-10-23,01:51:52.000,296,11020386,13085,0,1698025911,13096.080762859994,78.17689557000267,53528.22628704001 2023-10-23,01:51:53.000,296,11020363,12965,0,1698025912,13096.040344999994,78.18394470000203,53528.2123128 2023-10-23,01:51:54.000,296,11020382,13205,0,1698025913,13096.053817619999,78.16984644000331,53528.26820976 2023-10-23,01:51:55.000,296,11020317,13325,0,1698025914,13096.06729023999,78.1557481800046,53528.24026128 2023-10-23,01:51:56.000,296,11020396,12805,0,1698025915,13096.080762859994,78.20509209000011,53528.282184 2023-10-23,01:51:57.000,296,11020345,12965,0,1698025916,13096.121180719994,78.21214121999947,53528.282184 2023-10-23,01:51:58.000,296,11020336,12965,0,1698025917,13096.121180719994,78.23328861000482,53528.29615824001 2023-10-23,01:51:59.000,296,11020347,12925,0,1698025918,13096.080762859994,78.23328861000482,53528.205325680006 2023-10-23,01:52:00.000,296,11020369,13125,0,1698025919,13096.094235479999,78.19099383000139,53528.24026128 2023-10-23,01:52:01.000,296,11020322,13165,0,1698025920,13096.12791702999,78.24033774000418,53528.233274160004 2023-10-23,01:52:02.000,296,11020355,13125,0,1698025921,13096.100971789994,78.26148513000226,53528.16340296 2023-10-23,01:52:03.000,296,11020392,13405,0,1698025922,13096.13465334,78.24738687000354,53528.17039008 2023-10-23,01:52:04.000,296,11020351,12685,0,1698025923,13096.15486227,78.27558339000097,53528.22628704001 2023-10-23,01:52:05.000,296,11020350,13205,0,1698025924,13096.161598579994,78.24738687000354,53528.27519688001 2023-10-23,01:52:06.000,296,11020360,12925,0,1698025925,13096.161598579994,78.24738687000354,53528.3171196 2023-10-23,01:52:07.000,296,11020285,12925,0,1698025926,13096.141389649994,78.23328861000482,53528.14942872 2023-10-23,01:52:08.000,296,11020379,12965,0,1698025927,13096.094235479999,78.24738687000354,53528.11449312 2023-10-23,01:52:09.000,296,11020398,13285,0,1698025928,13096.14812595999,78.24033774000418,53528.19135144 2023-10-23,01:52:10.000,296,11020378,13165,0,1698025929,13096.121180719994,78.2544360000029,53528.19135144 2023-10-23,01:52:11.000,296,11020327,13245,0,1698025930,13096.18854381999,78.21214121999947,53528.24026128 2023-10-23,01:52:12.000,296,11020336,13285,0,1698025931,13096.14812595999,78.22623947999818,53528.24026128 2023-10-23,01:52:13.000,296,11020353,13125,0,1698025932,13096.202016439995,78.23328861000482,53528.26122264 2023-10-23,01:52:14.000,296,11020324,12925,0,1698025933,13096.262643229995,78.18394470000203,53528.26122264 2023-10-23,01:52:15.000,296,11020329,13365,0,1698025934,13096.242434299995,78.21214121999947,53528.27519688001 2023-10-23,01:52:16.000,296,11020331,13125,0,1698025935,13096.181807509995,78.20509209000011,53528.32410672001 2023-10-23,01:52:17.000,296,11020342,13005,0,1698025936,13096.181807509995,78.18394470000203,53528.21929992 2023-10-23,01:52:18.000,296,11020345,13725,0,1698025937,13096.181807509995,78.21919034999883,53528.205325680006 2023-10-23,01:52:19.000,296,11020353,13085,0,1698025938,13096.22896167999,78.18394470000203,53528.303145360005 2023-10-23,01:52:20.000,296,11020342,13125,0,1698025939,13096.26937953999,78.17689557000267,53528.36602944001 2023-10-23,01:52:21.000,296,11020357,13245,0,1698025940,13096.303061089995,78.21214121999947,53528.37301656001 2023-10-23,01:52:22.000,296,11020354,12965,0,1698025941,13096.27611585,78.2544360000029,53528.33808096 2023-10-23,01:52:23.000,296,11020360,13445,0,1698025942,13096.262643229995,78.23328861000482,53528.27519688001 2023-10-23,01:52:24.000,296,11020420,13045,0,1698025943,13096.303061089995,78.24033774000418,53528.3171196 2023-10-23,01:52:25.000,296,11020334,12965,0,1698025944,13096.33000632999,78.22623947999818,53528.31013248 2023-10-23,01:52:26.000,296,11020337,12925,0,1698025945,13096.323270019995,78.26853426000162,53528.33109384 2023-10-23,01:52:27.000,296,11020365,13085,0,1698025946,13096.323270019995,78.26853426000162,53528.26122264 2023-10-23,01:52:28.000,296,11020370,13605,0,1698025947,13096.30979739999,78.2544360000029,53528.26820976 2023-10-23,01:52:29.000,296,11020370,12645,0,1698025948,13096.383896809995,78.2896816499997,53528.39397792001 2023-10-23,01:52:30.000,296,11020331,12925,0,1698025949,13096.404105739995,78.29673077999905,53528.33808096 2023-10-23,01:52:31.000,296,11020402,13285,0,1698025950,13096.41757836,78.2544360000029,53528.36602944001 2023-10-23,01:52:32.000,296,11020349,13365,0,1698025951,13096.3771605,78.27558339000097,53528.31013248 2023-10-23,01:52:33.000,296,11020349,12925,0,1698025952,13096.383896809995,78.27558339000097,53528.282184 2023-10-23,01:52:34.000,296,11020357,13245,0,1698025953,13096.404105739995,78.3178781700044,53528.29615824001 2023-10-23,01:52:35.000,296,11020345,13165,0,1698025954,13096.45125990999,78.32492730000376,53528.3171196 2023-10-23,01:52:36.000,296,11020290,13165,0,1698025955,13096.444523599996,78.32492730000376,53528.32410672001 2023-10-23,01:52:37.000,296,11020400,12925,0,1698025956,13096.45125990999,78.32492730000376,53528.28917112 2023-10-23,01:52:38.000,296,11020375,13485,0,1698025957,13096.43105097999,78.31082903999777,53528.352055200005 2023-10-23,01:52:39.000,296,11020300,13245,0,1698025958,13096.464732529996,78.31082903999777,53528.38000368 2023-10-23,01:52:40.000,296,11020370,12885,0,1698025959,13096.484941459996,78.30377990999841,53528.3869908 2023-10-23,01:52:41.000,296,11020358,13365,0,1698025960,13096.464732529996,78.32492730000376,53528.35904232 2023-10-23,01:52:42.000,296,11020365,13245,0,1698025961,13096.424314669996,78.34607469000184,53528.33109384 2023-10-23,01:52:43.000,296,11020365,13085,0,1698025962,13096.41084204999,78.32492730000376,53528.32410672001 2023-10-23,01:52:44.000,296,11020353,13405,0,1698025963,13096.45799622,78.34607469000184,53528.36602944001 2023-10-23,01:52:45.000,296,11020382,13245,0,1698025964,13096.47146883999,78.33902556000248,53528.41493928001 2023-10-23,01:52:46.000,296,11020389,13045,0,1698025965,13096.484941459996,78.2896816499997,53528.42891352 2023-10-23,01:52:47.000,296,11020356,13085,0,1698025966,13096.464732529996,78.34607469000184,53528.352055200005 2023-10-23,01:52:48.000,296,11020364,13045,0,1698025967,13096.43778729,78.32492730000376,53528.400965040004 2023-10-23,01:52:49.000,296,11020334,13205,0,1698025968,13096.43105097999,78.34607469000184,53528.42891352 2023-10-23,01:52:50.000,296,11020343,13365,0,1698025969,13096.444523599996,78.31082903999777,53528.421926400006 2023-10-23,01:52:51.000,296,11020362,13285,0,1698025970,13096.491677769991,78.33197643000312,53528.44288776001 2023-10-23,01:52:52.000,296,11020366,13165,0,1698025971,13096.45125990999,78.34607469000184,53528.34506808001 2023-10-23,01:52:53.000,296,11020350,13165,0,1698025972,13096.45799622,78.37427120999928,53528.3869908 2023-10-23,01:52:54.000,296,11020311,13245,0,1698025973,13096.45799622,78.32492730000376,53528.470836240005 2023-10-23,01:52:55.000,296,11020355,12925,0,1698025974,13096.545568249996,78.3178781700044,53528.49179760001 2023-10-23,01:52:56.000,296,11020340,13285,0,1698025975,13096.484941459996,78.34607469000184,53528.421926400006 2023-10-23,01:52:57.000,296,11020355,13245,0,1698025976,13096.383896809995,78.33197643000312,53528.400965040004 2023-10-23,01:52:58.000,296,11020391,12965,0,1698025977,13096.404105739995,78.31082903999777,53528.34506808001 2023-10-23,01:52:59.000,296,11020379,13005,0,1698025978,13096.363687879995,78.33902556000248,53528.38000368 2023-10-23,01:53:00.000,296,11020341,13245,0,1698025979,13096.43105097999,78.33197643000312,53528.456862 2023-10-23,01:53:01.000,296,11020364,13005,0,1698025980,13096.47820515,78.33902556000248,53528.50577184 2023-10-23,01:53:02.000,296,11020350,13605,0,1698025981,13096.45799622,78.3178781700044,53528.43590064 2023-10-23,01:53:03.000,296,11020326,13165,0,1698025982,13096.41757836,78.32492730000376,53528.400965040004 2023-10-23,01:53:04.000,296,11020304,12965,0,1698025983,13096.424314669996,78.33197643000312,53528.41493928001 2023-10-23,01:53:05.000,296,11020313,13045,0,1698025984,13096.45125990999,78.31082903999777,53528.44288776001 2023-10-23,01:53:06.000,296,11020365,13405,0,1698025985,13096.37042418999,78.33197643000312,53528.35904232 2023-10-23,01:53:07.000,296,11020369,12965,0,1698025986,13096.37042418999,78.34607469000184,53528.421926400006 2023-10-23,01:53:08.000,296,11020364,13365,0,1698025987,13096.3771605,78.33902556000248,53528.42891352 2023-10-23,01:53:09.000,296,11020350,13005,0,1698025988,13096.43778729,78.31082903999777,53528.456862 2023-10-23,01:53:10.000,296,11020366,13085,0,1698025989,13096.45799622,78.31082903999777,53528.456862 2023-10-23,01:53:11.000,296,11020302,12965,0,1698025990,13096.464732529996,78.3178781700044,53528.43590064 2023-10-23,01:53:12.000,296,11020384,13365,0,1698025991,13096.43105097999,78.32492730000376,53528.40795216 2023-10-23,01:53:13.000,296,11020295,13285,0,1698025992,13096.383896809995,78.30377990999841,53528.43590064 2023-10-23,01:53:14.000,296,11020338,13205,0,1698025993,13096.37042418999,78.31082903999777,53528.3869908 2023-10-23,01:53:15.000,296,11020311,13285,0,1698025994,13096.41757836,78.30377990999841,53528.470836240005 2023-10-23,01:53:16.000,296,11020368,13125,0,1698025995,13096.39736943,78.3531238200012,53528.46384912001 2023-10-23,01:53:17.000,296,11020353,13205,0,1698025996,13096.383896809995,78.388369469998,53528.42891352 2023-10-23,01:53:18.000,296,11020351,13045,0,1698025997,13096.39063311999,78.32492730000376,53528.44987488 2023-10-23,01:53:19.000,296,11020313,13005,0,1698025998,13096.39736943,78.3178781700044,53528.456862 2023-10-23,01:53:20.000,296,11020357,13165,0,1698025999,13096.35021525999,78.36017295000056,53528.421926400006 2023-10-23,01:53:21.000,296,11020325,13285,0,1698026000,13096.363687879995,78.33902556000248,53528.43590064 2023-10-23,01:53:22.000,296,11020377,13365,0,1698026001,13096.282852159995,78.36017295000056,53528.38000368 2023-10-23,01:53:23.000,296,11020326,13085,0,1698026002,13096.262643229995,78.3531238200012,53528.41493928001 2023-10-23,01:53:24.000,296,11020345,13365,0,1698026003,13096.26937953999,78.36017295000056,53528.38000368 2023-10-23,01:53:25.000,296,11020348,13085,0,1698026004,13096.37042418999,78.32492730000376,53528.46384912001 2023-10-23,01:53:26.000,296,11020335,13365,0,1698026005,13096.33674264,78.33902556000248,53528.46384912001 2023-10-23,01:53:27.000,296,11020348,13165,0,1698026006,13096.35021525999,78.31082903999777,53528.46384912001 2023-10-23,01:53:28.000,296,11020378,13125,0,1698026007,13096.262643229995,78.37427120999928,53528.39397792001 2023-10-23,01:53:29.000,296,11020376,13125,0,1698026008,13096.25590692,78.34607469000184,53528.43590064 2023-10-23,01:53:30.000,296,11020356,13005,0,1698026009,13096.30979739999,78.33197643000312,53528.43590064 2023-10-23,01:53:31.000,296,11020390,13245,0,1698026010,13096.242434299995,78.32492730000376,53528.400965040004 2023-10-23,01:53:32.000,296,11020353,13285,0,1698026011,13096.282852159995,78.32492730000376,53528.43590064 2023-10-23,01:53:33.000,296,11020380,13125,0,1698026012,13096.222225369995,78.33197643000312,53528.43590064 2023-10-23,01:53:34.000,296,11020343,13085,0,1698026013,13096.202016439995,78.30377990999841,53528.38000368 2023-10-23,01:53:35.000,296,11020379,12845,0,1698026014,13096.262643229995,78.27558339000097,53528.46384912001 2023-10-23,01:53:36.000,296,11020347,13125,0,1698026015,13096.20875274999,78.33902556000248,53528.44288776001 2023-10-23,01:53:37.000,296,11020361,13325,0,1698026016,13096.20875274999,78.31082903999777,53528.38000368 2023-10-23,01:53:38.000,296,11020363,13365,0,1698026017,13096.15486227,78.3178781700044,53528.37301656001 2023-10-23,01:53:39.000,296,11020346,13125,0,1698026018,13096.12791702999,78.32492730000376,53528.400965040004 2023-10-23,01:53:40.000,296,11020357,13165,0,1698026019,13096.14812595999,78.31082903999777,53528.38000368 2023-10-23,01:53:41.000,296,11020322,13205,0,1698026020,13096.1750712,78.28263252000033,53528.470836240005 2023-10-23,01:53:42.000,296,11020354,13285,0,1698026021,13096.15486227,78.31082903999777,53528.400965040004 2023-10-23,01:53:43.000,296,11020413,13405,0,1698026022,13096.080762859994,78.26148513000226,53528.34506808001 2023-10-23,01:53:44.000,296,11020381,13125,0,1698026023,13096.033608689999,78.26148513000226,53528.38000368 2023-10-23,01:53:45.000,296,11020391,13125,0,1698026024,13096.020136069994,78.24033774000418,53528.352055200005 2023-10-23,01:53:46.000,296,11020347,13125,0,1698026025,13095.878673559993,78.31082903999777,53528.24026128 2023-10-23,01:53:47.000,296,11020376,13285,0,1698026026,13095.986454519989,78.26853426000162,53528.34506808001 2023-10-23,01:53:48.000,296,11020337,13085,0,1698026027,13096.040344999994,78.24738687000354,53528.39397792001 2023-10-23,01:53:49.000,296,11020321,13525,0,1698026028,13096.033608689999,78.21214121999947,53528.400965040004 2023-10-23,01:53:50.000,296,11020325,13525,0,1698026029,13095.993190829999,78.19099383000139,53528.352055200005 2023-10-23,01:53:51.000,296,11020385,13165,0,1698026030,13095.959509279994,78.18394470000203,53528.36602944001 2023-10-23,01:53:52.000,296,11020361,13045,0,1698026031,13095.959509279994,78.17689557000267,53528.35904232 2023-10-23,01:53:53.000,296,11020354,13045,0,1698026032,13095.932564039998,78.1416499199986,53528.282184 2023-10-23,01:53:54.000,296,11020322,13205,0,1698026033,13095.898882489993,78.16984644000331,53528.282184 2023-10-23,01:53:55.000,296,11020357,13085,0,1698026034,13095.932564039998,78.1416499199986,53528.36602944001 2023-10-23,01:53:56.000,296,11020316,12925,0,1698026035,13095.959509279994,78.1064042700018,53528.34506808001 2023-10-23,01:53:57.000,296,11020398,12965,0,1698026036,13095.892146179998,78.09230601000309,53528.33808096 2023-10-23,01:53:58.000,296,11020323,13205,0,1698026037,13095.851728319998,78.07820775000437,53528.35904232 2023-10-23,01:53:59.000,296,11020400,13365,0,1698026038,13095.898882489993,78.08525688000373,53528.352055200005 2023-10-23,01:54:00.000,296,11020326,13165,0,1698026039,13095.871937249998,78.09935514000244,53528.33808096 2023-10-23,01:54:01.000,296,11020386,13085,0,1698026040,13095.851728319998,78.0429621000003,53528.303145360005 2023-10-23,01:54:02.000,296,11020337,12845,0,1698026041,13095.811310459998,78.09935514000244,53528.26820976 2023-10-23,01:54:03.000,296,11020305,13365,0,1698026042,13095.791101529998,78.07115861999773,53528.29615824001 2023-10-23,01:54:04.000,296,11020369,13085,0,1698026043,13095.844992009988,78.0429621000003,53528.38000368 2023-10-23,01:54:05.000,296,11020320,13605,0,1698026044,13095.838255699993,78.06410948999837,53528.34506808001 2023-10-23,01:54:06.000,296,11020345,13245,0,1698026045,13095.844992009988,78.06410948999837,53528.33808096 2023-10-23,01:54:07.000,296,11020371,13325,0,1698026046,13095.770892599998,78.0077164500035,53528.26820976 2023-10-23,01:54:08.000,296,11020428,13445,0,1698026047,13095.757419979993,77.98656905999815,53528.24724840001 2023-10-23,01:54:09.000,296,11020332,13285,0,1698026048,13095.770892599998,78.01476558000286,53528.303145360005 2023-10-23,01:54:10.000,296,11020367,13285,0,1698026049,13095.784365219988,78.01476558000286,53528.303145360005 2023-10-23,01:54:11.000,296,11020334,13125,0,1698026050,13095.757419979993,78.02181471000222,53528.254235520006 2023-10-23,01:54:12.000,296,11020366,13085,0,1698026051,13095.723738430002,78.01476558000286,53528.19135144 2023-10-23,01:54:13.000,296,11020327,12845,0,1698026052,13095.750683669998,77.99361819000478,53528.233274160004 2023-10-23,01:54:14.000,296,11020363,13125,0,1698026053,13095.757419979993,77.98656905999815,53528.27519688001 2023-10-23,01:54:15.000,296,11020340,13125,0,1698026054,13095.764156290003,77.95837254000071,53528.26122264 2023-10-23,01:54:16.000,296,11020341,13125,0,1698026055,13095.703529500002,77.95837254000071,53528.27519688001 2023-10-23,01:54:17.000,296,11020380,12965,0,1698026056,13095.703529500002,77.96542167000007,53528.184364320005 2023-10-23,01:54:18.000,296,11020338,12925,0,1698026057,13095.683320570002,77.98656905999815,53528.12846736001 2023-10-23,01:54:19.000,296,11020366,13325,0,1698026058,13095.710265809998,77.98656905999815,53528.2123128 2023-10-23,01:54:20.000,296,11020371,12885,0,1698026059,13095.649639019997,77.97951992999879,53528.19833856001 2023-10-23,01:54:21.000,296,11020348,12965,0,1698026060,13095.784365219988,77.96542167000007,53528.205325680006 2023-10-23,01:54:22.000,296,11020379,13325,0,1698026061,13095.730474739998,77.95132341000135,53528.2123128 2023-10-23,01:54:23.000,296,11020368,13125,0,1698026062,13095.696793189993,77.97247079999943,53528.17039008 2023-10-23,01:54:24.000,296,11020337,13045,0,1698026063,13095.737211049993,77.95132341000135,53528.17737720001 2023-10-23,01:54:25.000,296,11020380,13365,0,1698026064,13095.737211049993,77.97951992999879,53528.16340296 2023-10-23,01:54:26.000,296,11020340,13245,0,1698026065,13095.730474739998,77.99361819000478,53528.16340296 2023-10-23,01:54:27.000,296,11020339,13165,0,1698026066,13095.743947360002,77.95837254000071,53528.17039008 2023-10-23,01:54:28.000,296,11020357,13045,0,1698026067,13095.737211049993,77.97247079999943,53528.12148024 2023-10-23,01:54:29.000,296,11020371,13085,0,1698026068,13095.750683669998,78.00066732000414,53528.14942872 2023-10-23,01:54:30.000,296,11020403,13285,0,1698026069,13095.784365219988,77.97951992999879,53528.15641584001 2023-10-23,01:54:31.000,296,11020353,13405,0,1698026070,13095.791101529998,77.99361819000478,53528.19135144 2023-10-23,01:54:32.000,296,11020373,13165,0,1698026071,13095.797837839993,78.0077164500035,53528.10750600001 2023-10-23,01:54:33.000,296,11020306,13125,0,1698026072,13095.777628909993,77.98656905999815,53528.0725704 2023-10-23,01:54:34.000,296,11020375,13605,0,1698026073,13095.737211049993,78.0077164500035,53528.10750600001 2023-10-23,01:54:35.000,296,11020366,13165,0,1698026074,13095.777628909993,78.02886384000158,53528.205325680006 2023-10-23,01:54:36.000,296,11020353,13205,0,1698026075,13095.797837839993,78.05706035999901,53528.205325680006 2023-10-23,01:54:37.000,296,11020350,13085,0,1698026076,13095.831519389998,78.02886384000158,53528.21929992 2023-10-23,01:54:38.000,296,11020344,13005,0,1698026077,13095.824783079988,78.05706035999901,53528.17039008 2023-10-23,01:54:39.000,296,11020332,13205,0,1698026078,13095.871937249998,78.0429621000003,53528.24026128 2023-10-23,01:54:40.000,296,11020358,13365,0,1698026079,13095.851728319998,78.05001122999965,53528.15641584001 2023-10-23,01:54:41.000,296,11020340,12925,0,1698026080,13095.851728319998,78.0429621000003,53528.1424416 2023-10-23,01:54:42.000,296,11020401,13125,0,1698026081,13095.892146179998,78.0429621000003,53528.19135144 2023-10-23,01:54:43.000,296,11020340,13125,0,1698026082,13095.844992009988,78.03591297000094,53528.1424416 2023-10-23,01:54:44.000,296,11020391,13005,0,1698026083,13095.838255699993,78.02886384000158,53528.14942872 2023-10-23,01:54:45.000,296,11020334,13205,0,1698026084,13095.939300349994,78.02886384000158,53528.184364320005 2023-10-23,01:54:46.000,296,11020369,13245,0,1698026085,13095.952772969998,78.06410948999837,53528.19135144 2023-10-23,01:54:47.000,296,11020382,13285,0,1698026086,13095.946036659989,78.02886384000158,53528.17039008 2023-10-23,01:54:48.000,296,11020352,13285,0,1698026087,13095.932564039998,78.02181471000222,53528.09353176 2023-10-23,01:54:49.000,296,11020339,13325,0,1698026088,13095.959509279994,77.99361819000478,53528.11449312 2023-10-23,01:54:50.000,296,11020389,13365,0,1698026089,13095.972981899999,77.99361819000478,53528.17737720001 2023-10-23,01:54:51.000,296,11020324,13245,0,1698026090,13095.999927139994,77.98656905999815,53528.16340296 2023-10-23,01:54:52.000,296,11020331,13005,0,1698026091,13095.946036659989,78.02181471000222,53528.1424416 2023-10-23,01:54:53.000,296,11020355,13205,0,1698026092,13095.912355109998,78.01476558000286,53528.10051888 2023-10-23,01:54:54.000,296,11020383,13285,0,1698026093,13096.006663449989,78.02181471000222,53528.21929992 2023-10-23,01:54:55.000,296,11020382,12965,0,1698026094,13096.020136069994,77.98656905999815,53528.17039008 2023-10-23,01:54:56.000,296,11020403,13165,0,1698026095,13095.959509279994,78.01476558000286,53528.205325680006 2023-10-23,01:54:57.000,296,11020390,13725,0,1698026096,13095.932564039998,78.0077164500035,53528.135454480005 2023-10-23,01:54:58.000,296,11020373,13205,0,1698026097,13095.952772969998,78.0077164500035,53528.16340296 2023-10-23,01:54:59.000,296,11020338,12885,0,1698026098,13096.013399759999,78.01476558000286,53528.17039008 2023-10-23,01:55:00.000,296,11020347,12965,0,1698026099,13096.053817619999,78.0077164500035,53528.2123128 2023-10-23,01:55:01.000,296,11020400,12925,0,1698026100,13096.060553929994,77.95837254000071,53528.24724840001 2023-10-23,01:55:02.000,296,11020324,13205,0,1698026101,13096.033608689999,77.98656905999815,53528.2123128 2023-10-23,01:55:03.000,296,11020366,13085,0,1698026102,13096.040344999994,77.99361819000478,53528.19833856001 2023-10-23,01:55:04.000,296,11020351,13085,0,1698026103,13096.04708130999,77.98656905999815,53528.205325680006 2023-10-23,01:55:05.000,296,11020384,13325,0,1698026104,13096.060553929994,78.00066732000414,53528.19135144 2023-10-23,01:55:06.000,296,11020329,13005,0,1698026105,13096.04708130999,78.01476558000286,53528.233274160004 2023-10-23,01:55:07.000,296,11020348,12965,0,1698026106,13096.013399759999,78.00066732000414,53528.12148024 2023-10-23,01:55:08.000,296,11020336,12965,0,1698026107,13095.999927139994,77.99361819000478,53528.135454480005 2023-10-23,01:55:09.000,296,11020413,13285,0,1698026108,13096.074026549999,77.98656905999815,53528.29615824001 2023-10-23,01:55:10.000,296,11020362,13285,0,1698026109,13096.053817619999,77.99361819000478,53528.26820976 2023-10-23,01:55:11.000,296,11020382,13445,0,1698026110,13096.060553929994,77.96542167000007,53528.19833856001 2023-10-23,01:55:12.000,296,11020324,13125,0,1698026111,13096.013399759999,78.0077164500035,53528.2123128 2023-10-23,01:55:13.000,296,11020352,13125,0,1698026112,13095.966245589989,77.97951992999879,53528.10750600001 2023-10-23,01:55:14.000,296,11020371,13125,0,1698026113,13095.993190829999,77.95132341000135,53528.17039008 2023-10-23,01:55:15.000,296,11020350,13205,0,1698026114,13096.033608689999,77.98656905999815,53528.26820976 2023-10-23,01:55:16.000,296,11020312,13325,0,1698026115,13096.040344999994,77.98656905999815,53528.24026128 2023-10-23,01:55:17.000,296,11020389,13205,0,1698026116,13096.053817619999,77.97951992999879,53528.26820976 2023-10-23,01:55:18.000,296,11020341,13085,0,1698026117,13096.04708130999,78.0077164500035,53528.26122264 2023-10-23,01:55:19.000,296,11020370,13205,0,1698026118,13096.08749916999,77.95837254000071,53528.26820976 2023-10-23,01:55:20.000,296,11020383,12925,0,1698026119,13096.020136069994,77.96542167000007,53528.26122264 2023-10-23,01:55:21.000,296,11020380,13125,0,1698026120,13096.020136069994,78.00066732000414,53528.26122264 2023-10-23,01:55:22.000,296,11020347,12925,0,1698026121,13095.966245589989,77.96542167000007,53528.21929992 2023-10-23,01:55:23.000,296,11020349,13045,0,1698026122,13095.959509279994,77.97247079999943,53528.184364320005 2023-10-23,01:55:24.000,296,11020363,13045,0,1698026123,13096.020136069994,77.97247079999943,53528.29615824001 2023-10-23,01:55:25.000,296,11020351,13005,0,1698026124,13096.074026549999,77.94427428000199,53528.282184 2023-10-23,01:55:26.000,296,11020341,13325,0,1698026125,13096.026872379989,78.03591297000094,53528.233274160004 2023-10-23,01:55:27.000,296,11020380,13285,0,1698026126,13095.999927139994,78.03591297000094,53528.22628704001 2023-10-23,01:55:28.000,296,11020340,13005,0,1698026127,13096.020136069994,77.98656905999815,53528.26122264 2023-10-23,01:55:29.000,296,11020361,13045,0,1698026128,13095.979718209994,78.01476558000286,53528.233274160004 2023-10-23,01:55:30.000,296,11020350,13165,0,1698026129,13095.986454519989,78.05001122999965,53528.254235520006 2023-10-23,01:55:31.000,296,11020401,12965,0,1698026130,13095.952772969998,78.0429621000003,53528.27519688001 2023-10-23,01:55:32.000,296,11020323,13285,0,1698026131,13095.972981899999,78.0429621000003,53528.27519688001 2023-10-23,01:55:33.000,296,11020362,12965,0,1698026132,13095.892146179998,78.02181471000222,53528.205325680006 2023-10-23,01:55:34.000,296,11020344,13565,0,1698026133,13095.932564039998,78.02181471000222,53528.24724840001 2023-10-23,01:55:35.000,296,11020384,13205,0,1698026134,13095.966245589989,78.01476558000286,53528.27519688001 2023-10-23,01:55:36.000,296,11020352,13165,0,1698026135,13095.946036659989,77.98656905999815,53528.282184 2023-10-23,01:55:37.000,296,11020359,13125,0,1698026136,13095.952772969998,78.00066732000414,53528.27519688001 2023-10-23,01:55:38.000,296,11020364,13165,0,1698026137,13095.898882489993,77.98656905999815,53528.19833856001 2023-10-23,01:55:39.000,296,11020311,13405,0,1698026138,13095.898882489993,77.96542167000007,53528.19833856001 2023-10-23,01:55:40.000,296,11020307,13205,0,1698026139,13095.919091419993,78.01476558000286,53528.26820976 2023-10-23,01:55:41.000,296,11020388,13325,0,1698026140,13095.972981899999,78.02181471000222,53528.303145360005 2023-10-23,01:55:42.000,296,11020335,13125,0,1698026141,13095.959509279994,78.05706035999901,53528.254235520006 2023-10-23,01:55:43.000,296,11020388,13525,0,1698026142,13095.959509279994,78.07115861999773,53528.22628704001 2023-10-23,01:55:44.000,296,11020387,13125,0,1698026143,13095.972981899999,78.07115861999773,53528.27519688001 2023-10-23,01:55:45.000,296,11020353,13085,0,1698026144,13095.939300349994,78.0429621000003,53528.282184 2023-10-23,01:55:46.000,296,11020337,13205,0,1698026145,13095.966245589989,78.06410948999837,53528.282184 2023-10-23,01:55:47.000,296,11020360,13405,0,1698026146,13095.932564039998,78.06410948999837,53528.2123128 2023-10-23,01:55:48.000,296,11020359,13325,0,1698026147,13095.952772969998,78.03591297000094,53528.26122264 2023-10-23,01:55:49.000,296,11020361,12965,0,1698026148,13095.972981899999,78.05001122999965,53528.233274160004 2023-10-23,01:55:50.000,296,11020346,13245,0,1698026149,13096.006663449989,78.03591297000094,53528.303145360005 2023-10-23,01:55:51.000,296,11020355,12925,0,1698026150,13095.999927139994,78.05706035999901,53528.31013248 2023-10-23,01:55:52.000,296,11020353,13245,0,1698026151,13095.972981899999,78.09230601000309,53528.282184 2023-10-23,01:55:53.000,296,11020383,13205,0,1698026152,13095.912355109998,78.07115861999773,53528.205325680006 2023-10-23,01:55:54.000,296,11020380,13125,0,1698026153,13095.912355109998,78.06410948999837,53528.24026128 2023-10-23,01:55:55.000,296,11020340,12925,0,1698026154,13095.986454519989,78.06410948999837,53528.28917112 2023-10-23,01:55:56.000,296,11020332,12925,0,1698026155,13095.979718209994,78.07820775000437,53528.303145360005 2023-10-23,01:55:57.000,296,11020320,13365,0,1698026156,13095.972981899999,78.09230601000309,53528.24026128 2023-10-23,01:55:58.000,296,11020418,13405,0,1698026157,13095.939300349994,78.09935514000244,53528.26122264 2023-10-23,01:55:59.000,296,11020366,12765,0,1698026158,13095.986454519989,78.09230601000309,53528.31013248 2023-10-23,01:56:00.000,296,11020403,12965,0,1698026159,13096.013399759999,78.09935514000244,53528.24724840001 2023-10-23,01:56:01.000,296,11020381,13245,0,1698026160,13096.013399759999,78.12050253000052,53528.27519688001 2023-10-23,01:56:02.000,296,11020324,13045,0,1698026161,13095.966245589989,78.11345340000116,53528.17039008 2023-10-23,01:56:03.000,296,11020364,13045,0,1698026162,13095.939300349994,78.09935514000244,53528.205325680006 2023-10-23,01:56:04.000,296,11020366,13165,0,1698026163,13096.026872379989,78.09935514000244,53528.29615824001 2023-10-23,01:56:05.000,296,11020339,13165,0,1698026164,13096.053817619999,78.08525688000373,53528.282184 2023-10-23,01:56:06.000,296,11020354,12845,0,1698026165,13096.053817619999,78.13460078999924,53528.27519688001 2023-10-23,01:56:07.000,296,11020342,13325,0,1698026166,13095.966245589989,78.12050253000052,53528.19833856001 2023-10-23,01:56:08.000,296,11020354,13285,0,1698026167,13096.04708130999,78.16279731000395,53528.19833856001 2023-10-23,01:56:09.000,296,11020358,13285,0,1698026168,13096.013399759999,78.1557481800046,53528.184364320005 2023-10-23,01:56:10.000,296,11020362,13525,0,1698026169,13096.033608689999,78.16984644000331,53528.24724840001 2023-10-23,01:56:11.000,296,11020366,13245,0,1698026170,13096.080762859994,78.19099383000139,53528.24724840001 2023-10-23,01:56:12.000,296,11020365,13285,0,1698026171,13096.060553929994,78.19099383000139,53528.27519688001 2023-10-23,01:56:13.000,296,11020333,13245,0,1698026172,13096.074026549999,78.19099383000139,53528.22628704001 2023-10-23,01:56:14.000,296,11020369,13245,0,1698026173,13096.08749916999,78.21919034999883,53528.27519688001 2023-10-23,01:56:15.000,296,11020410,13205,0,1698026174,13096.100971789994,78.18394470000203,53528.26122264 2023-10-23,01:56:16.000,296,11020332,13205,0,1698026175,13096.10770809999,78.23328861000482,53528.233274160004 2023-10-23,01:56:17.000,296,11020336,13285,0,1698026176,13096.06729023999,78.19099383000139,53528.22628704001 2023-10-23,01:56:18.000,296,11020374,13165,0,1698026177,13096.06729023999,78.19804296000075,53528.19135144 2023-10-23,01:56:19.000,296,11020358,13325,0,1698026178,13096.04708130999,78.19099383000139,53528.19135144 2023-10-23,01:56:20.000,296,11020354,13405,0,1698026179,13096.11444441,78.20509209000011,53528.27519688001 2023-10-23,01:56:21.000,296,11020356,13085,0,1698026180,13096.10770809999,78.19099383000139,53528.24026128 2023-10-23,01:56:22.000,296,11020374,13125,0,1698026181,13096.08749916999,78.19804296000075,53528.28917112 2023-10-23,01:56:23.000,296,11020353,13085,0,1698026182,13096.08749916999,78.19099383000139,53528.22628704001 2023-10-23,01:56:24.000,296,11020300,13245,0,1698026183,13096.10770809999,78.19804296000075,53528.24026128 2023-10-23,01:56:25.000,296,11020377,12965,0,1698026184,13096.100971789994,78.19804296000075,53528.205325680006 2023-10-23,01:56:26.000,296,11020376,13365,0,1698026185,13096.13465334,78.20509209000011,53528.254235520006 2023-10-23,01:56:27.000,296,11020362,13125,0,1698026186,13096.100971789994,78.21214121999947,53528.19833856001 2023-10-23,01:56:28.000,296,11020327,13125,0,1698026187,13096.100971789994,78.21919034999883,53528.19833856001 2023-10-23,01:56:29.000,296,11020298,13045,0,1698026188,13096.12791702999,78.23328861000482,53528.2123128 2023-10-23,01:56:30.000,296,11020361,13085,0,1698026189,13096.19528013,78.21919034999883,53528.3171196 2023-10-23,01:56:31.000,296,11020348,12885,0,1698026190,13096.20875274999,78.21919034999883,53528.32410672001 2023-10-23,01:56:32.000,296,11020379,13285,0,1698026191,13096.1750712,78.24738687000354,53528.29615824001 2023-10-23,01:56:33.000,296,11020351,13125,0,1698026192,13096.141389649994,78.29673077999905,53528.2123128 2023-10-23,01:56:34.000,296,11020307,13245,0,1698026193,13096.1750712,78.2544360000029,53528.22628704001 2023-10-23,01:56:35.000,296,11020370,12885,0,1698026194,13096.242434299995,78.31082903999777,53528.31013248 2023-10-23,01:56:36.000,296,11020348,12965,0,1698026195,13096.24917060999,78.2896816499997,53528.303145360005 2023-10-23,01:56:37.000,296,11020368,13005,0,1698026196,13096.222225369995,78.3178781700044,53528.29615824001 2023-10-23,01:56:38.000,296,11020328,13245,0,1698026197,13096.22896167999,78.30377990999841,53528.254235520006 2023-10-23,01:56:39.000,296,11020339,13005,0,1698026198,13096.28958846999,78.29673077999905,53528.31013248 2023-10-23,01:56:40.000,296,11020358,13205,0,1698026199,13096.29632478,78.31082903999777,53528.3171196 2023-10-23,01:56:41.000,296,11020312,13445,0,1698026200,13096.25590692,78.34607469000184,53528.31013248 2023-10-23,01:56:42.000,296,11020328,13285,0,1698026201,13096.21548906,78.3178781700044,53528.27519688001 2023-10-23,01:56:43.000,296,11020356,13445,0,1698026202,13096.24917060999,78.32492730000376,53528.29615824001 2023-10-23,01:56:44.000,296,11020365,13125,0,1698026203,13096.28958846999,78.33902556000248,53528.29615824001 2023-10-23,01:56:45.000,296,11020275,12765,0,1698026204,13096.31653371,78.36017295000056,53528.3869908 2023-10-23,01:56:46.000,296,11020355,13085,0,1698026205,13096.303061089995,78.36017295000056,53528.31013248 2023-10-23,01:56:47.000,296,11020332,12765,0,1698026206,13096.323270019995,78.37427120999928,53528.34506808001 2023-10-23,01:56:48.000,296,11020343,13205,0,1698026207,13096.222225369995,78.37427120999928,53528.24724840001 2023-10-23,01:56:49.000,296,11020378,13405,0,1698026208,13096.242434299995,78.36722207999992,53528.31013248 2023-10-23,01:56:50.000,296,11020353,13205,0,1698026209,13096.282852159995,78.388369469998,53528.37301656001 2023-10-23,01:56:51.000,296,11020343,13045,0,1698026210,13096.27611585,78.40246773000399,53528.35904232 2023-10-23,01:56:52.000,296,11020385,13285,0,1698026211,13096.21548906,78.39541860000463,53528.282184 2023-10-23,01:56:53.000,296,11020359,12925,0,1698026212,13096.24917060999,78.44476251000015,53528.31013248 2023-10-23,01:56:54.000,296,11020352,13045,0,1698026213,13096.28958846999,78.40246773000399,53528.29615824001 2023-10-23,01:56:55.000,296,11020342,13085,0,1698026214,13096.262643229995,78.41656599000271,53528.34506808001 2023-10-23,01:56:56.000,296,11020379,13405,0,1698026215,13096.23569799,78.40951686000335,53528.33109384 2023-10-23,01:56:57.000,296,11020344,13245,0,1698026216,13096.181807509995,78.40951686000335,53528.303145360005 2023-10-23,01:56:58.000,296,11020331,12965,0,1698026217,13096.202016439995,78.40951686000335,53528.24724840001 2023-10-23,01:56:59.000,296,11020344,13365,0,1698026218,13096.23569799,78.42361512000207,53528.37301656001 2023-10-23,01:57:00.000,296,11020355,12845,0,1698026219,13096.22896167999,78.37427120999928,53528.3869908 2023-10-23,01:57:01.000,296,11020383,12965,0,1698026220,13096.1750712,78.39541860000463,53528.37301656001 2023-10-23,01:57:02.000,296,11020370,13245,0,1698026221,13096.1750712,78.40246773000399,53528.400965040004 2023-10-23,01:57:03.000,296,11020306,13205,0,1698026222,13096.161598579994,78.39541860000463,53528.36602944001 2023-10-23,01:57:04.000,296,11020337,13365,0,1698026223,13096.14812595999,78.38132033999864,53528.35904232 2023-10-23,01:57:05.000,296,11020301,13005,0,1698026224,13096.181807509995,78.3531238200012,53528.33808096 2023-10-23,01:57:06.000,296,11020390,13165,0,1698026225,13096.13465334,78.388369469998,53528.32410672001 2023-10-23,01:57:07.000,296,11020358,12925,0,1698026226,13096.100971789994,78.36722207999992,53528.3171196 2023-10-23,01:57:08.000,296,11020385,13285,0,1698026227,13096.121180719994,78.36017295000056,53528.33109384 2023-10-23,01:57:09.000,296,11020360,13245,0,1698026228,13096.161598579994,78.36017295000056,53528.421926400006 2023-10-23,01:57:10.000,296,11020352,12685,0,1698026229,13096.181807509995,78.32492730000376,53528.3869908 2023-10-23,01:57:11.000,296,11020381,13165,0,1698026230,13096.161598579994,78.33902556000248,53528.3869908 2023-10-23,01:57:12.000,296,11020415,13125,0,1698026231,13096.13465334,78.29673077999905,53528.352055200005 2023-10-23,01:57:13.000,296,11020342,13045,0,1698026232,13096.074026549999,78.3178781700044,53528.31013248 2023-10-23,01:57:14.000,296,11020324,13405,0,1698026233,13096.121180719994,78.3178781700044,53528.3171196 2023-10-23,01:57:15.000,296,11020358,13085,0,1698026234,13096.12791702999,78.30377990999841,53528.37301656001 2023-10-23,01:57:16.000,296,11020342,12765,0,1698026235,13096.14812595999,78.2896816499997,53528.37301656001 2023-10-23,01:57:17.000,296,11020357,13125,0,1698026236,13096.121180719994,78.2896816499997,53528.29615824001 2023-10-23,01:57:18.000,296,11020377,13005,0,1698026237,13096.13465334,78.28263252000033,53528.32410672001 2023-10-23,01:57:19.000,296,11020316,13205,0,1698026238,13096.11444441,78.31082903999777,53528.27519688001 2023-10-23,01:57:20.000,296,11020360,12925,0,1698026239,13096.100971789994,78.33197643000312,53528.31013248 2023-10-23,01:57:21.000,296,11020387,13085,0,1698026240,13096.15486227,78.34607469000184,53528.33109384 2023-10-23,01:57:22.000,296,11020368,12925,0,1698026241,13096.10770809999,78.32492730000376,53528.31013248 2023-10-23,01:57:23.000,296,11020324,13165,0,1698026242,13096.08749916999,78.34607469000184,53528.26820976 2023-10-23,01:57:24.000,296,11020369,13125,0,1698026243,13096.15486227,78.32492730000376,53528.400965040004 2023-10-23,01:57:25.000,296,11020374,13245,0,1698026244,13096.16833488999,78.33197643000312,53528.41493928001 2023-10-23,01:57:26.000,296,11020355,13285,0,1698026245,13096.16833488999,78.3178781700044,53528.400965040004 2023-10-23,01:57:27.000,296,11020304,13245,0,1698026246,13096.181807509995,78.31082903999777,53528.35904232 2023-10-23,01:57:28.000,296,11020350,13005,0,1698026247,13096.10770809999,78.33902556000248,53528.27519688001 2023-10-23,01:57:29.000,296,11020309,13245,0,1698026248,13096.14812595999,78.33197643000312,53528.33808096 2023-10-23,01:57:30.000,296,11020339,12845,0,1698026249,13096.161598579994,78.34607469000184,53528.32410672001 2023-10-23,01:57:31.000,296,11020339,13205,0,1698026250,13096.14812595999,78.33197643000312,53528.29615824001 2023-10-23,01:57:32.000,296,11020336,12805,0,1698026251,13096.12791702999,78.33902556000248,53528.303145360005 2023-10-23,01:57:33.000,296,11020361,13125,0,1698026252,13096.13465334,78.33902556000248,53528.31013248 2023-10-23,01:57:34.000,296,11020360,13085,0,1698026253,13096.19528013,78.3531238200012,53528.38000368 2023-10-23,01:57:35.000,296,11020332,12765,0,1698026254,13096.16833488999,78.33902556000248,53528.33109384 2023-10-23,01:57:36.000,296,11020340,13245,0,1698026255,13096.19528013,78.33902556000248,53528.29615824001 2023-10-23,01:57:37.000,296,11020366,13045,0,1698026256,13096.10770809999,78.3531238200012,53528.26122264 2023-10-23,01:57:38.000,296,11020348,13285,0,1698026257,13096.13465334,78.36017295000056,53528.254235520006 2023-10-23,01:57:39.000,296,11020344,13125,0,1698026258,13096.181807509995,78.36017295000056,53528.33109384 2023-10-23,01:57:40.000,296,11020335,13205,0,1698026259,13096.20875274999,78.388369469998,53528.303145360005 2023-10-23,01:57:41.000,296,11020378,13045,0,1698026260,13096.242434299995,78.388369469998,53528.38000368 2023-10-23,01:57:42.000,296,11020387,13205,0,1698026261,13096.24917060999,78.40246773000399,53528.28917112 2023-10-23,01:57:43.000,296,11020352,13005,0,1698026262,13096.19528013,78.40246773000399,53528.31013248 2023-10-23,01:57:44.000,296,11020361,13285,0,1698026263,13096.202016439995,78.40246773000399,53528.29615824001 2023-10-23,01:57:45.000,296,11020349,13285,0,1698026264,13096.20875274999,78.388369469998,53528.34506808001 2023-10-23,01:57:46.000,296,11020366,13005,0,1698026265,13096.23569799,78.40951686000335,53528.3171196 2023-10-23,01:57:47.000,296,11020365,12925,0,1698026266,13096.141389649994,78.41656599000271,53528.303145360005 2023-10-23,01:57:48.000,296,11020332,13205,0,1698026267,13096.20875274999,78.43066425000143,53528.33109384 2023-10-23,01:57:49.000,296,11020325,13205,0,1698026268,13096.27611585,78.42361512000207,53528.38000368 2023-10-23,01:57:50.000,296,11020366,13005,0,1698026269,13096.28958846999,78.43066425000143,53528.32410672001 2023-10-23,01:57:51.000,296,11020376,12885,0,1698026270,13096.29632478,78.42361512000207,53528.36602944001 2023-10-23,01:57:52.000,296,11020376,13085,0,1698026271,13096.282852159995,78.42361512000207,53528.282184 2023-10-23,01:57:53.000,296,11020361,13165,0,1698026272,13096.24917060999,78.44476251000015,53528.26122264 2023-10-23,01:57:54.000,296,11020366,13045,0,1698026273,13096.24917060999,78.41656599000271,53528.282184 2023-10-23,01:57:55.000,296,11020364,12965,0,1698026274,13096.282852159995,78.40951686000335,53528.32410672001 2023-10-23,01:57:56.000,296,11020389,13605,0,1698026275,13096.33674264,78.44476251000015,53528.303145360005 2023-10-23,01:57:57.000,296,11020317,13165,0,1698026276,13096.29632478,78.44476251000015,53528.35904232 2023-10-23,01:57:58.000,296,11020374,13165,0,1698026277,13096.33000632999,78.46590989999822,53528.3869908 2023-10-23,01:57:59.000,296,11020422,13125,0,1698026278,13096.33000632999,78.46590989999822,53528.36602944001 2023-10-23,01:58:00.000,296,11020393,13045,0,1698026279,13096.28958846999,78.44476251000015,53528.32410672001 2023-10-23,01:58:01.000,296,11020338,12845,0,1698026280,13096.343478949995,78.44476251000015,53528.33808096 2023-10-23,01:58:02.000,296,11020336,13005,0,1698026281,13096.24917060999,78.46590989999822,53528.254235520006 2023-10-23,01:58:03.000,296,11020406,12925,0,1698026282,13096.282852159995,78.48705729000358,53528.282184 2023-10-23,01:58:04.000,296,11020362,12965,0,1698026283,13096.323270019995,78.51525381000101,53528.3171196 2023-10-23,01:58:05.000,296,11020412,13365,0,1698026284,13096.41084204999,78.46590989999822,53528.35904232 2023-10-23,01:58:06.000,296,11020395,13245,0,1698026285,13096.3771605,78.47295903000486,53528.3171196 2023-10-23,01:58:07.000,296,11020373,12845,0,1698026286,13096.363687879995,78.46590989999822,53528.28917112 2023-10-23,01:58:08.000,296,11020358,13125,0,1698026287,13096.303061089995,78.50820468000165,53528.254235520006 2023-10-23,01:58:09.000,296,11020382,13125,0,1698026288,13096.363687879995,78.5011555500023,53528.29615824001 2023-10-23,01:58:10.000,296,11020370,12765,0,1698026289,13096.33674264,78.48000816000422,53528.233274160004 2023-10-23,01:58:11.000,296,11020371,12925,0,1698026290,13096.39736943,78.48705729000358,53528.29615824001 2023-10-23,01:58:12.000,296,11020325,13125,0,1698026291,13096.41757836,78.5011555500023,53528.3171196 2023-10-23,01:58:13.000,296,11020358,13245,0,1698026292,13096.39063311999,78.47295903000486,53528.33808096 2023-10-23,01:58:14.000,296,11020332,13285,0,1698026293,13096.39736943,78.48705729000358,53528.3171196 2023-10-23,01:58:15.000,296,11020413,13005,0,1698026294,13096.47146883999,78.49410642000294,53528.29615824001 2023-10-23,01:58:16.000,296,11020357,13645,0,1698026295,13096.424314669996,78.48000816000422,53528.28917112 2023-10-23,01:58:17.000,296,11020381,13285,0,1698026296,13096.41757836,78.50820468000165,53528.33109384 2023-10-23,01:58:18.000,296,11020366,12965,0,1698026297,13096.45125990999,78.52230294000037,53528.205325680006 2023-10-23,01:58:19.000,296,11020349,13205,0,1698026298,13096.383896809995,78.52230294000037,53528.33109384 2023-10-23,01:58:20.000,296,11020380,13245,0,1698026299,13096.45125990999,78.50820468000165,53528.40795216 2023-10-23,01:58:21.000,296,11020363,13125,0,1698026300,13096.444523599996,78.48705729000358,53528.3869908 2023-10-23,01:58:22.000,296,11020366,12925,0,1698026301,13096.43778729,78.50820468000165,53528.33808096 2023-10-23,01:58:23.000,296,11020398,13005,0,1698026302,13096.343478949995,78.5011555500023,53528.29615824001 2023-10-23,01:58:24.000,296,11020398,13205,0,1698026303,13096.39736943,78.49410642000294,53528.352055200005 2023-10-23,01:58:25.000,296,11020349,13205,0,1698026304,13096.41757836,78.47295903000486,53528.37301656001 2023-10-23,01:58:26.000,296,11020360,13405,0,1698026305,13096.31653371,78.49410642000294,53528.254235520006 2023-10-23,01:58:27.000,296,11020371,13285,0,1698026306,13096.383896809995,78.4518116399995,53528.32410672001 2023-10-23,01:58:28.000,296,11020372,13125,0,1698026307,13096.35695157,78.46590989999822,53528.29615824001 2023-10-23,01:58:29.000,296,11020373,13125,0,1698026308,13096.43778729,78.43771338000079,53528.42891352 2023-10-23,01:58:30.000,296,11020341,12685,0,1698026309,13096.39736943,78.46590989999822,53528.40795216 2023-10-23,01:58:31.000,296,11020389,13365,0,1698026310,13096.424314669996,78.40246773000399,53528.421926400006 2023-10-23,01:58:32.000,296,11020351,12925,0,1698026311,13096.43105097999,78.43771338000079,53528.39397792001 2023-10-23,01:58:33.000,296,11020328,13245,0,1698026312,13096.37042418999,78.43771338000079,53528.35904232 2023-10-23,01:58:34.000,296,11020416,13085,0,1698026313,13096.37042418999,78.44476251000015,53528.34506808001 2023-10-23,01:58:35.000,296,11020350,13285,0,1698026314,13096.3771605,78.41656599000271,53528.3869908 2023-10-23,01:58:36.000,296,11020363,13125,0,1698026315,13096.363687879995,78.44476251000015,53528.38000368 2023-10-23,01:58:37.000,296,11020357,13405,0,1698026316,13096.35695157,78.43066425000143,53528.40795216 2023-10-23,01:58:38.000,296,11020373,13005,0,1698026317,13096.35021525999,78.43066425000143,53528.37301656001 2023-10-23,01:58:39.000,296,11020361,13325,0,1698026318,13096.39063311999,78.40246773000399,53528.42891352 2023-10-23,01:58:40.000,296,11020315,13005,0,1698026319,13096.29632478,78.41656599000271,53528.400965040004 2023-10-23,01:58:41.000,296,11020383,12965,0,1698026320,13096.35695157,78.388369469998,53528.36602944001 2023-10-23,01:58:42.000,296,11020367,13245,0,1698026321,13096.24917060999,78.43771338000079,53528.31013248 2023-10-23,01:58:43.000,296,11020347,13085,0,1698026322,13096.28958846999,78.40246773000399,53528.33109384 2023-10-23,01:58:44.000,296,11020349,13245,0,1698026323,13096.323270019995,78.46590989999822,53528.400965040004 2023-10-23,01:58:45.000,296,11020332,13045,0,1698026324,13096.35021525999,78.41656599000271,53528.352055200005 2023-10-23,01:58:46.000,296,11020375,13005,0,1698026325,13096.282852159995,78.42361512000207,53528.35904232 2023-10-23,01:58:47.000,296,11020388,13165,0,1698026326,13096.262643229995,78.42361512000207,53528.37301656001 2023-10-23,01:58:48.000,296,11020389,13045,0,1698026327,13096.282852159995,78.43066425000143,53528.35904232 2023-10-23,01:58:49.000,296,11020342,13365,0,1698026328,13096.303061089995,78.41656599000271,53528.32410672001 2023-10-23,01:58:50.000,296,11020363,13165,0,1698026329,13096.22896167999,78.388369469998,53528.33109384 2023-10-23,01:58:51.000,296,11020374,13165,0,1698026330,13096.23569799,78.38132033999864,53528.282184 2023-10-23,01:58:52.000,296,11020361,13285,0,1698026331,13096.181807509995,78.40246773000399,53528.33109384 2023-10-23,01:58:53.000,296,11020387,12925,0,1698026332,13096.21548906,78.37427120999928,53528.3171196 2023-10-23,01:58:54.000,296,11020351,12805,0,1698026333,13096.24917060999,78.37427120999928,53528.36602944001 2023-10-23,01:58:55.000,296,11020390,13165,0,1698026334,13096.24917060999,78.33197643000312,53528.40795216 2023-10-23,01:58:56.000,296,11020400,13005,0,1698026335,13096.21548906,78.388369469998,53528.34506808001 2023-10-23,01:58:57.000,296,11020368,13165,0,1698026336,13096.181807509995,78.36017295000056,53528.26122264 2023-10-23,01:58:58.000,296,11020371,13205,0,1698026337,13096.161598579994,78.37427120999928,53528.28917112 2023-10-23,01:58:59.000,296,11020349,13125,0,1698026338,13096.12791702999,78.388369469998,53528.282184 2023-10-23,01:59:00.000,296,11020327,13445,0,1698026339,13096.20875274999,78.41656599000271,53528.400965040004 2023-10-23,01:59:01.000,296,11020354,12965,0,1698026340,13096.23569799,78.36722207999992,53528.352055200005 2023-10-23,01:59:02.000,296,11020362,12885,0,1698026341,13096.19528013,78.40951686000335,53528.41493928001 2023-10-23,01:59:03.000,296,11020377,13085,0,1698026342,13096.1750712,78.40246773000399,53528.33109384 2023-10-23,01:59:04.000,296,11020410,13285,0,1698026343,13096.181807509995,78.36722207999992,53528.400965040004 2023-10-23,01:59:05.000,296,11020399,13245,0,1698026344,13096.1750712,78.388369469998,53528.32410672001 2023-10-23,01:59:06.000,296,11020354,13365,0,1698026345,13096.18854381999,78.36722207999992,53528.36602944001 2023-10-23,01:59:07.000,296,11020384,13125,0,1698026346,13096.15486227,78.39541860000463,53528.27519688001 2023-10-23,01:59:08.000,296,11020340,13045,0,1698026347,13096.121180719994,78.36722207999992,53528.303145360005 2023-10-23,01:59:09.000,296,11020375,12965,0,1698026348,13096.18854381999,78.39541860000463,53528.35904232 2023-10-23,01:59:10.000,296,11020343,13205,0,1698026349,13096.141389649994,78.33902556000248,53528.352055200005 2023-10-23,01:59:11.000,296,11020445,13045,0,1698026350,13096.18854381999,78.37427120999928,53528.303145360005 2023-10-23,01:59:12.000,296,11020400,12765,0,1698026351,13096.100971789994,78.36722207999992,53528.28917112 2023-10-23,01:59:13.000,296,11020391,12845,0,1698026352,13096.074026549999,78.40951686000335,53528.22628704001 2023-10-23,01:59:14.000,296,11020365,13205,0,1698026353,13096.080762859994,78.38132033999864,53528.233274160004 2023-10-23,01:59:15.000,296,11020373,13285,0,1698026354,13096.053817619999,78.38132033999864,53528.233274160004 2023-10-23,01:59:16.000,296,11020369,12925,0,1698026355,13096.141389649994,78.388369469998,53528.33808096 2023-10-23,01:59:17.000,296,11020352,13285,0,1698026356,13096.13465334,78.39541860000463,53528.254235520006 2023-10-23,01:59:18.000,296,11020370,13245,0,1698026357,13096.11444441,78.39541860000463,53528.28917112 2023-10-23,01:59:19.000,296,11020364,12765,0,1698026358,13096.094235479999,78.41656599000271,53528.254235520006 2023-10-23,01:59:20.000,296,11020329,13125,0,1698026359,13096.074026549999,78.43066425000143,53528.24026128 2023-10-23,01:59:21.000,296,11020387,13205,0,1698026360,13096.080762859994,78.44476251000015,53528.24026128 2023-10-23,01:59:22.000,296,11020354,13165,0,1698026361,13096.04708130999,78.46590989999822,53528.2123128 2023-10-23,01:59:23.000,296,11020354,12765,0,1698026362,13096.080762859994,78.43771338000079,53528.19833856001 2023-10-23,01:59:24.000,296,11020365,12965,0,1698026363,13096.12791702999,78.43771338000079,53528.27519688001 2023-10-23,01:59:25.000,296,11020353,13445,0,1698026364,13096.121180719994,78.45886076999886,53528.26122264 2023-10-23,01:59:26.000,296,11020345,13325,0,1698026365,13096.074026549999,78.4518116399995,53528.27519688001 2023-10-23,01:59:27.000,296,11020405,13245,0,1698026366,13096.060553929994,78.44476251000015,53528.184364320005 2023-10-23,01:59:28.000,296,11020367,13045,0,1698026367,13096.080762859994,78.40246773000399,53528.16340296 2023-10-23,01:59:29.000,296,11020351,13165,0,1698026368,13096.06729023999,78.42361512000207,53528.19833856001 2023-10-23,01:59:30.000,296,11020384,13125,0,1698026369,13096.06729023999,78.43771338000079,53528.19833856001 2023-10-23,01:59:31.000,296,11020343,13205,0,1698026370,13096.033608689999,78.41656599000271,53528.205325680006 2023-10-23,01:59:32.000,296,11020384,13245,0,1698026371,13096.026872379989,78.41656599000271,53528.22628704001 2023-10-23,01:59:33.000,296,11020365,13325,0,1698026372,13096.080762859994,78.4518116399995,53528.17039008 2023-10-23,01:59:34.000,296,11020390,13165,0,1698026373,13096.14812595999,78.40951686000335,53528.26820976 2023-10-23,01:59:35.000,296,11020352,12925,0,1698026374,13096.10770809999,78.40951686000335,53528.24026128 2023-10-23,01:59:36.000,296,11020392,13125,0,1698026375,13096.06729023999,78.40951686000335,53528.21929992 2023-10-23,01:59:37.000,296,11020372,13325,0,1698026376,13096.026872379989,78.4518116399995,53528.11449312 2023-10-23,01:59:38.000,296,11020390,13085,0,1698026377,13096.013399759999,78.43066425000143,53528.10750600001 2023-10-23,01:59:39.000,296,11020365,13165,0,1698026378,13096.04708130999,78.41656599000271,53528.135454480005 2023-10-23,01:59:40.000,296,11020325,13245,0,1698026379,13096.080762859994,78.42361512000207,53528.19833856001 2023-10-23,01:59:41.000,296,11020370,13365,0,1698026380,13096.033608689999,78.41656599000271,53528.12148024 2023-10-23,01:59:42.000,296,11020348,13405,0,1698026381,13096.100971789994,78.43066425000143,53528.21929992 2023-10-23,01:59:43.000,296,11020373,12725,0,1698026382,13096.04708130999,78.4518116399995,53528.135454480005 2023-10-23,01:59:44.000,296,11020416,13605,0,1698026383,13096.074026549999,78.43771338000079,53528.21929992 2023-10-23,01:59:45.000,296,11020342,13365,0,1698026384,13096.060553929994,78.42361512000207,53528.17737720001 2023-10-23,01:59:46.000,296,11020402,13245,0,1698026385,13096.060553929994,78.40951686000335,53528.17737720001 2023-10-23,01:59:47.000,296,11020329,13645,0,1698026386,13096.040344999994,78.43066425000143,53528.17039008 2023-10-23,01:59:48.000,296,11020373,13205,0,1698026387,13096.080762859994,78.39541860000463,53528.184364320005 2023-10-23,01:59:49.000,296,11020354,13205,0,1698026388,13096.10770809999,78.40246773000399,53528.2123128 2023-10-23,01:59:50.000,296,11020356,13045,0,1698026389,13096.161598579994,78.40951686000335,53528.24026128 2023-10-23,01:59:51.000,296,11020374,12965,0,1698026390,13096.13465334,78.43066425000143,53528.28917112 2023-10-23,01:59:52.000,296,11020379,13085,0,1698026391,13096.121180719994,78.42361512000207,53528.24724840001 2023-10-23,01:59:53.000,296,11020380,12925,0,1698026392,13096.053817619999,78.46590989999822,53528.12846736001 2023-10-23,01:59:54.000,296,11020408,13285,0,1698026393,13096.060553929994,78.4518116399995,53528.086544640006 2023-10-23,01:59:55.000,296,11020394,13245,0,1698026394,13096.11444441,78.4518116399995,53528.233274160004 2023-10-23,01:59:56.000,296,11020321,13365,0,1698026395,13096.12791702999,78.43771338000079,53528.15641584001 2023-10-23,01:59:57.000,296,11020358,12885,0,1698026396,13096.161598579994,78.43771338000079,53528.17039008 2023-10-23,01:59:58.000,296,11020314,13285,0,1698026397,13096.12791702999,78.40951686000335,53528.22628704001 2023-10-23,01:59:59.000,296,11020364,12725,0,1698026398,13096.161598579994,78.39541860000463,53528.2123128 2023-10-23,02:00:00.000,296,11020381,13125,0,1698026399,13096.13465334,78.39541860000463,53528.135454480005 2023-10-23,02:00:01.000,296,11020401,13165,0,1698026400,13096.1750712,78.4518116399995,53528.19135144 2023-10-23,02:00:02.000,296,11020348,13285,0,1698026401,13096.15486227,78.42361512000207,53528.16340296 2023-10-23,02:00:03.000,296,11020379,13125,0,1698026402,13096.11444441,78.47295903000486,53528.086544640006 2023-10-23,02:00:04.000,296,11020399,13165,0,1698026403,13096.242434299995,78.43066425000143,53528.233274160004 2023-10-23,02:00:05.000,296,11020369,13045,0,1698026404,13096.25590692,78.47295903000486,53528.22628704001 2023-10-23,02:00:06.000,296,11020339,13365,0,1698026405,13096.282852159995,78.44476251000015,53528.26820976 2023-10-23,02:00:07.000,296,11020391,13245,0,1698026406,13096.323270019995,78.37427120999928,53528.303145360005 2023-10-23,02:00:08.000,296,11020350,13045,0,1698026407,13096.262643229995,78.388369469998,53528.2123128 2023-10-23,02:00:09.000,296,11020374,12965,0,1698026408,13096.26937953999,78.388369469998,53528.21929992 2023-10-23,02:00:10.000,296,11020370,13085,0,1698026409,13096.31653371,78.42361512000207,53528.26122264 2023-10-23,02:00:11.000,296,11020373,13045,0,1698026410,13096.33674264,78.40246773000399,53528.26122264 2023-10-23,02:00:12.000,296,11020360,13085,0,1698026411,13096.22896167999,78.43771338000079,53528.15641584001 2023-10-23,02:00:13.000,296,11020358,13085,0,1698026412,13096.31653371,78.45886076999886,53528.28917112 2023-10-23,02:00:14.000,296,11020406,13205,0,1698026413,13096.31653371,78.43066425000143,53528.26820976 2023-10-23,02:00:15.000,296,11020358,13645,0,1698026414,13096.39063311999,78.43066425000143,53528.3171196 2023-10-23,02:00:16.000,296,11020356,13165,0,1698026415,13096.33000632999,78.43771338000079,53528.22628704001 2023-10-23,02:00:17.000,296,11020309,13165,0,1698026416,13096.3771605,78.43771338000079,53528.26820976 2023-10-23,02:00:18.000,296,11020382,13165,0,1698026417,13096.35021525999,78.44476251000015,53528.205325680006 2023-10-23,02:00:19.000,296,11020365,13365,0,1698026418,13096.30979739999,78.45886076999886,53528.2123128 2023-10-23,02:00:20.000,296,11020375,12925,0,1698026419,13096.383896809995,78.43066425000143,53528.33808096 2023-10-23,02:00:21.000,296,11020370,13245,0,1698026420,13096.39736943,78.43066425000143,53528.32410672001 2023-10-23,02:00:22.000,296,11020388,12845,0,1698026421,13096.39736943,78.4518116399995,53528.3171196 2023-10-23,02:00:23.000,296,11020349,12805,0,1698026422,13096.383896809995,78.42361512000207,53528.31013248 2023-10-23,02:00:24.000,296,11020377,12965,0,1698026423,13096.404105739995,78.42361512000207,53528.3171196 2023-10-23,02:00:25.000,296,11020431,12965,0,1698026424,13096.363687879995,78.41656599000271,53528.303145360005 2023-10-23,02:00:26.000,296,11020403,13285,0,1698026425,13096.39736943,78.4518116399995,53528.303145360005 2023-10-23,02:00:27.000,296,11020351,13325,0,1698026426,13096.33674264,78.41656599000271,53528.27519688001 2023-10-23,02:00:28.000,296,11020350,13325,0,1698026427,13096.383896809995,78.42361512000207,53528.31013248 2023-10-23,02:00:29.000,296,11020361,13085,0,1698026428,13096.33000632999,78.42361512000207,53528.282184 2023-10-23,02:00:30.000,296,11020410,13285,0,1698026429,13096.33674264,78.4518116399995,53528.24724840001 2023-10-23,02:00:31.000,296,11020373,12885,0,1698026430,13096.41084204999,78.40951686000335,53528.31013248 2023-10-23,02:00:32.000,296,11020393,13125,0,1698026431,13096.39063311999,78.43771338000079,53528.31013248 2023-10-23,02:00:33.000,296,11020388,13245,0,1698026432,13096.33000632999,78.40951686000335,53528.2123128 2023-10-23,02:00:34.000,296,11020364,13205,0,1698026433,13096.35021525999,78.388369469998,53528.27519688001 2023-10-23,02:00:35.000,296,11020391,13245,0,1698026434,13096.383896809995,78.39541860000463,53528.27519688001 2023-10-23,02:00:36.000,296,11020356,13285,0,1698026435,13096.35021525999,78.43066425000143,53528.205325680006 2023-10-23,02:00:37.000,296,11020358,13525,0,1698026436,13096.35695157,78.42361512000207,53528.184364320005 2023-10-23,02:00:38.000,296,11020357,13445,0,1698026437,13096.41084204999,78.40951686000335,53528.24026128 2023-10-23,02:00:39.000,296,11020375,13645,0,1698026438,13096.47820515,78.39541860000463,53528.27519688001 2023-10-23,02:00:40.000,296,11020415,13285,0,1698026439,13096.404105739995,78.388369469998,53528.27519688001 2023-10-23,02:00:41.000,296,11020341,13085,0,1698026440,13096.404105739995,78.388369469998,53528.233274160004 2023-10-23,02:00:42.000,296,11020406,13285,0,1698026441,13096.363687879995,78.37427120999928,53528.26122264 2023-10-23,02:00:43.000,296,11020359,13285,0,1698026442,13096.363687879995,78.388369469998,53528.205325680006 2023-10-23,02:00:44.000,296,11020359,13605,0,1698026443,13096.41757836,78.38132033999864,53528.29615824001 2023-10-23,02:00:45.000,296,11020342,13485,0,1698026444,13096.464732529996,78.3531238200012,53528.3171196 2023-10-23,02:00:46.000,296,11020367,13365,0,1698026445,13096.39063311999,78.37427120999928,53528.29615824001 2023-10-23,02:00:47.000,296,11020409,13325,0,1698026446,13096.404105739995,78.3531238200012,53528.21929992 2023-10-23,02:00:48.000,296,11020371,13085,0,1698026447,13096.41084204999,78.36722207999992,53528.26122264 2023-10-23,02:00:49.000,296,11020380,13325,0,1698026448,13096.43105097999,78.36017295000056,53528.24724840001 2023-10-23,02:00:50.000,296,11020364,13365,0,1698026449,13096.404105739995,78.38132033999864,53528.24026128 2023-10-23,02:00:51.000,296,11020382,13525,0,1698026450,13096.383896809995,78.36017295000056,53528.205325680006 2023-10-23,02:00:52.000,296,11020422,13125,0,1698026451,13096.39736943,78.388369469998,53528.233274160004 2023-10-23,02:00:53.000,296,11020381,13605,0,1698026452,13096.424314669996,78.38132033999864,53528.33109384 2023-10-23,02:00:54.000,296,11020377,13325,0,1698026453,13096.45125990999,78.40246773000399,53528.29615824001 2023-10-23,02:00:55.000,296,11020407,13005,0,1698026454,13096.464732529996,78.3531238200012,53528.32410672001 2023-10-23,02:00:56.000,296,11020413,13445,0,1698026455,13096.45799622,78.41656599000271,53528.254235520006 2023-10-23,02:00:57.000,296,11020353,13485,0,1698026456,13096.41084204999,78.40246773000399,53528.26122264 2023-10-23,02:00:58.000,296,11020346,13405,0,1698026457,13096.41084204999,78.44476251000015,53528.233274160004 2023-10-23,02:00:59.000,296,11020378,13085,0,1698026458,13096.47146883999,78.40951686000335,53528.303145360005 2023-10-23,02:01:00.000,296,11020327,13245,0,1698026459,13096.47146883999,78.47295903000486,53528.26820976 2023-10-23,02:01:01.000,296,11020348,13245,0,1698026460,13096.491677769991,78.45886076999886,53528.31013248 2023-10-23,02:01:02.000,296,11020380,13325,0,1698026461,13096.484941459996,78.4518116399995,53528.28917112 2023-10-23,02:01:03.000,296,11020379,13485,0,1698026462,13096.424314669996,78.45886076999886,53528.254235520006 2023-10-23,02:01:04.000,296,11020413,13445,0,1698026463,13096.484941459996,78.48705729000358,53528.26820976 2023-10-23,02:01:05.000,296,11020337,13445,0,1698026464,13096.47820515,78.46590989999822,53528.303145360005 2023-10-23,02:01:06.000,296,11020358,12965,0,1698026465,13096.511886699991,78.43771338000079,53528.28917112 2023-10-23,02:01:07.000,296,11020395,13125,0,1698026466,13096.464732529996,78.45886076999886,53528.26122264 2023-10-23,02:01:08.000,296,11020401,13165,0,1698026467,13096.47146883999,78.46590989999822,53528.2123128 2023-10-23,02:01:09.000,296,11020352,13245,0,1698026468,13096.532095629991,78.46590989999822,53528.282184 2023-10-23,02:01:10.000,296,11020331,13325,0,1698026469,13096.525359319996,78.5011555500023,53528.27519688001 2023-10-23,02:01:11.000,296,11020351,12925,0,1698026470,13096.53883194,78.4518116399995,53528.33808096 2023-10-23,02:01:12.000,296,11020377,12845,0,1698026471,13096.47820515,78.5011555500023,53528.2123128 2023-10-23,02:01:13.000,296,11020405,13005,0,1698026472,13096.484941459996,78.49410642000294,53528.22628704001 2023-10-23,02:01:14.000,296,11020366,13205,0,1698026473,13096.45125990999,78.51525381000101,53528.19135144 2023-10-23,02:01:15.000,296,11020373,13365,0,1698026474,13096.505150389996,78.49410642000294,53528.32410672001 2023-10-23,02:01:16.000,296,11020374,13445,0,1698026475,13096.532095629991,78.5011555500023,53528.27519688001 2023-10-23,02:01:17.000,296,11020319,13165,0,1698026476,13096.505150389996,78.48705729000358,53528.26820976 2023-10-23,02:01:18.000,296,11020368,13245,0,1698026477,13096.565777179996,78.49410642000294,53528.31013248 2023-10-23,02:01:19.000,296,11020338,12925,0,1698026478,13096.505150389996,78.49410642000294,53528.26820976 2023-10-23,02:01:20.000,296,11020404,13045,0,1698026479,13096.545568249996,78.52230294000037,53528.26820976 2023-10-23,02:01:21.000,296,11020396,13405,0,1698026480,13096.552304559991,78.53640119999909,53528.24026128 2023-10-23,02:01:22.000,296,11020360,13325,0,1698026481,13096.505150389996,78.55754859000444,53528.22628704001 2023-10-23,02:01:23.000,296,11020376,13205,0,1698026482,13096.464732529996,78.54345032999845,53528.2123128 2023-10-23,02:01:24.000,296,11020378,13405,0,1698026483,13096.53883194,78.5645977200038,53528.26820976 2023-10-23,02:01:25.000,296,11020356,13085,0,1698026484,13096.51862301,78.53640119999909,53528.26820976 2023-10-23,02:01:26.000,296,11020373,13365,0,1698026485,13096.592722419991,78.57164685000316,53528.26122264 2023-10-23,02:01:27.000,296,11020411,13445,0,1698026486,13096.579249800001,78.58574511000188,53528.32410672001 2023-10-23,02:01:28.000,296,11020371,13445,0,1698026487,13096.51862301,78.5645977200038,53528.184364320005 2023-10-23,02:01:29.000,296,11020362,13365,0,1698026488,13096.511886699991,78.52935206999973,53528.233274160004 2023-10-23,02:01:30.000,296,11020354,13005,0,1698026489,13096.505150389996,78.57869598000252,53528.31013248 2023-10-23,02:01:31.000,296,11020339,12925,0,1698026490,13096.579249800001,78.57869598000252,53528.303145360005 2023-10-23,02:01:32.000,296,11020377,12925,0,1698026491,13096.51862301,78.59279424000124,53528.24724840001 2023-10-23,02:01:33.000,296,11020392,12885,0,1698026492,13096.545568249996,78.5998433700006,53528.28917112 2023-10-23,02:01:34.000,296,11020377,13565,0,1698026493,13096.626403969996,78.58574511000188,53528.39397792001 2023-10-23,02:01:35.000,296,11020393,13245,0,1698026494,13096.653349209992,78.57164685000316,53528.400965040004 2023-10-23,02:01:36.000,296,11020375,13325,0,1698026495,13096.599458730001,78.55754859000444,53528.39397792001 2023-10-23,02:01:37.000,296,11020352,12925,0,1698026496,13096.565777179996,78.57164685000316,53528.32410672001 2023-10-23,02:01:38.000,296,11020382,13445,0,1698026497,13096.572513489991,78.57164685000316,53528.34506808001 2023-10-23,02:01:39.000,296,11020404,12965,0,1698026498,13096.612931349991,78.58574511000188,53528.3869908 2023-10-23,02:01:40.000,296,11020346,13245,0,1698026499,13096.619667660001,78.54345032999845,53528.38000368 2023-10-23,02:01:41.000,296,11020363,12885,0,1698026500,13096.639876590001,78.5645977200038,53528.39397792001 2023-10-23,02:01:42.000,296,11020352,13285,0,1698026501,13096.599458730001,78.55049945999781,53528.400965040004 2023-10-23,02:01:43.000,296,11020392,13565,0,1698026502,13096.592722419991,78.55754859000444,53528.32410672001 2023-10-23,02:01:44.000,296,11020372,13445,0,1698026503,13096.592722419991,78.55049945999781,53528.39397792001 2023-10-23,02:01:45.000,296,11020359,12925,0,1698026504,13096.619667660001,78.54345032999845,53528.38000368 2023-10-23,02:01:46.000,296,11020363,13405,0,1698026505,13096.612931349991,78.54345032999845,53528.33109384 2023-10-23,02:01:47.000,296,11020388,12965,0,1698026506,13096.53883194,78.54345032999845,53528.29615824001 2023-10-23,02:01:48.000,296,11020362,13285,0,1698026507,13096.525359319996,78.57164685000316,53528.28917112 2023-10-23,02:01:49.000,296,11020362,13165,0,1698026508,13096.592722419991,78.55754859000444,53528.38000368 2023-10-23,02:01:50.000,296,11020390,13045,0,1698026509,13096.626403969996,78.53640119999909,53528.38000368 2023-10-23,02:01:51.000,296,11020342,12965,0,1698026510,13096.592722419991,78.55754859000444,53528.36602944001 2023-10-23,02:01:52.000,296,11020369,13165,0,1698026511,13096.55904087,78.59279424000124,53528.32410672001 2023-10-23,02:01:53.000,296,11020366,13005,0,1698026512,13096.532095629991,78.5645977200038,53528.3171196 2023-10-23,02:01:54.000,296,11020342,13085,0,1698026513,13096.49841408,78.53640119999909,53528.31013248 2023-10-23,02:01:55.000,296,11020382,13005,0,1698026514,13096.532095629991,78.53640119999909,53528.400965040004 2023-10-23,02:01:56.000,296,11020383,13005,0,1698026515,13096.552304559991,78.57164685000316,53528.400965040004 2023-10-23,02:01:57.000,296,11020397,13205,0,1698026516,13096.49841408,78.57869598000252,53528.36602944001 2023-10-23,02:01:58.000,296,11020374,13085,0,1698026517,13096.545568249996,78.59279424000124,53528.33808096 2023-10-23,02:01:59.000,296,11020391,13285,0,1698026518,13096.579249800001,78.58574511000188,53528.43590064 2023-10-23,02:02:00.000,296,11020367,12885,0,1698026519,13096.552304559991,78.60689249999996,53528.352055200005 2023-10-23,02:02:01.000,296,11020404,13005,0,1698026520,13096.51862301,78.58574511000188,53528.37301656001 2023-10-23,02:02:02.000,296,11020363,13085,0,1698026521,13096.511886699991,78.59279424000124,53528.352055200005 2023-10-23,02:02:03.000,296,11020373,13125,0,1698026522,13096.49841408,78.58574511000188,53528.31013248 2023-10-23,02:02:04.000,296,11020365,12845,0,1698026523,13096.53883194,78.60689249999996,53528.41493928001 2023-10-23,02:02:05.000,296,11020374,13085,0,1698026524,13096.572513489991,78.60689249999996,53528.3869908 2023-10-23,02:02:06.000,296,11020381,13525,0,1698026525,13096.552304559991,78.60689249999996,53528.3869908 2023-10-23,02:02:07.000,296,11020361,13245,0,1698026526,13096.552304559991,78.59279424000124,53528.35904232 2023-10-23,02:02:08.000,296,11020323,13205,0,1698026527,13096.55904087,78.58574511000188,53528.33808096 2023-10-23,02:02:09.000,296,11020352,13005,0,1698026528,13096.55904087,78.60689249999996,53528.34506808001 2023-10-23,02:02:10.000,296,11020389,13285,0,1698026529,13096.552304559991,78.59279424000124,53528.32410672001 2023-10-23,02:02:11.000,296,11020377,13125,0,1698026530,13096.511886699991,78.59279424000124,53528.352055200005 2023-10-23,02:02:12.000,296,11020394,12965,0,1698026531,13096.53883194,78.59279424000124,53528.38000368 2023-10-23,02:02:13.000,296,11020409,13445,0,1698026532,13096.552304559991,78.57164685000316,53528.37301656001 2023-10-23,02:02:14.000,296,11020363,12965,0,1698026533,13096.619667660001,78.54345032999845,53528.37301656001 2023-10-23,02:02:15.000,296,11020356,13405,0,1698026534,13096.612931349991,78.54345032999845,53528.39397792001 2023-10-23,02:02:16.000,296,11020374,12965,0,1698026535,13096.585986109996,78.55754859000444,53528.32410672001 2023-10-23,02:02:17.000,296,11020375,13205,0,1698026536,13096.545568249996,78.5645977200038,53528.3171196 2023-10-23,02:02:18.000,296,11020360,13045,0,1698026537,13096.532095629991,78.55754859000444,53528.26122264 2023-10-23,02:02:19.000,296,11020373,13005,0,1698026538,13096.565777179996,78.52935206999973,53528.35904232 2023-10-23,02:02:20.000,296,11020337,13205,0,1698026539,13096.572513489991,78.54345032999845,53528.34506808001 2023-10-23,02:02:21.000,296,11020365,13165,0,1698026540,13096.579249800001,78.52935206999973,53528.36602944001 2023-10-23,02:02:22.000,296,11020363,13165,0,1698026541,13096.579249800001,78.53640119999909,53528.35904232 2023-10-23,02:02:23.000,296,11020365,12765,0,1698026542,13096.532095629991,78.51525381000101,53528.29615824001 2023-10-23,02:02:24.000,296,11020318,13005,0,1698026543,13096.545568249996,78.49410642000294,53528.254235520006 2023-10-23,02:02:25.000,296,11020399,13085,0,1698026544,13096.532095629991,78.47295903000486,53528.282184 2023-10-23,02:02:26.000,296,11020380,13245,0,1698026545,13096.525359319996,78.5011555500023,53528.34506808001 2023-10-23,02:02:27.000,296,11020410,13325,0,1698026546,13096.511886699991,78.50820468000165,53528.24724840001 2023-10-23,02:02:28.000,296,11020344,13445,0,1698026547,13096.505150389996,78.49410642000294,53528.282184 2023-10-23,02:02:29.000,296,11020383,13405,0,1698026548,13096.606195039996,78.48000816000422,53528.36602944001 2023-10-23,02:02:30.000,296,11020349,12965,0,1698026549,13096.592722419991,78.5011555500023,53528.31013248 2023-10-23,02:02:31.000,296,11020362,13325,0,1698026550,13096.633140279991,78.5011555500023,53528.29615824001 2023-10-23,02:02:32.000,296,11020377,13205,0,1698026551,13096.565777179996,78.52230294000037,53528.28917112 2023-10-23,02:02:33.000,296,11020370,13205,0,1698026552,13096.545568249996,78.52935206999973,53528.24026128 2023-10-23,02:02:34.000,296,11020381,13405,0,1698026553,13096.505150389996,78.5645977200038,53528.233274160004 2023-10-23,02:02:35.000,296,11020385,13205,0,1698026554,13096.55904087,78.53640119999909,53528.22628704001 2023-10-23,02:02:36.000,296,11020363,13005,0,1698026555,13096.606195039996,78.5645977200038,53528.282184 2023-10-23,02:02:37.000,296,11020404,13245,0,1698026556,13096.612931349991,78.55754859000444,53528.34506808001 2023-10-23,02:02:38.000,296,11020355,13085,0,1698026557,13096.619667660001,78.54345032999845,53528.282184 2023-10-23,02:02:39.000,296,11020379,13285,0,1698026558,13096.606195039996,78.53640119999909,53528.31013248 2023-10-23,02:02:40.000,296,11020396,13485,0,1698026559,13096.606195039996,78.52935206999973,53528.254235520006 2023-10-23,02:02:41.000,296,11020368,13405,0,1698026560,13096.639876590001,78.51525381000101,53528.33808096 2023-10-23,02:02:42.000,296,11020354,13405,0,1698026561,13096.579249800001,78.54345032999845,53528.2123128 2023-10-23,02:02:43.000,296,11020388,13205,0,1698026562,13096.599458730001,78.52935206999973,53528.22628704001 2023-10-23,02:02:44.000,296,11020327,13165,0,1698026563,13096.626403969996,78.5645977200038,53528.26122264 2023-10-23,02:02:45.000,296,11020331,13005,0,1698026564,13096.687030759997,78.57164685000316,53528.29615824001 2023-10-23,02:02:46.000,296,11020351,12845,0,1698026565,13096.660085520001,78.55049945999781,53528.24026128 2023-10-23,02:02:47.000,296,11020402,13325,0,1698026566,13096.693767069992,78.54345032999845,53528.303145360005 2023-10-23,02:02:48.000,296,11020354,13605,0,1698026567,13096.606195039996,78.5998433700006,53528.17039008 2023-10-23,02:02:49.000,296,11020411,13285,0,1698026568,13096.660085520001,78.54345032999845,53528.22628704001 2023-10-23,02:02:50.000,296,11020336,13245,0,1698026569,13096.666821829996,78.57869598000252,53528.21929992 2023-10-23,02:02:51.000,296,11020397,12765,0,1698026570,13096.680294450001,78.57164685000316,53528.233274160004 2023-10-23,02:02:52.000,296,11020346,13525,0,1698026571,13096.639876590001,78.58574511000188,53528.19833856001 2023-10-23,02:02:53.000,296,11020394,13165,0,1698026572,13096.660085520001,78.5645977200038,53528.233274160004 2023-10-23,02:02:54.000,296,11020352,13285,0,1698026573,13096.693767069992,78.59279424000124,53528.27519688001 2023-10-23,02:02:55.000,296,11020423,13245,0,1698026574,13096.734184929992,78.59279424000124,53528.26820976 2023-10-23,02:02:56.000,296,11020408,12925,0,1698026575,13096.680294450001,78.60689249999996,53528.27519688001 2023-10-23,02:02:57.000,296,11020379,13245,0,1698026576,13096.666821829996,78.61394162999932,53528.24026128 2023-10-23,02:02:58.000,296,11020353,13525,0,1698026577,13096.700503380001,78.63508902000467,53528.19833856001 2023-10-23,02:02:59.000,296,11020356,13285,0,1698026578,13096.727448619997,78.59279424000124,53528.282184 2023-10-23,02:03:00.000,296,11020399,13125,0,1698026579,13096.740921240002,78.60689249999996,53528.29615824001 2023-10-23,02:03:01.000,296,11020377,13005,0,1698026580,13096.740921240002,78.62099075999868,53528.33109384 2023-10-23,02:03:02.000,296,11020398,12965,0,1698026581,13096.761130170002,78.61394162999932,53528.28917112 2023-10-23,02:03:03.000,296,11020415,13325,0,1698026582,13096.693767069992,78.64918728000339,53528.27519688001 2023-10-23,02:03:04.000,296,11020371,13205,0,1698026583,13096.687030759997,78.64213815000403,53528.26820976 2023-10-23,02:03:05.000,296,11020352,13365,0,1698026584,13096.727448619997,78.61394162999932,53528.22628704001 2023-10-23,02:03:06.000,296,11020370,13085,0,1698026585,13096.713975999992,78.66328554000211,53528.205325680006 2023-10-23,02:03:07.000,296,11020345,13285,0,1698026586,13096.653349209992,78.62099075999868,53528.19833856001 2023-10-23,02:03:08.000,296,11020393,13045,0,1698026587,13096.666821829996,78.64918728000339,53528.24724840001 2023-10-23,02:03:09.000,296,11020362,13285,0,1698026588,13096.740921240002,78.61394162999932,53528.303145360005 2023-10-23,02:03:10.000,296,11020431,13245,0,1698026589,13096.734184929992,78.63508902000467,53528.28917112 2023-10-23,02:03:11.000,296,11020379,13445,0,1698026590,13096.687030759997,78.60689249999996,53528.254235520006 2023-10-23,02:03:12.000,296,11020388,13285,0,1698026591,13096.680294450001,78.62099075999868,53528.26122264 2023-10-23,02:03:13.000,296,11020397,13205,0,1698026592,13096.626403969996,78.5998433700006,53528.19833856001 2023-10-23,02:03:14.000,296,11020382,12965,0,1698026593,13096.639876590001,78.61394162999932,53528.254235520006 2023-10-23,02:03:15.000,296,11020356,13125,0,1698026594,13096.660085520001,78.58574511000188,53528.27519688001 2023-10-23,02:03:16.000,296,11020391,13205,0,1698026595,13096.612931349991,78.60689249999996,53528.26122264 2023-10-23,02:03:17.000,296,11020350,12965,0,1698026596,13096.633140279991,78.59279424000124,53528.2123128 2023-10-23,02:03:18.000,296,11020400,13285,0,1698026597,13096.606195039996,78.57869598000252,53528.24724840001 2023-10-23,02:03:19.000,296,11020409,13365,0,1698026598,13096.626403969996,78.54345032999845,53528.254235520006 2023-10-23,02:03:20.000,296,11020385,13005,0,1698026599,13096.53883194,78.5645977200038,53528.205325680006 2023-10-23,02:03:21.000,296,11020398,13125,0,1698026600,13096.565777179996,78.51525381000101,53528.2123128 2023-10-23,02:03:22.000,296,11020386,12845,0,1698026601,13096.53883194,78.51525381000101,53528.15641584001 2023-10-23,02:03:23.000,296,11020353,13365,0,1698026602,13096.53883194,78.50820468000165,53528.19135144 2023-10-23,02:03:24.000,296,11020351,12765,0,1698026603,13096.525359319996,78.47295903000486,53528.21929992 2023-10-23,02:03:25.000,296,11020322,13125,0,1698026604,13096.565777179996,78.40246773000399,53528.303145360005 2023-10-23,02:03:26.000,296,11020398,13525,0,1698026605,13096.532095629991,78.4518116399995,53528.205325680006 2023-10-23,02:03:27.000,296,11020380,13165,0,1698026606,13096.45799622,78.43771338000079,53528.15641584001 2023-10-23,02:03:28.000,296,11020385,13205,0,1698026607,13096.484941459996,78.43066425000143,53528.184364320005 2023-10-23,02:03:29.000,296,11020385,13245,0,1698026608,13096.45799622,78.42361512000207,53528.14942872 2023-10-23,02:03:30.000,296,11020372,13125,0,1698026609,13096.424314669996,78.388369469998,53528.1424416 2023-10-23,02:03:31.000,296,11020395,13445,0,1698026610,13096.43105097999,78.37427120999928,53528.14942872 2023-10-23,02:03:32.000,296,11020374,13285,0,1698026611,13096.35695157,78.36017295000056,53528.14942872 2023-10-23,02:03:33.000,296,11020357,13325,0,1698026612,13096.39063311999,78.37427120999928,53528.12846736001 2023-10-23,02:03:34.000,296,11020395,13085,0,1698026613,13096.35021525999,78.36722207999992,53528.205325680006 2023-10-23,02:03:35.000,296,11020386,13125,0,1698026614,13096.33674264,78.33197643000312,53528.15641584001 2023-10-23,02:03:36.000,296,11020366,13125,0,1698026615,13096.303061089995,78.30377990999841,53528.12148024 2023-10-23,02:03:37.000,296,11020384,13005,0,1698026616,13096.202016439995,78.3178781700044,53528.07955752001 2023-10-23,02:03:38.000,296,11020389,13045,0,1698026617,13096.20875274999,78.33197643000312,53528.09353176 2023-10-23,02:03:39.000,296,11020405,13005,0,1698026618,13096.27611585,78.26148513000226,53528.11449312 2023-10-23,02:03:40.000,296,11020414,13285,0,1698026619,13096.222225369995,78.27558339000097,53528.0725704 2023-10-23,02:03:41.000,296,11020387,13045,0,1698026620,13096.29632478,78.26853426000162,53528.12846736001 2023-10-23,02:03:42.000,296,11020364,13165,0,1698026621,13096.26937953999,78.26148513000226,53528.10750600001 2023-10-23,02:03:43.000,296,11020362,13205,0,1698026622,13096.242434299995,78.27558339000097,53528.037634800006 2023-10-23,02:03:44.000,296,11020405,13085,0,1698026623,13096.22896167999,78.28263252000033,53528.065583280004 2023-10-23,02:03:45.000,296,11020352,13285,0,1698026624,13096.222225369995,78.26148513000226,53528.037634800006 2023-10-23,02:03:46.000,296,11020347,13205,0,1698026625,13096.19528013,78.23328861000482,53528.016673440005 2023-10-23,02:03:47.000,296,11020371,13085,0,1698026626,13096.14812595999,78.24033774000418,53527.93981512001 2023-10-23,02:03:48.000,296,11020404,12925,0,1698026627,13096.202016439995,78.22623947999818,53527.97475072 2023-10-23,02:03:49.000,296,11020390,13205,0,1698026628,13096.21548906,78.24033774000418,53528.04462192 2023-10-23,02:03:50.000,296,11020356,13245,0,1698026629,13096.18854381999,78.24738687000354,53528.04462192 2023-10-23,02:03:51.000,296,11020394,13325,0,1698026630,13096.22896167999,78.20509209000011,53528.016673440005 2023-10-23,02:03:52.000,296,11020378,13045,0,1698026631,13096.1750712,78.21919034999883,53528.037634800006 2023-10-23,02:03:53.000,296,11020369,13285,0,1698026632,13096.141389649994,78.20509209000011,53527.89090528001 2023-10-23,02:03:54.000,296,11020397,13205,0,1698026633,13096.14812595999,78.19099383000139,53527.869943920006 2023-10-23,02:03:55.000,296,11020353,13085,0,1698026634,13096.1750712,78.21214121999947,53527.89090528001 2023-10-23,02:03:56.000,296,11020349,13005,0,1698026635,13096.202016439995,78.17689557000267,53527.92584088 2023-10-23,02:03:57.000,296,11020351,13005,0,1698026636,13096.20875274999,78.23328861000482,53527.88391816 2023-10-23,02:03:58.000,296,11020380,13285,0,1698026637,13096.16833488999,78.19804296000075,53527.89090528001 2023-10-23,02:03:59.000,296,11020430,13405,0,1698026638,13096.20875274999,78.19099383000139,53527.90487952 2023-10-23,02:04:00.000,296,11020415,13205,0,1698026639,13096.22896167999,78.24033774000418,53527.92584088 2023-10-23,02:04:01.000,296,11020358,12845,0,1698026640,13096.181807509995,78.23328861000482,53527.82103408001 2023-10-23,02:04:02.000,296,11020368,13325,0,1698026641,13096.181807509995,78.2544360000029,53527.82103408001 2023-10-23,02:04:03.000,296,11020343,13165,0,1698026642,13096.202016439995,78.27558339000097,53527.80705984 2023-10-23,02:04:04.000,296,11020352,13205,0,1698026643,13096.262643229995,78.32492730000376,53527.84199544001 2023-10-23,02:04:05.000,296,11020311,12925,0,1698026644,13096.27611585,78.33902556000248,53527.869943920006 2023-10-23,02:04:06.000,296,11020405,13165,0,1698026645,13096.22896167999,78.37427120999928,53527.8280212 2023-10-23,02:04:07.000,296,11020416,13045,0,1698026646,13096.1750712,78.36017295000056,53527.77212424001 2023-10-23,02:04:08.000,296,11020414,13085,0,1698026647,13096.202016439995,78.36722207999992,53527.87693104 2023-10-23,02:04:09.000,296,11020337,13405,0,1698026648,13096.21548906,78.40246773000399,53527.77911136 2023-10-23,02:04:10.000,296,11020417,13125,0,1698026649,13096.28958846999,78.40951686000335,53527.84199544001 2023-10-23,02:04:11.000,296,11020365,13205,0,1698026650,13096.25590692,78.40246773000399,53527.82103408001 2023-10-23,02:04:12.000,296,11020354,13205,0,1698026651,13096.29632478,78.43066425000143,53527.78609848 2023-10-23,02:04:13.000,296,11020366,13165,0,1698026652,13096.323270019995,78.40246773000399,53527.751162880006 2023-10-23,02:04:14.000,296,11020382,13125,0,1698026653,13096.282852159995,78.40951686000335,53527.76513712 2023-10-23,02:04:15.000,296,11020390,13005,0,1698026654,13096.30979739999,78.41656599000271,53527.8280212 2023-10-23,02:04:16.000,296,11020419,13125,0,1698026655,13096.35695157,78.44476251000015,53527.81404696 2023-10-23,02:04:17.000,296,11020328,13325,0,1698026656,13096.35695157,78.43066425000143,53527.75815 2023-10-23,02:04:18.000,296,11020355,12965,0,1698026657,13096.242434299995,78.4518116399995,53527.6184076 2023-10-23,02:04:19.000,296,11020370,13005,0,1698026658,13096.31653371,78.45886076999886,53527.73718864 2023-10-23,02:04:20.000,296,11020350,13325,0,1698026659,13096.39063311999,78.43066425000143,53527.76513712 2023-10-23,02:04:21.000,296,11020387,13125,0,1698026660,13096.41757836,78.41656599000271,53527.800072720005 2023-10-23,02:04:22.000,296,11020333,13445,0,1698026661,13096.424314669996,78.43066425000143,53527.86295680001 2023-10-23,02:04:23.000,296,11020380,13365,0,1698026662,13096.35695157,78.48000816000422,53527.75815 2023-10-23,02:04:24.000,296,11020399,13045,0,1698026663,13096.41084204999,78.47295903000486,53527.79308560001 2023-10-23,02:04:25.000,296,11020379,13365,0,1698026664,13096.41084204999,78.48000816000422,53527.77212424001 2023-10-23,02:04:26.000,296,11020351,13005,0,1698026665,13096.43778729,78.48000816000422,53527.74417576001 2023-10-23,02:04:27.000,296,11020384,13525,0,1698026666,13096.35695157,78.47295903000486,53527.71622728 2023-10-23,02:04:28.000,296,11020348,13445,0,1698026667,13096.37042418999,78.46590989999822,53527.751162880006 2023-10-23,02:04:29.000,296,11020349,13205,0,1698026668,13096.444523599996,78.4518116399995,53527.78609848 2023-10-23,02:04:30.000,296,11020405,13245,0,1698026669,13096.41757836,78.46590989999822,53527.77212424001 2023-10-23,02:04:31.000,296,11020354,12845,0,1698026670,13096.45799622,78.48705729000358,53527.79308560001 2023-10-23,02:04:32.000,296,11020366,13245,0,1698026671,13096.43778729,78.5011555500023,53527.77212424001 2023-10-23,02:04:33.000,296,11020395,13125,0,1698026672,13096.43778729,78.48000816000422,53527.70924016 2023-10-23,02:04:34.000,296,11020412,13285,0,1698026673,13096.43778729,78.47295903000486,53527.702253040006 2023-10-23,02:04:35.000,296,11020379,12965,0,1698026674,13096.45125990999,78.48705729000358,53527.74417576001 2023-10-23,02:04:36.000,296,11020384,13325,0,1698026675,13096.45799622,78.48000816000422,53527.751162880006 2023-10-23,02:04:37.000,296,11020344,13085,0,1698026676,13096.43778729,78.46590989999822,53527.800072720005 2023-10-23,02:04:38.000,296,11020387,12925,0,1698026677,13096.464732529996,78.48000816000422,53527.74417576001 2023-10-23,02:04:39.000,296,11020333,13285,0,1698026678,13096.45799622,78.46590989999822,53527.76513712 2023-10-23,02:04:40.000,296,11020366,13245,0,1698026679,13096.47146883999,78.45886076999886,53527.80705984 2023-10-23,02:04:41.000,296,11020378,13125,0,1698026680,13096.43105097999,78.46590989999822,53527.73718864 2023-10-23,02:04:42.000,296,11020349,13205,0,1698026681,13096.404105739995,78.46590989999822,53527.702253040006 2023-10-23,02:04:43.000,296,11020356,12965,0,1698026682,13096.383896809995,78.44476251000015,53527.66731744 2023-10-23,02:04:44.000,296,11020361,13125,0,1698026683,13096.45125990999,78.45886076999886,53527.77911136 2023-10-23,02:04:45.000,296,11020395,13205,0,1698026684,13096.45799622,78.43066425000143,53527.74417576001 2023-10-23,02:04:46.000,296,11020338,13325,0,1698026685,13096.464732529996,78.46590989999822,53527.74417576001 2023-10-23,02:04:47.000,296,11020383,12965,0,1698026686,13096.424314669996,78.41656599000271,53527.730201520004 2023-10-23,02:04:48.000,296,11020331,13005,0,1698026687,13096.444523599996,78.4518116399995,53527.69526592001 2023-10-23,02:04:49.000,296,11020339,13045,0,1698026688,13096.444523599996,78.43066425000143,53527.75815 2023-10-23,02:04:50.000,296,11020393,13245,0,1698026689,13096.39736943,78.40246773000399,53527.74417576001 2023-10-23,02:04:51.000,296,11020362,12925,0,1698026690,13096.363687879995,78.37427120999928,53527.73718864 2023-10-23,02:04:52.000,296,11020338,13245,0,1698026691,13096.383896809995,78.37427120999928,53527.66731744 2023-10-23,02:04:53.000,296,11020375,13165,0,1698026692,13096.404105739995,78.36017295000056,53527.71622728 2023-10-23,02:04:54.000,296,11020408,12885,0,1698026693,13096.39063311999,78.33197643000312,53527.78609848 2023-10-23,02:04:55.000,296,11020380,12765,0,1698026694,13096.39063311999,78.38132033999864,53527.6882788 2023-10-23,02:04:56.000,296,11020361,12925,0,1698026695,13096.3771605,78.388369469998,53527.71622728 2023-10-23,02:04:57.000,296,11020383,13285,0,1698026696,13096.37042418999,78.3531238200012,53527.67430456001 2023-10-23,02:04:58.000,296,11020389,12885,0,1698026697,13096.31653371,78.36017295000056,53527.66731744 2023-10-23,02:04:59.000,296,11020397,13085,0,1698026698,13096.35021525999,78.38132033999864,53527.70924016 2023-10-23,02:05:00.000,296,11020374,13005,0,1698026699,13096.37042418999,78.32492730000376,53527.72321440001 2023-10-23,02:05:01.000,296,11020400,13405,0,1698026700,13096.363687879995,78.33197643000312,53527.72321440001 2023-10-23,02:05:02.000,296,11020374,13525,0,1698026701,13096.30979739999,78.30377990999841,53527.702253040006 2023-10-23,02:05:03.000,296,11020308,13125,0,1698026702,13096.26937953999,78.32492730000376,53527.64635608 2023-10-23,02:05:04.000,296,11020345,13525,0,1698026703,13096.30979739999,78.34607469000184,53527.681291680005 2023-10-23,02:05:05.000,296,11020398,12965,0,1698026704,13096.30979739999,78.31082903999777,53527.67430456001 2023-10-23,02:05:06.000,296,11020362,13085,0,1698026705,13096.282852159995,78.30377990999841,53527.69526592001 2023-10-23,02:05:07.000,296,11020362,13405,0,1698026706,13096.23569799,78.33197643000312,53527.632381840005 2023-10-23,02:05:08.000,296,11020424,13565,0,1698026707,13096.282852159995,78.3178781700044,53527.66731744 2023-10-23,02:05:09.000,296,11020369,13125,0,1698026708,13096.222225369995,78.32492730000376,53527.61142048 2023-10-23,02:05:10.000,296,11020360,13285,0,1698026709,13096.262643229995,78.30377990999841,53527.67430456001 2023-10-23,02:05:11.000,296,11020401,13005,0,1698026710,13096.30979739999,78.33197643000312,53527.72321440001 2023-10-23,02:05:12.000,296,11020397,13525,0,1698026711,13096.262643229995,78.32492730000376,53527.71622728 2023-10-23,02:05:13.000,296,11020333,13645,0,1698026712,13096.20875274999,78.34607469000184,53527.59045912 2023-10-23,02:05:14.000,296,11020414,13445,0,1698026713,13096.242434299995,78.3178781700044,53527.56949776 2023-10-23,02:05:15.000,296,11020401,13125,0,1698026714,13096.303061089995,78.31082903999777,53527.63936896 2023-10-23,02:05:16.000,296,11020364,13245,0,1698026715,13096.28958846999,78.36017295000056,53527.60443336001 2023-10-23,02:05:17.000,296,11020371,13365,0,1698026716,13096.26937953999,78.33902556000248,53527.59744624 2023-10-23,02:05:18.000,296,11020364,13285,0,1698026717,13096.27611585,78.36017295000056,53527.57648488001 2023-10-23,02:05:19.000,296,11020433,13405,0,1698026718,13096.28958846999,78.36722207999992,53527.56949776 2023-10-23,02:05:20.000,296,11020400,12845,0,1698026719,13096.26937953999,78.3531238200012,53527.59744624 2023-10-23,02:05:21.000,296,11020388,13325,0,1698026720,13096.23569799,78.36722207999992,53527.54154928 2023-10-23,02:05:22.000,296,11020402,13325,0,1698026721,13096.242434299995,78.37427120999928,53527.56949776 2023-10-23,02:05:23.000,296,11020337,13485,0,1698026722,13096.21548906,78.40246773000399,53527.49263944 2023-10-23,02:05:24.000,296,11020352,13045,0,1698026723,13096.29632478,78.41656599000271,53527.59045912 2023-10-23,02:05:25.000,296,11020383,12925,0,1698026724,13096.343478949995,78.39541860000463,53527.66731744 2023-10-23,02:05:26.000,296,11020378,13125,0,1698026725,13096.29632478,78.42361512000207,53527.583472000006 2023-10-23,02:05:27.000,296,11020377,13165,0,1698026726,13096.303061089995,78.41656599000271,53527.54154928 2023-10-23,02:05:28.000,296,11020438,13125,0,1698026727,13096.28958846999,78.43771338000079,53527.60443336001 2023-10-23,02:05:29.000,296,11020359,13085,0,1698026728,13096.31653371,78.43771338000079,53527.583472000006 2023-10-23,02:05:30.000,296,11020404,13085,0,1698026729,13096.28958846999,78.46590989999822,53527.513600800004 2023-10-23,02:05:31.000,296,11020402,13085,0,1698026730,13096.33674264,78.43771338000079,53527.5485364 2023-10-23,02:05:32.000,296,11020371,13405,0,1698026731,13096.343478949995,78.45886076999886,53527.534562160006 2023-10-23,02:05:33.000,296,11020352,13205,0,1698026732,13096.323270019995,78.44476251000015,53527.52058792 2023-10-23,02:05:34.000,296,11020328,12965,0,1698026733,13096.3771605,78.47295903000486,53527.5485364 2023-10-23,02:05:35.000,296,11020412,12965,0,1698026734,13096.424314669996,78.47295903000486,53527.54154928 2023-10-23,02:05:36.000,296,11020382,13165,0,1698026735,13096.343478949995,78.47295903000486,53527.464690960005 2023-10-23,02:05:37.000,296,11020380,13045,0,1698026736,13096.33674264,78.51525381000101,53527.42276824 2023-10-23,02:05:38.000,296,11020399,13445,0,1698026737,13096.33000632999,78.52230294000037,53527.38084552 2023-10-23,02:05:39.000,296,11020399,13445,0,1698026738,13096.323270019995,78.55049945999781,53527.40879400001 2023-10-23,02:05:40.000,296,11020364,13285,0,1698026739,13096.41757836,78.52935206999973,53527.513600800004 2023-10-23,02:05:41.000,296,11020390,13085,0,1698026740,13096.41084204999,78.5645977200038,53527.43674248001 2023-10-23,02:05:42.000,296,11020377,12925,0,1698026741,13096.444523599996,78.52230294000037,53527.4437296 2023-10-23,02:05:43.000,296,11020422,13285,0,1698026742,13096.41084204999,78.57164685000316,53527.38783264001 2023-10-23,02:05:44.000,296,11020390,13085,0,1698026743,13096.45799622,78.5645977200038,53527.464690960005 2023-10-23,02:05:45.000,296,11020374,12965,0,1698026744,13096.484941459996,78.57869598000252,53527.47167808 2023-10-23,02:05:46.000,296,11020373,13365,0,1698026745,13096.43105097999,78.5998433700006,53527.40180688 2023-10-23,02:05:47.000,296,11020400,13445,0,1698026746,13096.39736943,78.5998433700006,53527.345909920004 2023-10-23,02:05:48.000,296,11020352,13005,0,1698026747,13096.45799622,78.57164685000316,53527.42276824 2023-10-23,02:05:49.000,296,11020364,13165,0,1698026748,13096.525359319996,78.55049945999781,53527.45770384001 2023-10-23,02:05:50.000,296,11020441,13245,0,1698026749,13096.51862301,78.55754859000444,53527.49263944 2023-10-23,02:05:51.000,296,11020322,12685,0,1698026750,13096.545568249996,78.54345032999845,53527.49962656 2023-10-23,02:05:52.000,296,11020399,13005,0,1698026751,13096.47146883999,78.5645977200038,53527.366871280006 2023-10-23,02:05:53.000,296,11020376,13325,0,1698026752,13096.484941459996,78.5645977200038,53527.38084552 2023-10-23,02:05:54.000,296,11020352,13125,0,1698026753,13096.491677769991,78.54345032999845,53527.42276824 2023-10-23,02:05:55.000,296,11020357,13405,0,1698026754,13096.505150389996,78.52230294000037,53527.42276824 2023-10-23,02:05:56.000,296,11020348,13245,0,1698026755,13096.552304559991,78.57164685000316,53527.4437296 2023-10-23,02:05:57.000,296,11020391,13125,0,1698026756,13096.53883194,78.55754859000444,53527.4437296 2023-10-23,02:05:58.000,296,11020361,13125,0,1698026757,13096.49841408,78.57164685000316,53527.47167808 2023-10-23,02:05:59.000,296,11020382,13285,0,1698026758,13096.552304559991,78.52230294000037,53527.49263944 2023-10-23,02:06:00.000,296,11020401,13605,0,1698026759,13096.484941459996,78.55049945999781,53527.43674248001 2023-10-23,02:06:01.000,296,11020356,13205,0,1698026760,13096.491677769991,78.5011555500023,53527.40180688 2023-10-23,02:06:02.000,296,11020343,13245,0,1698026761,13096.47146883999,78.5011555500023,53527.42975536 2023-10-23,02:06:03.000,296,11020318,12925,0,1698026762,13096.41757836,78.47295903000486,53527.35988416001 2023-10-23,02:06:04.000,296,11020402,13005,0,1698026763,13096.505150389996,78.44476251000015,53527.42975536 2023-10-23,02:06:05.000,296,11020393,13285,0,1698026764,13096.552304559991,78.46590989999822,53527.464690960005 2023-10-23,02:06:06.000,296,11020343,13045,0,1698026765,13096.49841408,78.47295903000486,53527.47167808 2023-10-23,02:06:07.000,296,11020397,13085,0,1698026766,13096.464732529996,78.47295903000486,53527.35988416001 2023-10-23,02:06:08.000,296,11020421,13165,0,1698026767,13096.505150389996,78.43771338000079,53527.40879400001 2023-10-23,02:06:09.000,296,11020373,13085,0,1698026768,13096.491677769991,78.41656599000271,53527.40879400001 2023-10-23,02:06:10.000,296,11020384,13365,0,1698026769,13096.49841408,78.39541860000463,53527.464690960005 2023-10-23,02:06:11.000,296,11020357,13365,0,1698026770,13096.552304559991,78.43066425000143,53527.415781120006 2023-10-23,02:06:12.000,296,11020360,13405,0,1698026771,13096.51862301,78.388369469998,53527.43674248001 2023-10-23,02:06:13.000,296,11020381,13245,0,1698026772,13096.464732529996,78.40246773000399,53527.3738584 2023-10-23,02:06:14.000,296,11020373,13365,0,1698026773,13096.505150389996,78.38132033999864,53527.4437296 2023-10-23,02:06:15.000,296,11020405,13125,0,1698026774,13096.552304559991,78.38132033999864,53527.45770384001 2023-10-23,02:06:16.000,296,11020355,13325,0,1698026775,13096.55904087,78.38132033999864,53527.4437296 2023-10-23,02:06:17.000,296,11020393,13245,0,1698026776,13096.572513489991,78.388369469998,53527.33193568 2023-10-23,02:06:18.000,296,11020339,13085,0,1698026777,13096.532095629991,78.40951686000335,53527.35289704 2023-10-23,02:06:19.000,296,11020338,13325,0,1698026778,13096.525359319996,78.38132033999864,53527.345909920004 2023-10-23,02:06:20.000,296,11020335,13285,0,1698026779,13096.579249800001,78.34607469000184,53527.464690960005 2023-10-23,02:06:21.000,296,11020374,13405,0,1698026780,13096.646612899996,78.38132033999864,53527.43674248001 2023-10-23,02:06:22.000,296,11020365,13125,0,1698026781,13096.619667660001,78.38132033999864,53527.464690960005 2023-10-23,02:06:23.000,296,11020387,13445,0,1698026782,13096.585986109996,78.40951686000335,53527.394819760004 2023-10-23,02:06:24.000,296,11020354,12925,0,1698026783,13096.619667660001,78.39541860000463,53527.43674248001 2023-10-23,02:06:25.000,296,11020370,13325,0,1698026784,13096.639876590001,78.39541860000463,53527.40879400001 2023-10-23,02:06:26.000,296,11020385,13045,0,1698026785,13096.626403969996,78.38132033999864,53527.45770384001 2023-10-23,02:06:27.000,296,11020366,13005,0,1698026786,13096.599458730001,78.43066425000143,53527.394819760004 2023-10-23,02:06:28.000,296,11020340,12965,0,1698026787,13096.626403969996,78.40246773000399,53527.415781120006 2023-10-23,02:06:29.000,296,11020394,13205,0,1698026788,13096.713975999992,78.4518116399995,53527.513600800004 2023-10-23,02:06:30.000,296,11020356,13085,0,1698026789,13096.713975999992,78.40246773000399,53527.47167808 2023-10-23,02:06:31.000,296,11020353,13565,0,1698026790,13096.707239689997,78.43771338000079,53527.43674248001 2023-10-23,02:06:32.000,296,11020414,13285,0,1698026791,13096.720712310002,78.42361512000207,53527.43674248001 2023-10-23,02:06:33.000,296,11020365,13045,0,1698026792,13096.666821829996,78.43066425000143,53527.38084552 2023-10-23,02:06:34.000,296,11020351,13325,0,1698026793,13096.646612899996,78.42361512000207,53527.40180688 2023-10-23,02:06:35.000,296,11020385,12765,0,1698026794,13096.680294450001,78.42361512000207,53527.42975536 2023-10-23,02:06:36.000,296,11020378,13005,0,1698026795,13096.693767069992,78.43066425000143,53527.4786652 2023-10-23,02:06:37.000,296,11020375,13285,0,1698026796,13096.687030759997,78.44476251000015,53527.43674248001 2023-10-23,02:06:38.000,296,11020381,13245,0,1698026797,13096.687030759997,78.43066425000143,53527.394819760004 2023-10-23,02:06:39.000,296,11020352,12925,0,1698026798,13096.693767069992,78.44476251000015,53527.42276824 2023-10-23,02:06:40.000,296,11020359,13365,0,1698026799,13096.707239689997,78.42361512000207,53527.42975536 2023-10-23,02:06:41.000,296,11020339,12965,0,1698026800,13096.700503380001,78.4518116399995,53527.42975536 2023-10-23,02:06:42.000,296,11020370,13045,0,1698026801,13096.680294450001,78.48000816000422,53527.3738584 2023-10-23,02:06:43.000,296,11020384,13085,0,1698026802,13096.673558139992,78.47295903000486,53527.29001296001 2023-10-23,02:06:44.000,296,11020326,13085,0,1698026803,13096.754393859992,78.5011555500023,53527.42975536 2023-10-23,02:06:45.000,296,11020396,13125,0,1698026804,13096.754393859992,78.48705729000358,53527.4437296 2023-10-23,02:06:46.000,296,11020343,13085,0,1698026805,13096.761130170002,78.52935206999973,53527.42975536 2023-10-23,02:06:47.000,296,11020388,13125,0,1698026806,13096.740921240002,78.5011555500023,53527.43674248001 2023-10-23,02:06:48.000,296,11020390,13605,0,1698026807,13096.761130170002,78.5011555500023,53527.35289704 2023-10-23,02:06:49.000,296,11020425,13245,0,1698026808,13096.747657549997,78.51525381000101,53527.35289704 2023-10-23,02:06:50.000,296,11020329,13445,0,1698026809,13096.767866479997,78.52230294000037,53527.297000080005 2023-10-23,02:06:51.000,296,11020390,13605,0,1698026810,13096.781339100002,78.49410642000294,53527.42975536 2023-10-23,02:06:52.000,296,11020364,12925,0,1698026811,13096.740921240002,78.52935206999973,53527.40180688 2023-10-23,02:06:53.000,296,11020387,13125,0,1698026812,13096.747657549997,78.51525381000101,53527.31796144001 2023-10-23,02:06:54.000,296,11020372,12965,0,1698026813,13096.848702199997,78.49410642000294,53527.415781120006 2023-10-23,02:06:55.000,296,11020380,13005,0,1698026814,13096.801548030002,78.47295903000486,53527.38783264001 2023-10-23,02:06:56.000,296,11020361,13285,0,1698026815,13096.841965890002,78.50820468000165,53527.33892280001 2023-10-23,02:06:57.000,296,11020378,13125,0,1698026816,13096.841965890002,78.53640119999909,53527.366871280006 2023-10-23,02:06:58.000,296,11020392,12925,0,1698026817,13096.788075409997,78.52230294000037,53527.26905160001 2023-10-23,02:06:59.000,296,11020316,13165,0,1698026818,13096.767866479997,78.57164685000316,53527.3738584 2023-10-23,02:07:00.000,296,11020414,13085,0,1698026819,13096.848702199997,78.53640119999909,53527.42975536 2023-10-23,02:07:01.000,296,11020375,13125,0,1698026820,13096.841965890002,78.50820468000165,53527.40180688 2023-10-23,02:07:02.000,296,11020370,13365,0,1698026821,13096.882383750002,78.5645977200038,53527.42975536 2023-10-23,02:07:03.000,296,11020344,13085,0,1698026822,13096.902592680002,78.55049945999781,53527.40879400001 2023-10-23,02:07:04.000,296,11020381,13285,0,1698026823,13096.848702199997,78.55049945999781,53527.35289704 2023-10-23,02:07:05.000,296,11020378,12925,0,1698026824,13096.882383750002,78.52935206999973,53527.38084552 2023-10-23,02:07:06.000,296,11020410,13485,0,1698026825,13096.841965890002,78.54345032999845,53527.33193568 2023-10-23,02:07:07.000,296,11020382,13165,0,1698026826,13096.835229579992,78.55049945999781,53527.29001296001 2023-10-23,02:07:08.000,296,11020372,13085,0,1698026827,13096.882383750002,78.52935206999973,53527.40879400001 2023-10-23,02:07:09.000,296,11020363,13325,0,1698026828,13096.943010540002,78.52935206999973,53527.43674248001 2023-10-23,02:07:10.000,296,11020349,12925,0,1698026829,13096.969955779998,78.51525381000101,53527.42975536 2023-10-23,02:07:11.000,296,11020408,13125,0,1698026830,13096.848702199997,78.54345032999845,53527.35289704 2023-10-23,02:07:12.000,296,11020401,13005,0,1698026831,13096.943010540002,78.51525381000101,53527.40879400001 2023-10-23,02:07:13.000,296,11020379,13445,0,1698026832,13096.909328989997,78.51525381000101,53527.38084552 2023-10-23,02:07:14.000,296,11020390,13325,0,1698026833,13096.943010540002,78.51525381000101,53527.38783264001 2023-10-23,02:07:15.000,296,11020366,13165,0,1698026834,13096.936274229993,78.50820468000165,53527.38084552 2023-10-23,02:07:16.000,296,11020364,13125,0,1698026835,13096.882383750002,78.54345032999845,53527.33892280001 2023-10-23,02:07:17.000,296,11020358,13085,0,1698026836,13096.909328989997,78.51525381000101,53527.366871280006 2023-10-23,02:07:18.000,296,11020365,12965,0,1698026837,13096.922801610002,78.49410642000294,53527.3738584 2023-10-23,02:07:19.000,296,11020414,13125,0,1698026838,13096.963219470003,78.48705729000358,53527.38783264001 2023-10-23,02:07:20.000,296,11020358,12965,0,1698026839,13096.969955779998,78.5011555500023,53527.35988416001 2023-10-23,02:07:21.000,296,11020334,13165,0,1698026840,13096.990164709998,78.48705729000358,53527.35289704 2023-10-23,02:07:22.000,296,11020360,13045,0,1698026841,13096.936274229993,78.51525381000101,53527.25507736 2023-10-23,02:07:23.000,296,11020390,13445,0,1698026842,13096.949746849998,78.46590989999822,53527.3738584 2023-10-23,02:07:24.000,296,11020372,13085,0,1698026843,13097.017109949993,78.48000816000422,53527.40180688 2023-10-23,02:07:25.000,296,11020397,13365,0,1698026844,13096.990164709998,78.4518116399995,53527.394819760004 2023-10-23,02:07:26.000,296,11020392,13245,0,1698026845,13097.010373639998,78.4518116399995,53527.40180688 2023-10-23,02:07:27.000,296,11020414,13485,0,1698026846,13096.976692089993,78.48000816000422,53527.345909920004 2023-10-23,02:07:28.000,296,11020367,13285,0,1698026847,13096.983428400003,78.45886076999886,53527.3039872 2023-10-23,02:07:29.000,296,11020409,13325,0,1698026848,13096.996901019993,78.47295903000486,53527.345909920004 2023-10-23,02:07:30.000,296,11020396,13085,0,1698026849,13096.895856369993,78.48705729000358,53527.1642448 2023-10-23,02:07:31.000,296,11020397,13485,0,1698026850,13097.044055189988,78.47295903000486,53527.35988416001 2023-10-23,02:07:32.000,296,11020400,13005,0,1698026851,13097.037318879993,78.5011555500023,53527.33193568 2023-10-23,02:07:33.000,296,11020395,13205,0,1698026852,13097.057527809993,78.47295903000486,53527.345909920004 2023-10-23,02:07:34.000,296,11020383,13085,0,1698026853,13097.118154599993,78.49410642000294,53527.42276824 2023-10-23,02:07:35.000,296,11020418,13365,0,1698026854,13097.145099839989,78.5011555500023,53527.394819760004 2023-10-23,02:07:36.000,296,11020414,13365,0,1698026855,13097.037318879993,78.53640119999909,53527.345909920004 2023-10-23,02:07:37.000,296,11020399,13365,0,1698026856,13097.111418289998,78.53640119999909,53527.35988416001 2023-10-23,02:07:38.000,296,11020359,13405,0,1698026857,13097.131627219998,78.53640119999909,53527.33892280001 2023-10-23,02:07:39.000,296,11020390,13605,0,1698026858,13097.165308769989,78.51525381000101,53527.38783264001 2023-10-23,02:07:40.000,296,11020409,12845,0,1698026859,13097.118154599993,78.5645977200038,53527.35289704 2023-10-23,02:07:41.000,296,11020376,13045,0,1698026860,13097.219199249994,78.51525381000101,53527.42975536 2023-10-23,02:07:42.000,296,11020360,13285,0,1698026861,13097.198990319994,78.5645977200038,53527.415781120006 2023-10-23,02:07:43.000,296,11020435,12885,0,1698026862,13097.185517699989,78.5645977200038,53527.345909920004 2023-10-23,02:07:44.000,296,11020394,12925,0,1698026863,13097.151836149998,78.58574511000188,53527.40879400001 2023-10-23,02:07:45.000,296,11020353,13085,0,1698026864,13097.205726629989,78.58574511000188,53527.345909920004 2023-10-23,02:07:46.000,296,11020406,13285,0,1698026865,13097.165308769989,78.62803988999804,53527.3738584 2023-10-23,02:07:47.000,296,11020369,13245,0,1698026866,13097.158572459994,78.65623641000275,53527.33892280001 2023-10-23,02:07:48.000,296,11020364,13285,0,1698026867,13097.145099839989,78.64918728000339,53527.3039872 2023-10-23,02:07:49.000,296,11020363,13045,0,1698026868,13097.212462939999,78.5998433700006,53527.38084552 2023-10-23,02:07:50.000,296,11020393,13085,0,1698026869,13097.185517699989,78.61394162999932,53527.35289704 2023-10-23,02:07:51.000,296,11020340,13085,0,1698026870,13097.232671869999,78.62099075999868,53527.394819760004 2023-10-23,02:07:52.000,296,11020393,13285,0,1698026871,13097.192254009999,78.64918728000339,53527.394819760004 2023-10-23,02:07:53.000,296,11020421,13005,0,1698026872,13097.138363529994,78.62099075999868,53527.31796144001 2023-10-23,02:07:54.000,296,11020360,12885,0,1698026873,13097.178781389994,78.59279424000124,53527.29001296001 2023-10-23,02:07:55.000,296,11020353,13085,0,1698026874,13097.198990319994,78.61394162999932,53527.345909920004 2023-10-23,02:07:56.000,296,11020395,13165,0,1698026875,13097.225935559989,78.5998433700006,53527.40879400001 2023-10-23,02:07:57.000,296,11020358,13285,0,1698026876,13097.172045079998,78.5998433700006,53527.366871280006 2023-10-23,02:07:58.000,296,11020401,13525,0,1698026877,13097.158572459994,78.54345032999845,53527.297000080005 2023-10-23,02:07:59.000,296,11020343,13285,0,1698026878,13097.131627219998,78.59279424000124,53527.33193568 2023-10-23,02:08:00.000,296,11020467,13405,0,1698026879,13097.165308769989,78.57164685000316,53527.33892280001 2023-10-23,02:08:01.000,296,11020401,12925,0,1698026880,13097.185517699989,78.55754859000444,53527.35289704 2023-10-23,02:08:02.000,296,11020399,13085,0,1698026881,13097.165308769989,78.58574511000188,53527.32494856 2023-10-23,02:08:03.000,296,11020341,13085,0,1698026882,13097.185517699989,78.59279424000124,53527.27603872 2023-10-23,02:08:04.000,296,11020365,13045,0,1698026883,13097.225935559989,78.5998433700006,53527.40180688 2023-10-23,02:08:05.000,296,11020383,13445,0,1698026884,13097.225935559989,78.55049945999781,53527.345909920004 2023-10-23,02:08:06.000,296,11020329,13165,0,1698026885,13097.219199249994,78.55049945999781,53527.35988416001 2023-10-23,02:08:07.000,296,11020416,13245,0,1698026886,13097.192254009999,78.57164685000316,53527.31796144001 2023-10-23,02:08:08.000,296,11020374,13285,0,1698026887,13097.192254009999,78.57164685000316,53527.366871280006 2023-10-23,02:08:09.000,296,11020409,12885,0,1698026888,13097.232671869999,78.53640119999909,53527.35988416001 2023-10-23,02:08:10.000,296,11020358,13245,0,1698026889,13097.212462939999,78.58574511000188,53527.345909920004 2023-10-23,02:08:11.000,296,11020396,13085,0,1698026890,13097.26635341999,78.5645977200038,53527.35289704 2023-10-23,02:08:12.000,296,11020380,13325,0,1698026891,13097.198990319994,78.59279424000124,53527.24110312001 2023-10-23,02:08:13.000,296,11020387,13045,0,1698026892,13097.24614448999,78.59279424000124,53527.31796144001 2023-10-23,02:08:14.000,296,11020396,12925,0,1698026893,13097.293298659999,78.5645977200038,53527.345909920004 2023-10-23,02:08:15.000,296,11020388,12925,0,1698026894,13097.30677127999,78.60689249999996,53527.32494856 2023-10-23,02:08:16.000,296,11020390,12925,0,1698026895,13097.293298659999,78.64213815000403,53527.38084552 2023-10-23,02:08:17.000,296,11020398,13485,0,1698026896,13097.273089729999,78.64918728000339,53527.29001296001 2023-10-23,02:08:18.000,296,11020381,12805,0,1698026897,13097.293298659999,78.67738380000083,53527.26905160001 2023-10-23,02:08:19.000,296,11020403,13125,0,1698026898,13097.340452829994,78.62803988999804,53527.3039872 2023-10-23,02:08:20.000,296,11020366,13005,0,1698026899,13097.30677127999,78.6985311899989,53527.29001296001 2023-10-23,02:08:21.000,296,11020413,13285,0,1698026900,13097.39434331,78.69148205999954,53527.35289704 2023-10-23,02:08:22.000,296,11020378,13085,0,1698026901,13097.380870689994,78.70558031999826,53527.33193568 2023-10-23,02:08:23.000,296,11020404,13285,0,1698026902,13097.33371652,78.72672771000362,53527.28302584 2023-10-23,02:08:24.000,296,11020415,13005,0,1698026903,13097.360661759994,78.7126294500049,53527.345909920004 2023-10-23,02:08:25.000,296,11020417,13085,0,1698026904,13097.38760699999,78.72672771000362,53527.32494856 2023-10-23,02:08:26.000,296,11020372,13085,0,1698026905,13097.401079619995,78.74082597000233,53527.31796144001 2023-10-23,02:08:27.000,296,11020428,13125,0,1698026906,13097.38760699999,78.78312074999849,53527.297000080005 2023-10-23,02:08:28.000,296,11020385,12885,0,1698026907,13097.38760699999,78.79016987999785,53527.248090240006 2023-10-23,02:08:29.000,296,11020418,13245,0,1698026908,13097.461706409995,78.77607161999913,53527.33892280001 2023-10-23,02:08:30.000,296,11020355,13125,0,1698026909,13097.46844271999,78.79721901000448,53527.3738584 2023-10-23,02:08:31.000,296,11020424,12925,0,1698026910,13097.481915339995,78.82541553000192,53527.33892280001 2023-10-23,02:08:32.000,296,11020394,13285,0,1698026911,13097.48865164999,78.80426814000384,53527.35988416001 2023-10-23,02:08:33.000,296,11020384,13205,0,1698026912,13097.40781592999,78.85361204999936,53527.26905160001 2023-10-23,02:08:34.000,296,11020421,13285,0,1698026913,13097.421288549995,78.81836640000256,53527.248090240006 2023-10-23,02:08:35.000,296,11020364,13165,0,1698026914,13097.461706409995,78.84656292,53527.31097432 2023-10-23,02:08:36.000,296,11020344,13245,0,1698026915,13097.46844271999,78.84656292,53527.38084552 2023-10-23,02:08:37.000,296,11020356,13365,0,1698026916,13097.47517903,78.85361204999936,53527.345909920004 2023-10-23,02:08:38.000,296,11020364,12925,0,1698026917,13097.441497479995,78.87475944000471,53527.32494856 2023-10-23,02:08:39.000,296,11020390,13365,0,1698026918,13097.52906950999,78.86771030999807,53527.33892280001 2023-10-23,02:08:40.000,296,11020399,13165,0,1698026919,13097.47517903,78.84656292,53527.33892280001 2023-10-23,02:08:41.000,296,11020348,13325,0,1698026920,13097.522333199995,78.86771030999807,53527.38084552 2023-10-23,02:08:42.000,296,11020410,13285,0,1698026921,13097.42802485999,78.87475944000471,53527.29001296001 2023-10-23,02:08:43.000,296,11020393,13285,0,1698026922,13097.44823378999,78.88180857000407,53527.26206448 2023-10-23,02:08:44.000,296,11020363,13045,0,1698026923,13097.42802485999,78.90295596000215,53527.3039872 2023-10-23,02:08:45.000,296,11020360,13285,0,1698026924,13097.50886057999,78.92410335000022,53527.35289704 2023-10-23,02:08:46.000,296,11020388,13085,0,1698026925,13097.52906950999,78.9100050900015,53527.4437296 2023-10-23,02:08:47.000,296,11020383,13405,0,1698026926,13097.562751059995,78.91705422000086,53527.394819760004 2023-10-23,02:08:48.000,296,11020437,13285,0,1698026927,13097.49538796,78.89590683000279,53527.345909920004 2023-10-23,02:08:49.000,296,11020400,13165,0,1698026928,13097.53580582,78.93820160999894,53527.35289704 2023-10-23,02:08:50.000,296,11020363,13365,0,1698026929,13097.56948736999,78.9100050900015,53527.42975536 2023-10-23,02:08:51.000,296,11020335,12925,0,1698026930,13097.53580582,78.90295596000215,53527.40879400001 2023-10-23,02:08:52.000,296,11020414,13485,0,1698026931,13097.502124269995,78.87475944000471,53527.32494856 2023-10-23,02:08:53.000,296,11020421,13245,0,1698026932,13097.522333199995,78.87475944000471,53527.366871280006 2023-10-23,02:08:54.000,296,11020348,13245,0,1698026933,13097.562751059995,78.88180857000407,53527.45770384001 2023-10-23,02:08:55.000,296,11020384,13285,0,1698026934,13097.57622368,78.90295596000215,53527.40879400001 2023-10-23,02:08:56.000,296,11020367,13605,0,1698026935,13097.562751059995,78.88885770000343,53527.38783264001 2023-10-23,02:08:57.000,296,11020303,13525,0,1698026936,13097.46844271999,78.92410335000022,53527.33193568 2023-10-23,02:08:58.000,296,11020412,13125,0,1698026937,13097.48865164999,78.9100050900015,53527.33892280001 2023-10-23,02:08:59.000,296,11020411,13325,0,1698026938,13097.56948736999,78.87475944000471,53527.366871280006 2023-10-23,02:09:00.000,296,11020377,12885,0,1698026939,13097.57622368,78.85361204999936,53527.42975536 2023-10-23,02:09:01.000,296,11020375,13325,0,1698026940,13097.58969629999,78.86771030999807,53527.49263944 2023-10-23,02:09:02.000,296,11020368,13325,0,1698026941,13097.56948736999,78.88180857000407,53527.40879400001 2023-10-23,02:09:03.000,296,11020398,13085,0,1698026942,13097.542542129995,78.86066117999871,53527.35289704 2023-10-23,02:09:04.000,296,11020386,13325,0,1698026943,13097.562751059995,78.84656292,53527.40180688 2023-10-23,02:09:05.000,296,11020359,12805,0,1698026944,13097.57622368,78.84656292,53527.38084552 2023-10-23,02:09:06.000,296,11020386,13285,0,1698026945,13097.55601475,78.87475944000471,53527.3738584 2023-10-23,02:09:07.000,296,11020397,13125,0,1698026946,13097.522333199995,78.85361204999936,53527.33892280001 2023-10-23,02:09:08.000,296,11020369,13365,0,1698026947,13097.57622368,78.80426814000384,53527.38783264001 2023-10-23,02:09:09.000,296,11020376,13125,0,1698026948,13097.603168919995,78.79016987999785,53527.3738584 2023-10-23,02:09:10.000,296,11020366,12965,0,1698026949,13097.59643261,78.83246466000128,53527.40879400001 2023-10-23,02:09:11.000,296,11020348,13085,0,1698026950,13097.67726833,78.79721901000448,53527.40879400001 2023-10-23,02:09:12.000,296,11020389,13205,0,1698026951,13097.61664154,78.77607161999913,53527.345909920004 2023-10-23,02:09:13.000,296,11020420,12925,0,1698026952,13097.57622368,78.76197336000041,53527.33193568 2023-10-23,02:09:14.000,296,11020369,13085,0,1698026953,13097.53580582,78.76197336000041,53527.35289704 2023-10-23,02:09:15.000,296,11020379,13125,0,1698026954,13097.58969629999,78.78312074999849,53527.40879400001 2023-10-23,02:09:16.000,296,11020392,13205,0,1698026955,13097.6570594,78.73377684000297,53527.43674248001 2023-10-23,02:09:17.000,296,11020398,13285,0,1698026956,13097.60990522999,78.78312074999849,53527.3738584 2023-10-23,02:09:18.000,296,11020364,12965,0,1698026957,13097.643586779996,78.74787510000169,53527.43674248001 2023-10-23,02:09:19.000,296,11020372,13285,0,1698026958,13097.65032308999,78.72672771000362,53527.42975536 2023-10-23,02:09:20.000,296,11020342,13005,0,1698026959,13097.663795709996,78.76902248999977,53527.42276824 2023-10-23,02:09:21.000,296,11020375,12965,0,1698026960,13097.61664154,78.79016987999785,53527.40180688 2023-10-23,02:09:22.000,296,11020372,13045,0,1698026961,13097.58969629999,78.82541553000192,53527.33892280001 2023-10-23,02:09:23.000,296,11020358,13085,0,1698026962,13097.603168919995,78.78312074999849,53527.31796144001 2023-10-23,02:09:24.000,296,11020377,13365,0,1698026963,13097.6570594,78.78312074999849,53527.38084552 2023-10-23,02:09:25.000,296,11020354,13285,0,1698026964,13097.69747726,78.79016987999785,53527.415781120006 2023-10-23,02:09:26.000,296,11020344,13285,0,1698026965,13097.71768619,78.81836640000256,53527.40879400001 2023-10-23,02:09:27.000,296,11020386,13365,0,1698026966,13097.67726833,78.82541553000192,53527.297000080005 2023-10-23,02:09:28.000,296,11020404,13525,0,1698026967,13097.731158809991,78.81836640000256,53527.38084552 2023-10-23,02:09:29.000,296,11020394,13285,0,1698026968,13097.75810405,78.78312074999849,53527.38783264001 2023-10-23,02:09:30.000,296,11020385,13245,0,1698026969,13097.744631429996,78.8113172700032,53527.394819760004 2023-10-23,02:09:31.000,296,11020401,13405,0,1698026970,13097.744631429996,78.84656292,53527.3738584 2023-10-23,02:09:32.000,296,11020358,13205,0,1698026971,13097.731158809991,78.87475944000471,53527.345909920004 2023-10-23,02:09:33.000,296,11020416,13325,0,1698026972,13097.778312980001,78.87475944000471,53527.42975536 2023-10-23,02:09:34.000,296,11020356,13445,0,1698026973,13097.811994529991,78.90295596000215,53527.4437296 2023-10-23,02:09:35.000,296,11020381,12925,0,1698026974,13097.832203459991,78.88180857000407,53527.45071672 2023-10-23,02:09:36.000,296,11020385,13325,0,1698026975,13097.811994529991,78.91705422000086,53527.38084552 2023-10-23,02:09:37.000,296,11020387,12965,0,1698026976,13097.744631429996,78.93115247999958,53527.297000080005 2023-10-23,02:09:38.000,296,11020412,12965,0,1698026977,13097.778312980001,78.9100050900015,53527.3738584 2023-10-23,02:09:39.000,296,11020342,13005,0,1698026978,13097.818730840001,78.92410335000022,53527.4437296 2023-10-23,02:09:40.000,296,11020396,13205,0,1698026979,13097.838939770001,78.93115247999958,53527.47167808 2023-10-23,02:09:41.000,296,11020381,12965,0,1698026980,13097.859148700001,78.9593490000043,53527.48565232001 2023-10-23,02:09:42.000,296,11020385,13045,0,1698026981,13097.872621319992,78.98754552000173,53527.50661368001 2023-10-23,02:09:43.000,296,11020385,12685,0,1698026982,13097.865885009996,78.95229986999766,53527.43674248001 2023-10-23,02:09:44.000,296,11020427,13125,0,1698026983,13097.865885009996,78.98049639000237,53527.415781120006 2023-10-23,02:09:45.000,296,11020369,13245,0,1698026984,13097.872621319992,78.9593490000043,53527.45071672 2023-10-23,02:09:46.000,296,11020375,13085,0,1698026985,13097.899566560001,78.97344726000301,53527.42276824 2023-10-23,02:09:47.000,296,11020328,12965,0,1698026986,13097.865885009996,78.95229986999766,53527.345909920004 2023-10-23,02:09:48.000,296,11020379,13045,0,1698026987,13097.845676079996,78.96639813000365,53527.42276824 2023-10-23,02:09:49.000,296,11020356,13365,0,1698026988,13097.946720729997,78.98049639000237,53527.534562160006 2023-10-23,02:09:50.000,296,11020405,12765,0,1698026989,13097.919775490001,78.93820160999894,53527.45071672 2023-10-23,02:09:51.000,296,11020355,13085,0,1698026990,13097.852412389992,78.9593490000043,53527.38084552 2023-10-23,02:09:52.000,296,11020394,13125,0,1698026991,13097.886093939996,78.93820160999894,53527.415781120006 2023-10-23,02:09:53.000,296,11020398,13365,0,1698026992,13097.845676079996,78.9100050900015,53527.40879400001 2023-10-23,02:09:54.000,296,11020359,13045,0,1698026993,13097.845676079996,78.9100050900015,53527.4437296 2023-10-23,02:09:55.000,296,11020299,13005,0,1698026994,13097.892830249992,78.9100050900015,53527.49263944 2023-10-23,02:09:56.000,296,11020348,13085,0,1698026995,13097.899566560001,78.90295596000215,53527.562510640004 2023-10-23,02:09:57.000,296,11020357,13045,0,1698026996,13097.879357630001,78.93115247999958,53527.45770384001 2023-10-23,02:09:58.000,296,11020376,13485,0,1698026997,13097.865885009996,78.88180857000407,53527.49263944 2023-10-23,02:09:59.000,296,11020366,13085,0,1698026998,13097.899566560001,78.86066117999871,53527.56949776 2023-10-23,02:10:00.000,296,11020410,13365,0,1698026999,13097.872621319992,78.91705422000086,53527.50661368001 2023-10-23,02:10:01.000,296,11020322,12925,0,1698027000,13097.872621319992,78.86771030999807,53527.49263944 2023-10-23,02:10:02.000,296,11020400,13005,0,1698027001,13097.838939770001,78.87475944000471,53527.45770384001 2023-10-23,02:10:03.000,296,11020373,13325,0,1698027002,13097.859148700001,78.88180857000407,53527.45770384001 2023-10-23,02:10:04.000,296,11020370,13325,0,1698027003,13097.859148700001,78.88180857000407,53527.56949776 2023-10-23,02:10:05.000,296,11020339,13125,0,1698027004,13097.899566560001,78.85361204999936,53527.534562160006 2023-10-23,02:10:06.000,296,11020396,12885,0,1698027005,13097.886093939996,78.85361204999936,53527.56949776 2023-10-23,02:10:07.000,296,11020372,13085,0,1698027006,13097.845676079996,78.83246466000128,53527.464690960005 2023-10-23,02:10:08.000,296,11020444,13645,0,1698027007,13097.845676079996,78.8113172700032,53527.50661368001 2023-10-23,02:10:09.000,296,11020337,12965,0,1698027008,13097.838939770001,78.80426814000384,53527.52757504001 2023-10-23,02:10:10.000,296,11020403,13085,0,1698027009,13097.832203459991,78.81836640000256,53527.49263944 2023-10-23,02:10:11.000,296,11020372,12925,0,1698027010,13097.818730840001,78.82541553000192,53527.47167808 2023-10-23,02:10:12.000,296,11020383,13005,0,1698027011,13097.805258219996,78.82541553000192,53527.47167808 2023-10-23,02:10:13.000,296,11020355,13205,0,1698027012,13097.832203459991,78.83246466000128,53527.49962656 2023-10-23,02:10:14.000,296,11020392,13085,0,1698027013,13097.852412389992,78.81836640000256,53527.59744624 2023-10-23,02:10:15.000,296,11020376,12925,0,1698027014,13097.865885009996,78.77607161999913,53527.55552352001 2023-10-23,02:10:16.000,296,11020377,13205,0,1698027015,13097.865885009996,78.76902248999977,53527.55552352001 2023-10-23,02:10:17.000,296,11020381,13245,0,1698027016,13097.811994529991,78.75492423000105,53527.4437296 2023-10-23,02:10:18.000,296,11020373,13165,0,1698027017,13097.764840359996,78.78312074999849,53527.50661368001 2023-10-23,02:10:19.000,296,11020362,13125,0,1698027018,13097.811994529991,78.76197336000041,53527.56949776 2023-10-23,02:10:20.000,296,11020375,13365,0,1698027019,13097.825467149996,78.75492423000105,53527.59045912 2023-10-23,02:10:21.000,296,11020361,13125,0,1698027020,13097.818730840001,78.73377684000297,53527.583472000006 2023-10-23,02:10:22.000,296,11020419,13125,0,1698027021,13097.818730840001,78.71967858000426,53527.562510640004 2023-10-23,02:10:23.000,296,11020402,13085,0,1698027022,13097.771576669991,78.73377684000297,53527.55552352001 2023-10-23,02:10:24.000,296,11020396,13045,0,1698027023,13097.811994529991,78.7126294500049,53527.5485364 2023-10-23,02:10:25.000,296,11020379,13125,0,1698027024,13097.805258219996,78.73377684000297,53527.562510640004 2023-10-23,02:10:26.000,296,11020370,13285,0,1698027025,13097.791785599991,78.6985311899989,53527.59045912 2023-10-23,02:10:27.000,296,11020401,13285,0,1698027026,13097.751367739991,78.73377684000297,53527.54154928 2023-10-23,02:10:28.000,296,11020358,13285,0,1698027027,13097.785049289996,78.71967858000426,53527.52058792 2023-10-23,02:10:29.000,296,11020366,13125,0,1698027028,13097.845676079996,78.70558031999826,53527.62539472001 2023-10-23,02:10:30.000,296,11020393,13045,0,1698027029,13097.832203459991,78.73377684000297,53527.6184076 2023-10-23,02:10:31.000,296,11020387,13405,0,1698027030,13097.845676079996,78.72672771000362,53527.66731744 2023-10-23,02:10:32.000,296,11020392,13325,0,1698027031,13097.811994529991,78.69148205999954,53527.583472000006 2023-10-23,02:10:33.000,296,11020336,13165,0,1698027032,13097.75810405,78.72672771000362,53527.562510640004 2023-10-23,02:10:34.000,296,11020363,13125,0,1698027033,13097.75810405,78.70558031999826,53527.49263944 2023-10-23,02:10:35.000,296,11020354,13325,0,1698027034,13097.744631429996,78.70558031999826,53527.534562160006 2023-10-23,02:10:36.000,296,11020385,13285,0,1698027035,13097.744631429996,78.70558031999826,53527.52058792 2023-10-23,02:10:37.000,296,11020404,13205,0,1698027036,13097.75810405,78.67033467000147,53527.52058792 2023-10-23,02:10:38.000,296,11020390,13245,0,1698027037,13097.710949879991,78.7126294500049,53527.52757504001 2023-10-23,02:10:39.000,296,11020389,13325,0,1698027038,13097.764840359996,78.6985311899989,53527.56949776 2023-10-23,02:10:40.000,296,11020379,13605,0,1698027039,13097.771576669991,78.73377684000297,53527.49263944 2023-10-23,02:10:41.000,296,11020381,13165,0,1698027040,13097.75810405,78.6985311899989,53527.513600800004 2023-10-23,02:10:42.000,296,11020403,13565,0,1698027041,13097.71768619,78.70558031999826,53527.4786652 2023-10-23,02:10:43.000,296,11020364,13765,0,1698027042,13097.63011415999,78.67738380000083,53527.43674248001 2023-10-23,02:10:44.000,296,11020422,13325,0,1698027043,13097.663795709996,78.6985311899989,53527.49263944 2023-10-23,02:10:45.000,296,11020359,13205,0,1698027044,13097.751367739991,78.64918728000339,53527.56949776 2023-10-23,02:10:46.000,296,11020410,13045,0,1698027045,13097.69074094999,78.66328554000211,53527.583472000006 2023-10-23,02:10:47.000,296,11020395,13165,0,1698027046,13097.684004639996,78.64213815000403,53527.52757504001 2023-10-23,02:10:48.000,296,11020416,13365,0,1698027047,13097.704213569996,78.66328554000211,53527.52058792 2023-10-23,02:10:49.000,296,11020375,13405,0,1698027048,13097.663795709996,78.65623641000275,53527.464690960005 2023-10-23,02:10:50.000,296,11020389,13285,0,1698027049,13097.710949879991,78.62803988999804,53527.513600800004 2023-10-23,02:10:51.000,296,11020381,13125,0,1698027050,13097.663795709996,78.67738380000083,53527.52058792 2023-10-23,02:10:52.000,296,11020365,13325,0,1698027051,13097.643586779996,78.66328554000211,53527.52058792 2023-10-23,02:10:53.000,296,11020356,13565,0,1698027052,13097.643586779996,78.64918728000339,53527.52058792 2023-10-23,02:10:54.000,296,11020361,13245,0,1698027053,13097.724422499996,78.63508902000467,53527.59744624 2023-10-23,02:10:55.000,296,11020361,13285,0,1698027054,13097.69747726,78.62803988999804,53527.52757504001 2023-10-23,02:10:56.000,296,11020402,13125,0,1698027055,13097.684004639996,78.62803988999804,53527.54154928 2023-10-23,02:10:57.000,296,11020415,13085,0,1698027056,13097.58969629999,78.65623641000275,53527.42975536 2023-10-23,02:10:58.000,296,11020421,13445,0,1698027057,13097.63011415999,78.62803988999804,53527.4786652 2023-10-23,02:10:59.000,296,11020369,13165,0,1698027058,13097.65032308999,78.61394162999932,53527.54154928 2023-10-23,02:11:00.000,296,11020353,13405,0,1698027059,13097.67053201999,78.65623641000275,53527.50661368001 2023-10-23,02:11:01.000,296,11020378,13165,0,1698027060,13097.663795709996,78.62099075999868,53527.52058792 2023-10-23,02:11:02.000,296,11020356,13205,0,1698027061,13097.65032308999,78.64213815000403,53527.52058792 2023-10-23,02:11:03.000,296,11020354,13405,0,1698027062,13097.6570594,78.64213815000403,53527.4786652 2023-10-23,02:11:04.000,296,11020405,13405,0,1698027063,13097.65032308999,78.62099075999868,53527.52058792 2023-10-23,02:11:05.000,296,11020376,13405,0,1698027064,13097.704213569996,78.55754859000444,53527.6184076 2023-10-23,02:11:06.000,296,11020377,13205,0,1698027065,13097.69074094999,78.57869598000252,53527.583472000006 2023-10-23,02:11:07.000,296,11020375,12885,0,1698027066,13097.63011415999,78.58574511000188,53527.5485364 2023-10-23,02:11:08.000,296,11020388,13445,0,1698027067,13097.684004639996,78.57164685000316,53527.55552352001 2023-10-23,02:11:09.000,296,11020373,13125,0,1698027068,13097.704213569996,78.55049945999781,53527.61142048 2023-10-23,02:11:10.000,296,11020360,13205,0,1698027069,13097.71768619,78.53640119999909,53527.63936896 2023-10-23,02:11:11.000,296,11020334,13165,0,1698027070,13097.67726833,78.52935206999973,53527.66731744 2023-10-23,02:11:12.000,296,11020416,13245,0,1698027071,13097.67053201999,78.55049945999781,53527.55552352001 2023-10-23,02:11:13.000,296,11020344,13165,0,1698027072,13097.60990522999,78.52230294000037,53527.49263944 2023-10-23,02:11:14.000,296,11020380,13565,0,1698027073,13097.63685047,78.53640119999909,53527.562510640004 2023-10-23,02:11:15.000,296,11020377,13245,0,1698027074,13097.65032308999,78.53640119999909,53527.64635608 2023-10-23,02:11:16.000,296,11020411,13325,0,1698027075,13097.69074094999,78.51525381000101,53527.583472000006 2023-10-23,02:11:17.000,296,11020376,13405,0,1698027076,13097.59643261,78.48000816000422,53527.534562160006 2023-10-23,02:11:18.000,296,11020389,13125,0,1698027077,13097.59643261,78.52230294000037,53527.52757504001 2023-10-23,02:11:19.000,296,11020379,12925,0,1698027078,13097.623377849995,78.48000816000422,53527.62539472001 2023-10-23,02:11:20.000,296,11020391,13445,0,1698027079,13097.603168919995,78.47295903000486,53527.55552352001 2023-10-23,02:11:21.000,296,11020346,13245,0,1698027080,13097.60990522999,78.4518116399995,53527.5485364 2023-10-23,02:11:22.000,296,11020385,13205,0,1698027081,13097.53580582,78.4518116399995,53527.45770384001 2023-10-23,02:11:23.000,296,11020400,13285,0,1698027082,13097.55601475,78.42361512000207,53527.48565232001 2023-10-23,02:11:24.000,296,11020390,13525,0,1698027083,13097.623377849995,78.42361512000207,53527.60443336001 2023-10-23,02:11:25.000,296,11020432,13325,0,1698027084,13097.623377849995,78.44476251000015,53527.57648488001 2023-10-23,02:11:26.000,296,11020344,13285,0,1698027085,13097.623377849995,78.42361512000207,53527.61142048 2023-10-23,02:11:27.000,296,11020389,12925,0,1698027086,13097.63685047,78.42361512000207,53527.60443336001 2023-10-23,02:11:28.000,296,11020385,13165,0,1698027087,13097.502124269995,78.41656599000271,53527.48565232001 2023-10-23,02:11:29.000,296,11020381,13125,0,1698027088,13097.522333199995,78.39541860000463,53527.5485364 2023-10-23,02:11:30.000,296,11020380,13165,0,1698027089,13097.50886057999,78.40246773000399,53527.55552352001 2023-10-23,02:11:31.000,296,11020414,13125,0,1698027090,13097.46844271999,78.37427120999928,53527.5485364 2023-10-23,02:11:32.000,296,11020387,12845,0,1698027091,13097.4549701,78.40951686000335,53527.50661368001 2023-10-23,02:11:33.000,296,11020352,13285,0,1698027092,13097.441497479995,78.40246773000399,53527.513600800004 2023-10-23,02:11:34.000,296,11020391,13365,0,1698027093,13097.502124269995,78.39541860000463,53527.562510640004 2023-10-23,02:11:35.000,296,11020381,13125,0,1698027094,13097.48865164999,78.38132033999864,53527.52757504001 2023-10-23,02:11:36.000,296,11020361,13005,0,1698027095,13097.4549701,78.37427120999928,53527.50661368001 2023-10-23,02:11:37.000,296,11020392,13405,0,1698027096,13097.461706409995,78.3531238200012,53527.49263944 2023-10-23,02:11:38.000,296,11020362,13245,0,1698027097,13097.401079619995,78.36017295000056,53527.45071672 2023-10-23,02:11:39.000,296,11020377,13085,0,1698027098,13097.340452829994,78.3531238200012,53527.42276824 2023-10-23,02:11:40.000,296,11020345,13525,0,1698027099,13097.461706409995,78.37427120999928,53527.5485364 2023-10-23,02:11:41.000,296,11020367,13365,0,1698027100,13097.40781592999,78.36017295000056,53527.55552352001 2023-10-23,02:11:42.000,296,11020413,13245,0,1698027101,13097.41455224,78.3531238200012,53527.513600800004 2023-10-23,02:11:43.000,296,11020353,13245,0,1698027102,13097.32698020999,78.38132033999864,53527.45770384001 2023-10-23,02:11:44.000,296,11020417,13005,0,1698027103,13097.380870689994,78.36722207999992,53527.48565232001 2023-10-23,02:11:45.000,296,11020363,13165,0,1698027104,13097.37413438,78.3531238200012,53527.49962656 2023-10-23,02:11:46.000,296,11020381,13605,0,1698027105,13097.37413438,78.3531238200012,53527.42975536 2023-10-23,02:11:47.000,296,11020362,13005,0,1698027106,13097.313507589999,78.3178781700044,53527.415781120006 2023-10-23,02:11:48.000,296,11020397,13165,0,1698027107,13097.340452829994,78.32492730000376,53527.35289704 2023-10-23,02:11:49.000,296,11020356,13125,0,1698027108,13097.35392545,78.3178781700044,53527.47167808 2023-10-23,02:11:50.000,296,11020396,12925,0,1698027109,13097.35392545,78.30377990999841,53527.49962656 2023-10-23,02:11:51.000,296,11020391,13325,0,1698027110,13097.37413438,78.3178781700044,53527.47167808 2023-10-23,02:11:52.000,296,11020370,13125,0,1698027111,13097.293298659999,78.31082903999777,53527.40879400001 2023-10-23,02:11:53.000,296,11020424,13085,0,1698027112,13097.252880799999,78.3178781700044,53527.3738584 2023-10-23,02:11:54.000,296,11020371,13125,0,1698027113,13097.259617109994,78.31082903999777,53527.35988416001 2023-10-23,02:11:55.000,296,11020381,13325,0,1698027114,13097.300034969994,78.29673077999905,53527.464690960005 2023-10-23,02:11:56.000,296,11020341,13005,0,1698027115,13097.313507589999,78.3178781700044,53527.45071672 2023-10-23,02:11:57.000,296,11020372,13045,0,1698027116,13097.259617109994,78.27558339000097,53527.415781120006 2023-10-23,02:11:58.000,296,11020392,13245,0,1698027117,13097.26635341999,78.28263252000033,53527.415781120006 2023-10-23,02:11:59.000,296,11020371,13205,0,1698027118,13097.32698020999,78.31082903999777,53527.43674248001 2023-10-23,02:12:00.000,296,11020382,13045,0,1698027119,13097.30677127999,78.31082903999777,53527.38783264001 2023-10-23,02:12:01.000,296,11020369,12965,0,1698027120,13097.293298659999,78.30377990999841,53527.43674248001 2023-10-23,02:12:02.000,296,11020396,13205,0,1698027121,13097.259617109994,78.30377990999841,53527.40180688 2023-10-23,02:12:03.000,296,11020397,13245,0,1698027122,13097.28656234999,78.31082903999777,53527.38783264001 2023-10-23,02:12:04.000,296,11020381,13085,0,1698027123,13097.33371652,78.34607469000184,53527.43674248001 2023-10-23,02:12:05.000,296,11020386,13245,0,1698027124,13097.380870689994,78.33197643000312,53527.3738584 2023-10-23,02:12:06.000,296,11020395,13285,0,1698027125,13097.34718913999,78.40246773000399,53527.366871280006 2023-10-23,02:12:07.000,296,11020401,13205,0,1698027126,13097.34718913999,78.39541860000463,53527.3738584 2023-10-23,02:12:08.000,296,11020409,13445,0,1698027127,13097.38760699999,78.40246773000399,53527.38084552 2023-10-23,02:12:09.000,296,11020370,13045,0,1698027128,13097.39434331,78.39541860000463,53527.415781120006 2023-10-23,02:12:10.000,296,11020331,13245,0,1698027129,13097.43476117,78.388369469998,53527.40180688 2023-10-23,02:12:11.000,296,11020364,13285,0,1698027130,13097.40781592999,78.40951686000335,53527.33892280001 2023-10-23,02:12:12.000,296,11020363,12965,0,1698027131,13097.380870689994,78.41656599000271,53527.345909920004 2023-10-23,02:12:13.000,296,11020341,13165,0,1698027132,13097.360661759994,78.40246773000399,53527.31796144001 2023-10-23,02:12:14.000,296,11020380,13045,0,1698027133,13097.42802485999,78.40951686000335,53527.43674248001 2023-10-23,02:12:15.000,296,11020399,13725,0,1698027134,13097.46844271999,78.43771338000079,53527.394819760004 2023-10-23,02:12:16.000,296,11020410,13405,0,1698027135,13097.441497479995,78.43771338000079,53527.38783264001 2023-10-23,02:12:17.000,296,11020356,13205,0,1698027136,13097.42802485999,78.44476251000015,53527.33193568 2023-10-23,02:12:18.000,296,11020396,13085,0,1698027137,13097.42802485999,78.40951686000335,53527.32494856 2023-10-23,02:12:19.000,296,11020369,13085,0,1698027138,13097.48865164999,78.43771338000079,53527.38783264001 2023-10-23,02:12:20.000,296,11020379,13045,0,1698027139,13097.49538796,78.45886076999886,53527.38783264001 2023-10-23,02:12:21.000,296,11020383,12965,0,1698027140,13097.48865164999,78.48000816000422,53527.40879400001 2023-10-23,02:12:22.000,296,11020376,13205,0,1698027141,13097.441497479995,78.43066425000143,53527.35988416001 2023-10-23,02:12:23.000,296,11020355,13285,0,1698027142,13097.44823378999,78.48000816000422,53527.345909920004 2023-10-23,02:12:24.000,296,11020421,13285,0,1698027143,13097.441497479995,78.5011555500023,53527.394819760004 2023-10-23,02:12:25.000,296,11020320,13125,0,1698027144,13097.481915339995,78.48705729000358,53527.3738584 2023-10-23,02:12:26.000,296,11020394,13445,0,1698027145,13097.44823378999,78.50820468000165,53527.3039872 2023-10-23,02:12:27.000,296,11020393,13005,0,1698027146,13097.441497479995,78.52230294000037,53527.32494856 2023-10-23,02:12:28.000,296,11020378,13045,0,1698027147,13097.41455224,78.50820468000165,53527.31796144001 2023-10-23,02:12:29.000,296,11020406,13005,0,1698027148,13097.51559689,78.47295903000486,53527.42975536 2023-10-23,02:12:30.000,296,11020381,13365,0,1698027149,13097.481915339995,78.5011555500023,53527.415781120006 2023-10-23,02:12:31.000,296,11020440,13125,0,1698027150,13097.522333199995,78.49410642000294,53527.40180688 2023-10-23,02:12:32.000,296,11020392,13325,0,1698027151,13097.461706409995,78.49410642000294,53527.40879400001 2023-10-23,02:12:33.000,296,11020378,13085,0,1698027152,13097.441497479995,78.5011555500023,53527.33892280001 2023-10-23,02:12:34.000,296,11020339,13245,0,1698027153,13097.401079619995,78.52230294000037,53527.31796144001 2023-10-23,02:12:35.000,296,11020400,13045,0,1698027154,13097.441497479995,78.49410642000294,53527.394819760004 2023-10-23,02:12:36.000,296,11020339,13445,0,1698027155,13097.46844271999,78.50820468000165,53527.4437296 2023-10-23,02:12:37.000,296,11020408,13165,0,1698027156,13097.47517903,78.52935206999973,53527.3738584 2023-10-23,02:12:38.000,296,11020430,12965,0,1698027157,13097.461706409995,78.52230294000037,53527.43674248001 2023-10-23,02:12:39.000,296,11020445,12725,0,1698027158,13097.522333199995,78.50820468000165,53527.4437296 2023-10-23,02:12:40.000,296,11020398,13285,0,1698027159,13097.461706409995,78.5011555500023,53527.415781120006 2023-10-23,02:12:41.000,296,11020364,13245,0,1698027160,13097.4549701,78.49410642000294,53527.3738584 2023-10-23,02:12:42.000,296,11020409,13085,0,1698027161,13097.44823378999,78.52230294000037,53527.35289704 2023-10-23,02:12:43.000,296,11020403,13365,0,1698027162,13097.421288549995,78.5011555500023,53527.35988416001 2023-10-23,02:12:44.000,296,11020367,13325,0,1698027163,13097.49538796,78.51525381000101,53527.40879400001 2023-10-23,02:12:45.000,296,11020354,13285,0,1698027164,13097.51559689,78.52230294000037,53527.4437296 2023-10-23,02:12:46.000,296,11020395,13245,0,1698027165,13097.51559689,78.5011555500023,53527.42975536 2023-10-23,02:12:47.000,296,11020374,13005,0,1698027166,13097.44823378999,78.49410642000294,53527.366871280006 2023-10-23,02:12:48.000,296,11020401,13085,0,1698027167,13097.51559689,78.49410642000294,53527.42975536 2023-10-23,02:12:49.000,296,11020384,13085,0,1698027168,13097.52906950999,78.52230294000037,53527.40180688 2023-10-23,02:12:50.000,296,11020401,13205,0,1698027169,13097.49538796,78.50820468000165,53527.394819760004 2023-10-23,02:12:51.000,296,11020372,13045,0,1698027170,13097.50886057999,78.49410642000294,53527.43674248001 2023-10-23,02:12:52.000,296,11020369,13045,0,1698027171,13097.46844271999,78.52230294000037,53527.38084552 2023-10-23,02:12:53.000,296,11020394,13045,0,1698027172,13097.522333199995,78.5011555500023,53527.415781120006 2023-10-23,02:12:54.000,296,11020347,13285,0,1698027173,13097.54927843999,78.5011555500023,53527.45770384001 2023-10-23,02:12:55.000,296,11020365,13005,0,1698027174,13097.542542129995,78.51525381000101,53527.43674248001 2023-10-23,02:12:56.000,296,11020434,13165,0,1698027175,13097.48865164999,78.52230294000037,53527.394819760004 2023-10-23,02:12:57.000,296,11020371,13605,0,1698027176,13097.43476117,78.55049945999781,53527.31796144001 2023-10-23,02:12:58.000,296,11020396,13525,0,1698027177,13097.421288549995,78.52935206999973,53527.35289704 2023-10-23,02:12:59.000,296,11020373,13285,0,1698027178,13097.47517903,78.52230294000037,53527.40180688 2023-10-23,02:13:00.000,296,11020405,13445,0,1698027179,13097.50886057999,78.54345032999845,53527.415781120006 2023-10-23,02:13:01.000,296,11020324,12965,0,1698027180,13097.52906950999,78.52935206999973,53527.45071672 2023-10-23,02:13:02.000,296,11020354,13005,0,1698027181,13097.49538796,78.52935206999973,53527.40180688 2023-10-23,02:13:03.000,296,11020376,13285,0,1698027182,13097.46844271999,78.52230294000037,53527.3738584 2023-10-23,02:13:04.000,296,11020347,13045,0,1698027183,13097.44823378999,78.54345032999845,53527.394819760004 2023-10-23,02:13:05.000,296,11020401,13005,0,1698027184,13097.461706409995,78.55049945999781,53527.415781120006 2023-10-23,02:13:06.000,296,11020364,13165,0,1698027185,13097.43476117,78.55754859000444,53527.4437296 2023-10-23,02:13:07.000,296,11020407,13005,0,1698027186,13097.44823378999,78.57164685000316,53527.38783264001 2023-10-23,02:13:08.000,296,11020388,13165,0,1698027187,13097.481915339995,78.60689249999996,53527.38084552 2023-10-23,02:13:09.000,296,11020369,13285,0,1698027188,13097.481915339995,78.5645977200038,53527.415781120006 2023-10-23,02:13:10.000,296,11020406,12885,0,1698027189,13097.48865164999,78.57164685000316,53527.45770384001 2023-10-23,02:13:11.000,296,11020450,13045,0,1698027190,13097.481915339995,78.57869598000252,53527.45071672 2023-10-23,02:13:12.000,296,11020378,13525,0,1698027191,13097.46844271999,78.59279424000124,53527.47167808 2023-10-23,02:13:13.000,296,11020407,13365,0,1698027192,13097.32698020999,78.64918728000339,53527.26905160001 2023-10-23,02:13:14.000,296,11020388,12845,0,1698027193,13097.421288549995,78.62099075999868,53527.35289704 2023-10-23,02:13:15.000,296,11020410,13125,0,1698027194,13097.43476117,78.62803988999804,53527.464690960005 2023-10-23,02:13:16.000,296,11020413,13125,0,1698027195,13097.441497479995,78.62099075999868,53527.40180688 2023-10-23,02:13:17.000,296,11020394,13445,0,1698027196,13097.40781592999,78.63508902000467,53527.366871280006 2023-10-23,02:13:18.000,296,11020379,13165,0,1698027197,13097.37413438,78.63508902000467,53527.366871280006 2023-10-23,02:13:19.000,296,11020387,13245,0,1698027198,13097.441497479995,78.62099075999868,53527.48565232001 2023-10-23,02:13:20.000,296,11020398,13165,0,1698027199,13097.41455224,78.64213815000403,53527.3738584 2023-10-23,02:13:21.000,296,11020366,13125,0,1698027200,13097.40781592999,78.67033467000147,53527.40180688 2023-10-23,02:13:22.000,296,11020408,13365,0,1698027201,13097.38760699999,78.7126294500049,53527.42975536 2023-10-23,02:13:23.000,296,11020400,12925,0,1698027202,13097.421288549995,78.6985311899989,53527.38783264001 2023-10-23,02:13:24.000,296,11020402,13325,0,1698027203,13097.41455224,78.66328554000211,53527.40180688 2023-10-23,02:13:25.000,296,11020380,13245,0,1698027204,13097.49538796,78.64918728000339,53527.48565232001 2023-10-23,02:13:26.000,296,11020372,13165,0,1698027205,13097.47517903,78.65623641000275,53527.48565232001 2023-10-23,02:13:27.000,296,11020353,13445,0,1698027206,13097.441497479995,78.69148205999954,53527.3738584 2023-10-23,02:13:28.000,296,11020416,13565,0,1698027207,13097.4549701,78.67033467000147,53527.38783264001 2023-10-23,02:13:29.000,296,11020425,13725,0,1698027208,13097.4549701,78.69148205999954,53527.4437296 2023-10-23,02:13:30.000,296,11020382,13205,0,1698027209,13097.40781592999,78.6985311899989,53527.40879400001 2023-10-23,02:13:31.000,296,11020463,13285,0,1698027210,13097.40781592999,78.6985311899989,53527.4437296 2023-10-23,02:13:32.000,296,11020387,13165,0,1698027211,13097.37413438,78.6985311899989,53527.42975536 2023-10-23,02:13:33.000,296,11020392,13085,0,1698027212,13097.40781592999,78.71967858000426,53527.47167808 2023-10-23,02:13:34.000,296,11020374,12965,0,1698027213,13097.41455224,78.7126294500049,53527.54154928 2023-10-23,02:13:35.000,296,11020374,13205,0,1698027214,13097.40781592999,78.6985311899989,53527.513600800004 2023-10-23,02:13:36.000,296,11020428,13325,0,1698027215,13097.401079619995,78.6985311899989,53527.40879400001 2023-10-23,02:13:37.000,296,11020431,13045,0,1698027216,13097.320243899994,78.7126294500049,53527.42276824 2023-10-23,02:13:38.000,296,11020410,13325,0,1698027217,13097.35392545,78.73377684000297,53527.38084552 2023-10-23,02:13:39.000,296,11020406,13085,0,1698027218,13097.35392545,78.71967858000426,53527.394819760004 2023-10-23,02:13:40.000,296,11020365,13005,0,1698027219,13097.41455224,78.68443293000018,53527.49962656 2023-10-23,02:13:41.000,296,11020400,13285,0,1698027220,13097.4549701,78.7126294500049,53527.513600800004 2023-10-23,02:13:42.000,296,11020380,13085,0,1698027221,13097.42802485999,78.74082597000233,53527.50661368001 2023-10-23,02:13:43.000,296,11020400,13245,0,1698027222,13097.35392545,78.69148205999954,53527.40180688 2023-10-23,02:13:44.000,296,11020394,12925,0,1698027223,13097.40781592999,78.69148205999954,53527.4437296 2023-10-23,02:13:45.000,296,11020390,13245,0,1698027224,13097.37413438,78.74082597000233,53527.49263944 2023-10-23,02:13:46.000,296,11020388,13285,0,1698027225,13097.39434331,78.71967858000426,53527.45071672 2023-10-23,02:13:47.000,296,11020385,13165,0,1698027226,13097.340452829994,78.71967858000426,53527.40879400001 2023-10-23,02:13:48.000,296,11020354,13165,0,1698027227,13097.340452829994,78.70558031999826,53527.45770384001 2023-10-23,02:13:49.000,296,11020353,13405,0,1698027228,13097.44823378999,78.71967858000426,53527.52757504001 2023-10-23,02:13:50.000,296,11020436,13285,0,1698027229,13097.421288549995,78.71967858000426,53527.5485364 2023-10-23,02:13:51.000,296,11020423,13365,0,1698027230,13097.441497479995,78.71967858000426,53527.55552352001 2023-10-23,02:13:52.000,296,11020402,13245,0,1698027231,13097.41455224,78.70558031999826,53527.4786652 2023-10-23,02:13:53.000,296,11020388,13445,0,1698027232,13097.35392545,78.6985311899989,53527.43674248001 2023-10-23,02:13:54.000,296,11020374,12965,0,1698027233,13097.38760699999,78.68443293000018,53527.45071672 2023-10-23,02:13:55.000,296,11020388,13245,0,1698027234,13097.36739806999,78.66328554000211,53527.49263944 2023-10-23,02:13:56.000,296,11020377,13205,0,1698027235,13097.43476117,78.65623641000275,53527.534562160006 2023-10-23,02:13:57.000,296,11020388,13285,0,1698027236,13097.38760699999,78.6985311899989,53527.52058792 2023-10-23,02:13:58.000,296,11020360,13245,0,1698027237,13097.421288549995,78.7126294500049,53527.54154928 2023-10-23,02:13:59.000,296,11020357,12885,0,1698027238,13097.41455224,78.68443293000018,53527.45071672 2023-10-23,02:14:00.000,296,11020344,13605,0,1698027239,13097.41455224,78.69148205999954,53527.513600800004 2023-10-23,02:14:01.000,296,11020371,13285,0,1698027240,13097.380870689994,78.67738380000083,53527.4786652 2023-10-23,02:14:02.000,296,11020396,13085,0,1698027241,13097.40781592999,78.64213815000403,53527.49962656 2023-10-23,02:14:03.000,296,11020368,12845,0,1698027242,13097.40781592999,78.62099075999868,53527.43674248001 2023-10-23,02:14:04.000,296,11020386,13125,0,1698027243,13097.36739806999,78.65623641000275,53527.47167808 2023-10-23,02:14:05.000,296,11020411,13485,0,1698027244,13097.30677127999,78.67033467000147,53527.40180688 2023-10-23,02:14:06.000,296,11020373,13245,0,1698027245,13097.340452829994,78.62803988999804,53527.42276824 2023-10-23,02:14:07.000,296,11020396,13125,0,1698027246,13097.42802485999,78.62803988999804,53527.49962656 2023-10-23,02:14:08.000,296,11020435,13005,0,1698027247,13097.401079619995,78.62099075999868,53527.50661368001 2023-10-23,02:14:09.000,296,11020377,13285,0,1698027248,13097.380870689994,78.62099075999868,53527.534562160006 2023-10-23,02:14:10.000,296,11020369,13045,0,1698027249,13097.300034969994,78.65623641000275,53527.394819760004 2023-10-23,02:14:11.000,296,11020376,13325,0,1698027250,13097.401079619995,78.64213815000403,53527.513600800004 2023-10-23,02:14:12.000,296,11020404,13165,0,1698027251,13097.35392545,78.64213815000403,53527.45071672 2023-10-23,02:14:13.000,296,11020377,13325,0,1698027252,13097.35392545,78.67033467000147,53527.45071672 2023-10-23,02:14:14.000,296,11020369,13005,0,1698027253,13097.43476117,78.63508902000467,53527.52757504001 2023-10-23,02:14:15.000,296,11020409,13205,0,1698027254,13097.43476117,78.60689249999996,53527.52757504001 2023-10-23,02:14:16.000,296,11020404,13445,0,1698027255,13097.44823378999,78.64213815000403,53527.48565232001 2023-10-23,02:14:17.000,296,11020344,13365,0,1698027256,13097.36739806999,78.68443293000018,53527.38783264001 2023-10-23,02:14:18.000,296,11020377,12925,0,1698027257,13097.41455224,78.71967858000426,53527.47167808 2023-10-23,02:14:19.000,296,11020399,13005,0,1698027258,13097.4549701,78.69148205999954,53527.54154928 2023-10-23,02:14:20.000,296,11020392,13085,0,1698027259,13097.46844271999,78.69148205999954,53527.49263944 2023-10-23,02:14:21.000,296,11020365,12925,0,1698027260,13097.47517903,78.72672771000362,53527.52757504001 2023-10-23,02:14:22.000,296,11020387,13085,0,1698027261,13097.502124269995,78.73377684000297,53527.47167808 2023-10-23,02:14:23.000,296,11020309,13165,0,1698027262,13097.461706409995,78.70558031999826,53527.48565232001 2023-10-23,02:14:24.000,296,11020398,13165,0,1698027263,13097.461706409995,78.73377684000297,53527.464690960005 2023-10-23,02:14:25.000,296,11020348,13045,0,1698027264,13097.481915339995,78.74082597000233,53527.52757504001 2023-10-23,02:14:26.000,296,11020358,12765,0,1698027265,13097.49538796,78.75492423000105,53527.52058792 2023-10-23,02:14:27.000,296,11020346,13165,0,1698027266,13097.461706409995,78.78312074999849,53527.49263944 2023-10-23,02:14:28.000,296,11020376,13125,0,1698027267,13097.46844271999,78.76197336000041,53527.49962656 2023-10-23,02:14:29.000,296,11020410,13165,0,1698027268,13097.53580582,78.74082597000233,53527.5485364 2023-10-23,02:14:30.000,296,11020427,12885,0,1698027269,13097.51559689,78.75492423000105,53527.5485364 2023-10-23,02:14:31.000,296,11020405,13445,0,1698027270,13097.49538796,78.73377684000297,53527.5485364 2023-10-23,02:14:32.000,296,11020375,12965,0,1698027271,13097.49538796,78.75492423000105,53527.5485364 2023-10-23,02:14:33.000,296,11020404,13165,0,1698027272,13097.441497479995,78.71967858000426,53527.45071672 2023-10-23,02:14:34.000,296,11020369,13405,0,1698027273,13097.46844271999,78.7126294500049,53527.534562160006 2023-10-23,02:14:35.000,296,11020384,13445,0,1698027274,13097.502124269995,78.76197336000041,53527.55552352001 2023-10-23,02:14:36.000,296,11020408,13405,0,1698027275,13097.50886057999,78.74082597000233,53527.60443336001 2023-10-23,02:14:37.000,296,11020403,13205,0,1698027276,13097.49538796,78.75492423000105,53527.52058792 2023-10-23,02:14:38.000,296,11020359,12965,0,1698027277,13097.461706409995,78.77607161999913,53527.56949776 2023-10-23,02:14:39.000,296,11020401,13005,0,1698027278,13097.48865164999,78.74787510000169,53527.583472000006 2023-10-23,02:14:40.000,296,11020388,13205,0,1698027279,13097.47517903,78.73377684000297,53527.56949776 2023-10-23,02:14:41.000,296,11020336,12685,0,1698027280,13097.46844271999,78.74082597000233,53527.534562160006 2023-10-23,02:14:42.000,296,11020427,13325,0,1698027281,13097.441497479995,78.72672771000362,53527.59744624 2023-10-23,02:14:43.000,296,11020374,13285,0,1698027282,13097.421288549995,78.75492423000105,53527.42276824 2023-10-23,02:14:44.000,296,11020408,13125,0,1698027283,13097.43476117,78.74082597000233,53527.59744624 2023-10-23,02:14:45.000,296,11020397,13165,0,1698027284,13097.502124269995,78.67033467000147,53527.562510640004 2023-10-23,02:14:46.000,296,11020359,13285,0,1698027285,13097.502124269995,78.66328554000211,53527.56949776 2023-10-23,02:14:47.000,296,11020400,12925,0,1698027286,13097.421288549995,78.70558031999826,53527.50661368001 2023-10-23,02:14:48.000,296,11020395,13245,0,1698027287,13097.421288549995,78.67033467000147,53527.54154928 2023-10-23,02:14:49.000,296,11020396,13045,0,1698027288,13097.401079619995,78.66328554000211,53527.583472000006 2023-10-23,02:14:50.000,296,11020335,12805,0,1698027289,13097.39434331,78.6985311899989,53527.562510640004 2023-10-23,02:14:51.000,296,11020378,13165,0,1698027290,13097.38760699999,78.70558031999826,53527.56949776 2023-10-23,02:14:52.000,296,11020352,13005,0,1698027291,13097.340452829994,78.6985311899989,53527.57648488001 2023-10-23,02:14:53.000,296,11020365,13205,0,1698027292,13097.37413438,78.67738380000083,53527.5485364 2023-10-23,02:14:54.000,296,11020355,13085,0,1698027293,13097.40781592999,78.64918728000339,53527.60443336001 2023-10-23,02:14:55.000,296,11020395,13365,0,1698027294,13097.42802485999,78.5998433700006,53527.60443336001 2023-10-23,02:14:56.000,296,11020409,13245,0,1698027295,13097.35392545,78.64213815000403,53527.55552352001 2023-10-23,02:14:57.000,296,11020342,13285,0,1698027296,13097.34718913999,78.64918728000339,53527.59045912 2023-10-23,02:14:58.000,296,11020403,13405,0,1698027297,13097.26635341999,78.64918728000339,53527.45770384001 2023-10-23,02:14:59.000,296,11020400,12965,0,1698027298,13097.34718913999,78.63508902000467,53527.50661368001 2023-10-23,02:15:00.000,296,11020373,13245,0,1698027299,13097.38760699999,78.64213815000403,53527.534562160006 2023-10-23,02:15:01.000,296,11020358,13005,0,1698027300,13097.42802485999,78.62099075999868,53527.59744624 2023-10-23,02:15:02.000,296,11020401,13485,0,1698027301,13097.38760699999,78.62803988999804,53527.57648488001 2023-10-23,02:15:03.000,296,11020445,13005,0,1698027302,13097.360661759994,78.64213815000403,53527.52757504001 2023-10-23,02:15:04.000,296,11020423,13325,0,1698027303,13097.33371652,78.5998433700006,53527.59045912 2023-10-23,02:15:05.000,296,11020410,13365,0,1698027304,13097.33371652,78.62803988999804,53527.5485364 2023-10-23,02:15:06.000,296,11020389,13205,0,1698027305,13097.380870689994,78.61394162999932,53527.54154928 2023-10-23,02:15:07.000,296,11020378,12925,0,1698027306,13097.300034969994,78.63508902000467,53527.4786652 2023-10-23,02:15:08.000,296,11020396,12925,0,1698027307,13097.30677127999,78.62803988999804,53527.534562160006 2023-10-23,02:15:09.000,296,11020417,12885,0,1698027308,13097.38760699999,78.60689249999996,53527.49962656 2023-10-23,02:15:10.000,296,11020347,13285,0,1698027309,13097.37413438,78.63508902000467,53527.5485364 2023-10-23,02:15:11.000,296,11020436,13125,0,1698027310,13097.43476117,78.64918728000339,53527.60443336001 2023-10-23,02:15:12.000,296,11020384,13165,0,1698027311,13097.37413438,78.62099075999868,53527.562510640004 2023-10-23,02:15:13.000,296,11020370,12885,0,1698027312,13097.313507589999,78.63508902000467,53527.49962656 2023-10-23,02:15:14.000,296,11020369,12925,0,1698027313,13097.33371652,78.62099075999868,53527.50661368001 2023-10-23,02:15:15.000,296,11020402,12965,0,1698027314,13097.313507589999,78.62099075999868,53527.57648488001 2023-10-23,02:15:16.000,296,11020396,13005,0,1698027315,13097.36739806999,78.5998433700006,53527.54154928 2023-10-23,02:15:17.000,296,11020342,13285,0,1698027316,13097.32698020999,78.62803988999804,53527.4786652 2023-10-23,02:15:18.000,296,11020436,13245,0,1698027317,13097.28656234999,78.61394162999932,53527.50661368001 2023-10-23,02:15:19.000,296,11020390,13005,0,1698027318,13097.35392545,78.57164685000316,53527.5485364 2023-10-23,02:15:20.000,296,11020418,13325,0,1698027319,13097.32698020999,78.60689249999996,53527.52757504001 2023-10-23,02:15:21.000,296,11020383,13325,0,1698027320,13097.340452829994,78.5998433700006,53527.513600800004 2023-10-23,02:15:22.000,296,11020391,13005,0,1698027321,13097.28656234999,78.62099075999868,53527.48565232001 2023-10-23,02:15:23.000,296,11020405,13285,0,1698027322,13097.26635341999,78.58574511000188,53527.48565232001 2023-10-23,02:15:24.000,296,11020387,13005,0,1698027323,13097.32698020999,78.62099075999868,53527.49962656 2023-10-23,02:15:25.000,296,11020396,13205,0,1698027324,13097.360661759994,78.60689249999996,53527.55552352001 2023-10-23,02:15:26.000,296,11020407,13285,0,1698027325,13097.30677127999,78.5998433700006,53527.59744624 2023-10-23,02:15:27.000,296,11020437,12845,0,1698027326,13097.252880799999,78.62099075999868,53527.50661368001 2023-10-23,02:15:28.000,296,11020416,13605,0,1698027327,13097.279826039994,78.62099075999868,53527.583472000006 2023-10-23,02:15:29.000,296,11020396,13165,0,1698027328,13097.30677127999,78.62803988999804,53527.5485364 2023-10-23,02:15:30.000,296,11020377,13365,0,1698027329,13097.320243899994,78.61394162999932,53527.54154928 2023-10-23,02:15:31.000,296,11020357,13205,0,1698027330,13097.293298659999,78.61394162999932,53527.50661368001 2023-10-23,02:15:32.000,296,11020375,13405,0,1698027331,13097.28656234999,78.62099075999868,53527.5485364 2023-10-23,02:15:33.000,296,11020419,13005,0,1698027332,13097.279826039994,78.58574511000188,53527.50661368001 2023-10-23,02:15:34.000,296,11020416,13005,0,1698027333,13097.32698020999,78.62099075999868,53527.52058792 2023-10-23,02:15:35.000,296,11020374,13285,0,1698027334,13097.293298659999,78.65623641000275,53527.562510640004 2023-10-23,02:15:36.000,296,11020400,13125,0,1698027335,13097.225935559989,78.62099075999868,53527.43674248001 2023-10-23,02:15:37.000,296,11020362,13085,0,1698027336,13097.259617109994,78.64213815000403,53527.45770384001 2023-10-23,02:15:38.000,296,11020350,13245,0,1698027337,13097.24614448999,78.64213815000403,53527.45071672 2023-10-23,02:15:39.000,296,11020403,13205,0,1698027338,13097.26635341999,78.60689249999996,53527.513600800004 2023-10-23,02:15:40.000,296,11020371,13125,0,1698027339,13097.279826039994,78.61394162999932,53527.50661368001 2023-10-23,02:15:41.000,296,11020397,13205,0,1698027340,13097.32698020999,78.5645977200038,53527.534562160006 2023-10-23,02:15:42.000,296,11020423,13285,0,1698027341,13097.293298659999,78.57869598000252,53527.49263944 2023-10-23,02:15:43.000,296,11020361,13405,0,1698027342,13097.279826039994,78.59279424000124,53527.562510640004 2023-10-23,02:15:44.000,296,11020390,13245,0,1698027343,13097.28656234999,78.62099075999868,53527.49962656 2023-10-23,02:15:45.000,296,11020390,13085,0,1698027344,13097.24614448999,78.57869598000252,53527.54154928 2023-10-23,02:15:46.000,296,11020383,13125,0,1698027345,13097.28656234999,78.62803988999804,53527.534562160006 2023-10-23,02:15:47.000,296,11020382,13365,0,1698027346,13097.198990319994,78.58574511000188,53527.4786652 2023-10-23,02:15:48.000,296,11020409,13285,0,1698027347,13097.212462939999,78.59279424000124,53527.42276824 2023-10-23,02:15:49.000,296,11020398,13445,0,1698027348,13097.24614448999,78.58574511000188,53527.5485364 2023-10-23,02:15:50.000,296,11020366,13325,0,1698027349,13097.313507589999,78.57869598000252,53527.56949776 2023-10-23,02:15:51.000,296,11020409,13285,0,1698027350,13097.293298659999,78.57869598000252,53527.513600800004 2023-10-23,02:15:52.000,296,11020388,13125,0,1698027351,13097.28656234999,78.57869598000252,53527.513600800004 2023-10-23,02:15:53.000,296,11020378,13005,0,1698027352,13097.212462939999,78.58574511000188,53527.45770384001 2023-10-23,02:15:54.000,296,11020363,13165,0,1698027353,13097.212462939999,78.59279424000124,53527.40180688 2023-10-23,02:15:55.000,296,11020412,13125,0,1698027354,13097.239408179994,78.55754859000444,53527.45071672 2023-10-23,02:15:56.000,296,11020423,13165,0,1698027355,13097.232671869999,78.55049945999781,53527.49962656 2023-10-23,02:15:57.000,296,11020372,13125,0,1698027356,13097.232671869999,78.57869598000252,53527.54154928 2023-10-23,02:15:58.000,296,11020396,12965,0,1698027357,13097.239408179994,78.55754859000444,53527.47167808 2023-10-23,02:15:59.000,296,11020403,12925,0,1698027358,13097.26635341999,78.57164685000316,53527.534562160006 2023-10-23,02:16:00.000,296,11020389,12925,0,1698027359,13097.232671869999,78.57869598000252,53527.42276824 2023-10-23,02:16:01.000,296,11020362,12925,0,1698027360,13097.225935559989,78.54345032999845,53527.47167808 2023-10-23,02:16:02.000,296,11020363,13245,0,1698027361,13097.212462939999,78.5645977200038,53527.40180688 2023-10-23,02:16:03.000,296,11020396,12845,0,1698027362,13097.172045079998,78.53640119999909,53527.45071672 2023-10-23,02:16:04.000,296,11020406,13085,0,1698027363,13097.232671869999,78.52935206999973,53527.48565232001 2023-10-23,02:16:05.000,296,11020415,13165,0,1698027364,13097.225935559989,78.57869598000252,53527.49962656 2023-10-23,02:16:06.000,296,11020398,13085,0,1698027365,13097.219199249994,78.58574511000188,53527.49263944 2023-10-23,02:16:07.000,296,11020378,12925,0,1698027366,13097.178781389994,78.57164685000316,53527.464690960005 2023-10-23,02:16:08.000,296,11020398,13245,0,1698027367,13097.192254009999,78.5645977200038,53527.45770384001 2023-10-23,02:16:09.000,296,11020416,13085,0,1698027368,13097.205726629989,78.54345032999845,53527.49263944 2023-10-23,02:16:10.000,296,11020417,13205,0,1698027369,13097.198990319994,78.58574511000188,53527.45071672 2023-10-23,02:16:11.000,296,11020369,13285,0,1698027370,13097.172045079998,78.55049945999781,53527.464690960005 2023-10-23,02:16:12.000,296,11020374,13045,0,1698027371,13097.172045079998,78.57164685000316,53527.40180688 2023-10-23,02:16:13.000,296,11020384,13085,0,1698027372,13097.118154599993,78.53640119999909,53527.42276824 2023-10-23,02:16:14.000,296,11020350,13085,0,1698027373,13097.219199249994,78.5998433700006,53527.4786652 2023-10-23,02:16:15.000,296,11020396,13365,0,1698027374,13097.185517699989,78.59279424000124,53527.513600800004 2023-10-23,02:16:16.000,296,11020391,13045,0,1698027375,13097.138363529994,78.58574511000188,53527.45770384001 2023-10-23,02:16:17.000,296,11020390,13285,0,1698027376,13097.104681979989,78.57869598000252,53527.4786652 2023-10-23,02:16:18.000,296,11020408,12925,0,1698027377,13097.044055189988,78.59279424000124,53527.40180688 2023-10-23,02:16:19.000,296,11020402,13125,0,1698027378,13097.017109949993,78.58574511000188,53527.415781120006 2023-10-23,02:16:20.000,296,11020384,13445,0,1698027379,13097.003637329988,78.60689249999996,53527.42276824 2023-10-23,02:16:21.000,296,11020393,13245,0,1698027380,13097.071000429998,78.57164685000316,53527.48565232001 2023-10-23,02:16:22.000,296,11020386,13165,0,1698027381,13097.003637329988,78.52935206999973,53527.42276824 2023-10-23,02:16:23.000,296,11020400,13125,0,1698027382,13096.996901019993,78.55754859000444,53527.366871280006 2023-10-23,02:16:24.000,296,11020398,13405,0,1698027383,13097.017109949993,78.54345032999845,53527.40180688 2023-10-23,02:16:25.000,296,11020405,13165,0,1698027384,13097.010373639998,78.49410642000294,53527.415781120006 2023-10-23,02:16:26.000,296,11020398,13445,0,1698027385,13097.003637329988,78.52935206999973,53527.42276824 2023-10-23,02:16:27.000,296,11020385,13365,0,1698027386,13096.969955779998,78.48000816000422,53527.366871280006 2023-10-23,02:16:28.000,296,11020389,12965,0,1698027387,13096.976692089993,78.5011555500023,53527.394819760004 2023-10-23,02:16:29.000,296,11020389,13165,0,1698027388,13097.037318879993,78.47295903000486,53527.4437296 2023-10-23,02:16:30.000,296,11020405,13085,0,1698027389,13096.990164709998,78.5011555500023,53527.42975536 2023-10-23,02:16:31.000,296,11020407,13125,0,1698027390,13097.030582569998,78.4518116399995,53527.43674248001 2023-10-23,02:16:32.000,296,11020391,13205,0,1698027391,13096.990164709998,78.4518116399995,53527.40879400001 2023-10-23,02:16:33.000,296,11020370,13085,0,1698027392,13096.963219470003,78.43066425000143,53527.40180688 2023-10-23,02:16:34.000,296,11020367,13125,0,1698027393,13096.916065299993,78.45886076999886,53527.35289704 2023-10-23,02:16:35.000,296,11020381,13485,0,1698027394,13097.003637329988,78.43771338000079,53527.42276824 2023-10-23,02:16:36.000,296,11020372,13245,0,1698027395,13096.943010540002,78.47295903000486,53527.38084552 2023-10-23,02:16:37.000,296,11020391,13125,0,1698027396,13096.976692089993,78.45886076999886,53527.35988416001 2023-10-23,02:16:38.000,296,11020414,12925,0,1698027397,13096.963219470003,78.44476251000015,53527.40180688 2023-10-23,02:16:39.000,296,11020402,12965,0,1698027398,13097.003637329988,78.42361512000207,53527.415781120006 2023-10-23,02:16:40.000,296,11020373,13205,0,1698027399,13096.963219470003,78.43066425000143,53527.394819760004 2023-10-23,02:16:41.000,296,11020377,13045,0,1698027400,13097.010373639998,78.43771338000079,53527.366871280006 2023-10-23,02:16:42.000,296,11020398,12925,0,1698027401,13096.936274229993,78.46590989999822,53527.33193568 2023-10-23,02:16:43.000,296,11020363,13165,0,1698027402,13096.922801610002,78.45886076999886,53527.25507736 2023-10-23,02:16:44.000,296,11020391,13125,0,1698027403,13096.963219470003,78.45886076999886,53527.35289704 2023-10-23,02:16:45.000,296,11020375,13405,0,1698027404,13097.017109949993,78.4518116399995,53527.40879400001 2023-10-23,02:16:46.000,296,11020338,13325,0,1698027405,13097.003637329988,78.46590989999822,53527.415781120006 2023-10-23,02:16:47.000,296,11020404,13085,0,1698027406,13096.916065299993,78.50820468000165,53527.3039872 2023-10-23,02:16:48.000,296,11020445,13085,0,1698027407,13096.916065299993,78.48705729000358,53527.31796144001 2023-10-23,02:16:49.000,296,11020400,13165,0,1698027408,13096.956483159993,78.45886076999886,53527.33892280001 2023-10-23,02:16:50.000,296,11020381,13085,0,1698027409,13096.943010540002,78.5011555500023,53527.35988416001 2023-10-23,02:16:51.000,296,11020355,13525,0,1698027410,13096.936274229993,78.4518116399995,53527.33892280001 2023-10-23,02:16:52.000,296,11020405,13285,0,1698027411,13096.916065299993,78.48000816000422,53527.31796144001 2023-10-23,02:16:53.000,296,11020415,13125,0,1698027412,13096.936274229993,78.49410642000294,53527.32494856 2023-10-23,02:16:54.000,296,11020412,13005,0,1698027413,13096.956483159993,78.48705729000358,53527.33892280001 2023-10-23,02:16:55.000,296,11020381,13165,0,1698027414,13096.936274229993,78.4518116399995,53527.31796144001 2023-10-23,02:16:56.000,296,11020403,13165,0,1698027415,13096.929537919998,78.46590989999822,53527.366871280006 2023-10-23,02:16:57.000,296,11020347,13405,0,1698027416,13096.909328989997,78.46590989999822,53527.28302584 2023-10-23,02:16:58.000,296,11020374,13205,0,1698027417,13096.855438509992,78.44476251000015,53527.22014176001 2023-10-23,02:16:59.000,296,11020393,13005,0,1698027418,13096.848702199997,78.46590989999822,53527.24110312001 2023-10-23,02:17:00.000,296,11020360,13445,0,1698027419,13096.862174820002,78.45886076999886,53527.27603872 2023-10-23,02:17:01.000,296,11020418,12925,0,1698027420,13096.943010540002,78.45886076999886,53527.366871280006 2023-10-23,02:17:02.000,296,11020370,13245,0,1698027421,13096.909328989997,78.48705729000358,53527.345909920004 2023-10-23,02:17:03.000,296,11020428,13205,0,1698027422,13096.889120059997,78.45886076999886,53527.297000080005 2023-10-23,02:17:04.000,296,11020424,12925,0,1698027423,13096.882383750002,78.45886076999886,53527.32494856 2023-10-23,02:17:05.000,296,11020365,12925,0,1698027424,13096.882383750002,78.42361512000207,53527.3039872 2023-10-23,02:17:06.000,296,11020366,12845,0,1698027425,13096.862174820002,78.45886076999886,53527.297000080005 2023-10-23,02:17:07.000,296,11020388,13005,0,1698027426,13096.848702199997,78.42361512000207,53527.227128880004 2023-10-23,02:17:08.000,296,11020380,13045,0,1698027427,13096.828493269997,78.45886076999886,53527.24110312001 2023-10-23,02:17:09.000,296,11020373,12965,0,1698027428,13096.922801610002,78.40951686000335,53527.345909920004 2023-10-23,02:17:10.000,296,11020383,13205,0,1698027429,13096.895856369993,78.40951686000335,53527.33892280001 2023-10-23,02:17:11.000,296,11020415,13085,0,1698027430,13096.902592680002,78.4518116399995,53527.345909920004 2023-10-23,02:17:12.000,296,11020428,13285,0,1698027431,13096.848702199997,78.40246773000399,53527.28302584 2023-10-23,02:17:13.000,296,11020385,13085,0,1698027432,13096.848702199997,78.42361512000207,53527.227128880004 2023-10-23,02:17:14.000,296,11020347,13085,0,1698027433,13096.808284339997,78.41656599000271,53527.227128880004 2023-10-23,02:17:15.000,296,11020418,13245,0,1698027434,13096.895856369993,78.44476251000015,53527.248090240006 2023-10-23,02:17:16.000,296,11020365,13205,0,1698027435,13096.868911129997,78.41656599000271,53527.297000080005 2023-10-23,02:17:17.000,296,11020397,13085,0,1698027436,13096.821756960002,78.43771338000079,53527.15725768 2023-10-23,02:17:18.000,296,11020363,13045,0,1698027437,13096.848702199997,78.42361512000207,53527.21315464 2023-10-23,02:17:19.000,296,11020413,13125,0,1698027438,13096.929537919998,78.41656599000271,53527.26905160001 2023-10-23,02:17:20.000,296,11020375,13205,0,1698027439,13096.889120059997,78.42361512000207,53527.28302584 2023-10-23,02:17:21.000,296,11020358,13125,0,1698027440,13096.895856369993,78.41656599000271,53527.3039872 2023-10-23,02:17:22.000,296,11020385,13245,0,1698027441,13096.828493269997,78.44476251000015,53527.21315464 2023-10-23,02:17:23.000,296,11020411,13205,0,1698027442,13096.868911129997,78.39541860000463,53527.248090240006 2023-10-23,02:17:24.000,296,11020395,13045,0,1698027443,13096.895856369993,78.43771338000079,53527.3039872 2023-10-23,02:17:25.000,296,11020394,13365,0,1698027444,13096.936274229993,78.43066425000143,53527.3039872 2023-10-23,02:17:26.000,296,11020412,13205,0,1698027445,13096.943010540002,78.48000816000422,53527.345909920004 2023-10-23,02:17:27.000,296,11020407,13325,0,1698027446,13096.902592680002,78.44476251000015,53527.3039872 2023-10-23,02:17:28.000,296,11020354,13285,0,1698027447,13096.902592680002,78.47295903000486,53527.3039872 2023-10-23,02:17:29.000,296,11020419,13005,0,1698027448,13096.956483159993,78.47295903000486,53527.33193568 2023-10-23,02:17:30.000,296,11020378,13005,0,1698027449,13096.936274229993,78.46590989999822,53527.33892280001 2023-10-23,02:17:31.000,296,11020393,13125,0,1698027450,13097.003637329988,78.45886076999886,53527.33892280001 2023-10-23,02:17:32.000,296,11020397,13285,0,1698027451,13096.949746849998,78.4518116399995,53527.25507736 2023-10-23,02:17:33.000,296,11020372,12845,0,1698027452,13096.943010540002,78.45886076999886,53527.27603872 2023-10-23,02:17:34.000,296,11020391,12965,0,1698027453,13096.983428400003,78.48000816000422,53527.29001296001 2023-10-23,02:17:35.000,296,11020396,13205,0,1698027454,13097.003637329988,78.46590989999822,53527.248090240006 2023-10-23,02:17:36.000,296,11020396,13445,0,1698027455,13096.983428400003,78.49410642000294,53527.29001296001 2023-10-23,02:17:37.000,296,11020383,13205,0,1698027456,13096.963219470003,78.48705729000358,53527.22014176001 2023-10-23,02:17:38.000,296,11020394,13365,0,1698027457,13096.936274229993,78.50820468000165,53527.248090240006 2023-10-23,02:17:39.000,296,11020381,13605,0,1698027458,13096.983428400003,78.45886076999886,53527.31097432 2023-10-23,02:17:40.000,296,11020374,13085,0,1698027459,13096.969955779998,78.4518116399995,53527.31796144001 2023-10-23,02:17:41.000,296,11020369,13205,0,1698027460,13097.003637329988,78.42361512000207,53527.3738584 2023-10-23,02:17:42.000,296,11020424,12965,0,1698027461,13096.976692089993,78.47295903000486,53527.26905160001 2023-10-23,02:17:43.000,296,11020414,13325,0,1698027462,13096.963219470003,78.44476251000015,53527.27603872 2023-10-23,02:17:44.000,296,11020407,13125,0,1698027463,13096.983428400003,78.43771338000079,53527.28302584 2023-10-23,02:17:45.000,296,11020406,13285,0,1698027464,13096.976692089993,78.45886076999886,53527.29001296001 2023-10-23,02:17:46.000,296,11020384,13165,0,1698027465,13096.990164709998,78.42361512000207,53527.234116 2023-10-23,02:17:47.000,296,11020377,13165,0,1698027466,13096.949746849998,78.44476251000015,53527.18520616 2023-10-23,02:17:48.000,296,11020438,13005,0,1698027467,13096.963219470003,78.43066425000143,53527.234116 2023-10-23,02:17:49.000,296,11020387,13285,0,1698027468,13096.969955779998,78.43771338000079,53527.227128880004 2023-10-23,02:17:50.000,296,11020393,13125,0,1698027469,13097.023846259988,78.42361512000207,53527.248090240006 2023-10-23,02:17:51.000,296,11020429,13525,0,1698027470,13097.017109949993,78.4518116399995,53527.25507736 2023-10-23,02:17:52.000,296,11020404,13565,0,1698027471,13096.983428400003,78.41656599000271,53527.24110312001 2023-10-23,02:17:53.000,296,11020369,13285,0,1698027472,13096.943010540002,78.43066425000143,53527.22014176001 2023-10-23,02:17:54.000,296,11020368,13245,0,1698027473,13096.909328989997,78.42361512000207,53527.234116 2023-10-23,02:17:55.000,296,11020371,13365,0,1698027474,13096.983428400003,78.43066425000143,53527.297000080005 2023-10-23,02:17:56.000,296,11020409,13005,0,1698027475,13096.983428400003,78.39541860000463,53527.27603872 2023-10-23,02:17:57.000,296,11020385,13085,0,1698027476,13097.017109949993,78.36017295000056,53527.32494856 2023-10-23,02:17:58.000,296,11020390,13285,0,1698027477,13096.983428400003,78.33197643000312,53527.297000080005 2023-10-23,02:17:59.000,296,11020383,13085,0,1698027478,13096.943010540002,78.3531238200012,53527.29001296001 2023-10-23,02:18:00.000,296,11020417,13165,0,1698027479,13096.936274229993,78.3178781700044,53527.234116 2023-10-23,02:18:01.000,296,11020389,13605,0,1698027480,13096.949746849998,78.32492730000376,53527.19219328001 2023-10-23,02:18:02.000,296,11020360,13165,0,1698027481,13096.909328989997,78.33902556000248,53527.199180400006 2023-10-23,02:18:03.000,296,11020428,13165,0,1698027482,13096.862174820002,78.30377990999841,53527.227128880004 2023-10-23,02:18:04.000,296,11020381,13125,0,1698027483,13096.936274229993,78.31082903999777,53527.297000080005 2023-10-23,02:18:05.000,296,11020419,12965,0,1698027484,13096.909328989997,78.31082903999777,53527.24110312001 2023-10-23,02:18:06.000,296,11020392,12925,0,1698027485,13096.936274229993,78.27558339000097,53527.26905160001 2023-10-23,02:18:07.000,296,11020387,13285,0,1698027486,13096.943010540002,78.30377990999841,53527.26206448 2023-10-23,02:18:08.000,296,11020392,13325,0,1698027487,13096.882383750002,78.31082903999777,53527.20616752 2023-10-23,02:18:09.000,296,11020420,13525,0,1698027488,13096.936274229993,78.2896816499997,53527.20616752 2023-10-23,02:18:10.000,296,11020375,13285,0,1698027489,13096.943010540002,78.30377990999841,53527.26905160001 2023-10-23,02:18:11.000,296,11020396,13285,0,1698027490,13096.956483159993,78.26148513000226,53527.234116 2023-10-23,02:18:12.000,296,11020382,13205,0,1698027491,13096.895856369993,78.27558339000097,53527.18520616 2023-10-23,02:18:13.000,296,11020419,13365,0,1698027492,13096.943010540002,78.29673077999905,53527.248090240006 2023-10-23,02:18:14.000,296,11020401,13325,0,1698027493,13096.956483159993,78.26853426000162,53527.248090240006 2023-10-23,02:18:15.000,296,11020414,13285,0,1698027494,13097.017109949993,78.2544360000029,53527.27603872 2023-10-23,02:18:16.000,296,11020383,13165,0,1698027495,13096.969955779998,78.26853426000162,53527.234116 2023-10-23,02:18:17.000,296,11020380,13205,0,1698027496,13096.895856369993,78.28263252000033,53527.18520616 2023-10-23,02:18:18.000,296,11020373,13605,0,1698027497,13096.963219470003,78.28263252000033,53527.22014176001 2023-10-23,02:18:19.000,296,11020384,13405,0,1698027498,13097.010373639998,78.29673077999905,53527.22014176001 2023-10-23,02:18:20.000,296,11020375,13165,0,1698027499,13097.010373639998,78.26853426000162,53527.20616752 2023-10-23,02:18:21.000,296,11020410,13405,0,1698027500,13097.044055189988,78.30377990999841,53527.248090240006 2023-10-23,02:18:22.000,296,11020406,12885,0,1698027501,13097.044055189988,78.3178781700044,53527.19219328001 2023-10-23,02:18:23.000,296,11020370,12845,0,1698027502,13097.017109949993,78.30377990999841,53527.20616752 2023-10-23,02:18:24.000,296,11020387,13285,0,1698027503,13097.017109949993,78.30377990999841,53527.18520616 2023-10-23,02:18:25.000,296,11020385,12925,0,1698027504,13097.010373639998,78.28263252000033,53527.20616752 2023-10-23,02:18:26.000,296,11020390,13285,0,1698027505,13097.057527809993,78.30377990999841,53527.15027056001 2023-10-23,02:18:27.000,296,11020399,13405,0,1698027506,13097.030582569998,78.29673077999905,53527.178219040004 2023-10-23,02:18:28.000,296,11020419,13205,0,1698027507,13097.037318879993,78.3178781700044,53527.129309200005 2023-10-23,02:18:29.000,296,11020379,13245,0,1698027508,13097.071000429998,78.34607469000184,53527.22014176001 2023-10-23,02:18:30.000,296,11020375,13205,0,1698027509,13097.091209359998,78.36017295000056,53527.20616752 2023-10-23,02:18:31.000,296,11020332,13045,0,1698027510,13097.111418289998,78.34607469000184,53527.1642448 2023-10-23,02:18:32.000,296,11020402,13245,0,1698027511,13097.077736739993,78.33197643000312,53527.15725768 2023-10-23,02:18:33.000,296,11020377,12925,0,1698027512,13097.050791499998,78.32492730000376,53527.15027056001 2023-10-23,02:18:34.000,296,11020399,13205,0,1698027513,13097.010373639998,78.3178781700044,53527.129309200005 2023-10-23,02:18:35.000,296,11020366,13125,0,1698027514,13097.064264119988,78.3531238200012,53527.20616752 2023-10-23,02:18:36.000,296,11020403,13125,0,1698027515,13097.097945669993,78.3531238200012,53527.234116 2023-10-23,02:18:37.000,296,11020402,13285,0,1698027516,13097.044055189988,78.3531238200012,53527.15027056001 2023-10-23,02:18:38.000,296,11020430,13285,0,1698027517,13097.064264119988,78.37427120999928,53527.15027056001 2023-10-23,02:18:39.000,296,11020345,13125,0,1698027518,13097.138363529994,78.36017295000056,53527.227128880004 2023-10-23,02:18:40.000,296,11020389,13125,0,1698027519,13097.077736739993,78.36722207999992,53527.199180400006 2023-10-23,02:18:41.000,296,11020383,13205,0,1698027520,13097.057527809993,78.34607469000184,53527.15725768 2023-10-23,02:18:42.000,296,11020424,13045,0,1698027521,13097.050791499998,78.33197643000312,53527.13629632 2023-10-23,02:18:43.000,296,11020369,12845,0,1698027522,13097.010373639998,78.388369469998,53527.15725768 2023-10-23,02:18:44.000,296,11020371,13445,0,1698027523,13097.064264119988,78.36017295000056,53527.19219328001 2023-10-23,02:18:45.000,296,11020369,13365,0,1698027524,13097.118154599993,78.36722207999992,53527.20616752 2023-10-23,02:18:46.000,296,11020372,13205,0,1698027525,13097.077736739993,78.33902556000248,53527.199180400006 2023-10-23,02:18:47.000,296,11020365,13005,0,1698027526,13097.057527809993,78.38132033999864,53527.129309200005 2023-10-23,02:18:48.000,296,11020368,12645,0,1698027527,13097.104681979989,78.388369469998,53527.17123192001 2023-10-23,02:18:49.000,296,11020368,12925,0,1698027528,13097.097945669993,78.36722207999992,53527.13629632 2023-10-23,02:18:50.000,296,11020371,12965,0,1698027529,13097.097945669993,78.388369469998,53527.13629632 2023-10-23,02:18:51.000,296,11020404,13005,0,1698027530,13097.084473049988,78.36722207999992,53527.14328344 2023-10-23,02:18:52.000,296,11020366,13205,0,1698027531,13097.071000429998,78.37427120999928,53527.15027056001 2023-10-23,02:18:53.000,296,11020374,13125,0,1698027532,13097.097945669993,78.36722207999992,53527.0943736 2023-10-23,02:18:54.000,296,11020371,13005,0,1698027533,13097.124890909989,78.36722207999992,53527.21315464 2023-10-23,02:18:55.000,296,11020346,12965,0,1698027534,13097.124890909989,78.3531238200012,53527.1642448 2023-10-23,02:18:56.000,296,11020436,13165,0,1698027535,13097.118154599993,78.388369469998,53527.199180400006 2023-10-23,02:18:57.000,296,11020411,13045,0,1698027536,13097.044055189988,78.37427120999928,53527.05245088001 2023-10-23,02:18:58.000,296,11020393,13365,0,1698027537,13097.064264119988,78.36722207999992,53527.08738648 2023-10-23,02:18:59.000,296,11020378,13165,0,1698027538,13097.084473049988,78.37427120999928,53527.15725768 2023-10-23,02:19:00.000,296,11020421,13405,0,1698027539,13097.084473049988,78.37427120999928,53527.1642448 2023-10-23,02:19:01.000,296,11020344,13245,0,1698027540,13097.172045079998,78.3531238200012,53527.18520616 2023-10-23,02:19:02.000,296,11020366,13205,0,1698027541,13097.124890909989,78.36017295000056,53527.15027056001 2023-10-23,02:19:03.000,296,11020403,13285,0,1698027542,13097.064264119988,78.36017295000056,53527.10136072001 2023-10-23,02:19:04.000,296,11020418,13285,0,1698027543,13097.097945669993,78.3531238200012,53527.15725768 2023-10-23,02:19:05.000,296,11020360,13285,0,1698027544,13097.118154599993,78.33197643000312,53527.10834784 2023-10-23,02:19:06.000,296,11020368,13285,0,1698027545,13097.077736739993,78.34607469000184,53527.1642448 2023-10-23,02:19:07.000,296,11020430,13285,0,1698027546,13097.044055189988,78.37427120999928,53527.129309200005 2023-10-23,02:19:08.000,296,11020367,13245,0,1698027547,13097.023846259988,78.33197643000312,53527.1642448 2023-10-23,02:19:09.000,296,11020393,13125,0,1698027548,13097.111418289998,78.33197643000312,53527.178219040004 2023-10-23,02:19:10.000,296,11020396,13365,0,1698027549,13097.104681979989,78.3178781700044,53527.15725768 2023-10-23,02:19:11.000,296,11020398,12885,0,1698027550,13097.084473049988,78.34607469000184,53527.18520616 2023-10-23,02:19:12.000,296,11020421,13365,0,1698027551,13097.030582569998,78.32492730000376,53527.199180400006 2023-10-23,02:19:13.000,296,11020398,13165,0,1698027552,13097.010373639998,78.30377990999841,53527.04546376 2023-10-23,02:19:14.000,296,11020405,12805,0,1698027553,13096.996901019993,78.32492730000376,53527.059438000004 2023-10-23,02:19:15.000,296,11020354,13125,0,1698027554,13097.003637329988,78.31082903999777,53527.10136072001 2023-10-23,02:19:16.000,296,11020392,13285,0,1698027555,13097.030582569998,78.29673077999905,53527.14328344 2023-10-23,02:19:17.000,296,11020403,13445,0,1698027556,13097.003637329988,78.29673077999905,53527.05245088001 2023-10-23,02:19:18.000,296,11020377,13445,0,1698027557,13096.983428400003,78.30377990999841,53527.11533496 2023-10-23,02:19:19.000,296,11020352,13405,0,1698027558,13097.044055189988,78.26853426000162,53527.13629632 2023-10-23,02:19:20.000,296,11020405,13285,0,1698027559,13096.996901019993,78.28263252000033,53527.07341224001 2023-10-23,02:19:21.000,296,11020414,13245,0,1698027560,13096.983428400003,78.27558339000097,53527.12232208001 2023-10-23,02:19:22.000,296,11020376,13325,0,1698027561,13096.916065299993,78.26148513000226,53527.07341224001 2023-10-23,02:19:23.000,296,11020365,13125,0,1698027562,13096.916065299993,78.26148513000226,53527.080399360006 2023-10-23,02:19:24.000,296,11020389,13125,0,1698027563,13096.990164709998,78.23328861000482,53527.20616752 2023-10-23,02:19:25.000,296,11020417,13285,0,1698027564,13096.969955779998,78.23328861000482,53527.13629632 2023-10-23,02:19:26.000,296,11020411,13285,0,1698027565,13096.983428400003,78.24033774000418,53527.13629632 2023-10-23,02:19:27.000,296,11020399,13165,0,1698027566,13097.010373639998,78.20509209000011,53527.11533496 2023-10-23,02:19:28.000,296,11020412,13045,0,1698027567,13096.902592680002,78.24033774000418,53527.05245088001 2023-10-23,02:19:29.000,296,11020396,13445,0,1698027568,13096.943010540002,78.24033774000418,53527.08738648 2023-10-23,02:19:30.000,296,11020393,13125,0,1698027569,13096.943010540002,78.24738687000354,53527.10834784 2023-10-23,02:19:31.000,296,11020378,13325,0,1698027570,13096.929537919998,78.21214121999947,53527.06642512 2023-10-23,02:19:32.000,296,11020417,13245,0,1698027571,13096.821756960002,78.24033774000418,53526.912708480006 2023-10-23,02:19:33.000,296,11020388,13325,0,1698027572,13096.929537919998,78.23328861000482,53527.080399360006 2023-10-23,02:19:34.000,296,11020413,13445,0,1698027573,13096.949746849998,78.21214121999947,53527.03847664 2023-10-23,02:19:35.000,296,11020399,13125,0,1698027574,13096.949746849998,78.21214121999947,53527.12232208001 2023-10-23,02:19:36.000,296,11020374,13085,0,1698027575,13096.882383750002,78.21214121999947,53527.07341224001 2023-10-23,02:19:37.000,296,11020422,12925,0,1698027576,13096.889120059997,78.19099383000139,53527.01751528 2023-10-23,02:19:38.000,296,11020371,13285,0,1698027577,13096.841965890002,78.21214121999947,53527.02450240001 2023-10-23,02:19:39.000,296,11020428,13085,0,1698027578,13096.841965890002,78.26853426000162,53526.95463120001 2023-10-23,02:19:40.000,296,11020369,13325,0,1698027579,13096.815020649992,78.24033774000418,53527.00354104001 2023-10-23,02:19:41.000,296,11020379,13005,0,1698027580,13096.895856369993,78.23328861000482,53527.06642512 2023-10-23,02:19:42.000,296,11020370,13125,0,1698027581,13096.828493269997,78.19099383000139,53526.9895668 2023-10-23,02:19:43.000,296,11020436,13205,0,1698027582,13096.895856369993,78.19804296000075,53527.01751528 2023-10-23,02:19:44.000,296,11020367,13085,0,1698027583,13096.868911129997,78.2544360000029,53526.99655392 2023-10-23,02:19:45.000,296,11020418,12925,0,1698027584,13096.828493269997,78.26853426000162,53526.96860544 2023-10-23,02:19:46.000,296,11020422,13125,0,1698027585,13096.788075409997,78.21919034999883,53526.89873424 2023-10-23,02:19:47.000,296,11020369,13125,0,1698027586,13096.781339100002,78.21919034999883,53526.912708480006 2023-10-23,02:19:48.000,296,11020387,13525,0,1698027587,13096.754393859992,78.24738687000354,53526.92668272 2023-10-23,02:19:49.000,296,11020395,12925,0,1698027588,13096.848702199997,78.21919034999883,53527.02450240001 2023-10-23,02:19:50.000,296,11020373,12805,0,1698027589,13096.828493269997,78.21214121999947,53527.00354104001 2023-10-23,02:19:51.000,296,11020380,12885,0,1698027590,13096.828493269997,78.19804296000075,53526.94065696 2023-10-23,02:19:52.000,296,11020363,13205,0,1698027591,13096.788075409997,78.24033774000418,53526.96860544 2023-10-23,02:19:53.000,296,11020420,13565,0,1698027592,13096.740921240002,78.24033774000418,53526.891747120004 2023-10-23,02:19:54.000,296,11020412,13045,0,1698027593,13096.727448619997,78.21919034999883,53526.87078576 2023-10-23,02:19:55.000,296,11020389,13005,0,1698027594,13096.740921240002,78.20509209000011,53526.94065696 2023-10-23,02:19:56.000,296,11020374,13525,0,1698027595,13096.754393859992,78.21214121999947,53526.94764408 2023-10-23,02:19:57.000,296,11020335,13285,0,1698027596,13096.693767069992,78.20509209000011,53526.912708480006 2023-10-23,02:19:58.000,296,11020365,13285,0,1698027597,13096.700503380001,78.19099383000139,53526.9196956 2023-10-23,02:19:59.000,296,11020410,13445,0,1698027598,13096.754393859992,78.19804296000075,53526.92668272 2023-10-23,02:20:00.000,296,11020388,13325,0,1698027599,13096.700503380001,78.22623947999818,53526.90572136001 2023-10-23,02:20:01.000,296,11020407,13165,0,1698027600,13096.713975999992,78.23328861000482,53526.81488880001 2023-10-23,02:20:02.000,296,11020399,13125,0,1698027601,13096.687030759997,78.19804296000075,53526.80091456 2023-10-23,02:20:03.000,296,11020358,13085,0,1698027602,13096.646612899996,78.22623947999818,53526.83585016001 2023-10-23,02:20:04.000,296,11020436,12885,0,1698027603,13096.754393859992,78.21214121999947,53526.92668272 2023-10-23,02:20:05.000,296,11020378,12965,0,1698027604,13096.734184929992,78.22623947999818,53526.9196956 2023-10-23,02:20:06.000,296,11020377,13445,0,1698027605,13096.747657549997,78.23328861000482,53526.88476000001 2023-10-23,02:20:07.000,296,11020357,13365,0,1698027606,13096.687030759997,78.2544360000029,53526.80790168 2023-10-23,02:20:08.000,296,11020379,13205,0,1698027607,13096.747657549997,78.24738687000354,53526.83585016001 2023-10-23,02:20:09.000,296,11020344,13445,0,1698027608,13096.781339100002,78.2544360000029,53526.85681152001 2023-10-23,02:20:10.000,296,11020385,13165,0,1698027609,13096.788075409997,78.20509209000011,53526.87777288 2023-10-23,02:20:11.000,296,11020365,13005,0,1698027610,13096.815020649992,78.19804296000075,53526.88476000001 2023-10-23,02:20:12.000,296,11020407,13205,0,1698027611,13096.747657549997,78.19804296000075,53526.81488880001 2023-10-23,02:20:13.000,296,11020390,13045,0,1698027612,13096.781339100002,78.21919034999883,53526.85681152001 2023-10-23,02:20:14.000,296,11020417,13245,0,1698027613,13096.761130170002,78.21919034999883,53526.80091456 2023-10-23,02:20:15.000,296,11020359,13005,0,1698027614,13096.855438509992,78.21214121999947,53526.89873424 2023-10-23,02:20:16.000,296,11020383,13045,0,1698027615,13096.821756960002,78.19804296000075,53526.82187592 2023-10-23,02:20:17.000,296,11020422,13005,0,1698027616,13096.828493269997,78.20509209000011,53526.863798640006 2023-10-23,02:20:18.000,296,11020370,13085,0,1698027617,13096.794811719992,78.23328861000482,53526.7799532 2023-10-23,02:20:19.000,296,11020365,13325,0,1698027618,13096.761130170002,78.21214121999947,53526.75899184 2023-10-23,02:20:20.000,296,11020400,12885,0,1698027619,13096.895856369993,78.2544360000029,53526.842837280004 2023-10-23,02:20:21.000,296,11020386,12765,0,1698027620,13096.848702199997,78.23328861000482,53526.82187592 2023-10-23,02:20:22.000,296,11020380,13285,0,1698027621,13096.882383750002,78.24738687000354,53526.82187592 2023-10-23,02:20:23.000,296,11020393,13285,0,1698027622,13096.882383750002,78.26148513000226,53526.82886304 2023-10-23,02:20:24.000,296,11020397,13165,0,1698027623,13096.828493269997,78.24738687000354,53526.696107760006 2023-10-23,02:20:25.000,296,11020384,12805,0,1698027624,13096.801548030002,78.27558339000097,53526.77296608 2023-10-23,02:20:26.000,296,11020399,13405,0,1698027625,13096.821756960002,78.27558339000097,53526.73803048001 2023-10-23,02:20:27.000,296,11020365,13125,0,1698027626,13096.882383750002,78.24738687000354,53526.83585016001 2023-10-23,02:20:28.000,296,11020385,13165,0,1698027627,13096.895856369993,78.2544360000029,53526.83585016001 2023-10-23,02:20:29.000,296,11020377,13085,0,1698027628,13096.828493269997,78.23328861000482,53526.82886304 2023-10-23,02:20:30.000,296,11020420,13045,0,1698027629,13096.868911129997,78.24738687000354,53526.80091456 2023-10-23,02:20:31.000,296,11020429,12965,0,1698027630,13096.889120059997,78.2544360000029,53526.82886304 2023-10-23,02:20:32.000,296,11020399,13085,0,1698027631,13096.902592680002,78.26148513000226,53526.80091456 2023-10-23,02:20:33.000,296,11020408,13365,0,1698027632,13096.821756960002,78.31082903999777,53526.68912064001 2023-10-23,02:20:34.000,296,11020387,13245,0,1698027633,13096.815020649992,78.28263252000033,53526.76597896001 2023-10-23,02:20:35.000,296,11020383,13005,0,1698027634,13096.841965890002,78.26148513000226,53526.82187592 2023-10-23,02:20:36.000,296,11020352,13325,0,1698027635,13096.862174820002,78.26148513000226,53526.81488880001 2023-10-23,02:20:37.000,296,11020378,13365,0,1698027636,13096.855438509992,78.2544360000029,53526.80091456 2023-10-23,02:20:38.000,296,11020351,13165,0,1698027637,13096.841965890002,78.2544360000029,53526.75899184 2023-10-23,02:20:39.000,296,11020372,13125,0,1698027638,13096.848702199997,78.26853426000162,53526.83585016001 2023-10-23,02:20:40.000,296,11020403,13125,0,1698027639,13096.835229579992,78.27558339000097,53526.81488880001 2023-10-23,02:20:41.000,296,11020364,13085,0,1698027640,13096.875647439992,78.24738687000354,53526.842837280004 2023-10-23,02:20:42.000,296,11020375,13325,0,1698027641,13096.821756960002,78.2544360000029,53526.745017600006 2023-10-23,02:20:43.000,296,11020414,13245,0,1698027642,13096.794811719992,78.23328861000482,53526.73803048001 2023-10-23,02:20:44.000,296,11020310,13045,0,1698027643,13096.801548030002,78.21214121999947,53526.76597896001 2023-10-23,02:20:45.000,296,11020393,13205,0,1698027644,13096.862174820002,78.20509209000011,53526.8498244 2023-10-23,02:20:46.000,296,11020358,13245,0,1698027645,13096.882383750002,78.2544360000029,53526.842837280004 2023-10-23,02:20:47.000,296,11020389,13085,0,1698027646,13096.875647439992,78.24033774000418,53526.77296608 2023-10-23,02:20:48.000,296,11020363,13125,0,1698027647,13096.848702199997,78.21919034999883,53526.7799532 2023-10-23,02:20:49.000,296,11020396,13165,0,1698027648,13096.801548030002,78.22623947999818,53526.66815928001 2023-10-23,02:20:50.000,296,11020402,13085,0,1698027649,13096.788075409997,78.24033774000418,53526.71706912001 2023-10-23,02:20:51.000,296,11020389,13245,0,1698027650,13096.868911129997,78.21214121999947,53526.80091456 2023-10-23,02:20:52.000,296,11020405,13045,0,1698027651,13096.801548030002,78.22623947999818,53526.724056240004 2023-10-23,02:20:53.000,296,11020374,13005,0,1698027652,13096.788075409997,78.18394470000203,53526.745017600006 2023-10-23,02:20:54.000,296,11020427,13405,0,1698027653,13096.855438509992,78.21919034999883,53526.793927440005 2023-10-23,02:20:55.000,296,11020426,13125,0,1698027654,13096.862174820002,78.23328861000482,53526.77296608 2023-10-23,02:20:56.000,296,11020393,13045,0,1698027655,13096.767866479997,78.22623947999818,53526.710082 2023-10-23,02:20:57.000,296,11020366,12845,0,1698027656,13096.828493269997,78.21214121999947,53526.76597896001 2023-10-23,02:20:58.000,296,11020391,13285,0,1698027657,13096.794811719992,78.19804296000075,53526.70309488 2023-10-23,02:20:59.000,296,11020414,13405,0,1698027658,13096.727448619997,78.22623947999818,53526.65418504 2023-10-23,02:21:00.000,296,11020367,13325,0,1698027659,13096.754393859992,78.21214121999947,53526.675146400004 2023-10-23,02:21:01.000,296,11020394,13165,0,1698027660,13096.801548030002,78.20509209000011,53526.76597896001 2023-10-23,02:21:02.000,296,11020411,12965,0,1698027661,13096.794811719992,78.21919034999883,53526.71706912001 2023-10-23,02:21:03.000,296,11020421,13245,0,1698027662,13096.734184929992,78.21919034999883,53526.70309488 2023-10-23,02:21:04.000,296,11020413,13245,0,1698027663,13096.707239689997,78.26148513000226,53526.63322368 2023-10-23,02:21:05.000,296,11020383,13085,0,1698027664,13096.720712310002,78.21214121999947,53526.675146400004 2023-10-23,02:21:06.000,296,11020374,13485,0,1698027665,13096.767866479997,78.2544360000029,53526.65418504 2023-10-23,02:21:07.000,296,11020341,13125,0,1698027666,13096.788075409997,78.19099383000139,53526.710082 2023-10-23,02:21:08.000,296,11020402,13445,0,1698027667,13096.734184929992,78.23328861000482,53526.68213352 2023-10-23,02:21:09.000,296,11020395,13085,0,1698027668,13096.707239689997,78.20509209000011,53526.68213352 2023-10-23,02:21:10.000,296,11020397,13005,0,1698027669,13096.747657549997,78.19804296000075,53526.70309488 2023-10-23,02:21:11.000,296,11020401,13165,0,1698027670,13096.788075409997,78.19804296000075,53526.710082 2023-10-23,02:21:12.000,296,11020431,13045,0,1698027671,13096.693767069992,78.24033774000418,53526.68912064001 2023-10-23,02:21:13.000,296,11020386,12965,0,1698027672,13096.693767069992,78.2544360000029,53526.61924944001 2023-10-23,02:21:14.000,296,11020381,13005,0,1698027673,13096.700503380001,78.26853426000162,53526.64719792001 2023-10-23,02:21:15.000,296,11020396,13165,0,1698027674,13096.754393859992,78.24033774000418,53526.68912064001 2023-10-23,02:21:16.000,296,11020357,12965,0,1698027675,13096.700503380001,78.28263252000033,53526.675146400004 2023-10-23,02:21:17.000,296,11020364,13325,0,1698027676,13096.740921240002,78.26853426000162,53526.68213352 2023-10-23,02:21:18.000,296,11020395,13485,0,1698027677,13096.734184929992,78.28263252000033,53526.59828808001 2023-10-23,02:21:19.000,296,11020391,13085,0,1698027678,13096.801548030002,78.26853426000162,53526.70309488 2023-10-23,02:21:20.000,296,11020405,13085,0,1698027679,13096.747657549997,78.26148513000226,53526.63322368 2023-10-23,02:21:21.000,296,11020394,13205,0,1698027680,13096.761130170002,78.26148513000226,53526.64719792001 2023-10-23,02:21:22.000,296,11020362,13045,0,1698027681,13096.761130170002,78.2896816499997,53526.6052752 2023-10-23,02:21:23.000,296,11020390,12845,0,1698027682,13096.734184929992,78.26853426000162,53526.61924944001 2023-10-23,02:21:24.000,296,11020413,13525,0,1698027683,13096.815020649992,78.2544360000029,53526.710082 2023-10-23,02:21:25.000,296,11020412,13285,0,1698027684,13096.801548030002,78.24738687000354,53526.710082 2023-10-23,02:21:26.000,296,11020383,13245,0,1698027685,13096.801548030002,78.23328861000482,53526.73104336 2023-10-23,02:21:27.000,296,11020453,13165,0,1698027686,13096.761130170002,78.26853426000162,53526.61924944001 2023-10-23,02:21:28.000,296,11020433,13205,0,1698027687,13096.801548030002,78.27558339000097,53526.66815928001 2023-10-23,02:21:29.000,296,11020437,13205,0,1698027688,13096.841965890002,78.2544360000029,53526.6402108 2023-10-23,02:21:30.000,296,11020396,13085,0,1698027689,13096.862174820002,78.24033774000418,53526.626236560005 2023-10-23,02:21:31.000,296,11020374,13485,0,1698027690,13096.868911129997,78.20509209000011,53526.59828808001 2023-10-23,02:21:32.000,296,11020394,13165,0,1698027691,13096.848702199997,78.24033774000418,53526.6402108 2023-10-23,02:21:33.000,296,11020394,12885,0,1698027692,13096.889120059997,78.2544360000029,53526.56335248 2023-10-23,02:21:34.000,296,11020377,12925,0,1698027693,13096.949746849998,78.20509209000011,53526.66815928001 2023-10-23,02:21:35.000,296,11020402,13125,0,1698027694,13096.956483159993,78.21919034999883,53526.64719792001 2023-10-23,02:21:36.000,296,11020437,13325,0,1698027695,13096.963219470003,78.19804296000075,53526.696107760006 2023-10-23,02:21:37.000,296,11020417,13285,0,1698027696,13097.010373639998,78.19099383000139,53526.66815928001 2023-10-23,02:21:38.000,296,11020369,12965,0,1698027697,13097.003637329988,78.16984644000331,53526.6052752 2023-10-23,02:21:39.000,296,11020377,13125,0,1698027698,13096.983428400003,78.17689557000267,53526.61924944001 2023-10-23,02:21:40.000,296,11020407,13005,0,1698027699,13097.044055189988,78.19804296000075,53526.61924944001 2023-10-23,02:21:41.000,296,11020417,13245,0,1698027700,13097.077736739993,78.16984644000331,53526.66117216 2023-10-23,02:21:42.000,296,11020397,13125,0,1698027701,13097.003637329988,78.18394470000203,53526.6052752 2023-10-23,02:21:43.000,296,11020444,13325,0,1698027702,13097.037318879993,78.18394470000203,53526.6402108 2023-10-23,02:21:44.000,296,11020389,13525,0,1698027703,13097.064264119988,78.21214121999947,53526.61226232 2023-10-23,02:21:45.000,296,11020364,13285,0,1698027704,13097.057527809993,78.18394470000203,53526.6052752 2023-10-23,02:21:46.000,296,11020416,13405,0,1698027705,13096.990164709998,78.23328861000482,53526.507455520004 2023-10-23,02:21:47.000,296,11020369,13285,0,1698027706,13097.030582569998,78.20509209000011,53526.577326720006 2023-10-23,02:21:48.000,296,11020366,13045,0,1698027707,13097.077736739993,78.21214121999947,53526.6402108 2023-10-23,02:21:49.000,296,11020339,12965,0,1698027708,13097.111418289998,78.21919034999883,53526.63322368 2023-10-23,02:21:50.000,296,11020414,13125,0,1698027709,13097.104681979989,78.24033774000418,53526.59130096 2023-10-23,02:21:51.000,296,11020375,13005,0,1698027710,13097.124890909989,78.22623947999818,53526.65418504 2023-10-23,02:21:52.000,296,11020434,12765,0,1698027711,13097.077736739993,78.21214121999947,53526.61226232 2023-10-23,02:21:53.000,296,11020402,12885,0,1698027712,13097.044055189988,78.26853426000162,53526.58431384 2023-10-23,02:21:54.000,296,11020383,13285,0,1698027713,13097.077736739993,78.2896816499997,53526.56335248 2023-10-23,02:21:55.000,296,11020417,13085,0,1698027714,13097.044055189988,78.3178781700044,53526.47251992 2023-10-23,02:21:56.000,296,11020397,13125,0,1698027715,13097.205726629989,78.33197643000312,53526.6402108 2023-10-23,02:21:57.000,296,11020436,13285,0,1698027716,13097.219199249994,78.34607469000184,53526.6402108 2023-10-23,02:21:58.000,296,11020393,13325,0,1698027717,13097.205726629989,78.36017295000056,53526.68213352 2023-10-23,02:21:59.000,296,11020379,13285,0,1698027718,13097.198990319994,78.34607469000184,53526.61226232 2023-10-23,02:22:00.000,296,11020361,12925,0,1698027719,13097.205726629989,78.36017295000056,53526.56335248 2023-10-23,02:22:01.000,296,11020389,13245,0,1698027720,13097.259617109994,78.38132033999864,53526.58431384 2023-10-23,02:22:02.000,296,11020407,13165,0,1698027721,13097.219199249994,78.43066425000143,53526.59828808001 2023-10-23,02:22:03.000,296,11020388,13085,0,1698027722,13097.198990319994,78.40951686000335,53526.58431384 2023-10-23,02:22:04.000,296,11020360,13005,0,1698027723,13097.293298659999,78.44476251000015,53526.6402108 2023-10-23,02:22:05.000,296,11020385,12965,0,1698027724,13097.320243899994,78.44476251000015,53526.64719792001 2023-10-23,02:22:06.000,296,11020342,13085,0,1698027725,13097.300034969994,78.5011555500023,53526.626236560005 2023-10-23,02:22:07.000,296,11020421,13325,0,1698027726,13097.26635341999,78.53640119999909,53526.57033960001 2023-10-23,02:22:08.000,296,11020361,13085,0,1698027727,13097.34718913999,78.53640119999909,53526.64719792001 2023-10-23,02:22:09.000,296,11020387,13085,0,1698027728,13097.35392545,78.50820468000165,53526.626236560005 2023-10-23,02:22:10.000,296,11020376,13445,0,1698027729,13097.35392545,78.57869598000252,53526.6052752 2023-10-23,02:22:11.000,296,11020385,13245,0,1698027730,13097.38760699999,78.59279424000124,53526.61924944001 2023-10-23,02:22:12.000,296,11020387,13005,0,1698027731,13097.36739806999,78.58574511000188,53526.626236560005 2023-10-23,02:22:13.000,296,11020400,13125,0,1698027732,13097.40781592999,78.59279424000124,53526.6402108 2023-10-23,02:22:14.000,296,11020407,13085,0,1698027733,13097.47517903,78.61394162999932,53526.710082 2023-10-23,02:22:15.000,296,11020417,13245,0,1698027734,13097.47517903,78.62803988999804,53526.745017600006 2023-10-23,02:22:16.000,296,11020446,13205,0,1698027735,13097.43476117,78.64918728000339,53526.724056240004 2023-10-23,02:22:17.000,296,11020429,13045,0,1698027736,13097.49538796,78.62803988999804,53526.675146400004 2023-10-23,02:22:18.000,296,11020387,13205,0,1698027737,13097.43476117,78.67033467000147,53526.63322368 2023-10-23,02:22:19.000,296,11020427,13325,0,1698027738,13097.44823378999,78.67738380000083,53526.66117216 2023-10-23,02:22:20.000,296,11020371,13485,0,1698027739,13097.49538796,78.7126294500049,53526.710082 2023-10-23,02:22:21.000,296,11020371,13125,0,1698027740,13097.502124269995,78.70558031999826,53526.77296608 2023-10-23,02:22:22.000,296,11020381,13205,0,1698027741,13097.522333199995,78.72672771000362,53526.745017600006 2023-10-23,02:22:23.000,296,11020376,13365,0,1698027742,13097.49538796,78.71967858000426,53526.68912064001 2023-10-23,02:22:24.000,296,11020425,13445,0,1698027743,13097.49538796,78.72672771000362,53526.73104336 2023-10-23,02:22:25.000,296,11020387,13285,0,1698027744,13097.52906950999,78.79016987999785,53526.710082 2023-10-23,02:22:26.000,296,11020404,13005,0,1698027745,13097.52906950999,78.77607161999913,53526.73803048001 2023-10-23,02:22:27.000,296,11020395,13005,0,1698027746,13097.41455224,78.80426814000384,53526.6052752 2023-10-23,02:22:28.000,296,11020406,13285,0,1698027747,13097.481915339995,78.83951379000064,53526.71706912001 2023-10-23,02:22:29.000,296,11020409,13005,0,1698027748,13097.522333199995,78.85361204999936,53526.724056240004 2023-10-23,02:22:30.000,296,11020391,12965,0,1698027749,13097.60990522999,78.83951379000064,53526.7799532 2023-10-23,02:22:31.000,296,11020390,13445,0,1698027750,13097.56948736999,78.86771030999807,53526.76597896001 2023-10-23,02:22:32.000,296,11020397,13085,0,1698027751,13097.582959989995,78.88180857000407,53526.77296608 2023-10-23,02:22:33.000,296,11020373,13125,0,1698027752,13097.56948736999,78.87475944000471,53526.77296608 2023-10-23,02:22:34.000,296,11020417,12925,0,1698027753,13097.57622368,78.88180857000407,53526.73803048001 2023-10-23,02:22:35.000,296,11020387,13285,0,1698027754,13097.582959989995,78.86771030999807,53526.82187592 2023-10-23,02:22:36.000,296,11020397,13285,0,1698027755,13097.59643261,78.91705422000086,53526.81488880001 2023-10-23,02:22:37.000,296,11020384,13605,0,1698027756,13097.59643261,78.86771030999807,53526.80091456 2023-10-23,02:22:38.000,296,11020452,12925,0,1698027757,13097.58969629999,78.88180857000407,53526.83585016001 2023-10-23,02:22:39.000,296,11020403,13365,0,1698027758,13097.643586779996,78.90295596000215,53526.7799532 2023-10-23,02:22:40.000,296,11020450,12965,0,1698027759,13097.56948736999,78.90295596000215,53526.793927440005 2023-10-23,02:22:41.000,296,11020344,13325,0,1698027760,13097.55601475,78.9100050900015,53526.80091456 2023-10-23,02:22:42.000,296,11020413,13165,0,1698027761,13097.55601475,78.89590683000279,53526.78694032001 2023-10-23,02:22:43.000,296,11020425,13325,0,1698027762,13097.4549701,78.90295596000215,53526.696107760006 2023-10-23,02:22:44.000,296,11020434,13445,0,1698027763,13097.48865164999,78.93820160999894,53526.77296608 2023-10-23,02:22:45.000,296,11020428,13565,0,1698027764,13097.55601475,78.91705422000086,53526.85681152001 2023-10-23,02:22:46.000,296,11020371,13045,0,1698027765,13097.542542129995,78.9100050900015,53526.89873424 2023-10-23,02:22:47.000,296,11020412,13365,0,1698027766,13097.54927843999,78.93820160999894,53526.8498244 2023-10-23,02:22:48.000,296,11020406,13085,0,1698027767,13097.49538796,78.9452507399983,53526.82187592 2023-10-23,02:22:49.000,296,11020384,13285,0,1698027768,13097.461706409995,78.98754552000173,53526.80091456 2023-10-23,02:22:50.000,296,11020404,13285,0,1698027769,13097.42802485999,78.9593490000043,53526.7799532 2023-10-23,02:22:51.000,296,11020417,12965,0,1698027770,13097.502124269995,78.9593490000043,53526.83585016001 2023-10-23,02:22:52.000,296,11020378,13325,0,1698027771,13097.44823378999,78.98049639000237,53526.81488880001 2023-10-23,02:22:53.000,296,11020414,13285,0,1698027772,13097.47517903,78.96639813000365,53526.863798640006 2023-10-23,02:22:54.000,296,11020390,12925,0,1698027773,13097.502124269995,78.96639813000365,53526.93366984001 2023-10-23,02:22:55.000,296,11020406,12925,0,1698027774,13097.51559689,79.00164378000045,53526.92668272 2023-10-23,02:22:56.000,296,11020431,12925,0,1698027775,13097.47517903,79.00869290999981,53526.90572136001 2023-10-23,02:22:57.000,296,11020389,13205,0,1698027776,13097.481915339995,78.98754552000173,53526.87078576 2023-10-23,02:22:58.000,296,11020429,12925,0,1698027777,13097.44823378999,79.00164378000045,53526.8498244 2023-10-23,02:22:59.000,296,11020374,12765,0,1698027778,13097.49538796,79.0580368200026,53526.88476000001 2023-10-23,02:23:00.000,296,11020440,13285,0,1698027779,13097.50886057999,79.05098769000324,53526.94764408 2023-10-23,02:23:01.000,296,11020389,13365,0,1698027780,13097.52906950999,79.04393856000388,53526.95463120001 2023-10-23,02:23:02.000,296,11020423,12925,0,1698027781,13097.57622368,79.04393856000388,53526.95463120001 2023-10-23,02:23:03.000,296,11020418,13085,0,1698027782,13097.542542129995,79.07213508000132,53526.88476000001 2023-10-23,02:23:04.000,296,11020427,13365,0,1698027783,13097.54927843999,79.07918421000068,53526.92668272 2023-10-23,02:23:05.000,296,11020396,13325,0,1698027784,13097.51559689,79.07918421000068,53526.94764408 2023-10-23,02:23:06.000,296,11020391,13005,0,1698027785,13097.54927843999,79.10033159999875,53526.961618320005 2023-10-23,02:23:07.000,296,11020384,13245,0,1698027786,13097.4549701,79.12852812000347,53526.842837280004 2023-10-23,02:23:08.000,296,11020373,13445,0,1698027787,13097.4549701,79.14262638000218,53526.8498244 2023-10-23,02:23:09.000,296,11020360,13085,0,1698027788,13097.603168919995,79.16377377000026,53527.00354104001 2023-10-23,02:23:10.000,296,11020398,13165,0,1698027789,13097.61664154,79.17787202999898,53527.010528160004 2023-10-23,02:23:11.000,296,11020430,13005,0,1698027790,13097.67053201999,79.17787202999898,53526.97559256 2023-10-23,02:23:12.000,296,11020431,13085,0,1698027791,13097.623377849995,79.19901942000433,53526.99655392 2023-10-23,02:23:13.000,296,11020357,13605,0,1698027792,13097.61664154,79.21311768000305,53526.97559256 2023-10-23,02:23:14.000,296,11020453,13485,0,1698027793,13097.60990522999,79.24836332999985,53526.96860544 2023-10-23,02:23:15.000,296,11020441,13085,0,1698027794,13097.704213569996,79.23426507000113,53527.05245088001 2023-10-23,02:23:16.000,296,11020407,13605,0,1698027795,13097.69747726,79.2554124599992,53527.03847664 2023-10-23,02:23:17.000,296,11020448,13285,0,1698027796,13097.684004639996,79.304756370002,53527.01751528 2023-10-23,02:23:18.000,296,11020400,13085,0,1698027797,13097.67053201999,79.304756370002,53527.08738648 2023-10-23,02:23:19.000,296,11020420,13365,0,1698027798,13097.751367739991,79.304756370002,53527.06642512 2023-10-23,02:23:20.000,296,11020423,13285,0,1698027799,13097.744631429996,79.31180550000136,53527.07341224001 2023-10-23,02:23:21.000,296,11020418,13325,0,1698027800,13097.791785599991,79.31885463000071,53527.11533496 2023-10-23,02:23:22.000,296,11020372,13045,0,1698027801,13097.67726833,79.34000201999879,53526.98257968001 2023-10-23,02:23:23.000,296,11020417,13005,0,1698027802,13097.724422499996,79.34705114999815,53527.04546376 2023-10-23,02:23:24.000,296,11020411,12925,0,1698027803,13097.744631429996,79.3681985400035,53527.080399360006 2023-10-23,02:23:25.000,296,11020369,13125,0,1698027804,13097.832203459991,79.34000201999879,53527.12232208001 2023-10-23,02:23:26.000,296,11020422,13525,0,1698027805,13097.838939770001,79.37524767000286,53527.15725768 2023-10-23,02:23:27.000,296,11020419,12885,0,1698027806,13097.832203459991,79.39639506000094,53527.080399360006 2023-10-23,02:23:28.000,296,11020460,13085,0,1698027807,13097.865885009996,79.4034441900003,53527.10834784 2023-10-23,02:23:29.000,296,11020403,13125,0,1698027808,13097.859148700001,79.38229680000222,53527.12232208001 2023-10-23,02:23:30.000,296,11020379,13245,0,1698027809,13097.886093939996,79.42459157999838,53527.06642512 2023-10-23,02:23:31.000,296,11020411,13125,0,1698027810,13097.899566560001,79.41754244999902,53527.14328344 2023-10-23,02:23:32.000,296,11020370,13205,0,1698027811,13097.906302869997,79.44573897000373,53527.12232208001 2023-10-23,02:23:33.000,296,11020376,13085,0,1698027812,13097.906302869997,79.43164070999774,53527.1642448 2023-10-23,02:23:34.000,296,11020403,12925,0,1698027813,13098.000611210002,79.43164070999774,53527.22014176001 2023-10-23,02:23:35.000,296,11020412,13085,0,1698027814,13098.007347519997,79.48803374999989,53527.24110312001 2023-10-23,02:23:36.000,296,11020461,13445,0,1698027815,13097.987138589997,79.52327940000396,53527.20616752 2023-10-23,02:23:37.000,296,11020408,13325,0,1698027816,13097.987138589997,79.5162302700046,53527.17123192001 2023-10-23,02:23:38.000,296,11020436,13085,0,1698027817,13098.000611210002,79.5162302700046,53527.15027056001 2023-10-23,02:23:39.000,296,11020400,13005,0,1698027818,13098.020820140002,79.5021320099986,53527.20616752 2023-10-23,02:23:40.000,296,11020406,12965,0,1698027819,13098.081446930002,79.53032853000332,53527.248090240006 2023-10-23,02:23:41.000,296,11020401,13285,0,1698027820,13098.108392169997,79.53032853000332,53527.26905160001 2023-10-23,02:23:42.000,296,11020387,13005,0,1698027821,13098.067974309997,79.5514759200014,53527.1642448 2023-10-23,02:23:43.000,296,11020396,13405,0,1698027822,13098.081446930002,79.57262330999947,53527.227128880004 2023-10-23,02:23:44.000,296,11020416,13405,0,1698027823,13098.088183239997,79.6149180900029,53527.25507736 2023-10-23,02:23:45.000,296,11020419,13125,0,1698027824,13098.121864790002,79.55852505000075,53527.25507736 2023-10-23,02:23:46.000,296,11020388,13125,0,1698027825,13098.094919549992,79.59377070000482,53527.27603872 2023-10-23,02:23:47.000,296,11020401,13645,0,1698027826,13098.047765379997,79.56557418000011,53527.21315464 2023-10-23,02:23:48.000,296,11020428,13245,0,1698027827,13098.047765379997,79.57967243999883,53527.26905160001 2023-10-23,02:23:49.000,296,11020392,13085,0,1698027828,13098.128601099997,79.56557418000011,53527.35988416001 2023-10-23,02:23:50.000,296,11020393,12965,0,1698027829,13098.108392169997,79.59377070000482,53527.3738584 2023-10-23,02:23:51.000,296,11020374,13125,0,1698027830,13098.067974309997,79.57967243999883,53527.38084552 2023-10-23,02:23:52.000,296,11020406,13085,0,1698027831,13098.054501689992,79.58672156999819,53527.33892280001 2023-10-23,02:23:53.000,296,11020399,13165,0,1698027832,13097.993874899992,79.59377070000482,53527.33193568 2023-10-23,02:23:54.000,296,11020408,13445,0,1698027833,13097.953457039992,79.57262330999947,53527.345909920004 2023-10-23,02:23:55.000,296,11020408,13285,0,1698027834,13098.000611210002,79.6149180900029,53527.38084552 2023-10-23,02:23:56.000,296,11020421,13205,0,1698027835,13098.027556449997,79.55852505000075,53527.42276824 2023-10-23,02:23:57.000,296,11020385,13285,0,1698027836,13097.987138589997,79.56557418000011,53527.31796144001 2023-10-23,02:23:58.000,296,11020464,13125,0,1698027837,13097.980402280002,79.52327940000396,53527.40180688 2023-10-23,02:23:59.000,296,11020399,13085,0,1698027838,13098.041029070002,79.52327940000396,53527.47167808 2023-10-23,02:24:00.000,296,11020429,12845,0,1698027839,13097.966929659997,79.52327940000396,53527.464690960005 2023-10-23,02:24:01.000,296,11020346,12925,0,1698027840,13097.939984420002,79.5021320099986,53527.47167808 2023-10-23,02:24:02.000,296,11020374,13165,0,1698027841,13097.892830249992,79.53032853000332,53527.394819760004 2023-10-23,02:24:03.000,296,11020376,13205,0,1698027842,13097.859148700001,79.54442679000203,53527.42276824 2023-10-23,02:24:04.000,296,11020396,13285,0,1698027843,13097.899566560001,79.50918113999796,53527.513600800004 2023-10-23,02:24:05.000,296,11020387,13445,0,1698027844,13097.872621319992,79.48803374999989,53527.42975536 2023-10-23,02:24:06.000,296,11020410,13205,0,1698027845,13097.892830249992,79.43164070999774,53527.55552352001 2023-10-23,02:24:07.000,296,11020407,13285,0,1698027846,13097.865885009996,79.44573897000373,53527.513600800004 2023-10-23,02:24:08.000,296,11020368,13125,0,1698027847,13097.785049289996,79.44573897000373,53527.45770384001 2023-10-23,02:24:09.000,296,11020409,13365,0,1698027848,13097.764840359996,79.45983723000245,53527.40180688 2023-10-23,02:24:10.000,296,11020382,13325,0,1698027849,13097.731158809991,79.45983723000245,53527.47167808 2023-10-23,02:24:11.000,296,11020435,13165,0,1698027850,13097.744631429996,79.43868984000437,53527.52058792 2023-10-23,02:24:12.000,296,11020384,13205,0,1698027851,13097.710949879991,79.42459157999838,53527.45770384001 2023-10-23,02:24:13.000,296,11020425,13365,0,1698027852,13097.744631429996,79.42459157999838,53527.52757504001 2023-10-23,02:24:14.000,296,11020415,13285,0,1698027853,13097.69074094999,79.41049331999966,53527.583472000006 2023-10-23,02:24:15.000,296,11020396,13445,0,1698027854,13097.704213569996,79.41754244999902,53527.60443336001 2023-10-23,02:24:16.000,296,11020374,13125,0,1698027855,13097.63685047,79.41754244999902,53527.56949776 2023-10-23,02:24:17.000,296,11020404,13525,0,1698027856,13097.562751059995,79.39639506000094,53527.52058792 2023-10-23,02:24:18.000,296,11020376,13205,0,1698027857,13097.52906950999,79.42459157999838,53527.49962656 2023-10-23,02:24:19.000,296,11020405,12845,0,1698027858,13097.58969629999,79.4034441900003,53527.56949776 2023-10-23,02:24:20.000,296,11020381,13325,0,1698027859,13097.582959989995,79.38934593000158,53527.57648488001 2023-10-23,02:24:21.000,296,11020387,13365,0,1698027860,13097.56948736999,79.42459157999838,53527.60443336001 2023-10-23,02:24:22.000,296,11020406,13285,0,1698027861,13097.54927843999,79.38229680000222,53527.59744624 2023-10-23,02:24:23.000,296,11020425,13165,0,1698027862,13097.48865164999,79.39639506000094,53527.583472000006 2023-10-23,02:24:24.000,296,11020444,13285,0,1698027863,13097.502124269995,79.3681985400035,53527.5485364 2023-10-23,02:24:25.000,296,11020408,13005,0,1698027864,13097.4549701,79.37524767000286,53527.55552352001 2023-10-23,02:24:26.000,296,11020438,13045,0,1698027865,13097.4549701,79.41049331999966,53527.583472000006 2023-10-23,02:24:27.000,296,11020423,13285,0,1698027866,13097.40781592999,79.39639506000094,53527.5485364 2023-10-23,02:24:28.000,296,11020392,13045,0,1698027867,13097.401079619995,79.37524767000286,53527.534562160006 2023-10-23,02:24:29.000,296,11020422,13045,0,1698027868,13097.360661759994,79.3681985400035,53527.50661368001 2023-10-23,02:24:30.000,296,11020404,13245,0,1698027869,13097.35392545,79.35410028000479,53527.57648488001 2023-10-23,02:24:31.000,296,11020370,13005,0,1698027870,13097.313507589999,79.34000201999879,53527.59744624 2023-10-23,02:24:32.000,296,11020372,13205,0,1698027871,13097.239408179994,79.32590376000007,53527.57648488001 2023-10-23,02:24:33.000,296,11020386,13325,0,1698027872,13097.158572459994,79.33295288999943,53527.5485364 2023-10-23,02:24:34.000,296,11020386,13325,0,1698027873,13097.205726629989,79.28360898000392,53527.583472000006 2023-10-23,02:24:35.000,296,11020403,13245,0,1698027874,13097.158572459994,79.29770724000264,53527.513600800004 2023-10-23,02:24:36.000,296,11020372,13165,0,1698027875,13097.118154599993,79.29770724000264,53527.52757504001 2023-10-23,02:24:37.000,296,11020416,13285,0,1698027876,13097.138363529994,79.28360898000392,53527.59045912 2023-10-23,02:24:38.000,296,11020373,13005,0,1698027877,13097.104681979989,79.24836332999985,53527.61142048 2023-10-23,02:24:39.000,296,11020376,13165,0,1698027878,13097.097945669993,79.2554124599992,53527.632381840005 2023-10-23,02:24:40.000,296,11020359,13605,0,1698027879,13096.996901019993,79.24131420000049,53527.49962656 2023-10-23,02:24:41.000,296,11020408,13205,0,1698027880,13096.990164709998,79.22016681000241,53527.56949776 2023-10-23,02:24:42.000,296,11020371,13285,0,1698027881,13096.929537919998,79.21311768000305,53527.49962656 2023-10-23,02:24:43.000,296,11020396,13365,0,1698027882,13096.902592680002,79.16377377000026,53527.52058792 2023-10-23,02:24:44.000,296,11020399,13245,0,1698027883,13096.895856369993,79.16377377000026,53527.49263944 2023-10-23,02:24:45.000,296,11020400,13045,0,1698027884,13096.922801610002,79.1567246400009,53527.59744624 2023-10-23,02:24:46.000,296,11020432,12965,0,1698027885,13096.895856369993,79.13557725000283,53527.59744624 2023-10-23,02:24:47.000,296,11020390,13245,0,1698027886,13096.882383750002,79.14967551000154,53527.57648488001 2023-10-23,02:24:48.000,296,11020328,12845,0,1698027887,13096.781339100002,79.14262638000218,53527.45770384001 2023-10-23,02:24:49.000,296,11020349,13245,0,1698027888,13096.774602789992,79.17082289999962,53527.49263944 2023-10-23,02:24:50.000,296,11020377,12885,0,1698027889,13096.761130170002,79.11442986000475,53527.49263944 2023-10-23,02:24:51.000,296,11020396,13045,0,1698027890,13096.754393859992,79.11442986000475,53527.55552352001 2023-10-23,02:24:52.000,296,11020354,13045,0,1698027891,13096.720712310002,79.12852812000347,53527.47167808 2023-10-23,02:24:53.000,296,11020358,12965,0,1698027892,13096.747657549997,79.1214789900041,53527.534562160006 2023-10-23,02:24:54.000,296,11020406,13325,0,1698027893,13096.761130170002,79.08623334000004,53527.55552352001 2023-10-23,02:24:55.000,296,11020385,13085,0,1698027894,13096.727448619997,79.06508595000196,53527.49263944 2023-10-23,02:24:56.000,296,11020351,13205,0,1698027895,13096.619667660001,79.08623334000004,53527.43674248001 2023-10-23,02:24:57.000,296,11020393,13325,0,1698027896,13096.653349209992,79.0580368200026,53527.4786652 2023-10-23,02:24:58.000,296,11020388,12965,0,1698027897,13096.619667660001,79.06508595000196,53527.42975536 2023-10-23,02:24:59.000,296,11020383,13525,0,1698027898,13096.599458730001,79.0580368200026,53527.42975536 2023-10-23,02:25:00.000,296,11020422,13605,0,1698027899,13096.606195039996,79.00869290999981,53527.48565232001 2023-10-23,02:25:01.000,296,11020374,13085,0,1698027900,13096.626403969996,79.02984029999789,53527.4786652 2023-10-23,02:25:02.000,296,11020398,13445,0,1698027901,13096.639876590001,79.00164378000045,53527.49962656 2023-10-23,02:25:03.000,296,11020369,13045,0,1698027902,13096.552304559991,79.00164378000045,53527.48565232001 2023-10-23,02:25:04.000,296,11020380,13085,0,1698027903,13096.545568249996,78.99459465000109,53527.38783264001 2023-10-23,02:25:05.000,296,11020373,13405,0,1698027904,13096.599458730001,78.96639813000365,53527.48565232001 2023-10-23,02:25:06.000,296,11020360,13125,0,1698027905,13096.565777179996,78.95229986999766,53527.464690960005 2023-10-23,02:25:07.000,296,11020426,13085,0,1698027906,13096.49841408,78.9452507399983,53527.4437296 2023-10-23,02:25:08.000,296,11020361,13085,0,1698027907,13096.49841408,78.97344726000301,53527.40180688 2023-10-23,02:25:09.000,296,11020415,13245,0,1698027908,13096.511886699991,78.97344726000301,53527.45770384001 2023-10-23,02:25:10.000,296,11020389,12925,0,1698027909,13096.525359319996,78.92410335000022,53527.4437296 2023-10-23,02:25:11.000,296,11020389,13045,0,1698027910,13096.484941459996,78.9593490000043,53527.415781120006 2023-10-23,02:25:12.000,296,11020397,13005,0,1698027911,13096.491677769991,78.91705422000086,53527.40879400001 2023-10-23,02:25:13.000,296,11020411,12925,0,1698027912,13096.424314669996,78.95229986999766,53527.394819760004 2023-10-23,02:25:14.000,296,11020410,13165,0,1698027913,13096.43105097999,78.93820160999894,53527.366871280006 2023-10-23,02:25:15.000,296,11020417,13125,0,1698027914,13096.404105739995,78.88885770000343,53527.4437296 2023-10-23,02:25:16.000,296,11020348,13205,0,1698027915,13096.43778729,78.88885770000343,53527.415781120006 2023-10-23,02:25:17.000,296,11020392,13325,0,1698027916,13096.43105097999,78.90295596000215,53527.47167808 2023-10-23,02:25:18.000,296,11020388,13125,0,1698027917,13096.43778729,78.9100050900015,53527.47167808 2023-10-23,02:25:19.000,296,11020410,13045,0,1698027918,13096.47146883999,78.88180857000407,53527.47167808 2023-10-23,02:25:20.000,296,11020433,13445,0,1698027919,13096.43105097999,78.88180857000407,53527.42276824 2023-10-23,02:25:21.000,296,11020374,13325,0,1698027920,13096.444523599996,78.87475944000471,53527.42276824 2023-10-23,02:25:22.000,296,11020426,13125,0,1698027921,13096.383896809995,78.86066117999871,53527.366871280006 2023-10-23,02:25:23.000,296,11020393,13125,0,1698027922,13096.363687879995,78.86771030999807,53527.33892280001 2023-10-23,02:25:24.000,296,11020445,13205,0,1698027923,13096.444523599996,78.9100050900015,53527.4437296 2023-10-23,02:25:25.000,296,11020383,13165,0,1698027924,13096.43105097999,78.86771030999807,53527.49962656 2023-10-23,02:25:26.000,296,11020413,13405,0,1698027925,13096.41757836,78.91705422000086,53527.42276824 2023-10-23,02:25:27.000,296,11020364,13445,0,1698027926,13096.424314669996,78.88180857000407,53527.38084552 2023-10-23,02:25:28.000,296,11020403,13005,0,1698027927,13096.39736943,78.93115247999958,53527.43674248001 2023-10-23,02:25:29.000,296,11020377,13045,0,1698027928,13096.39736943,78.86771030999807,53527.45071672 2023-10-23,02:25:30.000,296,11020423,13205,0,1698027929,13096.35021525999,78.90295596000215,53527.43674248001 2023-10-23,02:25:31.000,296,11020427,13085,0,1698027930,13096.35695157,78.86066117999871,53527.4437296 2023-10-23,02:25:32.000,296,11020439,13205,0,1698027931,13096.323270019995,78.86066117999871,53527.415781120006 2023-10-23,02:25:33.000,296,11020395,13125,0,1698027932,13096.323270019995,78.85361204999936,53527.415781120006 2023-10-23,02:25:34.000,296,11020405,13045,0,1698027933,13096.404105739995,78.83951379000064,53527.52058792 2023-10-23,02:25:35.000,296,11020422,12885,0,1698027934,13096.37042418999,78.81836640000256,53527.534562160006 2023-10-23,02:25:36.000,296,11020403,13125,0,1698027935,13096.303061089995,78.79721901000448,53527.4437296 2023-10-23,02:25:37.000,296,11020444,12885,0,1698027936,13096.25590692,78.77607161999913,53527.415781120006 2023-10-23,02:25:38.000,296,11020429,13005,0,1698027937,13096.23569799,78.79016987999785,53527.38084552 2023-10-23,02:25:39.000,296,11020421,13165,0,1698027938,13096.24917060999,78.75492423000105,53527.464690960005 2023-10-23,02:25:40.000,296,11020405,12885,0,1698027939,13096.242434299995,78.80426814000384,53527.45770384001 2023-10-23,02:25:41.000,296,11020407,13245,0,1698027940,13096.262643229995,78.75492423000105,53527.55552352001 2023-10-23,02:25:42.000,296,11020399,13005,0,1698027941,13096.222225369995,78.76902248999977,53527.464690960005 2023-10-23,02:25:43.000,296,11020437,13405,0,1698027942,13096.14812595999,78.77607161999913,53527.45770384001 2023-10-23,02:25:44.000,296,11020383,13245,0,1698027943,13096.16833488999,78.74787510000169,53527.49263944 2023-10-23,02:25:45.000,296,11020415,13325,0,1698027944,13096.141389649994,78.74787510000169,53527.534562160006 2023-10-23,02:25:46.000,296,11020404,13405,0,1698027945,13096.12791702999,78.74082597000233,53527.49263944 2023-10-23,02:25:47.000,296,11020439,13005,0,1698027946,13096.04708130999,78.74082597000233,53527.42975536 2023-10-23,02:25:48.000,296,11020424,12925,0,1698027947,13096.020136069994,78.75492423000105,53527.42975536 2023-10-23,02:25:49.000,296,11020392,12885,0,1698027948,13096.053817619999,78.71967858000426,53527.5485364 2023-10-23,02:25:50.000,296,11020384,12925,0,1698027949,13096.06729023999,78.7126294500049,53527.54154928 2023-10-23,02:25:51.000,296,11020454,13085,0,1698027950,13096.033608689999,78.68443293000018,53527.49962656 2023-10-23,02:25:52.000,296,11020459,13525,0,1698027951,13095.972981899999,78.69148205999954,53527.47167808 2023-10-23,02:25:53.000,296,11020392,13005,0,1698027952,13095.919091419993,78.67738380000083,53527.45770384001 2023-10-23,02:25:54.000,296,11020433,13125,0,1698027953,13095.905618799989,78.67033467000147,53527.48565232001 2023-10-23,02:25:55.000,296,11020426,13285,0,1698027954,13095.959509279994,78.64918728000339,53527.5485364 2023-10-23,02:25:56.000,296,11020389,13205,0,1698027955,13095.892146179998,78.64213815000403,53527.4786652 2023-10-23,02:25:57.000,296,11020356,13405,0,1698027956,13095.878673559993,78.63508902000467,53527.42975536 2023-10-23,02:25:58.000,296,11020429,13085,0,1698027957,13095.851728319998,78.61394162999932,53527.52058792 2023-10-23,02:25:59.000,296,11020435,13445,0,1698027958,13095.892146179998,78.58574511000188,53527.583472000006 2023-10-23,02:26:00.000,296,11020446,13085,0,1698027959,13095.784365219988,78.5645977200038,53527.54154928 2023-10-23,02:26:01.000,296,11020370,13045,0,1698027960,13095.770892599998,78.52935206999973,53527.48565232001 2023-10-23,02:26:02.000,296,11020394,13205,0,1698027961,13095.703529500002,78.57869598000252,53527.42975536 2023-10-23,02:26:03.000,296,11020405,12965,0,1698027962,13095.669847949997,78.53640119999909,53527.45770384001 2023-10-23,02:26:04.000,296,11020402,12925,0,1698027963,13095.743947360002,78.54345032999845,53527.56949776 2023-10-23,02:26:05.000,296,11020416,12885,0,1698027964,13095.764156290003,78.52230294000037,53527.54154928 2023-10-23,02:26:06.000,296,11020387,13125,0,1698027965,13095.683320570002,78.53640119999909,53527.5485364 2023-10-23,02:26:07.000,296,11020428,13125,0,1698027966,13095.676584259993,78.45886076999886,53527.50661368001 2023-10-23,02:26:08.000,296,11020437,13245,0,1698027967,13095.622693780002,78.49410642000294,53527.52757504001 2023-10-23,02:26:09.000,296,11020396,13245,0,1698027968,13095.622693780002,78.48000816000422,53527.54154928 2023-10-23,02:26:10.000,296,11020361,13165,0,1698027969,13095.622693780002,78.46590989999822,53527.50661368001 2023-10-23,02:26:11.000,296,11020398,13325,0,1698027970,13095.602484850002,78.4518116399995,53527.513600800004 2023-10-23,02:26:12.000,296,11020379,13045,0,1698027971,13095.501440200002,78.48705729000358,53527.415781120006 2023-10-23,02:26:13.000,296,11020408,13125,0,1698027972,13095.568803299997,78.4518116399995,53527.4786652 2023-10-23,02:26:14.000,296,11020396,13125,0,1698027973,13095.609221159997,78.45886076999886,53527.55552352001 2023-10-23,02:26:15.000,296,11020444,13405,0,1698027974,13095.595748539992,78.44476251000015,53527.4786652 2023-10-23,02:26:16.000,296,11020422,13125,0,1698027975,13095.528385439997,78.4518116399995,53527.52058792 2023-10-23,02:26:17.000,296,11020418,13285,0,1698027976,13095.494703889992,78.43771338000079,53527.42975536 2023-10-23,02:26:18.000,296,11020408,13365,0,1698027977,13095.474494959992,78.41656599000271,53527.464690960005 2023-10-23,02:26:19.000,296,11020375,12925,0,1698027978,13095.474494959992,78.43066425000143,53527.4786652 2023-10-23,02:26:20.000,296,11020435,12925,0,1698027979,13095.434077099992,78.40246773000399,53527.48565232001 2023-10-23,02:26:21.000,296,11020467,13045,0,1698027980,13095.467758649997,78.44476251000015,53527.534562160006 2023-10-23,02:26:22.000,296,11020396,13245,0,1698027981,13095.420604480001,78.43771338000079,53527.47167808 2023-10-23,02:26:23.000,296,11020473,13245,0,1698027982,13095.427340789996,78.40951686000335,53527.45071672 2023-10-23,02:26:24.000,296,11020445,12965,0,1698027983,13095.407131859996,78.388369469998,53527.45770384001 2023-10-23,02:26:25.000,296,11020425,12925,0,1698027984,13095.393659239991,78.43066425000143,53527.50661368001 2023-10-23,02:26:26.000,296,11020440,13285,0,1698027985,13095.366713999996,78.40246773000399,53527.42975536 2023-10-23,02:26:27.000,296,11020417,13285,0,1698027986,13095.333032449991,78.43066425000143,53527.38084552 2023-10-23,02:26:28.000,296,11020403,13245,0,1698027987,13095.306087209996,78.39541860000463,53527.4437296 2023-10-23,02:26:29.000,296,11020409,13125,0,1698027988,13095.400395550001,78.38132033999864,53527.513600800004 2023-10-23,02:26:30.000,296,11020410,12965,0,1698027989,13095.326296139996,78.40951686000335,53527.4786652 2023-10-23,02:26:31.000,296,11020398,13165,0,1698027990,13095.366713999996,78.40951686000335,53527.49263944 2023-10-23,02:26:32.000,296,11020390,13285,0,1698027991,13095.27914197,78.40246773000399,53527.50661368001 2023-10-23,02:26:33.000,296,11020440,12845,0,1698027992,13095.245460419996,78.39541860000463,53527.35289704 2023-10-23,02:26:34.000,296,11020394,12725,0,1698027993,13095.19830625,78.41656599000271,53527.35289704 2023-10-23,02:26:35.000,296,11020433,12925,0,1698027994,13095.265669349996,78.37427120999928,53527.35289704 2023-10-23,02:26:36.000,296,11020401,13045,0,1698027995,13095.19156993999,78.43066425000143,53527.45770384001 2023-10-23,02:26:37.000,296,11020358,13165,0,1698027996,13095.19156993999,78.40951686000335,53527.31796144001 2023-10-23,02:26:38.000,296,11020391,13085,0,1698027997,13095.164624699995,78.44476251000015,53527.35988416001 2023-10-23,02:26:39.000,296,11020370,13285,0,1698027998,13095.17809732,78.42361512000207,53527.415781120006 2023-10-23,02:26:40.000,296,11020419,13285,0,1698027999,13095.13094314999,78.41656599000271,53527.42276824 2023-10-23,02:26:41.000,296,11020401,12885,0,1698028000,13095.144415769995,78.43771338000079,53527.42276824 2023-10-23,02:26:42.000,296,11020379,12845,0,1698028001,13095.103997909995,78.44476251000015,53527.345909920004 2023-10-23,02:26:43.000,296,11020415,13205,0,1698028002,13095.083788979995,78.4518116399995,53527.31097432 2023-10-23,02:26:44.000,296,11020375,13005,0,1698028003,13095.07031635999,78.43771338000079,53527.33193568 2023-10-23,02:26:45.000,296,11020444,13085,0,1698028004,13095.083788979995,78.43771338000079,53527.31796144001 2023-10-23,02:26:46.000,296,11020389,13245,0,1698028005,13095.13094314999,78.388369469998,53527.415781120006 2023-10-23,02:26:47.000,296,11020441,13205,0,1698028006,13095.09052528999,78.3531238200012,53527.35988416001 2023-10-23,02:26:48.000,296,11020416,13525,0,1698028007,13095.02989849999,78.36017295000056,53527.33892280001 2023-10-23,02:26:49.000,296,11020385,13165,0,1698028008,13095.03663481,78.37427120999928,53527.248090240006 2023-10-23,02:26:50.000,296,11020409,13165,0,1698028009,13095.023162189995,78.39541860000463,53527.26905160001 2023-10-23,02:26:51.000,296,11020407,13205,0,1698028010,13094.96927170999,78.36722207999992,53527.297000080005 2023-10-23,02:26:52.000,296,11020424,13245,0,1698028011,13094.962535399995,78.39541860000463,53527.366871280006 2023-10-23,02:26:53.000,296,11020399,13205,0,1698028012,13094.99621695,78.40246773000399,53527.33193568 2023-10-23,02:26:54.000,296,11020415,12965,0,1698028013,13094.94906277999,78.40246773000399,53527.31097432 2023-10-23,02:26:55.000,296,11020396,13205,0,1698028014,13094.982744329995,78.388369469998,53527.33193568 2023-10-23,02:26:56.000,296,11020406,13085,0,1698028015,13094.96927170999,78.36017295000056,53527.35988416001 2023-10-23,02:26:57.000,296,11020377,13205,0,1698028016,13094.92885384999,78.388369469998,53527.33892280001 2023-10-23,02:26:58.000,296,11020355,13125,0,1698028017,13094.95579909,78.40246773000399,53527.35988416001 2023-10-23,02:26:59.000,296,11020388,13285,0,1698028018,13094.88843598999,78.44476251000015,53527.31796144001 2023-10-23,02:27:00.000,296,11020391,13245,0,1698028019,13094.86822705999,78.38132033999864,53527.3039872 2023-10-23,02:27:01.000,296,11020371,13285,0,1698028020,13094.97600802,78.39541860000463,53527.40180688 2023-10-23,02:27:02.000,296,11020401,13245,0,1698028021,13094.8951723,78.41656599000271,53527.32494856 2023-10-23,02:27:03.000,296,11020423,13165,0,1698028022,13094.8951723,78.38132033999864,53527.248090240006 2023-10-23,02:27:04.000,296,11020459,12965,0,1698028023,13094.92885384999,78.39541860000463,53527.345909920004 2023-10-23,02:27:05.000,296,11020365,12885,0,1698028024,13094.901908609994,78.36722207999992,53527.31796144001 2023-10-23,02:27:06.000,296,11020423,13045,0,1698028025,13094.861490749994,78.38132033999864,53527.25507736 2023-10-23,02:27:07.000,296,11020401,13565,0,1698028026,13094.780655029994,78.388369469998,53527.28302584 2023-10-23,02:27:08.000,296,11020381,13045,0,1698028027,13094.821072889994,78.40246773000399,53527.26905160001 2023-10-23,02:27:09.000,296,11020418,13165,0,1698028028,13094.874963369999,78.40951686000335,53527.366871280006 2023-10-23,02:27:10.000,296,11020404,13365,0,1698028029,13094.88843598999,78.39541860000463,53527.3738584 2023-10-23,02:27:11.000,296,11020407,13485,0,1698028030,13094.86822705999,78.388369469998,53527.33892280001 2023-10-23,02:27:12.000,296,11020476,13045,0,1698028031,13094.881699679994,78.388369469998,53527.31097432 2023-10-23,02:27:13.000,296,11020434,13085,0,1698028032,13094.787391339989,78.39541860000463,53527.27603872 2023-10-23,02:27:14.000,296,11020440,13365,0,1698028033,13094.773918719999,78.38132033999864,53527.227128880004 2023-10-23,02:27:15.000,296,11020438,13405,0,1698028034,13094.760446099994,78.36017295000056,53527.234116 2023-10-23,02:27:16.000,296,11020355,13325,0,1698028035,13094.841281819994,78.39541860000463,53527.33193568 2023-10-23,02:27:17.000,296,11020426,13365,0,1698028036,13094.814336579999,78.41656599000271,53527.345909920004 2023-10-23,02:27:18.000,296,11020424,13525,0,1698028037,13094.821072889994,78.43066425000143,53527.297000080005 2023-10-23,02:27:19.000,296,11020392,13285,0,1698028038,13094.787391339989,78.41656599000271,53527.26905160001 2023-10-23,02:27:20.000,296,11020440,13045,0,1698028039,13094.767182409989,78.38132033999864,53527.29001296001 2023-10-23,02:27:21.000,296,11020404,13245,0,1698028040,13094.726764549989,78.41656599000271,53527.3039872 2023-10-23,02:27:22.000,296,11020439,13125,0,1698028041,13094.699819309993,78.41656599000271,53527.248090240006 2023-10-23,02:27:23.000,296,11020397,12925,0,1698028042,13094.686346689989,78.41656599000271,53527.227128880004 2023-10-23,02:27:24.000,296,11020407,13045,0,1698028043,13094.706555619989,78.41656599000271,53527.32494856 2023-10-23,02:27:25.000,296,11020401,13285,0,1698028044,13094.726764549989,78.43066425000143,53527.33892280001 2023-10-23,02:27:26.000,296,11020417,12965,0,1698028045,13094.679610379993,78.40951686000335,53527.33193568 2023-10-23,02:27:27.000,296,11020400,13125,0,1698028046,13094.639192519993,78.44476251000015,53527.24110312001 2023-10-23,02:27:28.000,296,11020430,13125,0,1698028047,13094.679610379993,78.42361512000207,53527.31097432 2023-10-23,02:27:29.000,296,11020409,13045,0,1698028048,13094.672874069998,78.40246773000399,53527.297000080005 2023-10-23,02:27:30.000,296,11020414,13205,0,1698028049,13094.652665139998,78.42361512000207,53527.33193568 2023-10-23,02:27:31.000,296,11020390,13045,0,1698028050,13094.612247279998,78.41656599000271,53527.31097432 2023-10-23,02:27:32.000,296,11020399,13085,0,1698028051,13094.585302039988,78.40951686000335,53527.31796144001 2023-10-23,02:27:33.000,296,11020387,13285,0,1698028052,13094.578565729993,78.39541860000463,53527.33892280001 2023-10-23,02:27:34.000,296,11020416,13245,0,1698028053,13094.592038349998,78.40951686000335,53527.38084552 2023-10-23,02:27:35.000,296,11020441,13125,0,1698028054,13094.612247279998,78.39541860000463,53527.38084552 2023-10-23,02:27:36.000,296,11020405,13445,0,1698028055,13094.571829419998,78.36017295000056,53527.27603872 2023-10-23,02:27:37.000,296,11020437,13285,0,1698028056,13094.524675250002,78.388369469998,53527.27603872 2023-10-23,02:27:38.000,296,11020405,12885,0,1698028057,13094.517938939993,78.36017295000056,53527.21315464 2023-10-23,02:27:39.000,296,11020412,13205,0,1698028058,13094.538147869993,78.36017295000056,53527.297000080005 2023-10-23,02:27:40.000,296,11020375,13205,0,1698028059,13094.571829419998,78.36722207999992,53527.31097432 2023-10-23,02:27:41.000,296,11020447,12885,0,1698028060,13094.551620489998,78.37427120999928,53527.31796144001 2023-10-23,02:27:42.000,296,11020410,13285,0,1698028061,13094.538147869993,78.36722207999992,53527.31097432 2023-10-23,02:27:43.000,296,11020412,13245,0,1698028062,13094.531411559998,78.38132033999864,53527.25507736 2023-10-23,02:27:44.000,296,11020397,13125,0,1698028063,13094.517938939993,78.36017295000056,53527.29001296001 2023-10-23,02:27:45.000,296,11020362,13045,0,1698028064,13094.464048460002,78.37427120999928,53527.25507736 2023-10-23,02:27:46.000,296,11020412,13245,0,1698028065,13094.477521079993,78.33902556000248,53527.24110312001 2023-10-23,02:27:47.000,296,11020375,13085,0,1698028066,13094.396685359992,78.33902556000248,53527.199180400006 2023-10-23,02:27:48.000,296,11020397,12925,0,1698028067,13094.423630600002,78.36017295000056,53527.24110312001 2023-10-23,02:27:49.000,296,11020385,13125,0,1698028068,13094.450575839997,78.34607469000184,53527.26206448 2023-10-23,02:27:50.000,296,11020417,12965,0,1698028069,13094.450575839997,78.37427120999928,53527.33193568 2023-10-23,02:27:51.000,296,11020406,13045,0,1698028070,13094.430366909997,78.34607469000184,53527.24110312001 2023-10-23,02:27:52.000,296,11020422,12925,0,1698028071,13094.396685359992,78.36722207999992,53527.25507736 2023-10-23,02:27:53.000,296,11020401,13365,0,1698028072,13094.349531189997,78.38132033999864,53527.178219040004 2023-10-23,02:27:54.000,296,11020466,13125,0,1698028073,13094.322585950002,78.36017295000056,53527.26206448 2023-10-23,02:27:55.000,296,11020381,13205,0,1698028074,13094.349531189997,78.3531238200012,53527.248090240006 2023-10-23,02:27:56.000,296,11020425,13245,0,1698028075,13094.336058569992,78.36722207999992,53527.3039872 2023-10-23,02:27:57.000,296,11020440,13245,0,1698028076,13094.369740119997,78.32492730000376,53527.28302584 2023-10-23,02:27:58.000,296,11020400,13445,0,1698028077,13094.302377020002,78.36017295000056,53527.24110312001 2023-10-23,02:27:59.000,296,11020428,13245,0,1698028078,13094.369740119997,78.36017295000056,53527.27603872 2023-10-23,02:28:00.000,296,11020416,12765,0,1698028079,13094.309113329997,78.3531238200012,53527.26905160001 2023-10-23,02:28:01.000,296,11020398,13085,0,1698028080,13094.329322259997,78.36722207999992,53527.29001296001 2023-10-23,02:28:02.000,296,11020393,13285,0,1698028081,13094.214804989992,78.37427120999928,53527.19219328001 2023-10-23,02:28:03.000,296,11020450,13285,0,1698028082,13094.255222849992,78.33197643000312,53527.17123192001 2023-10-23,02:28:04.000,296,11020429,13325,0,1698028083,13094.288904399997,78.33197643000312,53527.24110312001 2023-10-23,02:28:05.000,296,11020411,13205,0,1698028084,13094.302377020002,78.29673077999905,53527.25507736 2023-10-23,02:28:06.000,296,11020413,13245,0,1698028085,13094.329322259997,78.33902556000248,53527.25507736 2023-10-23,02:28:07.000,296,11020356,13325,0,1698028086,13094.275431779992,78.3178781700044,53527.234116 2023-10-23,02:28:08.000,296,11020399,12965,0,1698028087,13094.275431779992,78.33197643000312,53527.234116 2023-10-23,02:28:09.000,296,11020423,13165,0,1698028088,13094.282168090002,78.30377990999841,53527.20616752 2023-10-23,02:28:10.000,296,11020442,13325,0,1698028089,13094.248486539997,78.27558339000097,53527.199180400006 2023-10-23,02:28:11.000,296,11020410,13365,0,1698028090,13094.214804989992,78.30377990999841,53527.1642448 2023-10-23,02:28:12.000,296,11020425,13325,0,1698028091,13094.235013919992,78.26148513000226,53527.21315464 2023-10-23,02:28:13.000,296,11020449,13245,0,1698028092,13094.248486539997,78.27558339000097,53527.1642448 2023-10-23,02:28:14.000,296,11020392,13005,0,1698028093,13094.295640709992,78.26148513000226,53527.248090240006 2023-10-23,02:28:15.000,296,11020404,13165,0,1698028094,13094.255222849992,78.26148513000226,53527.22014176001 2023-10-23,02:28:16.000,296,11020420,13205,0,1698028095,13094.255222849992,78.27558339000097,53527.227128880004 2023-10-23,02:28:17.000,296,11020396,13085,0,1698028096,13094.194596059991,78.28263252000033,53527.14328344 2023-10-23,02:28:18.000,296,11020421,13565,0,1698028097,13094.214804989992,78.31082903999777,53527.17123192001 2023-10-23,02:28:19.000,296,11020414,13005,0,1698028098,13094.255222849992,78.2896816499997,53527.24110312001 2023-10-23,02:28:20.000,296,11020415,13165,0,1698028099,13094.268695469997,78.28263252000033,53527.20616752 2023-10-23,02:28:21.000,296,11020432,12885,0,1698028100,13094.268695469997,78.27558339000097,53527.227128880004 2023-10-23,02:28:22.000,296,11020385,13205,0,1698028101,13094.241750230001,78.29673077999905,53527.24110312001 2023-10-23,02:28:23.000,296,11020441,13085,0,1698028102,13094.214804989992,78.28263252000033,53527.11533496 2023-10-23,02:28:24.000,296,11020416,13205,0,1698028103,13094.282168090002,78.29673077999905,53527.18520616 2023-10-23,02:28:25.000,296,11020402,13165,0,1698028104,13094.248486539997,78.29673077999905,53527.15725768 2023-10-23,02:28:26.000,296,11020405,13125,0,1698028105,13094.248486539997,78.30377990999841,53527.18520616 2023-10-23,02:28:27.000,296,11020398,13525,0,1698028106,13094.214804989992,78.26853426000162,53527.1642448 2023-10-23,02:28:28.000,296,11020422,12925,0,1698028107,13094.221541300001,78.2544360000029,53527.12232208001 2023-10-23,02:28:29.000,296,11020367,13125,0,1698028108,13094.282168090002,78.27558339000097,53527.21315464 2023-10-23,02:28:30.000,296,11020380,13285,0,1698028109,13094.221541300001,78.26853426000162,53527.20616752 2023-10-23,02:28:31.000,296,11020374,13085,0,1698028110,13094.248486539997,78.26853426000162,53527.18520616 2023-10-23,02:28:32.000,296,11020437,13285,0,1698028111,13094.228277609996,78.26148513000226,53527.13629632 2023-10-23,02:28:33.000,296,11020421,13005,0,1698028112,13094.194596059991,78.24738687000354,53527.13629632 2023-10-23,02:28:34.000,296,11020424,13005,0,1698028113,13094.187859749996,78.22623947999818,53527.129309200005 2023-10-23,02:28:35.000,296,11020416,13565,0,1698028114,13094.255222849992,78.22623947999818,53527.15725768 2023-10-23,02:28:36.000,296,11020402,13405,0,1698028115,13094.261959160001,78.18394470000203,53527.20616752 2023-10-23,02:28:37.000,296,11020391,13285,0,1698028116,13094.255222849992,78.22623947999818,53527.25507736 2023-10-23,02:28:38.000,296,11020423,13325,0,1698028117,13094.282168090002,78.21919034999883,53527.20616752 2023-10-23,02:28:39.000,296,11020371,13325,0,1698028118,13094.275431779992,78.19804296000075,53527.199180400006 2023-10-23,02:28:40.000,296,11020435,12885,0,1698028119,13094.275431779992,78.18394470000203,53527.15725768 2023-10-23,02:28:41.000,296,11020446,13325,0,1698028120,13094.255222849992,78.20509209000011,53527.129309200005 2023-10-23,02:28:42.000,296,11020386,13085,0,1698028121,13094.221541300001,78.20509209000011,53527.10834784 2023-10-23,02:28:43.000,296,11020415,13685,0,1698028122,13094.255222849992,78.22623947999818,53527.13629632 2023-10-23,02:28:44.000,296,11020404,13045,0,1698028123,13094.302377020002,78.20509209000011,53527.248090240006 2023-10-23,02:28:45.000,296,11020385,13125,0,1698028124,13094.322585950002,78.21919034999883,53527.22014176001 2023-10-23,02:28:46.000,296,11020397,12965,0,1698028125,13094.309113329997,78.22623947999818,53527.18520616 2023-10-23,02:28:47.000,296,11020408,13005,0,1698028126,13094.288904399997,78.23328861000482,53527.14328344 2023-10-23,02:28:48.000,296,11020396,12925,0,1698028127,13094.349531189997,78.24033774000418,53527.21315464 2023-10-23,02:28:49.000,296,11020421,13565,0,1698028128,13094.329322259997,78.24033774000418,53527.15027056001 2023-10-23,02:28:50.000,296,11020403,13005,0,1698028129,13094.322585950002,78.24738687000354,53527.19219328001 2023-10-23,02:28:51.000,296,11020407,13245,0,1698028130,13094.329322259997,78.24033774000418,53527.18520616 2023-10-23,02:28:52.000,296,11020403,13285,0,1698028131,13094.288904399997,78.24738687000354,53527.11533496 2023-10-23,02:28:53.000,296,11020442,13125,0,1698028132,13094.302377020002,78.24033774000418,53527.17123192001 2023-10-23,02:28:54.000,296,11020395,13125,0,1698028133,13094.309113329997,78.22623947999818,53527.1642448 2023-10-23,02:28:55.000,296,11020435,13205,0,1698028134,13094.349531189997,78.23328861000482,53527.234116 2023-10-23,02:28:56.000,296,11020424,13405,0,1698028135,13094.322585950002,78.23328861000482,53527.19219328001 2023-10-23,02:28:57.000,296,11020400,13445,0,1698028136,13094.336058569992,78.26148513000226,53527.248090240006 2023-10-23,02:28:58.000,296,11020411,12965,0,1698028137,13094.315849639992,78.2544360000029,53527.14328344 2023-10-23,02:28:59.000,296,11020439,13605,0,1698028138,13094.295640709992,78.2544360000029,53527.15027056001 2023-10-23,02:29:00.000,296,11020413,13525,0,1698028139,13094.396685359992,78.21919034999883,53527.19219328001 2023-10-23,02:29:01.000,296,11020384,13005,0,1698028140,13094.389949049997,78.23328861000482,53527.22014176001 2023-10-23,02:29:02.000,296,11020412,13165,0,1698028141,13094.396685359992,78.21919034999883,53527.234116 2023-10-23,02:29:03.000,296,11020432,13245,0,1698028142,13094.369740119997,78.26148513000226,53527.1642448 2023-10-23,02:29:04.000,296,11020414,12925,0,1698028143,13094.389949049997,78.24738687000354,53527.199180400006 2023-10-23,02:29:05.000,296,11020375,13005,0,1698028144,13094.443839530002,78.24738687000354,53527.234116 2023-10-23,02:29:06.000,296,11020377,13285,0,1698028145,13094.416894289992,78.23328861000482,53527.234116 2023-10-23,02:29:07.000,296,11020410,13405,0,1698028146,13094.383212740002,78.23328861000482,53527.12232208001 2023-10-23,02:29:08.000,296,11020388,13125,0,1698028147,13094.403421670002,78.26148513000226,53527.21315464 2023-10-23,02:29:09.000,296,11020371,13405,0,1698028148,13094.517938939993,78.26853426000162,53527.25507736 2023-10-23,02:29:10.000,296,11020389,13165,0,1698028149,13094.517938939993,78.26853426000162,53527.234116 2023-10-23,02:29:11.000,296,11020426,13365,0,1698028150,13094.538147869993,78.27558339000097,53527.26905160001 2023-10-23,02:29:12.000,296,11020415,13085,0,1698028151,13094.504466320002,78.26148513000226,53527.234116 2023-10-23,02:29:13.000,296,11020380,12925,0,1698028152,13094.524675250002,78.24738687000354,53527.25507736 2023-10-23,02:29:14.000,296,11020410,13365,0,1698028153,13094.450575839997,78.26853426000162,53527.15725768 2023-10-23,02:29:15.000,296,11020418,13405,0,1698028154,13094.443839530002,78.28263252000033,53527.21315464 2023-10-23,02:29:16.000,296,11020406,13005,0,1698028155,13094.511202629998,78.28263252000033,53527.26206448 2023-10-23,02:29:17.000,296,11020436,12925,0,1698028156,13094.571829419998,78.28263252000033,53527.3039872 2023-10-23,02:29:18.000,296,11020384,13245,0,1698028157,13094.558356799993,78.28263252000033,53527.26206448 2023-10-23,02:29:19.000,296,11020398,12925,0,1698028158,13094.544884180003,78.26148513000226,53527.227128880004 2023-10-23,02:29:20.000,296,11020419,13165,0,1698028159,13094.531411559998,78.28263252000033,53527.19219328001 2023-10-23,02:29:21.000,296,11020441,13325,0,1698028160,13094.578565729993,78.24033774000418,53527.234116 2023-10-23,02:29:22.000,296,11020423,13485,0,1698028161,13094.517938939993,78.24033774000418,53527.199180400006 2023-10-23,02:29:23.000,296,11020409,13125,0,1698028162,13094.497730009993,78.27558339000097,53527.14328344 2023-10-23,02:29:24.000,296,11020369,13005,0,1698028163,13094.551620489998,78.27558339000097,53527.19219328001 2023-10-23,02:29:25.000,296,11020363,13165,0,1698028164,13094.612247279998,78.3178781700044,53527.29001296001 2023-10-23,02:29:26.000,296,11020407,13005,0,1698028165,13094.592038349998,78.24033774000418,53527.227128880004 2023-10-23,02:29:27.000,296,11020443,13565,0,1698028166,13094.598774659993,78.28263252000033,53527.3039872 2023-10-23,02:29:28.000,296,11020422,13245,0,1698028167,13094.551620489998,78.30377990999841,53527.17123192001 2023-10-23,02:29:29.000,296,11020340,13165,0,1698028168,13094.578565729993,78.30377990999841,53527.25507736 2023-10-23,02:29:30.000,296,11020396,13365,0,1698028169,13094.592038349998,78.2896816499997,53527.24110312001 2023-10-23,02:29:31.000,296,11020422,13245,0,1698028170,13094.592038349998,78.26853426000162,53527.21315464 2023-10-23,02:29:32.000,296,11020411,13285,0,1698028171,13094.464048460002,78.2896816499997,53527.0943736 2023-10-23,02:29:33.000,296,11020354,12925,0,1698028172,13094.565093110003,78.28263252000033,53527.3039872 2023-10-23,02:29:34.000,296,11020390,12845,0,1698028173,13094.618983589993,78.26853426000162,53527.27603872 2023-10-23,02:29:35.000,296,11020403,13085,0,1698028174,13094.598774659993,78.2544360000029,53527.26905160001 2023-10-23,02:29:36.000,296,11020402,13125,0,1698028175,13094.618983589993,78.30377990999841,53527.248090240006 2023-10-23,02:29:37.000,296,11020408,13205,0,1698028176,13094.592038349998,78.26853426000162,53527.297000080005 2023-10-23,02:29:38.000,296,11020378,13045,0,1698028177,13094.531411559998,78.28263252000033,53527.178219040004 2023-10-23,02:29:39.000,296,11020404,13245,0,1698028178,13094.531411559998,78.2896816499997,53527.1642448 2023-10-23,02:29:40.000,296,11020396,12925,0,1698028179,13094.639192519993,78.27558339000097,53527.29001296001 2023-10-23,02:29:41.000,296,11020409,12765,0,1698028180,13094.659401449993,78.26148513000226,53527.28302584 2023-10-23,02:29:42.000,296,11020424,13005,0,1698028181,13094.592038349998,78.28263252000033,53527.227128880004 2023-10-23,02:29:43.000,296,11020403,13045,0,1698028182,13094.605510969988,78.24738687000354,53527.28302584 2023-10-23,02:29:44.000,296,11020441,13005,0,1698028183,13094.598774659993,78.24738687000354,53527.29001296001 2023-10-23,02:29:45.000,296,11020397,13445,0,1698028184,13094.578565729993,78.23328861000482,53527.297000080005 2023-10-23,02:29:46.000,296,11020389,13045,0,1698028185,13094.598774659993,78.27558339000097,53527.26206448 2023-10-23,02:29:47.000,296,11020412,13245,0,1698028186,13094.605510969988,78.26148513000226,53527.25507736 2023-10-23,02:29:48.000,296,11020385,13245,0,1698028187,13094.592038349998,78.2896816499997,53527.25507736 2023-10-23,02:29:49.000,296,11020398,13005,0,1698028188,13094.693082999998,78.24033774000418,53527.28302584 2023-10-23,02:29:50.000,296,11020390,12965,0,1698028189,13094.693082999998,78.26853426000162,53527.31796144001 2023-10-23,02:29:51.000,296,11020377,13045,0,1698028190,13094.645928829988,78.27558339000097,53527.24110312001 2023-10-23,02:29:52.000,296,11020409,13045,0,1698028191,13094.679610379993,78.2896816499997,53527.26905160001 2023-10-23,02:29:53.000,296,11020387,13405,0,1698028192,13094.666137759988,78.24738687000354,53527.25507736 2023-10-23,02:29:54.000,296,11020388,12765,0,1698028193,13094.686346689989,78.26853426000162,53527.24110312001 2023-10-23,02:29:55.000,296,11020410,13165,0,1698028194,13094.706555619989,78.2544360000029,53527.28302584 2023-10-23,02:29:56.000,296,11020377,13005,0,1698028195,13094.733500859998,78.2544360000029,53527.33193568 2023-10-23,02:29:57.000,296,11020422,13085,0,1698028196,13094.699819309993,78.21919034999883,53527.26905160001 2023-10-23,02:29:58.000,296,11020413,13245,0,1698028197,13094.767182409989,78.22623947999818,53527.31097432 2023-10-23,02:29:59.000,296,11020465,13205,0,1698028198,13094.773918719999,78.22623947999818,53527.38783264001 2023-10-23,02:30:00.000,296,11020443,13245,0,1698028199,13094.780655029994,78.24738687000354,53527.33892280001 2023-10-23,02:30:01.000,296,11020398,13325,0,1698028200,13094.794127649999,78.22623947999818,53527.366871280006 2023-10-23,02:30:02.000,296,11020455,12925,0,1698028201,13094.760446099994,78.26148513000226,53527.31097432 2023-10-23,02:30:03.000,296,11020422,13325,0,1698028202,13094.733500859998,78.23328861000482,53527.297000080005 2023-10-23,02:30:04.000,296,11020417,13365,0,1698028203,13094.794127649999,78.26148513000226,53527.3039872 2023-10-23,02:30:05.000,296,11020360,13005,0,1698028204,13094.787391339989,78.2544360000029,53527.40180688 2023-10-23,02:30:06.000,296,11020425,13085,0,1698028205,13094.834545509999,78.2544360000029,53527.35988416001 2023-10-23,02:30:07.000,296,11020438,13045,0,1698028206,13094.773918719999,78.26853426000162,53527.31796144001 2023-10-23,02:30:08.000,296,11020419,13005,0,1698028207,13094.794127649999,78.24738687000354,53527.35289704 2023-10-23,02:30:09.000,296,11020385,13085,0,1698028208,13094.834545509999,78.21919034999883,53527.40879400001 2023-10-23,02:30:10.000,296,11020411,12965,0,1698028209,13094.794127649999,78.22623947999818,53527.38783264001 2023-10-23,02:30:11.000,296,11020419,12925,0,1698028210,13094.841281819994,78.18394470000203,53527.394819760004 2023-10-23,02:30:12.000,296,11020411,13205,0,1698028211,13094.773918719999,78.24033774000418,53527.394819760004 2023-10-23,02:30:13.000,296,11020409,13205,0,1698028212,13094.82780919999,78.19804296000075,53527.38783264001 2023-10-23,02:30:14.000,296,11020387,13165,0,1698028213,13094.84801812999,78.21919034999883,53527.40180688 2023-10-23,02:30:15.000,296,11020452,13325,0,1698028214,13094.8951723,78.22623947999818,53527.42975536 2023-10-23,02:30:16.000,296,11020397,13125,0,1698028215,13094.82780919999,78.19804296000075,53527.394819760004 2023-10-23,02:30:17.000,296,11020407,13325,0,1698028216,13094.814336579999,78.17689557000267,53527.31796144001 2023-10-23,02:30:18.000,296,11020345,13525,0,1698028217,13094.800863959994,78.20509209000011,53527.31796144001 2023-10-23,02:30:19.000,296,11020433,12965,0,1698028218,13094.88843598999,78.16279731000395,53527.40879400001 2023-10-23,02:30:20.000,296,11020373,13365,0,1698028219,13094.8951723,78.16279731000395,53527.42975536 2023-10-23,02:30:21.000,296,11020432,13445,0,1698028220,13094.942326469994,78.16279731000395,53527.43674248001 2023-10-23,02:30:22.000,296,11020383,13365,0,1698028221,13094.881699679994,78.16279731000395,53527.42276824 2023-10-23,02:30:23.000,296,11020414,13245,0,1698028222,13094.86822705999,78.12755165999988,53527.35988416001 2023-10-23,02:30:24.000,296,11020454,13005,0,1698028223,13094.91538123,78.17689557000267,53527.40879400001 2023-10-23,02:30:25.000,296,11020441,13285,0,1698028224,13094.96927170999,78.13460078999924,53527.45071672 2023-10-23,02:30:26.000,296,11020429,13085,0,1698028225,13094.922117539994,78.17689557000267,53527.42276824 2023-10-23,02:30:27.000,296,11020355,13125,0,1698028226,13094.881699679994,78.16279731000395,53527.3738584 2023-10-23,02:30:28.000,296,11020441,13485,0,1698028227,13094.88843598999,78.20509209000011,53527.31796144001 2023-10-23,02:30:29.000,296,11020379,13045,0,1698028228,13094.93559016,78.18394470000203,53527.42975536 2023-10-23,02:30:30.000,296,11020437,13285,0,1698028229,13094.88843598999,78.19804296000075,53527.297000080005 2023-10-23,02:30:31.000,296,11020422,13045,0,1698028230,13094.97600802,78.18394470000203,53527.415781120006 2023-10-23,02:30:32.000,296,11020496,13285,0,1698028231,13094.93559016,78.19099383000139,53527.3738584 2023-10-23,02:30:33.000,296,11020463,12925,0,1698028232,13094.922117539994,78.16984644000331,53527.35289704 2023-10-23,02:30:34.000,296,11020408,13245,0,1698028233,13094.88843598999,78.21214121999947,53527.28302584 2023-10-23,02:30:35.000,296,11020402,13245,0,1698028234,13094.95579909,78.1557481800046,53527.40879400001 2023-10-23,02:30:36.000,296,11020426,12885,0,1698028235,13094.95579909,78.16279731000395,53527.35289704 2023-10-23,02:30:37.000,296,11020382,13045,0,1698028236,13094.901908609994,78.16984644000331,53527.297000080005 2023-10-23,02:30:38.000,296,11020406,13125,0,1698028237,13094.97600802,78.16279731000395,53527.33193568 2023-10-23,02:30:39.000,296,11020473,13085,0,1698028238,13095.002953259995,78.17689557000267,53527.3738584 2023-10-23,02:30:40.000,296,11020417,13365,0,1698028239,13094.94906277999,78.20509209000011,53527.28302584 2023-10-23,02:30:41.000,296,11020389,12965,0,1698028240,13095.01642588,78.20509209000011,53527.35988416001 2023-10-23,02:30:42.000,296,11020427,13085,0,1698028241,13094.94906277999,78.21919034999883,53527.32494856 2023-10-23,02:30:43.000,296,11020444,13285,0,1698028242,13094.99621695,78.16279731000395,53527.3039872 2023-10-23,02:30:44.000,296,11020381,13085,0,1698028243,13095.023162189995,78.17689557000267,53527.45770384001 2023-10-23,02:30:45.000,296,11020461,13365,0,1698028244,13095.002953259995,78.20509209000011,53527.35988416001 2023-10-23,02:30:46.000,296,11020400,13045,0,1698028245,13094.98948063999,78.18394470000203,53527.3738584 2023-10-23,02:30:47.000,296,11020457,13045,0,1698028246,13095.05010742999,78.18394470000203,53527.394819760004 2023-10-23,02:30:48.000,296,11020437,13085,0,1698028247,13095.03663481,78.19804296000075,53527.43674248001 2023-10-23,02:30:49.000,296,11020456,13325,0,1698028248,13095.043371119995,78.19804296000075,53527.42276824 2023-10-23,02:30:50.000,296,11020403,12765,0,1698028249,13094.99621695,78.21919034999883,53527.28302584 2023-10-23,02:30:51.000,296,11020448,13285,0,1698028250,13095.05010742999,78.24033774000418,53527.415781120006 2023-10-23,02:30:52.000,296,11020400,13285,0,1698028251,13094.982744329995,78.24033774000418,53527.28302584 2023-10-23,02:30:53.000,296,11020416,13125,0,1698028252,13095.05010742999,78.24033774000418,53527.3738584 2023-10-23,02:30:54.000,296,11020441,12925,0,1698028253,13095.103997909995,78.26148513000226,53527.38783264001 2023-10-23,02:30:55.000,296,11020440,13085,0,1698028254,13095.11747053,78.21214121999947,53527.38084552 2023-10-23,02:30:56.000,296,11020388,13565,0,1698028255,13095.11073421999,78.20509209000011,53527.345909920004 2023-10-23,02:30:57.000,296,11020421,13045,0,1698028256,13095.07031635999,78.23328861000482,53527.31097432 2023-10-23,02:30:58.000,296,11020434,13005,0,1698028257,13095.063580049995,78.21214121999947,53527.31796144001 2023-10-23,02:30:59.000,296,11020444,12965,0,1698028258,13095.09052528999,78.24033774000418,53527.40879400001 2023-10-23,02:31:00.000,296,11020406,13285,0,1698028259,13095.09052528999,78.24033774000418,53527.366871280006 2023-10-23,02:31:01.000,296,11020434,13165,0,1698028260,13095.07031635999,78.22623947999818,53527.297000080005 2023-10-23,02:31:02.000,296,11020390,13285,0,1698028261,13095.05684374,78.26853426000162,53527.26905160001 2023-10-23,02:31:03.000,296,11020442,13205,0,1698028262,13095.15788839,78.20509209000011,53527.35289704 2023-10-23,02:31:04.000,296,11020430,13005,0,1698028263,13095.0972616,78.20509209000011,53527.394819760004 2023-10-23,02:31:05.000,296,11020454,13165,0,1698028264,13095.11073421999,78.19099383000139,53527.33892280001 2023-10-23,02:31:06.000,296,11020479,13045,0,1698028265,13095.043371119995,78.21214121999947,53527.28302584 2023-10-23,02:31:07.000,296,11020442,13285,0,1698028266,13095.11073421999,78.21919034999883,53527.345909920004 2023-10-23,02:31:08.000,296,11020394,13245,0,1698028267,13095.144415769995,78.24033774000418,53527.40879400001 2023-10-23,02:31:09.000,296,11020418,13245,0,1698028268,13095.13767946,78.21214121999947,53527.42276824 2023-10-23,02:31:10.000,296,11020402,13045,0,1698028269,13095.144415769995,78.24033774000418,53527.33193568 2023-10-23,02:31:11.000,296,11020429,12965,0,1698028270,13095.15115207999,78.24033774000418,53527.35988416001 2023-10-23,02:31:12.000,296,11020437,13165,0,1698028271,13095.13094314999,78.20509209000011,53527.29001296001 2023-10-23,02:31:13.000,296,11020402,13285,0,1698028272,13095.09052528999,78.21919034999883,53527.3039872 2023-10-23,02:31:14.000,296,11020403,13445,0,1698028273,13095.15788839,78.23328861000482,53527.35988416001 2023-10-23,02:31:15.000,296,11020406,13325,0,1698028274,13095.03663481,78.27558339000097,53527.28302584 2023-10-23,02:31:16.000,296,11020425,12885,0,1698028275,13095.043371119995,78.21919034999883,53527.3039872 2023-10-23,02:31:17.000,296,11020400,12845,0,1698028276,13095.15788839,78.2544360000029,53527.42975536 2023-10-23,02:31:18.000,296,11020408,12965,0,1698028277,13095.13094314999,78.24033774000418,53527.47167808 2023-10-23,02:31:19.000,296,11020393,13405,0,1698028278,13095.124206839995,78.21919034999883,53527.394819760004 2023-10-23,02:31:20.000,296,11020410,13405,0,1698028279,13095.03663481,78.23328861000482,53527.345909920004 2023-10-23,02:31:21.000,296,11020412,13405,0,1698028280,13095.05010742999,78.22623947999818,53527.40180688 2023-10-23,02:31:22.000,296,11020412,13245,0,1698028281,13094.96927170999,78.23328861000482,53527.31796144001 2023-10-23,02:31:23.000,296,11020431,13325,0,1698028282,13094.96927170999,78.26853426000162,53527.28302584 2023-10-23,02:31:24.000,296,11020403,13045,0,1698028283,13095.01642588,78.21214121999947,53527.38084552 2023-10-23,02:31:25.000,296,11020450,13245,0,1698028284,13095.063580049995,78.23328861000482,53527.43674248001 2023-10-23,02:31:26.000,296,11020408,13085,0,1698028285,13094.98948063999,78.24738687000354,53527.33193568 2023-10-23,02:31:27.000,296,11020406,13205,0,1698028286,13094.942326469994,78.21214121999947,53527.345909920004 2023-10-23,02:31:28.000,296,11020445,12925,0,1698028287,13094.95579909,78.20509209000011,53527.38084552 2023-10-23,02:31:29.000,296,11020416,13285,0,1698028288,13094.8951723,78.23328861000482,53527.3738584 2023-10-23,02:31:30.000,296,11020420,13085,0,1698028289,13094.901908609994,78.22623947999818,53527.38084552 2023-10-23,02:31:31.000,296,11020403,13205,0,1698028290,13094.88843598999,78.22623947999818,53527.38084552 2023-10-23,02:31:32.000,296,11020427,13045,0,1698028291,13094.861490749994,78.23328861000482,53527.33892280001 2023-10-23,02:31:33.000,296,11020423,13245,0,1698028292,13094.82780919999,78.21919034999883,53527.33193568 2023-10-23,02:31:34.000,296,11020419,13165,0,1698028293,13094.874963369999,78.18394470000203,53527.394819760004 2023-10-23,02:31:35.000,296,11020436,13205,0,1698028294,13094.86822705999,78.21919034999883,53527.345909920004 2023-10-23,02:31:36.000,296,11020459,13325,0,1698028295,13094.834545509999,78.20509209000011,53527.345909920004 2023-10-23,02:31:37.000,296,11020427,13325,0,1698028296,13094.814336579999,78.17689557000267,53527.31097432 2023-10-23,02:31:38.000,296,11020390,13645,0,1698028297,13094.746973479989,78.19804296000075,53527.227128880004 2023-10-23,02:31:39.000,296,11020419,13125,0,1698028298,13094.760446099994,78.17689557000267,53527.3039872 2023-10-23,02:31:40.000,296,11020448,13045,0,1698028299,13094.740237169994,78.16279731000395,53527.31796144001 2023-10-23,02:31:41.000,296,11020441,13005,0,1698028300,13094.767182409989,78.16984644000331,53527.31796144001 2023-10-23,02:31:42.000,296,11020401,12925,0,1698028301,13094.760446099994,78.1557481800046,53527.3039872 2023-10-23,02:31:43.000,296,11020439,13445,0,1698028302,13094.720028239994,78.1557481800046,53527.227128880004 2023-10-23,02:31:44.000,296,11020398,13205,0,1698028303,13094.726764549989,78.12050253000052,53527.27603872 2023-10-23,02:31:45.000,296,11020412,13085,0,1698028304,13094.679610379993,78.14869904999796,53527.27603872 2023-10-23,02:31:46.000,296,11020401,13445,0,1698028305,13094.746973479989,78.1557481800046,53527.248090240006 2023-10-23,02:31:47.000,296,11020397,13365,0,1698028306,13094.693082999998,78.17689557000267,53527.234116 2023-10-23,02:31:48.000,296,11020446,13325,0,1698028307,13094.726764549989,78.1416499199986,53527.199180400006 2023-10-23,02:31:49.000,296,11020423,13365,0,1698028308,13094.753709789999,78.1557481800046,53527.234116 2023-10-23,02:31:50.000,296,11020416,13085,0,1698028309,13094.787391339989,78.13460078999924,53527.234116 2023-10-23,02:31:51.000,296,11020388,13045,0,1698028310,13094.760446099994,78.13460078999924,53527.22014176001 2023-10-23,02:31:52.000,296,11020442,13405,0,1698028311,13094.720028239994,78.18394470000203,53527.25507736 2023-10-23,02:31:53.000,296,11020383,13325,0,1698028312,13094.672874069998,78.16279731000395,53527.1642448 2023-10-23,02:31:54.000,296,11020441,13165,0,1698028313,13094.679610379993,78.17689557000267,53527.199180400006 2023-10-23,02:31:55.000,296,11020379,13085,0,1698028314,13094.706555619989,78.13460078999924,53527.18520616 2023-10-23,02:31:56.000,296,11020418,13245,0,1698028315,13094.720028239994,78.11345340000116,53527.178219040004 2023-10-23,02:31:57.000,296,11020423,13285,0,1698028316,13094.713291929998,78.14869904999796,53527.22014176001 2023-10-23,02:31:58.000,296,11020441,13485,0,1698028317,13094.659401449993,78.1416499199986,53527.15725768 2023-10-23,02:31:59.000,296,11020367,13325,0,1698028318,13094.733500859998,78.1557481800046,53527.26206448 2023-10-23,02:32:00.000,296,11020432,13245,0,1698028319,13094.720028239994,78.18394470000203,53527.24110312001 2023-10-23,02:32:01.000,296,11020400,12965,0,1698028320,13094.773918719999,78.19804296000075,53527.22014176001 2023-10-23,02:32:02.000,296,11020402,13285,0,1698028321,13094.720028239994,78.16984644000331,53527.14328344 2023-10-23,02:32:03.000,296,11020410,13325,0,1698028322,13094.699819309993,78.21214121999947,53527.12232208001 2023-10-23,02:32:04.000,296,11020394,13405,0,1698028323,13094.773918719999,78.16279731000395,53527.14328344 2023-10-23,02:32:05.000,296,11020405,12965,0,1698028324,13094.800863959994,78.17689557000267,53527.18520616 2023-10-23,02:32:06.000,296,11020427,13405,0,1698028325,13094.780655029994,78.17689557000267,53527.15027056001 2023-10-23,02:32:07.000,296,11020428,12885,0,1698028326,13094.814336579999,78.19804296000075,53527.129309200005 2023-10-23,02:32:08.000,296,11020382,13125,0,1698028327,13094.760446099994,78.21919034999883,53527.06642512 2023-10-23,02:32:09.000,296,11020401,12925,0,1698028328,13094.821072889994,78.24033774000418,53527.15027056001 2023-10-23,02:32:10.000,296,11020425,13205,0,1698028329,13094.854754439999,78.21919034999883,53527.1642448 2023-10-23,02:32:11.000,296,11020387,13125,0,1698028330,13094.834545509999,78.19804296000075,53527.13629632 2023-10-23,02:32:12.000,296,11020426,13205,0,1698028331,13094.821072889994,78.24738687000354,53527.08738648 2023-10-23,02:32:13.000,296,11020425,13125,0,1698028332,13094.84801812999,78.26148513000226,53527.15027056001 2023-10-23,02:32:14.000,296,11020446,13085,0,1698028333,13094.88843598999,78.26853426000162,53527.07341224001 2023-10-23,02:32:15.000,296,11020415,13205,0,1698028334,13094.95579909,78.24033774000418,53527.15027056001 2023-10-23,02:32:16.000,296,11020434,13085,0,1698028335,13094.962535399995,78.26853426000162,53527.059438000004 2023-10-23,02:32:17.000,296,11020386,13045,0,1698028336,13094.95579909,78.24738687000354,53527.12232208001 2023-10-23,02:32:18.000,296,11020399,12925,0,1698028337,13094.942326469994,78.29673077999905,53527.10834784 2023-10-23,02:32:19.000,296,11020452,13085,0,1698028338,13094.94906277999,78.30377990999841,53527.059438000004 2023-10-23,02:32:20.000,296,11020418,13125,0,1698028339,13094.98948063999,78.31082903999777,53527.14328344 2023-10-23,02:32:21.000,296,11020436,13125,0,1698028340,13095.083788979995,78.2896816499997,53527.178219040004 2023-10-23,02:32:22.000,296,11020413,13125,0,1698028341,13095.02989849999,78.32492730000376,53527.14328344 2023-10-23,02:32:23.000,296,11020420,12805,0,1698028342,13095.043371119995,78.32492730000376,53527.031489520006 2023-10-23,02:32:24.000,296,11020389,12965,0,1698028343,13095.11073421999,78.36722207999992,53527.10834784 2023-10-23,02:32:25.000,296,11020402,12965,0,1698028344,13095.11747053,78.33197643000312,53527.10834784 2023-10-23,02:32:26.000,296,11020414,13125,0,1698028345,13095.103997909995,78.36017295000056,53527.12232208001 2023-10-23,02:32:27.000,296,11020414,12925,0,1698028346,13095.083788979995,78.34607469000184,53527.03847664 2023-10-23,02:32:28.000,296,11020399,13205,0,1698028347,13095.07705267,78.36017295000056,53527.0943736 2023-10-23,02:32:29.000,296,11020437,13285,0,1698028348,13095.184833629995,78.33197643000312,53527.18520616 2023-10-23,02:32:30.000,296,11020429,12925,0,1698028349,13095.205042559995,78.36017295000056,53527.15027056001 2023-10-23,02:32:31.000,296,11020418,13125,0,1698028350,13095.23872411,78.33902556000248,53527.19219328001 2023-10-23,02:32:32.000,296,11020472,12925,0,1698028351,13095.15115207999,78.33902556000248,53527.129309200005 2023-10-23,02:32:33.000,296,11020396,13085,0,1698028352,13095.11747053,78.36017295000056,53527.031489520006 2023-10-23,02:32:34.000,296,11020481,12925,0,1698028353,13095.11073421999,78.3531238200012,53527.12232208001 2023-10-23,02:32:35.000,296,11020397,13245,0,1698028354,13095.19156993999,78.36722207999992,53527.12232208001 2023-10-23,02:32:36.000,296,11020411,13325,0,1698028355,13095.21851518,78.38132033999864,53527.199180400006 2023-10-23,02:32:37.000,296,11020406,13165,0,1698028356,13095.21177886999,78.36722207999992,53527.22014176001 2023-10-23,02:32:38.000,296,11020398,13205,0,1698028357,13095.225251489996,78.388369469998,53527.21315464 2023-10-23,02:32:39.000,296,11020419,13045,0,1698028358,13095.144415769995,78.3531238200012,53527.18520616 2023-10-23,02:32:40.000,296,11020462,13325,0,1698028359,13095.17136100999,78.36722207999992,53527.199180400006 2023-10-23,02:32:41.000,296,11020446,13365,0,1698028360,13095.144415769995,78.3531238200012,53527.21315464 2023-10-23,02:32:42.000,296,11020382,13285,0,1698028361,13095.11747053,78.37427120999928,53527.10136072001 2023-10-23,02:32:43.000,296,11020437,12605,0,1698028362,13095.124206839995,78.36017295000056,53527.10834784 2023-10-23,02:32:44.000,296,11020385,13285,0,1698028363,13095.19156993999,78.36017295000056,53527.18520616 2023-10-23,02:32:45.000,296,11020430,13125,0,1698028364,13095.21177886999,78.36017295000056,53527.20616752 2023-10-23,02:32:46.000,296,11020396,13245,0,1698028365,13095.205042559995,78.39541860000463,53527.199180400006 2023-10-23,02:32:47.000,296,11020408,13125,0,1698028366,13095.11747053,78.36722207999992,53527.10834784 2023-10-23,02:32:48.000,296,11020461,13005,0,1698028367,13095.144415769995,78.3531238200012,53527.14328344 2023-10-23,02:32:49.000,296,11020425,13325,0,1698028368,13095.19156993999,78.36722207999992,53527.15027056001 2023-10-23,02:32:50.000,296,11020418,13165,0,1698028369,13095.184833629995,78.36722207999992,53527.17123192001 2023-10-23,02:32:51.000,296,11020423,13205,0,1698028370,13095.19156993999,78.40951686000335,53527.13629632 2023-10-23,02:32:52.000,296,11020424,13325,0,1698028371,13095.17136100999,78.36017295000056,53527.12232208001 2023-10-23,02:32:53.000,296,11020431,13205,0,1698028372,13095.21177886999,78.33902556000248,53527.129309200005 2023-10-23,02:32:54.000,296,11020413,13005,0,1698028373,13095.21851518,78.37427120999928,53527.18520616 2023-10-23,02:32:55.000,296,11020378,13205,0,1698028374,13095.19156993999,78.38132033999864,53527.199180400006 2023-10-23,02:32:56.000,296,11020434,13245,0,1698028375,13095.205042559995,78.39541860000463,53527.1642448 2023-10-23,02:32:57.000,296,11020411,13245,0,1698028376,13095.13767946,78.39541860000463,53527.14328344 2023-10-23,02:32:58.000,296,11020403,12885,0,1698028377,13095.164624699995,78.38132033999864,53527.08738648 2023-10-23,02:32:59.000,296,11020342,13085,0,1698028378,13095.164624699995,78.40951686000335,53527.15027056001 2023-10-23,02:33:00.000,296,11020377,13245,0,1698028379,13095.23872411,78.40246773000399,53527.17123192001 2023-10-23,02:33:01.000,296,11020415,13325,0,1698028380,13095.23872411,78.40951686000335,53527.15725768 2023-10-23,02:33:02.000,296,11020426,13405,0,1698028381,13095.23872411,78.40246773000399,53527.1642448 2023-10-23,02:33:03.000,296,11020445,13285,0,1698028382,13095.23198779999,78.41656599000271,53527.19219328001 2023-10-23,02:33:04.000,296,11020418,13005,0,1698028383,13095.15788839,78.43771338000079,53527.06642512 2023-10-23,02:33:05.000,296,11020321,13205,0,1698028384,13095.17136100999,78.40246773000399,53527.14328344 2023-10-23,02:33:06.000,296,11020418,13085,0,1698028385,13095.21851518,78.41656599000271,53527.129309200005 2023-10-23,02:33:07.000,296,11020408,12885,0,1698028386,13095.21851518,78.43771338000079,53527.199180400006 2023-10-23,02:33:08.000,296,11020426,13125,0,1698028387,13095.15788839,78.46590989999822,53527.08738648 2023-10-23,02:33:09.000,296,11020425,13125,0,1698028388,13095.23872411,78.4518116399995,53527.22014176001 2023-10-23,02:33:10.000,296,11020398,13285,0,1698028389,13095.21851518,78.4518116399995,53527.199180400006 2023-10-23,02:33:11.000,296,11020422,12925,0,1698028390,13095.265669349996,78.40246773000399,53527.22014176001 2023-10-23,02:33:12.000,296,11020393,13285,0,1698028391,13095.21177886999,78.44476251000015,53527.17123192001 2023-10-23,02:33:13.000,296,11020369,13325,0,1698028392,13095.13094314999,78.47295903000486,53527.10834784 2023-10-23,02:33:14.000,296,11020419,13605,0,1698028393,13095.144415769995,78.43771338000079,53527.14328344 2023-10-23,02:33:15.000,296,11020395,13085,0,1698028394,13095.19830625,78.46590989999822,53527.20616752 2023-10-23,02:33:16.000,296,11020412,13005,0,1698028395,13095.19156993999,78.52935206999973,53527.234116 2023-10-23,02:33:17.000,296,11020409,13365,0,1698028396,13095.13094314999,78.51525381000101,53527.13629632 2023-10-23,02:33:18.000,296,11020443,13125,0,1698028397,13095.124206839995,78.51525381000101,53527.14328344 2023-10-23,02:33:19.000,296,11020444,12845,0,1698028398,13095.184833629995,78.48705729000358,53527.234116 2023-10-23,02:33:20.000,296,11020406,13165,0,1698028399,13095.13094314999,78.51525381000101,53527.18520616 2023-10-23,02:33:21.000,296,11020403,13125,0,1698028400,13095.124206839995,78.5011555500023,53527.17123192001 2023-10-23,02:33:22.000,296,11020403,13165,0,1698028401,13095.07031635999,78.50820468000165,53527.10834784 2023-10-23,02:33:23.000,296,11020441,12765,0,1698028402,13095.043371119995,78.52935206999973,53527.08738648 2023-10-23,02:33:24.000,296,11020403,13285,0,1698028403,13095.09052528999,78.50820468000165,53527.18520616 2023-10-23,02:33:25.000,296,11020457,13165,0,1698028404,13095.09052528999,78.50820468000165,53527.178219040004 2023-10-23,02:33:26.000,296,11020394,12925,0,1698028405,13095.11747053,78.49410642000294,53527.15027056001 2023-10-23,02:33:27.000,296,11020428,13085,0,1698028406,13095.043371119995,78.48000816000422,53527.11533496 2023-10-23,02:33:28.000,296,11020453,12965,0,1698028407,13095.05684374,78.49410642000294,53527.13629632 2023-10-23,02:33:29.000,296,11020465,13485,0,1698028408,13095.03663481,78.46590989999822,53527.17123192001 2023-10-23,02:33:30.000,296,11020416,13165,0,1698028409,13095.023162189995,78.45886076999886,53527.11533496 2023-10-23,02:33:31.000,296,11020424,13285,0,1698028410,13094.99621695,78.45886076999886,53527.15725768 2023-10-23,02:33:32.000,296,11020371,13245,0,1698028411,13094.93559016,78.4518116399995,53527.080399360006 2023-10-23,02:33:33.000,296,11020390,13085,0,1698028412,13094.922117539994,78.41656599000271,53527.10834784 2023-10-23,02:33:34.000,296,11020389,13125,0,1698028413,13095.00968956999,78.42361512000207,53527.15725768 2023-10-23,02:33:35.000,296,11020463,13565,0,1698028414,13094.94906277999,78.40951686000335,53527.14328344 2023-10-23,02:33:36.000,296,11020436,13165,0,1698028415,13094.96927170999,78.37427120999928,53527.12232208001 2023-10-23,02:33:37.000,296,11020414,13245,0,1698028416,13094.88843598999,78.388369469998,53527.07341224001 2023-10-23,02:33:38.000,296,11020370,13085,0,1698028417,13094.881699679994,78.36017295000056,53527.07341224001 2023-10-23,02:33:39.000,296,11020384,13125,0,1698028418,13094.84801812999,78.36017295000056,53527.10136072001 2023-10-23,02:33:40.000,296,11020428,13005,0,1698028419,13094.841281819994,78.34607469000184,53527.10834784 2023-10-23,02:33:41.000,296,11020425,13205,0,1698028420,13094.8951723,78.36722207999992,53527.129309200005 2023-10-23,02:33:42.000,296,11020428,13445,0,1698028421,13094.881699679994,78.32492730000376,53527.129309200005 2023-10-23,02:33:43.000,296,11020362,13285,0,1698028422,13094.821072889994,78.27558339000097,53527.031489520006 2023-10-23,02:33:44.000,296,11020401,13325,0,1698028423,13094.84801812999,78.29673077999905,53527.059438000004 2023-10-23,02:33:45.000,296,11020421,12925,0,1698028424,13094.787391339989,78.31082903999777,53527.08738648 2023-10-23,02:33:46.000,296,11020429,13245,0,1698028425,13094.780655029994,78.29673077999905,53527.03847664 2023-10-23,02:33:47.000,296,11020434,13285,0,1698028426,13094.706555619989,78.2896816499997,53527.02450240001 2023-10-23,02:33:48.000,296,11020404,13045,0,1698028427,13094.733500859998,78.29673077999905,53526.9895668 2023-10-23,02:33:49.000,296,11020430,13125,0,1698028428,13094.720028239994,78.29673077999905,53527.031489520006 2023-10-23,02:33:50.000,296,11020401,13285,0,1698028429,13094.780655029994,78.27558339000097,53527.0943736 2023-10-23,02:33:51.000,296,11020404,13085,0,1698028430,13094.733500859998,78.26148513000226,53527.08738648 2023-10-23,02:33:52.000,296,11020403,13405,0,1698028431,13094.693082999998,78.24033774000418,53527.010528160004 2023-10-23,02:33:53.000,296,11020394,12925,0,1698028432,13094.639192519993,78.22623947999818,53526.9196956 2023-10-23,02:33:54.000,296,11020423,13165,0,1698028433,13094.632456209998,78.22623947999818,53526.90572136001 2023-10-23,02:33:55.000,296,11020398,13325,0,1698028434,13094.679610379993,78.20509209000011,53526.95463120001 2023-10-23,02:33:56.000,296,11020446,13365,0,1698028435,13094.618983589993,78.21919034999883,53526.95463120001 2023-10-23,02:33:57.000,296,11020388,13165,0,1698028436,13094.625719899988,78.16984644000331,53526.92668272 2023-10-23,02:33:58.000,296,11020416,13405,0,1698028437,13094.585302039988,78.17689557000267,53526.90572136001 2023-10-23,02:33:59.000,296,11020425,13165,0,1698028438,13094.585302039988,78.14869904999796,53526.89873424 2023-10-23,02:34:00.000,296,11020366,13165,0,1698028439,13094.598774659993,78.14869904999796,53526.912708480006 2023-10-23,02:34:01.000,296,11020424,12885,0,1698028440,13094.592038349998,78.14869904999796,53526.912708480006 2023-10-23,02:34:02.000,296,11020413,13365,0,1698028441,13094.571829419998,78.09230601000309,53526.842837280004 2023-10-23,02:34:03.000,296,11020377,12925,0,1698028442,13094.544884180003,78.09935514000244,53526.81488880001 2023-10-23,02:34:04.000,296,11020442,13245,0,1698028443,13094.605510969988,78.11345340000116,53526.88476000001 2023-10-23,02:34:05.000,296,11020409,13045,0,1698028444,13094.605510969988,78.08525688000373,53526.82886304 2023-10-23,02:34:06.000,296,11020380,13125,0,1698028445,13094.598774659993,78.07820775000437,53526.89873424 2023-10-23,02:34:07.000,296,11020422,12845,0,1698028446,13094.531411559998,78.1064042700018,53526.87078576 2023-10-23,02:34:08.000,296,11020408,13005,0,1698028447,13094.578565729993,78.07115861999773,53526.83585016001 2023-10-23,02:34:09.000,296,11020428,13285,0,1698028448,13094.524675250002,78.08525688000373,53526.842837280004 2023-10-23,02:34:10.000,296,11020428,13205,0,1698028449,13094.565093110003,78.11345340000116,53526.78694032001 2023-10-23,02:34:11.000,296,11020389,13085,0,1698028450,13094.511202629998,78.06410948999837,53526.793927440005 2023-10-23,02:34:12.000,296,11020433,13045,0,1698028451,13094.531411559998,78.13460078999924,53526.7799532 2023-10-23,02:34:13.000,296,11020412,13365,0,1698028452,13094.551620489998,78.07820775000437,53526.81488880001 2023-10-23,02:34:14.000,296,11020412,13325,0,1698028453,13094.592038349998,78.07820775000437,53526.82886304 2023-10-23,02:34:15.000,296,11020449,13365,0,1698028454,13094.592038349998,78.08525688000373,53526.83585016001 2023-10-23,02:34:16.000,296,11020364,13125,0,1698028455,13094.538147869993,78.06410948999837,53526.78694032001 2023-10-23,02:34:17.000,296,11020388,13045,0,1698028456,13094.497730009993,78.08525688000373,53526.710082 2023-10-23,02:34:18.000,296,11020384,13165,0,1698028457,13094.511202629998,78.1064042700018,53526.68912064001 2023-10-23,02:34:19.000,296,11020438,13325,0,1698028458,13094.511202629998,78.07820775000437,53526.75899184 2023-10-23,02:34:20.000,296,11020365,12925,0,1698028459,13094.571829419998,78.11345340000116,53526.724056240004 2023-10-23,02:34:21.000,296,11020390,13245,0,1698028460,13094.578565729993,78.05001122999965,53526.793927440005 2023-10-23,02:34:22.000,296,11020411,13085,0,1698028461,13094.578565729993,78.09935514000244,53526.710082 2023-10-23,02:34:23.000,296,11020375,13085,0,1698028462,13094.571829419998,78.09230601000309,53526.73104336 2023-10-23,02:34:24.000,296,11020432,13005,0,1698028463,13094.618983589993,78.07820775000437,53526.70309488 2023-10-23,02:34:25.000,296,11020411,13405,0,1698028464,13094.598774659993,78.07820775000437,53526.68213352 2023-10-23,02:34:26.000,296,11020413,13525,0,1698028465,13094.639192519993,78.09935514000244,53526.68213352 2023-10-23,02:34:27.000,296,11020396,13125,0,1698028466,13094.605510969988,78.12050253000052,53526.66117216 2023-10-23,02:34:28.000,296,11020435,13285,0,1698028467,13094.571829419998,78.12050253000052,53526.71706912001 2023-10-23,02:34:29.000,296,11020394,13085,0,1698028468,13094.645928829988,78.06410948999837,53526.724056240004 2023-10-23,02:34:30.000,296,11020408,13245,0,1698028469,13094.693082999998,78.12050253000052,53526.75200472 2023-10-23,02:34:31.000,296,11020405,13285,0,1698028470,13094.652665139998,78.12050253000052,53526.66815928001 2023-10-23,02:34:32.000,296,11020347,12965,0,1698028471,13094.652665139998,78.12050253000052,53526.66117216 2023-10-23,02:34:33.000,296,11020395,13045,0,1698028472,13094.598774659993,78.12050253000052,53526.58431384 2023-10-23,02:34:34.000,296,11020411,13405,0,1698028473,13094.645928829988,78.1416499199986,53526.577326720006 2023-10-23,02:34:35.000,296,11020368,12965,0,1698028474,13094.666137759988,78.11345340000116,53526.68912064001 2023-10-23,02:34:36.000,296,11020421,13085,0,1698028475,13094.713291929998,78.11345340000116,53526.6402108 2023-10-23,02:34:37.000,296,11020398,12885,0,1698028476,13094.733500859998,78.09230601000309,53526.626236560005 2023-10-23,02:34:38.000,296,11020391,13285,0,1698028477,13094.740237169994,78.12050253000052,53526.59130096 2023-10-23,02:34:39.000,296,11020487,12965,0,1698028478,13094.740237169994,78.11345340000116,53526.6052752 2023-10-23,02:34:40.000,296,11020437,13245,0,1698028479,13094.780655029994,78.12755165999988,53526.65418504 2023-10-23,02:34:41.000,296,11020356,13085,0,1698028480,13094.773918719999,78.12050253000052,53526.61226232 2023-10-23,02:34:42.000,296,11020384,13285,0,1698028481,13094.753709789999,78.12050253000052,53526.556365360004 2023-10-23,02:34:43.000,296,11020438,13125,0,1698028482,13094.760446099994,78.1416499199986,53526.507455520004 2023-10-23,02:34:44.000,296,11020378,13005,0,1698028483,13094.82780919999,78.12755165999988,53526.56335248 2023-10-23,02:34:45.000,296,11020415,13205,0,1698028484,13094.86822705999,78.1064042700018,53526.68912064001 2023-10-23,02:34:46.000,296,11020408,13205,0,1698028485,13094.854754439999,78.13460078999924,53526.58431384 2023-10-23,02:34:47.000,296,11020463,13005,0,1698028486,13094.8951723,78.09935514000244,53526.556365360004 2023-10-23,02:34:48.000,296,11020444,13405,0,1698028487,13094.88843598999,78.11345340000116,53526.59828808001 2023-10-23,02:34:49.000,296,11020410,13285,0,1698028488,13094.942326469994,78.06410948999837,53526.52142976001 2023-10-23,02:34:50.000,296,11020426,13325,0,1698028489,13094.942326469994,78.12755165999988,53526.57033960001 2023-10-23,02:34:51.000,296,11020380,13205,0,1698028490,13094.94906277999,78.1064042700018,53526.54937824001 2023-10-23,02:34:52.000,296,11020439,13125,0,1698028491,13094.942326469994,78.14869904999796,53526.556365360004 2023-10-23,02:34:53.000,296,11020401,13045,0,1698028492,13094.94906277999,78.09935514000244,53526.556365360004 2023-10-23,02:34:54.000,296,11020434,12885,0,1698028493,13094.962535399995,78.11345340000116,53526.556365360004 2023-10-23,02:34:55.000,296,11020416,13405,0,1698028494,13095.02989849999,78.12755165999988,53526.63322368 2023-10-23,02:34:56.000,296,11020461,12925,0,1698028495,13094.97600802,78.1416499199986,53526.57033960001 2023-10-23,02:34:57.000,296,11020431,13365,0,1698028496,13095.02989849999,78.1557481800046,53526.58431384 2023-10-23,02:34:58.000,296,11020402,13005,0,1698028497,13094.982744329995,78.16984644000331,53526.535404 2023-10-23,02:34:59.000,296,11020404,12925,0,1698028498,13094.97600802,78.19099383000139,53526.556365360004 2023-10-23,02:35:00.000,296,11020409,12885,0,1698028499,13095.023162189995,78.17689557000267,53526.54937824001 2023-10-23,02:35:01.000,296,11020390,12965,0,1698028500,13095.07705267,78.12050253000052,53526.6052752 2023-10-23,02:35:02.000,296,11020427,12925,0,1698028501,13095.09052528999,78.17689557000267,53526.6052752 2023-10-23,02:35:03.000,296,11020429,13285,0,1698028502,13095.05684374,78.16984644000331,53526.59130096 2023-10-23,02:35:04.000,296,11020447,13285,0,1698028503,13095.09052528999,78.19804296000075,53526.6052752 2023-10-23,02:35:05.000,296,11020398,13045,0,1698028504,13095.0972616,78.19804296000075,53526.59130096 2023-10-23,02:35:06.000,296,11020418,13205,0,1698028505,13095.09052528999,78.1557481800046,53526.577326720006 2023-10-23,02:35:07.000,296,11020399,12845,0,1698028506,13095.063580049995,78.18394470000203,53526.556365360004 2023-10-23,02:35:08.000,296,11020404,12925,0,1698028507,13095.09052528999,78.18394470000203,53526.61226232 2023-10-23,02:35:09.000,296,11020400,13445,0,1698028508,13095.205042559995,78.16984644000331,53526.6402108 2023-10-23,02:35:10.000,296,11020385,12765,0,1698028509,13095.19156993999,78.18394470000203,53526.64719792001 2023-10-23,02:35:11.000,296,11020403,12925,0,1698028510,13095.205042559995,78.16984644000331,53526.65418504 2023-10-23,02:35:12.000,296,11020436,13285,0,1698028511,13095.11073421999,78.20509209000011,53526.57033960001 2023-10-23,02:35:13.000,296,11020446,13205,0,1698028512,13095.184833629995,78.18394470000203,53526.59828808001 2023-10-23,02:35:14.000,296,11020472,13085,0,1698028513,13095.205042559995,78.19804296000075,53526.6402108 2023-10-23,02:35:15.000,296,11020444,13205,0,1698028514,13095.19156993999,78.20509209000011,53526.59130096 2023-10-23,02:35:16.000,296,11020428,12925,0,1698028515,13095.124206839995,78.20509209000011,53526.61226232 2023-10-23,02:35:17.000,296,11020408,13405,0,1698028516,13095.15788839,78.17689557000267,53526.61924944001 2023-10-23,02:35:18.000,296,11020469,13445,0,1698028517,13095.19156993999,78.18394470000203,53526.696107760006 2023-10-23,02:35:19.000,296,11020425,13125,0,1698028518,13095.225251489996,78.19099383000139,53526.675146400004 2023-10-23,02:35:20.000,296,11020446,13245,0,1698028519,13095.15788839,78.22623947999818,53526.64719792001 2023-10-23,02:35:21.000,296,11020387,13005,0,1698028520,13095.17809732,78.19804296000075,53526.6402108 2023-10-23,02:35:22.000,296,11020416,13245,0,1698028521,13095.164624699995,78.21214121999947,53526.57033960001 2023-10-23,02:35:23.000,296,11020409,13405,0,1698028522,13095.15788839,78.24033774000418,53526.556365360004 2023-10-23,02:35:24.000,296,11020421,12845,0,1698028523,13095.205042559995,78.21919034999883,53526.65418504 2023-10-23,02:35:25.000,296,11020396,13445,0,1698028524,13095.205042559995,78.24033774000418,53526.61924944001 2023-10-23,02:35:26.000,296,11020397,13085,0,1698028525,13095.17136100999,78.2544360000029,53526.59130096 2023-10-23,02:35:27.000,296,11020433,13525,0,1698028526,13095.15788839,78.2544360000029,53526.528416880006 2023-10-23,02:35:28.000,296,11020415,13085,0,1698028527,13095.17809732,78.24738687000354,53526.6402108 2023-10-23,02:35:29.000,296,11020397,13125,0,1698028528,13095.164624699995,78.24033774000418,53526.61226232 2023-10-23,02:35:30.000,296,11020411,13285,0,1698028529,13095.164624699995,78.29673077999905,53526.65418504 2023-10-23,02:35:31.000,296,11020394,13525,0,1698028530,13095.124206839995,78.26853426000162,53526.61924944001 2023-10-23,02:35:32.000,296,11020417,13125,0,1698028531,13095.103997909995,78.2896816499997,53526.61226232 2023-10-23,02:35:33.000,296,11020455,13285,0,1698028532,13095.13094314999,78.29673077999905,53526.59828808001 2023-10-23,02:35:34.000,296,11020397,13125,0,1698028533,13095.17136100999,78.3178781700044,53526.66815928001 2023-10-23,02:35:35.000,296,11020470,12885,0,1698028534,13095.13767946,78.2896816499997,53526.6052752 2023-10-23,02:35:36.000,296,11020405,13325,0,1698028535,13095.11073421999,78.30377990999841,53526.63322368 2023-10-23,02:35:37.000,296,11020430,13125,0,1698028536,13095.083788979995,78.30377990999841,53526.577326720006 2023-10-23,02:35:38.000,296,11020394,13285,0,1698028537,13095.05684374,78.33197643000312,53526.57033960001 2023-10-23,02:35:39.000,296,11020404,13005,0,1698028538,13095.063580049995,78.34607469000184,53526.57033960001 2023-10-23,02:35:40.000,296,11020392,13005,0,1698028539,13095.124206839995,78.3531238200012,53526.64719792001 2023-10-23,02:35:41.000,296,11020422,13125,0,1698028540,13095.083788979995,78.3531238200012,53526.59828808001 2023-10-23,02:35:42.000,296,11020375,13325,0,1698028541,13095.0972616,78.37427120999928,53526.626236560005 2023-10-23,02:35:43.000,296,11020439,12965,0,1698028542,13095.07031635999,78.34607469000184,53526.58431384 2023-10-23,02:35:44.000,296,11020421,13285,0,1698028543,13095.05010742999,78.33902556000248,53526.59828808001 2023-10-23,02:35:45.000,296,11020412,12925,0,1698028544,13095.07031635999,78.36017295000056,53526.54937824001 2023-10-23,02:35:46.000,296,11020417,13325,0,1698028545,13095.083788979995,78.388369469998,53526.58431384 2023-10-23,02:35:47.000,296,11020406,12885,0,1698028546,13095.01642588,78.45886076999886,53526.507455520004 2023-10-23,02:35:48.000,296,11020451,13365,0,1698028547,13095.03663481,78.41656599000271,53526.507455520004 2023-10-23,02:35:49.000,296,11020428,12925,0,1698028548,13095.09052528999,78.388369469998,53526.56335248 2023-10-23,02:35:50.000,296,11020434,13125,0,1698028549,13095.063580049995,78.38132033999864,53526.56335248 2023-10-23,02:35:51.000,296,11020416,13125,0,1698028550,13095.09052528999,78.388369469998,53526.59828808001 2023-10-23,02:35:52.000,296,11020438,13165,0,1698028551,13095.063580049995,78.36017295000056,53526.577326720006 2023-10-23,02:35:53.000,296,11020406,13325,0,1698028552,13095.07031635999,78.36017295000056,53526.51444264 2023-10-23,02:35:54.000,296,11020399,13325,0,1698028553,13095.002953259995,78.33197643000312,53526.50046840001 2023-10-23,02:35:55.000,296,11020414,13325,0,1698028554,13095.023162189995,78.38132033999864,53526.54937824001 2023-10-23,02:35:56.000,296,11020390,13165,0,1698028555,13095.05010742999,78.33197643000312,53526.59130096 2023-10-23,02:35:57.000,296,11020439,13165,0,1698028556,13095.07705267,78.33902556000248,53526.6052752 2023-10-23,02:35:58.000,296,11020396,12925,0,1698028557,13095.083788979995,78.33902556000248,53526.63322368 2023-10-23,02:35:59.000,296,11020432,13045,0,1698028558,13095.03663481,78.34607469000184,53526.59130096 2023-10-23,02:36:00.000,296,11020427,13125,0,1698028559,13094.96927170999,78.36017295000056,53526.507455520004 2023-10-23,02:36:01.000,296,11020382,13085,0,1698028560,13095.05684374,78.34607469000184,53526.535404 2023-10-23,02:36:02.000,296,11020446,13245,0,1698028561,13094.962535399995,78.36722207999992,53526.52142976001 2023-10-23,02:36:03.000,296,11020428,13005,0,1698028562,13094.922117539994,78.34607469000184,53526.49348128 2023-10-23,02:36:04.000,296,11020412,13045,0,1698028563,13094.942326469994,78.33197643000312,53526.535404 2023-10-23,02:36:05.000,296,11020420,13165,0,1698028564,13094.881699679994,78.3178781700044,53526.52142976001 2023-10-23,02:36:06.000,296,11020387,13245,0,1698028565,13094.90864491999,78.28263252000033,53526.577326720006 2023-10-23,02:36:07.000,296,11020440,13005,0,1698028566,13094.901908609994,78.3178781700044,53526.556365360004 2023-10-23,02:36:08.000,296,11020427,13125,0,1698028567,13094.834545509999,78.29673077999905,53526.4655328 2023-10-23,02:36:09.000,296,11020452,13205,0,1698028568,13094.800863959994,78.26853426000162,53526.45155856001 2023-10-23,02:36:10.000,296,11020422,13165,0,1698028569,13094.82780919999,78.21214121999947,53526.49348128 2023-10-23,02:36:11.000,296,11020433,13565,0,1698028570,13094.821072889994,78.23328861000482,53526.49348128 2023-10-23,02:36:12.000,296,11020408,12965,0,1698028571,13094.767182409989,78.26853426000162,53526.43758432 2023-10-23,02:36:13.000,296,11020413,13245,0,1698028572,13094.773918719999,78.20509209000011,53526.43059720001 2023-10-23,02:36:14.000,296,11020406,12925,0,1698028573,13094.787391339989,78.21214121999947,53526.507455520004 2023-10-23,02:36:15.000,296,11020454,13125,0,1698028574,13094.800863959994,78.19099383000139,53526.507455520004 2023-10-23,02:36:16.000,296,11020373,12765,0,1698028575,13094.760446099994,78.16984644000331,53526.507455520004 2023-10-23,02:36:17.000,296,11020373,13245,0,1698028576,13094.686346689989,78.18394470000203,53526.43758432 2023-10-23,02:36:18.000,296,11020368,12965,0,1698028577,13094.666137759988,78.18394470000203,53526.42361008 2023-10-23,02:36:19.000,296,11020406,12965,0,1698028578,13094.713291929998,78.16984644000331,53526.4655328 2023-10-23,02:36:20.000,296,11020415,13045,0,1698028579,13094.733500859998,78.17689557000267,53526.49348128 2023-10-23,02:36:21.000,296,11020404,13365,0,1698028580,13094.693082999998,78.14869904999796,53526.44457144 2023-10-23,02:36:22.000,296,11020434,13125,0,1698028581,13094.693082999998,78.1416499199986,53526.40264872001 2023-10-23,02:36:23.000,296,11020374,13365,0,1698028582,13094.726764549989,78.09935514000244,53526.43059720001 2023-10-23,02:36:24.000,296,11020411,13205,0,1698028583,13094.699819309993,78.1416499199986,53526.41662296 2023-10-23,02:36:25.000,296,11020411,13205,0,1698028584,13094.666137759988,78.1557481800046,53526.40264872001 2023-10-23,02:36:26.000,296,11020411,13285,0,1698028585,13094.625719899988,78.14869904999796,53526.31880328 2023-10-23,02:36:27.000,296,11020432,12965,0,1698028586,13094.612247279998,78.14869904999796,53526.33277752001 2023-10-23,02:36:28.000,296,11020406,13325,0,1698028587,13094.679610379993,78.08525688000373,53526.409635840006 2023-10-23,02:36:29.000,296,11020400,13245,0,1698028588,13094.693082999998,78.07820775000437,53526.43059720001 2023-10-23,02:36:30.000,296,11020436,13365,0,1698028589,13094.686346689989,78.08525688000373,53526.41662296 2023-10-23,02:36:31.000,296,11020426,13005,0,1698028590,13094.693082999998,78.05001122999965,53526.37470024 2023-10-23,02:36:32.000,296,11020441,13525,0,1698028591,13094.693082999998,78.05001122999965,53526.36771312 2023-10-23,02:36:33.000,296,11020439,12965,0,1698028592,13094.585302039988,78.0429621000003,53526.31880328 2023-10-23,02:36:34.000,296,11020402,13045,0,1698028593,13094.645928829988,78.03591297000094,53526.33277752001 2023-10-23,02:36:35.000,296,11020430,13205,0,1698028594,13094.679610379993,78.02886384000158,53526.360726000006 2023-10-23,02:36:36.000,296,11020416,13365,0,1698028595,13094.666137759988,78.0077164500035,53526.34675176 2023-10-23,02:36:37.000,296,11020378,13085,0,1698028596,13094.652665139998,78.02886384000158,53526.31181616001 2023-10-23,02:36:38.000,296,11020418,12885,0,1698028597,13094.639192519993,77.97951992999879,53526.3257904 2023-10-23,02:36:39.000,296,11020412,13085,0,1698028598,13094.699819309993,78.00066732000414,53526.30482904 2023-10-23,02:36:40.000,296,11020396,12965,0,1698028599,13094.652665139998,77.99361819000478,53526.26989344 2023-10-23,02:36:41.000,296,11020418,13285,0,1698028600,13094.679610379993,77.97247079999943,53526.26989344 2023-10-23,02:36:42.000,296,11020451,13325,0,1698028601,13094.672874069998,78.00066732000414,53526.220983600004 2023-10-23,02:36:43.000,296,11020416,13085,0,1698028602,13094.659401449993,78.0077164500035,53526.22797072 2023-10-23,02:36:44.000,296,11020435,13405,0,1698028603,13094.706555619989,77.97951992999879,53526.28386768001 2023-10-23,02:36:45.000,296,11020471,13405,0,1698028604,13094.753709789999,77.96542167000007,53526.27688056 2023-10-23,02:36:46.000,296,11020440,13245,0,1698028605,13094.706555619989,77.97247079999943,53526.23495784001 2023-10-23,02:36:47.000,296,11020409,13365,0,1698028606,13094.720028239994,77.95132341000135,53526.20700936 2023-10-23,02:36:48.000,296,11020416,13205,0,1698028607,13094.706555619989,78.00066732000414,53526.20002224 2023-10-23,02:36:49.000,296,11020386,13125,0,1698028608,13094.720028239994,77.95837254000071,53526.24893208 2023-10-23,02:36:50.000,296,11020448,13005,0,1698028609,13094.679610379993,77.95837254000071,53526.26989344 2023-10-23,02:36:51.000,296,11020408,13085,0,1698028610,13094.746973479989,77.93722515000263,53526.16508664001 2023-10-23,02:36:52.000,296,11020400,13365,0,1698028611,13094.699819309993,77.95132341000135,53526.09521544001 2023-10-23,02:36:53.000,296,11020444,13085,0,1698028612,13094.733500859998,77.94427428000199,53526.10220256 2023-10-23,02:36:54.000,296,11020426,13125,0,1698028613,13094.767182409989,77.90902862999792,53526.20002224 2023-10-23,02:36:55.000,296,11020439,13365,0,1698028614,13094.746973479989,77.86673385000176,53526.172073760004 2023-10-23,02:36:56.000,296,11020456,13285,0,1698028615,13094.740237169994,77.86673385000176,53526.1511124 2023-10-23,02:36:57.000,296,11020431,13005,0,1698028616,13094.760446099994,77.8596847200024,53526.13015104 2023-10-23,02:36:58.000,296,11020406,13005,0,1698028617,13094.733500859998,77.88083211000048,53526.10918968 2023-10-23,02:36:59.000,296,11020456,13125,0,1698028618,13094.746973479989,77.87378298000112,53526.0812412 2023-10-23,02:37:00.000,296,11020410,13285,0,1698028619,13094.780655029994,77.88083211000048,53526.193035120006 2023-10-23,02:37:01.000,296,11020382,13205,0,1698028620,13094.807600269989,77.82443906999833,53526.17906088 2023-10-23,02:37:02.000,296,11020442,13445,0,1698028621,13094.821072889994,77.83853733000433,53526.1511124 2023-10-23,02:37:03.000,296,11020478,13045,0,1698028622,13094.767182409989,77.8314881999977,53526.04630560001 2023-10-23,02:37:04.000,296,11020468,12925,0,1698028623,13094.814336579999,77.84558646000369,53526.123163920005 2023-10-23,02:37:05.000,296,11020434,13005,0,1698028624,13094.807600269989,77.82443906999833,53526.074254080006 2023-10-23,02:37:06.000,296,11020441,13245,0,1698028625,13094.854754439999,77.81738993999898,53526.03931848 2023-10-23,02:37:07.000,296,11020432,13405,0,1698028626,13094.881699679994,77.80329168000026,53526.04630560001 2023-10-23,02:37:08.000,296,11020421,12965,0,1698028627,13094.861490749994,77.80329168000026,53525.99040864 2023-10-23,02:37:09.000,296,11020410,12965,0,1698028628,13094.807600269989,77.77509516000282,53526.01137 2023-10-23,02:37:10.000,296,11020442,13125,0,1698028629,13094.88843598999,77.76804603000346,53526.06027984 2023-10-23,02:37:11.000,296,11020436,13285,0,1698028630,13094.93559016,77.7609969000041,53525.96944728 2023-10-23,02:37:12.000,296,11020450,13005,0,1698028631,13094.88843598999,77.77509516000282,53525.97643440001 2023-10-23,02:37:13.000,296,11020408,13085,0,1698028632,13094.86822705999,77.7962425500009,53525.87861472001 2023-10-23,02:37:14.000,296,11020379,13125,0,1698028633,13094.861490749994,77.78214429000218,53525.96944728 2023-10-23,02:37:15.000,296,11020456,13045,0,1698028634,13094.942326469994,77.80329168000026,53525.99040864 2023-10-23,02:37:16.000,296,11020434,12925,0,1698028635,13094.91538123,77.78214429000218,53525.99739576001 2023-10-23,02:37:17.000,296,11020436,13445,0,1698028636,13094.922117539994,77.78919342000154,53525.96246016 2023-10-23,02:37:18.000,296,11020423,13325,0,1698028637,13094.88843598999,77.77509516000282,53525.906563200006 2023-10-23,02:37:19.000,296,11020451,13125,0,1698028638,13094.92885384999,77.7962425500009,53525.906563200006 2023-10-23,02:37:20.000,296,11020418,12845,0,1698028639,13094.922117539994,77.7962425500009,53525.91355032 2023-10-23,02:37:21.000,296,11020430,13405,0,1698028640,13094.95579909,77.78919342000154,53525.9414988 2023-10-23,02:37:22.000,296,11020447,13125,0,1698028641,13094.93559016,77.81034080999962,53525.82970488001 2023-10-23,02:37:23.000,296,11020441,12925,0,1698028642,13094.95579909,77.81738993999898,53525.87861472001 2023-10-23,02:37:24.000,296,11020374,13245,0,1698028643,13095.00968956999,77.75394777000474,53525.94848592001 2023-10-23,02:37:25.000,296,11020429,13005,0,1698028644,13095.09052528999,77.7609969000041,53525.97643440001 2023-10-23,02:37:26.000,296,11020380,13085,0,1698028645,13095.01642588,77.75394777000474,53525.96246016 2023-10-23,02:37:27.000,296,11020410,12885,0,1698028646,13094.98948063999,77.77509516000282,53525.885601840004 2023-10-23,02:37:28.000,296,11020447,13245,0,1698028647,13095.023162189995,77.78919342000154,53525.906563200006 2023-10-23,02:37:29.000,296,11020459,13285,0,1698028648,13095.02989849999,77.75394777000474,53525.89957608001 2023-10-23,02:37:30.000,296,11020406,13525,0,1698028649,13095.02989849999,77.80329168000026,53525.91355032 2023-10-23,02:37:31.000,296,11020437,13365,0,1698028650,13095.02989849999,77.80329168000026,53525.89957608001 2023-10-23,02:37:32.000,296,11020437,13085,0,1698028651,13095.043371119995,77.81034080999962,53525.906563200006 2023-10-23,02:37:33.000,296,11020480,13285,0,1698028652,13095.063580049995,77.81034080999962,53525.906563200006 2023-10-23,02:37:34.000,296,11020409,13805,0,1698028653,13095.083788979995,77.80329168000026,53525.91355032 2023-10-23,02:37:35.000,296,11020454,13205,0,1698028654,13095.0972616,77.80329168000026,53525.92053744 2023-10-23,02:37:36.000,296,11020453,12965,0,1698028655,13095.0972616,77.81738993999898,53525.906563200006 2023-10-23,02:37:37.000,296,11020417,12965,0,1698028656,13095.07031635999,77.83853733000433,53525.78079504001 2023-10-23,02:37:38.000,296,11020408,13045,0,1698028657,13095.023162189995,77.8596847200024,53525.77380792 2023-10-23,02:37:39.000,296,11020459,13125,0,1698028658,13095.13767946,77.85263559000305,53525.86464048 2023-10-23,02:37:40.000,296,11020445,13005,0,1698028659,13095.17136100999,77.83853733000433,53525.82271776 2023-10-23,02:37:41.000,296,11020396,13445,0,1698028660,13095.21177886999,77.8596847200024,53525.89957608001 2023-10-23,02:37:42.000,296,11020457,13325,0,1698028661,13095.205042559995,77.8949303699992,53525.91355032 2023-10-23,02:37:43.000,296,11020392,13045,0,1698028662,13095.21851518,77.86673385000176,53525.86464048 2023-10-23,02:37:44.000,296,11020458,13045,0,1698028663,13095.245460419996,77.88788123999984,53525.89258896 2023-10-23,02:37:45.000,296,11020454,12885,0,1698028664,13095.23198779999,77.90197949999856,53525.89258896 2023-10-23,02:37:46.000,296,11020442,13125,0,1698028665,13095.245460419996,77.90902862999792,53525.85066624001 2023-10-23,02:37:47.000,296,11020436,12965,0,1698028666,13095.19830625,77.93722515000263,53525.84367912 2023-10-23,02:37:48.000,296,11020452,13125,0,1698028667,13095.25219672999,77.91607776000455,53525.82970488001 2023-10-23,02:37:49.000,296,11020444,13205,0,1698028668,13095.353241379991,77.8949303699992,53525.89258896 2023-10-23,02:37:50.000,296,11020405,12925,0,1698028669,13095.353241379991,77.91607776000455,53525.885601840004 2023-10-23,02:37:51.000,296,11020464,13165,0,1698028670,13095.413868169991,77.94427428000199,53525.86464048 2023-10-23,02:37:52.000,296,11020429,12925,0,1698028671,13095.386922929996,77.97247079999943,53525.885601840004 2023-10-23,02:37:53.000,296,11020421,13125,0,1698028672,13095.33976876,78.0077164500035,53525.85066624001 2023-10-23,02:37:54.000,296,11020434,13245,0,1698028673,13095.366713999996,78.02181471000222,53525.82271776 2023-10-23,02:37:55.000,296,11020463,13325,0,1698028674,13095.440813410001,78.05001122999965,53525.87861472001 2023-10-23,02:37:56.000,296,11020420,13445,0,1698028675,13095.481231270001,78.02886384000158,53525.89258896 2023-10-23,02:37:57.000,296,11020403,12965,0,1698028676,13095.481231270001,78.05706035999901,53525.86464048 2023-10-23,02:37:58.000,296,11020428,13445,0,1698028677,13095.481231270001,78.06410948999837,53525.89258896 2023-10-23,02:37:59.000,296,11020423,13045,0,1698028678,13095.528385439997,78.06410948999837,53525.92053744 2023-10-23,02:38:00.000,296,11020418,13085,0,1698028679,13095.494703889992,78.09230601000309,53525.87861472001 2023-10-23,02:38:01.000,296,11020427,13245,0,1698028680,13095.535121749992,78.14869904999796,53525.87861472001 2023-10-23,02:38:02.000,296,11020424,13285,0,1698028681,13095.555330679992,78.16984644000331,53525.72489808 2023-10-23,02:38:03.000,296,11020417,13125,0,1698028682,13095.555330679992,78.16984644000331,53525.81573064 2023-10-23,02:38:04.000,296,11020409,13205,0,1698028683,13095.642902710002,78.20509209000011,53525.8017564 2023-10-23,02:38:05.000,296,11020441,13125,0,1698028684,13095.669847949997,78.17689557000267,53525.92053744 2023-10-23,02:38:06.000,296,11020453,13165,0,1698028685,13095.669847949997,78.24033774000418,53525.91355032 2023-10-23,02:38:07.000,296,11020444,13125,0,1698028686,13095.690056879997,78.21214121999947,53525.93451168 2023-10-23,02:38:08.000,296,11020431,13005,0,1698028687,13095.649639019997,78.21214121999947,53525.82271776 2023-10-23,02:38:09.000,296,11020458,12965,0,1698028688,13095.717002119993,78.21919034999883,53525.89957608001 2023-10-23,02:38:10.000,296,11020420,13285,0,1698028689,13095.750683669998,78.26148513000226,53525.8716276 2023-10-23,02:38:11.000,296,11020446,13245,0,1698028690,13095.757419979993,78.27558339000097,53525.92053744 2023-10-23,02:38:12.000,296,11020418,13125,0,1698028691,13095.723738430002,78.30377990999841,53525.836692000004 2023-10-23,02:38:13.000,296,11020443,13125,0,1698028692,13095.750683669998,78.27558339000097,53525.80874352001 2023-10-23,02:38:14.000,296,11020454,12925,0,1698028693,13095.797837839993,78.3178781700044,53525.84367912 2023-10-23,02:38:15.000,296,11020401,13445,0,1698028694,13095.858464629993,78.2896816499997,53525.89258896 2023-10-23,02:38:16.000,296,11020484,13285,0,1698028695,13095.824783079988,78.31082903999777,53525.89258896 2023-10-23,02:38:17.000,296,11020420,13285,0,1698028696,13095.844992009988,78.29673077999905,53525.955473040005 2023-10-23,02:38:18.000,296,11020456,13085,0,1698028697,13095.838255699993,78.3178781700044,53525.82970488001 2023-10-23,02:38:19.000,296,11020436,13085,0,1698028698,13095.838255699993,78.33197643000312,53525.8716276 2023-10-23,02:38:20.000,296,11020453,13165,0,1698028699,13095.912355109998,78.32492730000376,53525.91355032 2023-10-23,02:38:21.000,296,11020418,13205,0,1698028700,13095.986454519989,78.32492730000376,53525.9414988 2023-10-23,02:38:22.000,296,11020387,12925,0,1698028701,13095.979718209994,78.3531238200012,53525.955473040005 2023-10-23,02:38:23.000,296,11020437,13205,0,1698028702,13095.952772969998,78.36722207999992,53525.92053744 2023-10-23,02:38:24.000,296,11020412,13485,0,1698028703,13095.959509279994,78.36017295000056,53525.885601840004 2023-10-23,02:38:25.000,296,11020411,13365,0,1698028704,13095.979718209994,78.36722207999992,53525.91355032 2023-10-23,02:38:26.000,296,11020442,13205,0,1698028705,13095.986454519989,78.388369469998,53525.906563200006 2023-10-23,02:38:27.000,296,11020432,12925,0,1698028706,13096.006663449989,78.37427120999928,53525.91355032 2023-10-23,02:38:28.000,296,11020405,13085,0,1698028707,13096.033608689999,78.40246773000399,53525.84367912 2023-10-23,02:38:29.000,296,11020397,13445,0,1698028708,13096.080762859994,78.38132033999864,53525.89258896 2023-10-23,02:38:30.000,296,11020384,13125,0,1698028709,13096.14812595999,78.41656599000271,53525.96246016 2023-10-23,02:38:31.000,296,11020397,12925,0,1698028710,13096.121180719994,78.43771338000079,53525.92053744 2023-10-23,02:38:32.000,296,11020429,13005,0,1698028711,13096.12791702999,78.43066425000143,53525.906563200006 2023-10-23,02:38:33.000,296,11020461,13045,0,1698028712,13096.12791702999,78.44476251000015,53525.91355032 2023-10-23,02:38:34.000,296,11020442,13125,0,1698028713,13096.1750712,78.44476251000015,53525.89957608001 2023-10-23,02:38:35.000,296,11020427,13245,0,1698028714,13096.23569799,78.48705729000358,53525.94848592001 2023-10-23,02:38:36.000,296,11020366,13125,0,1698028715,13096.282852159995,78.45886076999886,53525.955473040005 2023-10-23,02:38:37.000,296,11020432,13045,0,1698028716,13096.23569799,78.48705729000358,53525.9414988 2023-10-23,02:38:38.000,296,11020438,13085,0,1698028717,13096.282852159995,78.43066425000143,53525.97643440001 2023-10-23,02:38:39.000,296,11020405,12965,0,1698028718,13096.33674264,78.48705729000358,53525.99040864 2023-10-23,02:38:40.000,296,11020447,13165,0,1698028719,13096.27611585,78.50820468000165,53525.89957608001 2023-10-23,02:38:41.000,296,11020410,13285,0,1698028720,13096.35695157,78.53640119999909,53525.97643440001 2023-10-23,02:38:42.000,296,11020451,13045,0,1698028721,13096.343478949995,78.55754859000444,53525.885601840004 2023-10-23,02:38:43.000,296,11020442,12925,0,1698028722,13096.39736943,78.54345032999845,53525.87861472001 2023-10-23,02:38:44.000,296,11020419,12885,0,1698028723,13096.43778729,78.57164685000316,53525.96944728 2023-10-23,02:38:45.000,296,11020425,13085,0,1698028724,13096.491677769991,78.58574511000188,53525.98342152 2023-10-23,02:38:46.000,296,11020405,13245,0,1698028725,13096.45125990999,78.63508902000467,53525.97643440001 2023-10-23,02:38:47.000,296,11020391,13285,0,1698028726,13096.45125990999,78.65623641000275,53525.955473040005 2023-10-23,02:38:48.000,296,11020368,13285,0,1698028727,13096.532095629991,78.64918728000339,53526.01835712001 2023-10-23,02:38:49.000,296,11020420,13365,0,1698028728,13096.525359319996,78.63508902000467,53526.03233136 2023-10-23,02:38:50.000,296,11020404,12925,0,1698028729,13096.53883194,78.68443293000018,53525.99040864 2023-10-23,02:38:51.000,296,11020401,13365,0,1698028730,13096.552304559991,78.63508902000467,53526.004382880004 2023-10-23,02:38:52.000,296,11020459,13005,0,1698028731,13096.545568249996,78.68443293000018,53525.99040864 2023-10-23,02:38:53.000,296,11020424,13285,0,1698028732,13096.565777179996,78.69148205999954,53526.004382880004 2023-10-23,02:38:54.000,296,11020384,13125,0,1698028733,13096.639876590001,78.69148205999954,53526.074254080006 2023-10-23,02:38:55.000,296,11020463,13365,0,1698028734,13096.599458730001,78.70558031999826,53526.06726696001 2023-10-23,02:38:56.000,296,11020384,13125,0,1698028735,13096.653349209992,78.74082597000233,53525.955473040005 2023-10-23,02:38:57.000,296,11020396,12965,0,1698028736,13096.572513489991,78.7126294500049,53526.04630560001 2023-10-23,02:38:58.000,296,11020427,13165,0,1698028737,13096.606195039996,78.75492423000105,53526.004382880004 2023-10-23,02:38:59.000,296,11020435,13325,0,1698028738,13096.639876590001,78.74787510000169,53526.025344240006 2023-10-23,02:39:00.000,296,11020425,13045,0,1698028739,13096.713975999992,78.79721901000448,53526.06027984 2023-10-23,02:39:01.000,296,11020435,12965,0,1698028740,13096.754393859992,78.79721901000448,53526.123163920005 2023-10-23,02:39:02.000,296,11020440,13125,0,1698028741,13096.740921240002,78.79721901000448,53526.10220256 2023-10-23,02:39:03.000,296,11020421,12885,0,1698028742,13096.713975999992,78.76902248999977,53525.99040864 2023-10-23,02:39:04.000,296,11020444,12885,0,1698028743,13096.747657549997,78.78312074999849,53526.025344240006 2023-10-23,02:39:05.000,296,11020423,13085,0,1698028744,13096.781339100002,78.79016987999785,53526.06027984 2023-10-23,02:39:06.000,296,11020426,13205,0,1698028745,13096.821756960002,78.83246466000128,53526.025344240006 2023-10-23,02:39:07.000,296,11020422,12925,0,1698028746,13096.788075409997,78.80426814000384,53525.97643440001 2023-10-23,02:39:08.000,296,11020445,12845,0,1698028747,13096.821756960002,78.85361204999936,53526.03233136 2023-10-23,02:39:09.000,296,11020425,12965,0,1698028748,13096.875647439992,78.79721901000448,53526.11617680001 2023-10-23,02:39:10.000,296,11020433,13005,0,1698028749,13096.909328989997,78.83246466000128,53526.04630560001 2023-10-23,02:39:11.000,296,11020454,13085,0,1698028750,13096.916065299993,78.82541553000192,53526.004382880004 2023-10-23,02:39:12.000,296,11020450,13205,0,1698028751,13096.902592680002,78.81836640000256,53526.025344240006 2023-10-23,02:39:13.000,296,11020429,13125,0,1698028752,13096.889120059997,78.8113172700032,53525.94848592001 2023-10-23,02:39:14.000,296,11020451,13285,0,1698028753,13096.875647439992,78.84656292,53525.99040864 2023-10-23,02:39:15.000,296,11020456,13045,0,1698028754,13096.969955779998,78.86771030999807,53526.0812412 2023-10-23,02:39:16.000,296,11020449,13125,0,1698028755,13096.990164709998,78.86771030999807,53526.03931848 2023-10-23,02:39:17.000,296,11020461,13085,0,1698028756,13096.969955779998,78.88180857000407,53526.025344240006 2023-10-23,02:39:18.000,296,11020408,13045,0,1698028757,13096.983428400003,78.87475944000471,53526.03233136 2023-10-23,02:39:19.000,296,11020452,13005,0,1698028758,13097.077736739993,78.88180857000407,53526.13015104 2023-10-23,02:39:20.000,296,11020419,13285,0,1698028759,13097.030582569998,78.90295596000215,53526.01137 2023-10-23,02:39:21.000,296,11020437,13005,0,1698028760,13097.064264119988,78.88885770000343,53526.0812412 2023-10-23,02:39:22.000,296,11020443,12925,0,1698028761,13097.003637329988,78.92410335000022,53525.99040864 2023-10-23,02:39:23.000,296,11020444,13565,0,1698028762,13097.064264119988,78.89590683000279,53525.99739576001 2023-10-23,02:39:24.000,296,11020442,13365,0,1698028763,13097.071000429998,78.9593490000043,53526.08822832 2023-10-23,02:39:25.000,296,11020391,13125,0,1698028764,13097.111418289998,78.91705422000086,53526.09521544001 2023-10-23,02:39:26.000,296,11020394,13085,0,1698028765,13097.145099839989,78.9593490000043,53526.0812412 2023-10-23,02:39:27.000,296,11020432,13125,0,1698028766,13097.111418289998,78.92410335000022,53525.99739576001 2023-10-23,02:39:28.000,296,11020425,13285,0,1698028767,13097.131627219998,78.95229986999766,53526.053292720004 2023-10-23,02:39:29.000,296,11020412,13085,0,1698028768,13097.178781389994,78.93820160999894,53526.10220256 2023-10-23,02:39:30.000,296,11020448,13445,0,1698028769,13097.185517699989,78.96639813000365,53526.06027984 2023-10-23,02:39:31.000,296,11020421,13085,0,1698028770,13097.225935559989,78.96639813000365,53526.10220256 2023-10-23,02:39:32.000,296,11020425,13045,0,1698028771,13097.225935559989,79.02279116999853,53526.06027984 2023-10-23,02:39:33.000,296,11020452,12845,0,1698028772,13097.24614448999,78.96639813000365,53526.04630560001 2023-10-23,02:39:34.000,296,11020460,12965,0,1698028773,13097.28656234999,78.97344726000301,53526.17906088 2023-10-23,02:39:35.000,296,11020453,13205,0,1698028774,13097.30677127999,78.98754552000173,53526.11617680001 2023-10-23,02:39:36.000,296,11020480,13005,0,1698028775,13097.279826039994,79.00164378000045,53526.123163920005 2023-10-23,02:39:37.000,296,11020429,13045,0,1698028776,13097.26635341999,78.98049639000237,53526.074254080006 2023-10-23,02:39:38.000,296,11020438,12765,0,1698028777,13097.30677127999,78.98049639000237,53526.03931848 2023-10-23,02:39:39.000,296,11020389,13005,0,1698028778,13097.340452829994,78.97344726000301,53526.13713816 2023-10-23,02:39:40.000,296,11020410,13325,0,1698028779,13097.33371652,78.97344726000301,53526.053292720004 2023-10-23,02:39:41.000,296,11020442,13005,0,1698028780,13097.38760699999,78.9452507399983,53526.11617680001 2023-10-23,02:39:42.000,296,11020373,13045,0,1698028781,13097.36739806999,78.98754552000173,53526.074254080006 2023-10-23,02:39:43.000,296,11020445,13405,0,1698028782,13097.40781592999,79.01574203999917,53526.09521544001 2023-10-23,02:39:44.000,296,11020430,13445,0,1698028783,13097.401079619995,78.97344726000301,53526.10918968 2023-10-23,02:39:45.000,296,11020460,13045,0,1698028784,13097.41455224,79.00164378000045,53526.10918968 2023-10-23,02:39:46.000,296,11020400,13485,0,1698028785,13097.441497479995,79.03688943000452,53526.09521544001 2023-10-23,02:39:47.000,296,11020436,13085,0,1698028786,13097.40781592999,79.07213508000132,53526.06027984 2023-10-23,02:39:48.000,296,11020396,13405,0,1698028787,13097.401079619995,79.06508595000196,53526.09521544001 2023-10-23,02:39:49.000,296,11020412,13445,0,1698028788,13097.48865164999,79.01574203999917,53526.123163920005 2023-10-23,02:39:50.000,296,11020405,13125,0,1698028789,13097.47517903,79.08623334000004,53526.13015104 2023-10-23,02:39:51.000,296,11020459,13245,0,1698028790,13097.542542129995,79.0580368200026,53526.123163920005 2023-10-23,02:39:52.000,296,11020476,13205,0,1698028791,13097.50886057999,79.07918421000068,53526.0812412 2023-10-23,02:39:53.000,296,11020413,13045,0,1698028792,13097.49538796,79.07918421000068,53525.99739576001 2023-10-23,02:39:54.000,296,11020405,12765,0,1698028793,13097.53580582,79.11442986000475,53526.06726696001 2023-10-23,02:39:55.000,296,11020412,13325,0,1698028794,13097.57622368,79.08623334000004,53526.0812412 2023-10-23,02:39:56.000,296,11020428,13285,0,1698028795,13097.603168919995,79.08623334000004,53526.13713816 2023-10-23,02:39:57.000,296,11020437,13045,0,1698028796,13097.59643261,79.14967551000154,53526.09521544001 2023-10-23,02:39:58.000,296,11020415,13125,0,1698028797,13097.61664154,79.10033159999875,53526.053292720004 2023-10-23,02:39:59.000,296,11020431,13125,0,1698028798,13097.69074094999,79.08623334000004,53526.06726696001 2023-10-23,02:40:00.000,296,11020467,13245,0,1698028799,13097.67053201999,79.0932824699994,53526.06726696001 2023-10-23,02:40:01.000,296,11020376,12845,0,1698028800,13097.731158809991,79.08623334000004,53526.10918968 2023-10-23,02:40:02.000,296,11020425,13285,0,1698028801,13097.65032308999,79.14262638000218,53526.03233136 2023-10-23,02:40:03.000,296,11020437,13645,0,1698028802,13097.704213569996,79.13557725000283,53526.01137 2023-10-23,02:40:04.000,296,11020395,13245,0,1698028803,13097.764840359996,79.12852812000347,53526.03931848 2023-10-23,02:40:05.000,296,11020487,13005,0,1698028804,13097.818730840001,79.11442986000475,53526.123163920005 2023-10-23,02:40:06.000,296,11020404,13125,0,1698028805,13097.798521910001,79.10738072999811,53526.10918968 2023-10-23,02:40:07.000,296,11020484,13085,0,1698028806,13097.859148700001,79.16377377000026,53526.06726696001 2023-10-23,02:40:08.000,296,11020443,13085,0,1698028807,13097.811994529991,79.1567246400009,53526.04630560001 2023-10-23,02:40:09.000,296,11020453,12845,0,1698028808,13097.859148700001,79.14967551000154,53526.074254080006 2023-10-23,02:40:10.000,296,11020437,13245,0,1698028809,13097.899566560001,79.13557725000283,53526.074254080006 2023-10-23,02:40:11.000,296,11020403,13125,0,1698028810,13097.906302869997,79.13557725000283,53526.025344240006 2023-10-23,02:40:12.000,296,11020382,12925,0,1698028811,13097.899566560001,79.1567246400009,53526.03931848 2023-10-23,02:40:13.000,296,11020420,13125,0,1698028812,13097.953457039992,79.18492115999834,53526.074254080006 2023-10-23,02:40:14.000,296,11020403,13165,0,1698028813,13098.047765379997,79.17082289999962,53526.14412528001 2023-10-23,02:40:15.000,296,11020478,13285,0,1698028814,13098.074710619992,79.16377377000026,53526.14412528001 2023-10-23,02:40:16.000,296,11020402,13285,0,1698028815,13098.061238000002,79.19901942000433,53526.10220256 2023-10-23,02:40:17.000,296,11020431,12885,0,1698028816,13098.067974309997,79.18492115999834,53526.074254080006 2023-10-23,02:40:18.000,296,11020397,12885,0,1698028817,13098.081446930002,79.1919702899977,53526.06726696001 2023-10-23,02:40:19.000,296,11020405,13285,0,1698028818,13098.169018959998,79.14262638000218,53526.123163920005 2023-10-23,02:40:20.000,296,11020456,13005,0,1698028819,13098.175755269993,79.17787202999898,53526.13713816 2023-10-23,02:40:21.000,296,11020419,13445,0,1698028820,13098.256590989993,79.17787202999898,53526.172073760004 2023-10-23,02:40:22.000,296,11020415,13085,0,1698028821,13098.256590989993,79.1919702899977,53526.193035120006 2023-10-23,02:40:23.000,296,11020487,13125,0,1698028822,13098.263327299988,79.19901942000433,53526.09521544001 2023-10-23,02:40:24.000,296,11020431,13365,0,1698028823,13098.303745159988,79.21311768000305,53526.13713816 2023-10-23,02:40:25.000,296,11020402,13005,0,1698028824,13098.350899329998,79.20606855000369,53526.13015104 2023-10-23,02:40:26.000,296,11020439,13285,0,1698028825,13098.364371949989,79.17787202999898,53526.13015104 2023-10-23,02:40:27.000,296,11020408,13165,0,1698028826,13098.344163019989,79.24836332999985,53526.06027984 2023-10-23,02:40:28.000,296,11020423,13365,0,1698028827,13098.418262429994,79.24836332999985,53526.13015104 2023-10-23,02:40:29.000,296,11020412,12845,0,1698028828,13098.431735049999,79.23426507000113,53526.16508664001 2023-10-23,02:40:30.000,296,11020463,13245,0,1698028829,13098.445207669989,79.22721594000177,53526.23495784001 2023-10-23,02:40:31.000,296,11020451,13285,0,1698028830,13098.50583445999,79.31180550000136,53526.13713816 2023-10-23,02:40:32.000,296,11020432,13285,0,1698028831,13098.478889219994,79.26246158999857,53526.13015104 2023-10-23,02:40:33.000,296,11020426,12805,0,1698028832,13098.458680289994,79.34000201999879,53526.09521544001 2023-10-23,02:40:34.000,296,11020432,13045,0,1698028833,13098.539516009994,79.34000201999879,53526.13713816 2023-10-23,02:40:35.000,296,11020407,13205,0,1698028834,13098.55298863,79.31885463000071,53526.15809952 2023-10-23,02:40:36.000,296,11020422,13125,0,1698028835,13098.579933869994,79.31885463000071,53526.13015104 2023-10-23,02:40:37.000,296,11020422,13085,0,1698028836,13098.54625231999,79.29065811000328,53526.10220256 2023-10-23,02:40:38.000,296,11020417,13405,0,1698028837,13098.63382435,79.28360898000392,53526.17906088 2023-10-23,02:40:39.000,296,11020401,12925,0,1698028838,13098.660769589995,79.26246158999857,53526.21399648001 2023-10-23,02:40:40.000,296,11020428,12765,0,1698028839,13098.66750589999,79.22721594000177,53526.20002224 2023-10-23,02:40:41.000,296,11020466,13165,0,1698028840,13098.680978519995,79.28360898000392,53526.20002224 2023-10-23,02:40:42.000,296,11020412,13005,0,1698028841,13098.64729696999,79.27655985000456,53526.11617680001 2023-10-23,02:40:43.000,296,11020423,12965,0,1698028842,13098.68771482999,79.27655985000456,53526.15809952 2023-10-23,02:40:44.000,296,11020428,13205,0,1698028843,13098.70792375999,79.23426507000113,53526.20002224 2023-10-23,02:40:45.000,296,11020476,13285,0,1698028844,13098.761814239995,79.26246158999857,53526.26290632001 2023-10-23,02:40:46.000,296,11020432,13165,0,1698028845,13098.74834161999,79.28360898000392,53526.26290632001 2023-10-23,02:40:47.000,296,11020428,13405,0,1698028846,13098.75507793,79.28360898000392,53526.220983600004 2023-10-23,02:40:48.000,296,11020431,12685,0,1698028847,13098.761814239995,79.26246158999857,53526.241944960006 2023-10-23,02:40:49.000,296,11020432,13045,0,1698028848,13098.80896840999,79.28360898000392,53526.2559192 2023-10-23,02:40:50.000,296,11020452,12925,0,1698028849,13098.802232099995,79.26246158999857,53526.28386768001 2023-10-23,02:40:51.000,296,11020430,13005,0,1698028850,13098.79549579,79.2554124599992,53526.2559192 2023-10-23,02:40:52.000,296,11020460,13205,0,1698028851,13098.84938626999,79.24836332999985,53526.26290632001 2023-10-23,02:40:53.000,296,11020432,13125,0,1698028852,13098.86959519999,79.24131420000049,53526.24893208 2023-10-23,02:40:54.000,296,11020453,13165,0,1698028853,13098.943694609996,79.22721594000177,53526.3257904 2023-10-23,02:40:55.000,296,11020374,13125,0,1698028854,13098.997585090001,79.26246158999857,53526.28386768001 2023-10-23,02:40:56.000,296,11020418,13645,0,1698028855,13098.984112469996,79.24836332999985,53526.27688056 2023-10-23,02:40:57.000,296,11020456,13085,0,1698028856,13098.91674937,79.29770724000264,53526.220983600004 2023-10-23,02:40:58.000,296,11020458,13165,0,1698028857,13098.923485679996,79.2554124599992,53526.21399648001 2023-10-23,02:40:59.000,296,11020440,13125,0,1698028858,13098.97737616,79.22721594000177,53526.30482904 2023-10-23,02:41:00.000,296,11020397,13045,0,1698028859,13099.004321399996,79.20606855000369,53526.3257904 2023-10-23,02:41:01.000,296,11020427,12725,0,1698028860,13099.058211880001,79.24836332999985,53526.37470024 2023-10-23,02:41:02.000,296,11020466,13605,0,1698028861,13099.105366049997,79.24131420000049,53526.37470024 2023-10-23,02:41:03.000,296,11020452,13445,0,1698028862,13099.044739259996,79.24836332999985,53526.26290632001 2023-10-23,02:41:04.000,296,11020468,13245,0,1698028863,13099.098629740001,79.26951071999792,53526.3257904 2023-10-23,02:41:05.000,296,11020441,13325,0,1698028864,13099.071684499992,79.2554124599992,53526.290854800005 2023-10-23,02:41:06.000,296,11020441,13405,0,1698028865,13099.071684499992,79.28360898000392,53526.290854800005 2023-10-23,02:41:07.000,296,11020424,13245,0,1698028866,13099.064948189996,79.29065811000328,53526.220983600004 2023-10-23,02:41:08.000,296,11020443,13325,0,1698028867,13099.179465460002,79.26951071999792,53526.360726000006 2023-10-23,02:41:09.000,296,11020422,13125,0,1698028868,13099.206410699997,79.304756370002,53526.41662296 2023-10-23,02:41:10.000,296,11020404,13045,0,1698028869,13099.132311289992,79.26951071999792,53526.3257904 2023-10-23,02:41:11.000,296,11020427,13525,0,1698028870,13099.260301180002,79.27655985000456,53526.38168736001 2023-10-23,02:41:12.000,296,11020448,13005,0,1698028871,13099.240092250002,79.28360898000392,53526.35373888001 2023-10-23,02:41:13.000,296,11020413,13245,0,1698028872,13099.186201769997,79.27655985000456,53526.28386768001 2023-10-23,02:41:14.000,296,11020436,13245,0,1698028873,13099.260301180002,79.24131420000049,53526.26290632001 2023-10-23,02:41:15.000,296,11020426,13165,0,1698028874,13099.253564869992,79.2554124599992,53526.30482904 2023-10-23,02:41:16.000,296,11020410,12925,0,1698028875,13099.300719040002,79.28360898000392,53526.409635840006 2023-10-23,02:41:17.000,296,11020460,13525,0,1698028876,13099.300719040002,79.29770724000264,53526.360726000006 2023-10-23,02:41:18.000,296,11020436,13445,0,1698028877,13099.307455349997,79.28360898000392,53526.388674480004 2023-10-23,02:41:19.000,296,11020424,13125,0,1698028878,13099.341136900002,79.24836332999985,53526.42361008 2023-10-23,02:41:20.000,296,11020410,12925,0,1698028879,13099.341136900002,79.23426507000113,53526.360726000006 2023-10-23,02:41:21.000,296,11020401,13125,0,1698028880,13099.320927970002,79.28360898000392,53526.41662296 2023-10-23,02:41:22.000,296,11020417,13365,0,1698028881,13099.273773799992,79.304756370002,53526.31880328 2023-10-23,02:41:23.000,296,11020410,13325,0,1698028882,13099.307455349997,79.2554124599992,53526.36771312 2023-10-23,02:41:24.000,296,11020424,13205,0,1698028883,13099.341136900002,79.26951071999792,53526.388674480004 2023-10-23,02:41:25.000,296,11020407,13045,0,1698028884,13099.347873209997,79.26951071999792,53526.458545680005 2023-10-23,02:41:26.000,296,11020414,13125,0,1698028885,13099.354609519993,79.22721594000177,53526.42361008 2023-10-23,02:41:27.000,296,11020432,13445,0,1698028886,13099.408499999998,79.22016681000241,53526.43758432 2023-10-23,02:41:28.000,296,11020451,12925,0,1698028887,13099.401763690003,79.24836332999985,53526.49348128 2023-10-23,02:41:29.000,296,11020425,13285,0,1698028888,13099.347873209997,79.26951071999792,53526.41662296 2023-10-23,02:41:30.000,296,11020389,13005,0,1698028889,13099.415236309993,79.22721594000177,53526.48649416 2023-10-23,02:41:31.000,296,11020456,13005,0,1698028890,13099.428708929998,79.22721594000177,53526.45155856001 2023-10-23,02:41:32.000,296,11020425,13165,0,1698028891,13099.361345830002,79.24131420000049,53526.43059720001 2023-10-23,02:41:33.000,296,11020416,13125,0,1698028892,13099.442181549988,79.17082289999962,53526.51444264 2023-10-23,02:41:34.000,296,11020422,13205,0,1698028893,13099.421972620003,79.19901942000433,53526.54239112 2023-10-23,02:41:35.000,296,11020396,13045,0,1698028894,13099.469126789998,79.16377377000026,53526.507455520004 2023-10-23,02:41:36.000,296,11020438,13045,0,1698028895,13099.408499999998,79.17787202999898,53526.43758432 2023-10-23,02:41:37.000,296,11020412,12965,0,1698028896,13099.455654169993,79.18492115999834,53526.409635840006 2023-10-23,02:41:38.000,296,11020406,13645,0,1698028897,13099.482599409988,79.18492115999834,53526.458545680005 2023-10-23,02:41:39.000,296,11020414,13245,0,1698028898,13099.529753579998,79.19901942000433,53526.51444264 2023-10-23,02:41:40.000,296,11020412,12965,0,1698028899,13099.496072029993,79.17082289999962,53526.48649416 2023-10-23,02:41:41.000,296,11020417,13525,0,1698028900,13099.583644059989,79.16377377000026,53526.577326720006 2023-10-23,02:41:42.000,296,11020419,12725,0,1698028901,13099.509544649998,79.17787202999898,53526.556365360004 2023-10-23,02:41:43.000,296,11020396,13005,0,1698028902,13099.549962509998,79.14262638000218,53526.57033960001 2023-10-23,02:41:44.000,296,11020446,13125,0,1698028903,13099.509544649998,79.14967551000154,53526.52142976001 2023-10-23,02:41:45.000,296,11020438,13245,0,1698028904,13099.543226199989,79.14262638000218,53526.54937824001 2023-10-23,02:41:46.000,296,11020436,12965,0,1698028905,13099.489335719998,79.10738072999811,53526.47251992 2023-10-23,02:41:47.000,296,11020431,13285,0,1698028906,13099.536489889993,79.10033159999875,53526.52142976001 2023-10-23,02:41:48.000,296,11020413,13205,0,1698028907,13099.583644059989,79.07918421000068,53526.57033960001 2023-10-23,02:41:49.000,296,11020400,13245,0,1698028908,13099.509544649998,79.06508595000196,53526.52142976001 2023-10-23,02:41:50.000,296,11020406,13485,0,1698028909,13099.543226199989,79.03688943000452,53526.50046840001 2023-10-23,02:41:51.000,296,11020411,13085,0,1698028910,13099.597116679994,79.0580368200026,53526.535404 2023-10-23,02:41:52.000,296,11020421,13245,0,1698028911,13099.570171439998,78.98049639000237,53526.48649416 2023-10-23,02:41:53.000,296,11020424,13245,0,1698028912,13099.536489889993,78.97344726000301,53526.535404 2023-10-23,02:41:54.000,296,11020369,13085,0,1698028913,13099.502808339988,78.98049639000237,53526.44457144 2023-10-23,02:41:55.000,296,11020351,13325,0,1698028914,13099.482599409988,78.9452507399983,53526.4655328 2023-10-23,02:41:56.000,296,11020398,13205,0,1698028915,13099.489335719998,78.9593490000043,53526.44457144 2023-10-23,02:41:57.000,296,11020395,13325,0,1698028916,13099.556698819993,78.93820160999894,53526.50046840001 2023-10-23,02:41:58.000,296,11020417,13405,0,1698028917,13099.570171439998,78.9452507399983,53526.56335248 2023-10-23,02:41:59.000,296,11020462,13445,0,1698028918,13099.516280959993,78.93115247999958,53526.507455520004 2023-10-23,02:42:00.000,296,11020418,13485,0,1698028919,13099.556698819993,78.92410335000022,53526.528416880006 2023-10-23,02:42:01.000,296,11020377,13205,0,1698028920,13099.576907749994,78.95229986999766,53526.45155856001 2023-10-23,02:42:02.000,296,11020445,13365,0,1698028921,13099.523017269988,78.9100050900015,53526.42361008 2023-10-23,02:42:03.000,296,11020413,13205,0,1698028922,13099.509544649998,78.88885770000343,53526.45155856001 2023-10-23,02:42:04.000,296,11020475,13445,0,1698028923,13099.543226199989,78.88180857000407,53526.51444264 2023-10-23,02:42:05.000,296,11020445,13085,0,1698028924,13099.570171439998,78.88885770000343,53526.556365360004 2023-10-23,02:42:06.000,296,11020435,13605,0,1698028925,13099.563435129989,78.90295596000215,53526.47950704001 2023-10-23,02:42:07.000,296,11020412,13245,0,1698028926,13099.516280959993,78.90295596000215,53526.44457144 2023-10-23,02:42:08.000,296,11020352,13205,0,1698028927,13099.549962509998,78.86066117999871,53526.50046840001 2023-10-23,02:42:09.000,296,11020412,13325,0,1698028928,13099.563435129989,78.86771030999807,53526.48649416 2023-10-23,02:42:10.000,296,11020430,13405,0,1698028929,13099.583644059989,78.84656292,53526.52142976001 2023-10-23,02:42:11.000,296,11020390,13485,0,1698028930,13099.563435129989,78.85361204999936,53526.52142976001 2023-10-23,02:42:12.000,296,11020496,13325,0,1698028931,13099.563435129989,78.83951379000064,53526.43758432 2023-10-23,02:42:13.000,296,11020436,13045,0,1698028932,13099.583644059989,78.85361204999936,53526.51444264 2023-10-23,02:42:14.000,296,11020413,13525,0,1698028933,13099.597116679994,78.86066117999871,53526.535404 2023-10-23,02:42:15.000,296,11020411,13245,0,1698028934,13099.624061919989,78.85361204999936,53526.54239112 2023-10-23,02:42:16.000,296,11020397,13045,0,1698028935,13099.617325609994,78.83951379000064,53526.52142976001 2023-10-23,02:42:17.000,296,11020392,13285,0,1698028936,13099.590380369998,78.83951379000064,53526.458545680005 2023-10-23,02:42:18.000,296,11020463,12885,0,1698028937,13099.576907749994,78.85361204999936,53526.507455520004 2023-10-23,02:42:19.000,296,11020397,13325,0,1698028938,13099.644270849989,78.86066117999871,53526.54239112 2023-10-23,02:42:20.000,296,11020413,13245,0,1698028939,13099.651007159999,78.89590683000279,53526.61226232 2023-10-23,02:42:21.000,296,11020428,13605,0,1698028940,13099.718370259994,78.88180857000407,53526.61924944001 2023-10-23,02:42:22.000,296,11020417,12965,0,1698028941,13099.74531549999,78.90295596000215,53526.65418504 2023-10-23,02:42:23.000,296,11020424,13205,0,1698028942,13099.76552442999,78.90295596000215,53526.64719792001 2023-10-23,02:42:24.000,296,11020468,13205,0,1698028943,13099.76552442999,78.86066117999871,53526.696107760006 2023-10-23,02:42:25.000,296,11020392,13205,0,1698028944,13099.77226074,78.88180857000407,53526.63322368 2023-10-23,02:42:26.000,296,11020428,13165,0,1698028945,13099.738579189994,78.88180857000407,53526.59828808001 2023-10-23,02:42:27.000,296,11020459,13245,0,1698028946,13099.76552442999,78.84656292,53526.675146400004 2023-10-23,02:42:28.000,296,11020440,12925,0,1698028947,13099.80594228999,78.85361204999936,53526.65418504 2023-10-23,02:42:29.000,296,11020422,13125,0,1698028948,13099.778997049994,78.85361204999936,53526.64719792001 2023-10-23,02:42:30.000,296,11020432,13365,0,1698028949,13099.799205979994,78.82541553000192,53526.66117216 2023-10-23,02:42:31.000,296,11020453,13325,0,1698028950,13099.83288753,78.85361204999936,53526.710082 2023-10-23,02:42:32.000,296,11020430,13125,0,1698028951,13099.83288753,78.81836640000256,53526.696107760006 2023-10-23,02:42:33.000,296,11020386,13365,0,1698028952,13099.819414909995,78.84656292,53526.65418504 2023-10-23,02:42:34.000,296,11020450,13205,0,1698028953,13099.738579189994,78.83951379000064,53526.675146400004 2023-10-23,02:42:35.000,296,11020436,13325,0,1698028954,13099.85309646,78.82541553000192,53526.70309488 2023-10-23,02:42:36.000,296,11020440,13645,0,1698028955,13099.778997049994,78.79721901000448,53526.66117216 2023-10-23,02:42:37.000,296,11020459,13005,0,1698028956,13099.85309646,78.78312074999849,53526.75899184 2023-10-23,02:42:38.000,296,11020392,13245,0,1698028957,13099.85309646,78.79016987999785,53526.745017600006 2023-10-23,02:42:39.000,296,11020394,13205,0,1698028958,13099.84636014999,78.76197336000041,53526.77296608 2023-10-23,02:42:40.000,296,11020483,13405,0,1698028959,13099.819414909995,78.77607161999913,53526.76597896001 2023-10-23,02:42:41.000,296,11020409,13005,0,1698028960,13099.79246967,78.78312074999849,53526.76597896001 2023-10-23,02:42:42.000,296,11020425,12725,0,1698028961,13099.79246967,78.76197336000041,53526.675146400004 2023-10-23,02:42:43.000,296,11020390,13125,0,1698028962,13099.8126786,78.75492423000105,53526.724056240004 2023-10-23,02:42:44.000,296,11020428,12845,0,1698028963,13099.86656907999,78.72672771000362,53526.710082 2023-10-23,02:42:45.000,296,11020392,13205,0,1698028964,13099.87330539,78.73377684000297,53526.7799532 2023-10-23,02:42:46.000,296,11020392,13165,0,1698028965,13099.79246967,78.72672771000362,53526.73104336 2023-10-23,02:42:47.000,296,11020453,12925,0,1698028966,13099.88677800999,78.72672771000362,53526.80091456 2023-10-23,02:42:48.000,296,11020373,13365,0,1698028967,13099.86656907999,78.67738380000083,53526.7799532 2023-10-23,02:42:49.000,296,11020428,13205,0,1698028968,13099.82615121999,78.67738380000083,53526.75899184 2023-10-23,02:42:50.000,296,11020411,13125,0,1698028969,13099.839623839995,78.65623641000275,53526.78694032001 2023-10-23,02:42:51.000,296,11020437,13325,0,1698028970,13099.77226074,78.63508902000467,53526.76597896001 2023-10-23,02:42:52.000,296,11020458,13085,0,1698028971,13099.82615121999,78.67033467000147,53526.80091456 2023-10-23,02:42:53.000,296,11020429,12965,0,1698028972,13099.778997049994,78.62099075999868,53526.793927440005 2023-10-23,02:42:54.000,296,11020427,12885,0,1698028973,13099.82615121999,78.61394162999932,53526.8498244 2023-10-23,02:42:55.000,296,11020413,12965,0,1698028974,13099.82615121999,78.5998433700006,53526.863798640006 2023-10-23,02:42:56.000,296,11020413,13325,0,1698028975,13099.74531549999,78.5998433700006,53526.73104336 2023-10-23,02:42:57.000,296,11020402,13165,0,1698028976,13099.75205181,78.59279424000124,53526.81488880001 2023-10-23,02:42:58.000,296,11020389,13125,0,1698028977,13099.72510656999,78.60689249999996,53526.73803048001 2023-10-23,02:42:59.000,296,11020443,13365,0,1698028978,13099.74531549999,78.58574511000188,53526.82886304 2023-10-23,02:43:00.000,296,11020464,12845,0,1698028979,13099.718370259994,78.58574511000188,53526.75200472 2023-10-23,02:43:01.000,296,11020427,13045,0,1698028980,13099.82615121999,78.55049945999781,53526.90572136001 2023-10-23,02:43:02.000,296,11020425,13285,0,1698028981,13099.78573335999,78.54345032999845,53526.90572136001 2023-10-23,02:43:03.000,296,11020424,13525,0,1698028982,13099.738579189994,78.54345032999845,53526.8498244 2023-10-23,02:43:04.000,296,11020434,13365,0,1698028983,13099.76552442999,78.55049945999781,53526.80790168 2023-10-23,02:43:05.000,296,11020420,13325,0,1698028984,13099.74531549999,78.55049945999781,53526.83585016001 2023-10-23,02:43:06.000,296,11020416,13325,0,1698028985,13099.79246967,78.55049945999781,53526.87078576 2023-10-23,02:43:07.000,296,11020401,13245,0,1698028986,13099.718370259994,78.5011555500023,53526.793927440005 2023-10-23,02:43:08.000,296,11020456,12765,0,1698028987,13099.72510656999,78.52230294000037,53526.793927440005 2023-10-23,02:43:09.000,296,11020413,13365,0,1698028988,13099.758788119994,78.50820468000165,53526.89873424 2023-10-23,02:43:10.000,296,11020403,13165,0,1698028989,13099.758788119994,78.49410642000294,53526.83585016001 2023-10-23,02:43:11.000,296,11020427,13165,0,1698028990,13099.75205181,78.51525381000101,53526.842837280004 2023-10-23,02:43:12.000,296,11020434,13165,0,1698028991,13099.778997049994,78.52935206999973,53526.81488880001 2023-10-23,02:43:13.000,296,11020453,13085,0,1698028992,13099.731842879999,78.52230294000037,53526.85681152001 2023-10-23,02:43:14.000,296,11020394,13485,0,1698028993,13099.70489763999,78.49410642000294,53526.81488880001 2023-10-23,02:43:15.000,296,11020432,13205,0,1698028994,13099.70489763999,78.48705729000358,53526.80790168 2023-10-23,02:43:16.000,296,11020397,13245,0,1698028995,13099.698161329994,78.48705729000358,53526.7799532 2023-10-23,02:43:17.000,296,11020406,13125,0,1698028996,13099.76552442999,78.44476251000015,53526.87777288 2023-10-23,02:43:18.000,296,11020437,12965,0,1698028997,13099.799205979994,78.46590989999822,53526.89873424 2023-10-23,02:43:19.000,296,11020355,13245,0,1698028998,13099.77226074,78.4518116399995,53526.95463120001 2023-10-23,02:43:20.000,296,11020387,13205,0,1698028999,13099.691425019999,78.41656599000271,53526.82187592 2023-10-23,02:43:21.000,296,11020422,13165,0,1698029000,13099.72510656999,78.41656599000271,53526.891747120004 2023-10-23,02:43:22.000,296,11020428,13285,0,1698029001,13099.68468870999,78.45886076999886,53526.83585016001 2023-10-23,02:43:23.000,296,11020433,13125,0,1698029002,13099.644270849989,78.42361512000207,53526.77296608 2023-10-23,02:43:24.000,296,11020418,12845,0,1698029003,13099.698161329994,78.45886076999886,53526.90572136001 2023-10-23,02:43:25.000,296,11020428,13045,0,1698029004,13099.718370259994,78.39541860000463,53526.961618320005 2023-10-23,02:43:26.000,296,11020441,13205,0,1698029005,13099.70489763999,78.40951686000335,53526.9196956 2023-10-23,02:43:27.000,296,11020411,13045,0,1698029006,13099.630798229999,78.43066425000143,53526.82187592 2023-10-23,02:43:28.000,296,11020438,12925,0,1698029007,13099.698161329994,78.43066425000143,53526.891747120004 2023-10-23,02:43:29.000,296,11020460,13405,0,1698029008,13099.677952399994,78.41656599000271,53526.863798640006 2023-10-23,02:43:30.000,296,11020428,13445,0,1698029009,13099.664479779989,78.4518116399995,53526.78694032001 2023-10-23,02:43:31.000,296,11020497,13205,0,1698029010,13099.603852989989,78.43771338000079,53526.891747120004 2023-10-23,02:43:32.000,296,11020403,13125,0,1698029011,13099.617325609994,78.43066425000143,53526.87777288 2023-10-23,02:43:33.000,296,11020445,13165,0,1698029012,13099.677952399994,78.37427120999928,53526.95463120001 2023-10-23,02:43:34.000,296,11020406,13165,0,1698029013,13099.624061919989,78.41656599000271,53526.89873424 2023-10-23,02:43:35.000,296,11020477,13445,0,1698029014,13099.677952399994,78.40951686000335,53526.97559256 2023-10-23,02:43:36.000,296,11020410,13245,0,1698029015,13099.671216089999,78.43771338000079,53526.92668272 2023-10-23,02:43:37.000,296,11020437,13245,0,1698029016,13099.617325609994,78.36722207999992,53526.9196956 2023-10-23,02:43:38.000,296,11020435,13205,0,1698029017,13099.610589299999,78.43066425000143,53526.83585016001 2023-10-23,02:43:39.000,296,11020451,13125,0,1698029018,13099.590380369998,78.40951686000335,53526.87777288 2023-10-23,02:43:40.000,296,11020452,13085,0,1698029019,13099.677952399994,78.40951686000335,53526.89873424 2023-10-23,02:43:41.000,296,11020398,13325,0,1698029020,13099.677952399994,78.36722207999992,53526.93366984001 2023-10-23,02:43:42.000,296,11020445,13285,0,1698029021,13099.644270849989,78.37427120999928,53526.89873424 2023-10-23,02:43:43.000,296,11020432,13165,0,1698029022,13099.603852989989,78.36722207999992,53526.89873424 2023-10-23,02:43:44.000,296,11020425,13605,0,1698029023,13099.617325609994,78.388369469998,53526.88476000001 2023-10-23,02:43:45.000,296,11020398,13205,0,1698029024,13099.576907749994,78.33902556000248,53526.87078576 2023-10-23,02:43:46.000,296,11020447,12925,0,1698029025,13099.624061919989,78.33197643000312,53526.94764408 2023-10-23,02:43:47.000,296,11020436,13005,0,1698029026,13099.610589299999,78.34607469000184,53526.95463120001 2023-10-23,02:43:48.000,296,11020433,13045,0,1698029027,13099.543226199989,78.36722207999992,53526.89873424 2023-10-23,02:43:49.000,296,11020421,13085,0,1698029028,13099.570171439998,78.3178781700044,53526.94764408 2023-10-23,02:43:50.000,296,11020443,13125,0,1698029029,13099.603852989989,78.3178781700044,53527.010528160004 2023-10-23,02:43:51.000,296,11020458,13005,0,1698029030,13099.583644059989,78.30377990999841,53526.961618320005 2023-10-23,02:43:52.000,296,11020415,13365,0,1698029031,13099.489335719998,78.3178781700044,53526.89873424 2023-10-23,02:43:53.000,296,11020467,13365,0,1698029032,13099.502808339988,78.32492730000376,53526.95463120001 2023-10-23,02:43:54.000,296,11020452,13085,0,1698029033,13099.563435129989,78.3178781700044,53526.95463120001 2023-10-23,02:43:55.000,296,11020445,13365,0,1698029034,13099.509544649998,78.30377990999841,53526.891747120004 2023-10-23,02:43:56.000,296,11020439,13285,0,1698029035,13099.509544649998,78.28263252000033,53526.85681152001 2023-10-23,02:43:57.000,296,11020432,13445,0,1698029036,13099.509544649998,78.27558339000097,53526.912708480006 2023-10-23,02:43:58.000,296,11020427,13325,0,1698029037,13099.543226199989,78.24738687000354,53526.99655392 2023-10-23,02:43:59.000,296,11020429,12925,0,1698029038,13099.549962509998,78.22623947999818,53526.99655392 2023-10-23,02:44:00.000,296,11020423,13125,0,1698029039,13099.442181549988,78.28263252000033,53526.90572136001 2023-10-23,02:44:01.000,296,11020439,13125,0,1698029040,13099.489335719998,78.21214121999947,53526.97559256 2023-10-23,02:44:02.000,296,11020477,13205,0,1698029041,13099.496072029993,78.24738687000354,53526.96860544 2023-10-23,02:44:03.000,296,11020409,13045,0,1698029042,13099.415236309993,78.22623947999818,53526.863798640006 2023-10-23,02:44:04.000,296,11020449,12885,0,1698029043,13099.421972620003,78.23328861000482,53526.94065696 2023-10-23,02:44:05.000,296,11020402,13365,0,1698029044,13099.469126789998,78.23328861000482,53527.010528160004 2023-10-23,02:44:06.000,296,11020421,13005,0,1698029045,13099.482599409988,78.24738687000354,53526.9895668 2023-10-23,02:44:07.000,296,11020427,13165,0,1698029046,13099.455654169993,78.21214121999947,53526.92668272 2023-10-23,02:44:08.000,296,11020435,13205,0,1698029047,13099.347873209997,78.21919034999883,53526.912708480006 2023-10-23,02:44:09.000,296,11020413,13645,0,1698029048,13099.374818449993,78.18394470000203,53526.90572136001 2023-10-23,02:44:10.000,296,11020422,13125,0,1698029049,13099.388291069998,78.18394470000203,53526.9895668 2023-10-23,02:44:11.000,296,11020411,13165,0,1698029050,13099.428708929998,78.16279731000395,53527.01751528 2023-10-23,02:44:12.000,296,11020428,13285,0,1698029051,13099.354609519993,78.16279731000395,53526.97559256 2023-10-23,02:44:13.000,296,11020438,12965,0,1698029052,13099.442181549988,78.13460078999924,53527.010528160004 2023-10-23,02:44:14.000,296,11020410,13085,0,1698029053,13099.442181549988,78.19099383000139,53527.02450240001 2023-10-23,02:44:15.000,296,11020428,12925,0,1698029054,13099.395027379993,78.16279731000395,53526.94764408 2023-10-23,02:44:16.000,296,11020387,13045,0,1698029055,13099.381554760002,78.18394470000203,53526.9895668 2023-10-23,02:44:17.000,296,11020432,13245,0,1698029056,13099.341136900002,78.1557481800046,53526.93366984001 2023-10-23,02:44:18.000,296,11020425,12885,0,1698029057,13099.374818449993,78.18394470000203,53526.95463120001 2023-10-23,02:44:19.000,296,11020426,13085,0,1698029058,13099.361345830002,78.19099383000139,53526.89873424 2023-10-23,02:44:20.000,296,11020408,12965,0,1698029059,13099.374818449993,78.20509209000011,53527.02450240001 2023-10-23,02:44:21.000,296,11020429,13125,0,1698029060,13099.341136900002,78.16984644000331,53526.97559256 2023-10-23,02:44:22.000,296,11020434,13285,0,1698029061,13099.361345830002,78.16984644000331,53527.00354104001 2023-10-23,02:44:23.000,296,11020458,13405,0,1698029062,13099.334400589993,78.1557481800046,53527.00354104001 2023-10-23,02:44:24.000,296,11020441,13325,0,1698029063,13099.334400589993,78.13460078999924,53526.99655392 2023-10-23,02:44:25.000,296,11020409,12845,0,1698029064,13099.368082139998,78.13460078999924,53527.031489520006 2023-10-23,02:44:26.000,296,11020444,13245,0,1698029065,13099.320927970002,78.1557481800046,53527.010528160004 2023-10-23,02:44:27.000,296,11020390,13085,0,1698029066,13099.273773799992,78.12755165999988,53526.961618320005 2023-10-23,02:44:28.000,296,11020376,13005,0,1698029067,13099.293982729992,78.1557481800046,53526.99655392 2023-10-23,02:44:29.000,296,11020418,13125,0,1698029068,13099.401763690003,78.13460078999924,53527.06642512 2023-10-23,02:44:30.000,296,11020419,13485,0,1698029069,13099.334400589993,78.18394470000203,53527.07341224001 2023-10-23,02:44:31.000,296,11020432,13165,0,1698029070,13099.361345830002,78.16279731000395,53527.059438000004 2023-10-23,02:44:32.000,296,11020463,13325,0,1698029071,13099.314191659993,78.16279731000395,53527.080399360006 2023-10-23,02:44:33.000,296,11020403,13165,0,1698029072,13099.240092250002,78.1416499199986,53526.93366984001 2023-10-23,02:44:34.000,296,11020359,13125,0,1698029073,13099.320927970002,78.12755165999988,53527.05245088001 2023-10-23,02:44:35.000,296,11020415,13085,0,1698029074,13099.293982729992,78.13460078999924,53526.93366984001 2023-10-23,02:44:36.000,296,11020404,13125,0,1698029075,13099.320927970002,78.1557481800046,53527.010528160004 2023-10-23,02:44:37.000,296,11020450,12965,0,1698029076,13099.327664279997,78.12755165999988,53527.11533496 2023-10-23,02:44:38.000,296,11020413,13205,0,1698029077,13099.314191659993,78.12050253000052,53527.059438000004 2023-10-23,02:44:39.000,296,11020413,13245,0,1698029078,13099.347873209997,78.09230601000309,53527.06642512 2023-10-23,02:44:40.000,296,11020451,13045,0,1698029079,13099.267037489997,78.12050253000052,53527.00354104001 2023-10-23,02:44:41.000,296,11020444,13125,0,1698029080,13099.314191659993,78.09935514000244,53527.01751528 2023-10-23,02:44:42.000,296,11020386,13285,0,1698029081,13099.253564869992,78.12755165999988,53526.98257968001 2023-10-23,02:44:43.000,296,11020413,13165,0,1698029082,13099.233355939992,78.12755165999988,53527.00354104001 2023-10-23,02:44:44.000,296,11020414,12885,0,1698029083,13099.287246419997,78.09935514000244,53527.129309200005 2023-10-23,02:44:45.000,296,11020436,13005,0,1698029084,13099.293982729992,78.1064042700018,53527.11533496 2023-10-23,02:44:46.000,296,11020453,13125,0,1698029085,13099.280510110002,78.1064042700018,53527.0943736 2023-10-23,02:44:47.000,296,11020457,13285,0,1698029086,13099.267037489997,78.08525688000373,53527.02450240001 2023-10-23,02:44:48.000,296,11020465,12965,0,1698029087,13099.246828559997,78.12050253000052,53527.080399360006 2023-10-23,02:44:49.000,296,11020374,13285,0,1698029088,13099.293982729992,78.1064042700018,53527.059438000004 2023-10-23,02:44:50.000,296,11020437,13285,0,1698029089,13099.226619629997,78.09935514000244,53527.10136072001 2023-10-23,02:44:51.000,296,11020416,13285,0,1698029090,13099.199674390002,78.12755165999988,53527.11533496 2023-10-23,02:44:52.000,296,11020397,13205,0,1698029091,13099.192938079992,78.12050253000052,53527.080399360006 2023-10-23,02:44:53.000,296,11020375,13085,0,1698029092,13099.233355939992,78.1064042700018,53527.10136072001 2023-10-23,02:44:54.000,296,11020395,13205,0,1698029093,13099.240092250002,78.09230601000309,53527.11533496 2023-10-23,02:44:55.000,296,11020463,13165,0,1698029094,13099.240092250002,78.07115861999773,53527.10136072001 2023-10-23,02:44:56.000,296,11020409,13125,0,1698029095,13099.240092250002,78.06410948999837,53527.129309200005 2023-10-23,02:44:57.000,296,11020438,13285,0,1698029096,13099.192938079992,78.0429621000003,53527.08738648 2023-10-23,02:44:58.000,296,11020448,13005,0,1698029097,13099.186201769997,78.05001122999965,53527.07341224001 2023-10-23,02:44:59.000,296,11020441,13005,0,1698029098,13099.199674390002,78.06410948999837,53527.12232208001 2023-10-23,02:45:00.000,296,11020425,13245,0,1698029099,13099.186201769997,78.06410948999837,53527.10834784 2023-10-23,02:45:01.000,296,11020395,12925,0,1698029100,13099.192938079992,78.02886384000158,53527.15725768 2023-10-23,02:45:02.000,296,11020412,13325,0,1698029101,13099.179465460002,78.02181471000222,53527.14328344 2023-10-23,02:45:03.000,296,11020471,12765,0,1698029102,13099.145783909997,78.02181471000222,53527.10834784 2023-10-23,02:45:04.000,296,11020452,13245,0,1698029103,13099.105366049997,77.96542167000007,53527.10136072001 2023-10-23,02:45:05.000,296,11020410,12765,0,1698029104,13099.125574979997,77.97247079999943,53527.0943736 2023-10-23,02:45:06.000,296,11020432,13085,0,1698029105,13099.125574979997,77.97247079999943,53527.129309200005 2023-10-23,02:45:07.000,296,11020418,13045,0,1698029106,13099.112102359992,77.95132341000135,53527.10834784 2023-10-23,02:45:08.000,296,11020439,13285,0,1698029107,13099.051475569991,77.95132341000135,53527.059438000004 2023-10-23,02:45:09.000,296,11020383,13125,0,1698029108,13099.105366049997,77.94427428000199,53527.08738648 2023-10-23,02:45:10.000,296,11020473,13125,0,1698029109,13099.098629740001,77.92312689000391,53527.17123192001 2023-10-23,02:45:11.000,296,11020423,12885,0,1698029110,13099.132311289992,77.92312689000391,53527.178219040004 2023-10-23,02:45:12.000,296,11020436,12965,0,1698029111,13099.078420810001,77.95132341000135,53527.129309200005 2023-10-23,02:45:13.000,296,11020425,13445,0,1698029112,13099.051475569991,77.92312689000391,53527.11533496 2023-10-23,02:45:14.000,296,11020431,12845,0,1698029113,13099.051475569991,77.88788123999984,53527.10136072001 2023-10-23,02:45:15.000,296,11020401,12965,0,1698029114,13099.038002950001,77.90902862999792,53527.06642512 2023-10-23,02:45:16.000,296,11020421,13165,0,1698029115,13099.085157119996,77.91607776000455,53527.14328344 2023-10-23,02:45:17.000,296,11020439,13125,0,1698029116,13099.098629740001,77.93017602000327,53527.1642448 2023-10-23,02:45:18.000,296,11020452,13285,0,1698029117,13099.091893429992,77.8949303699992,53527.18520616 2023-10-23,02:45:19.000,296,11020426,12965,0,1698029118,13099.071684499992,77.93722515000263,53527.0943736 2023-10-23,02:45:20.000,296,11020409,13085,0,1698029119,13099.071684499992,77.92312689000391,53527.13629632 2023-10-23,02:45:21.000,296,11020470,13005,0,1698029120,13099.038002950001,77.94427428000199,53527.08738648 2023-10-23,02:45:22.000,296,11020395,13205,0,1698029121,13099.011057709991,77.97951992999879,53527.129309200005 2023-10-23,02:45:23.000,296,11020393,13245,0,1698029122,13099.017794020001,77.95837254000071,53527.0943736 2023-10-23,02:45:24.000,296,11020450,13325,0,1698029123,13099.038002950001,77.91607776000455,53527.14328344 2023-10-23,02:45:25.000,296,11020406,13285,0,1698029124,13099.038002950001,77.94427428000199,53527.1642448 2023-10-23,02:45:26.000,296,11020434,13325,0,1698029125,13099.011057709991,77.93722515000263,53527.15027056001 2023-10-23,02:45:27.000,296,11020407,13205,0,1698029126,13099.038002950001,77.88788123999984,53527.22014176001 2023-10-23,02:45:28.000,296,11020453,13285,0,1698029127,13098.970639849991,77.91607776000455,53527.08738648 2023-10-23,02:45:29.000,296,11020440,13085,0,1698029128,13098.997585090001,77.93017602000327,53527.10136072001 2023-10-23,02:45:30.000,296,11020419,13085,0,1698029129,13098.997585090001,77.90902862999792,53527.13629632 2023-10-23,02:45:31.000,296,11020414,13205,0,1698029130,13098.950430919991,77.87378298000112,53527.1642448 2023-10-23,02:45:32.000,296,11020433,13285,0,1698029131,13098.903276749996,77.87378298000112,53527.080399360006 2023-10-23,02:45:33.000,296,11020414,13125,0,1698029132,13098.88980412999,77.90197949999856,53527.08738648 2023-10-23,02:45:34.000,296,11020434,12925,0,1698029133,13098.950430919991,77.83853733000433,53527.20616752 2023-10-23,02:45:35.000,296,11020429,12965,0,1698029134,13098.930221989991,77.83853733000433,53527.178219040004 2023-10-23,02:45:36.000,296,11020433,13165,0,1698029135,13098.87633151,77.80329168000026,53527.178219040004 2023-10-23,02:45:37.000,296,11020420,13325,0,1698029136,13098.802232099995,77.82443906999833,53527.15027056001 2023-10-23,02:45:38.000,296,11020419,12965,0,1698029137,13098.78875947999,77.81738993999898,53527.0943736 2023-10-23,02:45:39.000,296,11020431,13285,0,1698029138,13098.79549579,77.82443906999833,53527.15027056001 2023-10-23,02:45:40.000,296,11020390,13005,0,1698029139,13098.85612258,77.82443906999833,53527.15027056001 2023-10-23,02:45:41.000,296,11020418,13365,0,1698029140,13098.82917733999,77.81034080999962,53527.24110312001 2023-10-23,02:45:42.000,296,11020408,12885,0,1698029141,13098.83591365,77.81738993999898,53527.1642448 2023-10-23,02:45:43.000,296,11020406,13245,0,1698029142,13098.75507793,77.78214429000218,53527.080399360006 2023-10-23,02:45:44.000,296,11020424,13085,0,1698029143,13098.741605309995,77.81738993999898,53527.0943736 2023-10-23,02:45:45.000,296,11020461,13365,0,1698029144,13098.721396379995,77.7962425500009,53527.15027056001 2023-10-23,02:45:46.000,296,11020419,12965,0,1698029145,13098.701187449995,77.78214429000218,53527.07341224001 2023-10-23,02:45:47.000,296,11020398,13365,0,1698029146,13098.72813268999,77.75394777000474,53527.10136072001 2023-10-23,02:45:48.000,296,11020439,12965,0,1698029147,13098.67424221,77.77509516000282,53527.10834784 2023-10-23,02:45:49.000,296,11020439,13085,0,1698029148,13098.74834161999,77.78919342000154,53527.15027056001 2023-10-23,02:45:50.000,296,11020431,13045,0,1698029149,13098.68771482999,77.76804603000346,53527.15027056001 2023-10-23,02:45:51.000,296,11020473,12925,0,1698029150,13098.70792375999,77.77509516000282,53527.13629632 2023-10-23,02:45:52.000,296,11020444,13165,0,1698029151,13098.680978519995,77.76804603000346,53527.129309200005 2023-10-23,02:45:53.000,296,11020403,13445,0,1698029152,13098.58667017999,77.81034080999962,53527.07341224001 2023-10-23,02:45:54.000,296,11020398,12885,0,1698029153,13098.54625231999,77.78214429000218,53527.03847664 2023-10-23,02:45:55.000,296,11020378,13285,0,1698029154,13098.59340649,77.7609969000041,53527.129309200005 2023-10-23,02:45:56.000,296,11020425,13045,0,1698029155,13098.61361542,77.77509516000282,53527.15027056001 2023-10-23,02:45:57.000,296,11020433,13005,0,1698029156,13098.57319756,77.76804603000346,53527.059438000004 2023-10-23,02:45:58.000,296,11020406,12925,0,1698029157,13098.52604338999,77.78919342000154,53527.059438000004 2023-10-23,02:45:59.000,296,11020465,12965,0,1698029158,13098.57319756,77.78919342000154,53527.05245088001 2023-10-23,02:46:00.000,296,11020407,13045,0,1698029159,13098.54625231999,77.77509516000282,53527.11533496 2023-10-23,02:46:01.000,296,11020478,13245,0,1698029160,13098.499098149994,77.76804603000346,53527.010528160004 2023-10-23,02:46:02.000,296,11020396,13245,0,1698029161,13098.472152909999,77.72575125000003,53527.11533496 2023-10-23,02:46:03.000,296,11020433,13165,0,1698029162,13098.458680289994,77.6975547300026,53526.97559256 2023-10-23,02:46:04.000,296,11020416,13365,0,1698029163,13098.438471359994,77.72575125000003,53527.06642512 2023-10-23,02:46:05.000,296,11020422,13005,0,1698029164,13098.492361839999,77.70460386000195,53527.14328344 2023-10-23,02:46:06.000,296,11020459,13365,0,1698029165,13098.46541659999,77.71165299000131,53527.11533496 2023-10-23,02:46:07.000,296,11020478,13565,0,1698029166,13098.451943979999,77.66230907999852,53527.11533496 2023-10-23,02:46:08.000,296,11020464,12925,0,1698029167,13098.330690399998,77.68345647000388,53527.010528160004 2023-10-23,02:46:09.000,296,11020435,13165,0,1698029168,13098.371108259998,77.66230907999852,53527.031489520006 2023-10-23,02:46:10.000,296,11020450,12885,0,1698029169,13098.357635639994,77.67640734000452,53527.0943736 2023-10-23,02:46:11.000,296,11020404,12965,0,1698029170,13098.330690399998,77.62706343000173,53527.080399360006 2023-10-23,02:46:12.000,296,11020435,13125,0,1698029171,13098.276799919993,77.63411256000109,53527.059438000004 2023-10-23,02:46:13.000,296,11020402,13445,0,1698029172,13098.276799919993,77.63411256000109,53526.99655392 2023-10-23,02:46:14.000,296,11020454,12965,0,1698029173,13098.290272539998,77.61296517000301,53527.10136072001 2023-10-23,02:46:15.000,296,11020452,13005,0,1698029174,13098.310481469998,77.5847686499983,53527.11533496 2023-10-23,02:46:16.000,296,11020431,13125,0,1698029175,13098.276799919993,77.61296517000301,53527.03847664 2023-10-23,02:46:17.000,296,11020408,13325,0,1698029176,13098.182491580003,77.57771951999894,53527.01751528 2023-10-23,02:46:18.000,296,11020435,13125,0,1698029177,13098.189227889998,77.57067038999958,53526.9895668 2023-10-23,02:46:19.000,296,11020436,13365,0,1698029178,13098.209436819998,77.5495230000015,53527.05245088001 2023-10-23,02:46:20.000,296,11020412,13205,0,1698029179,13098.229645749998,77.5847686499983,53527.01751528 2023-10-23,02:46:21.000,296,11020468,13205,0,1698029180,13098.236382059993,77.5495230000015,53527.059438000004 2023-10-23,02:46:22.000,296,11020441,13605,0,1698029181,13098.209436819998,77.5495230000015,53527.05245088001 2023-10-23,02:46:23.000,296,11020414,13325,0,1698029182,13098.182491580003,77.56362126000022,53526.95463120001 2023-10-23,02:46:24.000,296,11020456,12885,0,1698029183,13098.155546339993,77.5847686499983,53527.010528160004 2023-10-23,02:46:25.000,296,11020414,13245,0,1698029184,13098.162282650002,77.54247387000214,53526.97559256 2023-10-23,02:46:26.000,296,11020407,12925,0,1698029185,13098.175755269993,77.5495230000015,53526.98257968001 2023-10-23,02:46:27.000,296,11020437,13285,0,1698029186,13098.162282650002,77.56362126000022,53526.98257968001 2023-10-23,02:46:28.000,296,11020422,13005,0,1698029187,13098.115128479993,77.5847686499983,53526.94065696 2023-10-23,02:46:29.000,296,11020466,12885,0,1698029188,13098.135337409993,77.52132648000406,53526.961618320005 2023-10-23,02:46:30.000,296,11020470,13285,0,1698029189,13098.209436819998,77.57067038999958,53527.05245088001 2023-10-23,02:46:31.000,296,11020473,13285,0,1698029190,13098.236382059993,77.59181777999765,53526.99655392 2023-10-23,02:46:32.000,296,11020486,13205,0,1698029191,13098.121864790002,77.53542474000278,53526.96860544 2023-10-23,02:46:33.000,296,11020445,13285,0,1698029192,13098.155546339993,77.5495230000015,53526.93366984001 2023-10-23,02:46:34.000,296,11020398,13285,0,1698029193,13098.142073720002,77.5495230000015,53526.94065696 2023-10-23,02:46:35.000,296,11020470,13645,0,1698029194,13098.202700510003,77.57067038999958,53526.95463120001 2023-10-23,02:46:36.000,296,11020411,13085,0,1698029195,13098.202700510003,77.5847686499983,53526.97559256 2023-10-23,02:46:37.000,296,11020415,13285,0,1698029196,13098.175755269993,77.59886691000429,53526.961618320005 2023-10-23,02:46:38.000,296,11020464,13125,0,1698029197,13098.148810029998,77.59181777999765,53526.96860544 2023-10-23,02:46:39.000,296,11020452,13045,0,1698029198,13098.202700510003,77.59181777999765,53526.961618320005 2023-10-23,02:46:40.000,296,11020469,12925,0,1698029199,13098.182491580003,77.59181777999765,53526.92668272 2023-10-23,02:46:41.000,296,11020430,13285,0,1698029200,13098.222909439988,77.62706343000173,53526.95463120001 2023-10-23,02:46:42.000,296,11020441,13285,0,1698029201,13098.155546339993,77.59886691000429,53526.89873424 2023-10-23,02:46:43.000,296,11020426,13085,0,1698029202,13098.148810029998,77.59181777999765,53526.87078576 2023-10-23,02:46:44.000,296,11020425,13165,0,1698029203,13098.189227889998,77.62706343000173,53526.93366984001 2023-10-23,02:46:45.000,296,11020455,13205,0,1698029204,13098.195964199993,77.59886691000429,53527.00354104001 2023-10-23,02:46:46.000,296,11020435,13205,0,1698029205,13098.243118369988,77.62706343000173,53526.98257968001 2023-10-23,02:46:47.000,296,11020453,13005,0,1698029206,13098.283536229988,77.65525994999916,53526.93366984001 2023-10-23,02:46:48.000,296,11020438,12885,0,1698029207,13098.263327299988,77.65525994999916,53526.9895668 2023-10-23,02:46:49.000,296,11020409,13285,0,1698029208,13098.256590989993,77.63411256000109,53527.00354104001 2023-10-23,02:46:50.000,296,11020426,13365,0,1698029209,13098.256590989993,77.66230907999852,53526.94764408 2023-10-23,02:46:51.000,296,11020463,13045,0,1698029210,13098.270063609998,77.6482108199998,53526.92668272 2023-10-23,02:46:52.000,296,11020439,12965,0,1698029211,13098.229645749998,77.64116169000044,53526.9196956 2023-10-23,02:46:53.000,296,11020443,13165,0,1698029212,13098.276799919993,77.62001430000237,53526.891747120004 2023-10-23,02:46:54.000,296,11020418,13205,0,1698029213,13098.337426709993,77.62001430000237,53526.9895668 2023-10-23,02:46:55.000,296,11020473,13085,0,1698029214,13098.350899329998,77.62001430000237,53526.9196956 2023-10-23,02:46:56.000,296,11020420,13325,0,1698029215,13098.330690399998,77.63411256000109,53526.94764408 2023-10-23,02:46:57.000,296,11020390,13365,0,1698029216,13098.364371949989,77.62001430000237,53526.92668272 2023-10-23,02:46:58.000,296,11020439,12845,0,1698029217,13098.303745159988,77.65525994999916,53526.92668272 2023-10-23,02:46:59.000,296,11020434,13445,0,1698029218,13098.283536229988,77.68345647000388,53526.90572136001 2023-10-23,02:47:00.000,296,11020441,13285,0,1698029219,13098.350899329998,77.67640734000452,53526.96860544 2023-10-23,02:47:01.000,296,11020448,13125,0,1698029220,13098.451943979999,77.63411256000109,53527.04546376 2023-10-23,02:47:02.000,296,11020417,13165,0,1698029221,13098.411526119999,77.65525994999916,53527.00354104001 2023-10-23,02:47:03.000,296,11020460,13285,0,1698029222,13098.398053499994,77.65525994999916,53526.88476000001 2023-10-23,02:47:04.000,296,11020416,13085,0,1698029223,13098.46541659999,77.66230907999852,53526.94065696 2023-10-23,02:47:05.000,296,11020424,12925,0,1698029224,13098.478889219994,77.65525994999916,53526.98257968001 2023-10-23,02:47:06.000,296,11020429,13085,0,1698029225,13098.48562552999,77.70460386000195,53527.031489520006 2023-10-23,02:47:07.000,296,11020434,13085,0,1698029226,13098.472152909999,77.67640734000452,53526.96860544 2023-10-23,02:47:08.000,296,11020420,13485,0,1698029227,13098.48562552999,77.73280037999939,53526.9895668 2023-10-23,02:47:09.000,296,11020429,13085,0,1698029228,13098.59340649,77.73280037999939,53527.06642512 2023-10-23,02:47:10.000,296,11020422,12965,0,1698029229,13098.60687910999,77.73984950999875,53527.10834784 2023-10-23,02:47:11.000,296,11020429,12965,0,1698029230,13098.620351729995,77.73280037999939,53527.04546376 2023-10-23,02:47:12.000,296,11020424,13085,0,1698029231,13098.600142799995,77.73984950999875,53527.06642512 2023-10-23,02:47:13.000,296,11020425,12965,0,1698029232,13098.61361542,77.76804603000346,53527.04546376 2023-10-23,02:47:14.000,296,11020444,13125,0,1698029233,13098.62708803999,77.71870212000067,53527.010528160004 2023-10-23,02:47:15.000,296,11020443,13125,0,1698029234,13098.60687910999,77.73984950999875,53526.98257968001 2023-10-23,02:47:16.000,296,11020412,13165,0,1698029235,13098.620351729995,77.71165299000131,53527.03847664 2023-10-23,02:47:17.000,296,11020461,13285,0,1698029236,13098.71466007,77.6975547300026,53527.11533496 2023-10-23,02:47:18.000,296,11020442,13165,0,1698029237,13098.734869,77.71870212000067,53527.12232208001 2023-10-23,02:47:19.000,296,11020404,13165,0,1698029238,13098.80896840999,77.73280037999939,53527.0943736 2023-10-23,02:47:20.000,296,11020444,13205,0,1698029239,13098.734869,77.70460386000195,53527.06642512 2023-10-23,02:47:21.000,296,11020410,12845,0,1698029240,13098.761814239995,77.71165299000131,53527.129309200005 2023-10-23,02:47:22.000,296,11020445,13245,0,1698029241,13098.734869,77.6975547300026,53527.06642512 2023-10-23,02:47:23.000,296,11020407,12925,0,1698029242,13098.782023169995,77.71165299000131,53527.03847664 2023-10-23,02:47:24.000,296,11020405,13165,0,1698029243,13098.842649959995,77.73984950999875,53527.0943736 2023-10-23,02:47:25.000,296,11020437,13365,0,1698029244,13098.903276749996,77.73984950999875,53527.227128880004 2023-10-23,02:47:26.000,296,11020436,13205,0,1698029245,13098.9369583,77.71165299000131,53527.178219040004 2023-10-23,02:47:27.000,296,11020429,12965,0,1698029246,13098.883067819996,77.71165299000131,53527.19219328001 2023-10-23,02:47:28.000,296,11020430,13165,0,1698029247,13098.930221989991,77.7609969000041,53527.15725768 2023-10-23,02:47:29.000,296,11020450,13125,0,1698029248,13098.9369583,77.74689863999811,53527.178219040004 2023-10-23,02:47:30.000,296,11020453,13205,0,1698029249,13098.997585090001,77.7609969000041,53527.227128880004 2023-10-23,02:47:31.000,296,11020417,13285,0,1698029250,13098.970639849991,77.77509516000282,53527.227128880004 2023-10-23,02:47:32.000,296,11020436,12965,0,1698029251,13098.97737616,77.78214429000218,53527.19219328001 2023-10-23,02:47:33.000,296,11020436,13365,0,1698029252,13099.038002950001,77.78919342000154,53527.20616752 2023-10-23,02:47:34.000,296,11020456,12965,0,1698029253,13099.098629740001,77.78214429000218,53527.25507736 2023-10-23,02:47:35.000,296,11020451,13085,0,1698029254,13099.105366049997,77.81738993999898,53527.27603872 2023-10-23,02:47:36.000,296,11020387,12925,0,1698029255,13099.152520219992,77.85263559000305,53527.227128880004 2023-10-23,02:47:37.000,296,11020435,13325,0,1698029256,13099.078420810001,77.86673385000176,53527.178219040004 2023-10-23,02:47:38.000,296,11020416,12965,0,1698029257,13099.125574979997,77.90902862999792,53527.21315464 2023-10-23,02:47:39.000,296,11020432,13085,0,1698029258,13099.219883320002,77.93722515000263,53527.29001296001 2023-10-23,02:47:40.000,296,11020429,13125,0,1698029259,13099.280510110002,77.91607776000455,53527.3039872 2023-10-23,02:47:41.000,296,11020461,13085,0,1698029260,13099.293982729992,77.91607776000455,53527.366871280006 2023-10-23,02:47:42.000,296,11020426,13245,0,1698029261,13099.327664279997,77.95132341000135,53527.366871280006 2023-10-23,02:47:43.000,296,11020447,13285,0,1698029262,13099.334400589993,77.94427428000199,53527.35988416001 2023-10-23,02:47:44.000,296,11020418,12765,0,1698029263,13099.374818449993,77.97951992999879,53527.345909920004 2023-10-23,02:47:45.000,296,11020437,13325,0,1698029264,13099.401763690003,77.97951992999879,53527.40879400001 2023-10-23,02:47:46.000,296,11020417,13045,0,1698029265,13099.448917859998,78.02181471000222,53527.35988416001 2023-10-23,02:47:47.000,296,11020431,13165,0,1698029266,13099.442181549988,78.02886384000158,53527.38783264001 2023-10-23,02:47:48.000,296,11020453,13165,0,1698029267,13099.509544649998,78.09230601000309,53527.33892280001 2023-10-23,02:47:49.000,296,11020419,13285,0,1698029268,13099.563435129989,78.0429621000003,53527.45770384001 2023-10-23,02:47:50.000,296,11020396,12925,0,1698029269,13099.576907749994,78.1064042700018,53527.49263944 2023-10-23,02:47:51.000,296,11020453,13405,0,1698029270,13099.570171439998,78.1416499199986,53527.45071672 2023-10-23,02:47:52.000,296,11020486,12885,0,1698029271,13099.630798229999,78.17689557000267,53527.4437296 2023-10-23,02:47:53.000,296,11020415,13125,0,1698029272,13099.610589299999,78.16984644000331,53527.4786652 2023-10-23,02:47:54.000,296,11020440,13005,0,1698029273,13099.617325609994,78.18394470000203,53527.40180688 2023-10-23,02:47:55.000,296,11020425,13125,0,1698029274,13099.70489763999,78.16279731000395,53527.50661368001 2023-10-23,02:47:56.000,296,11020427,13165,0,1698029275,13099.76552442999,78.22623947999818,53527.464690960005 2023-10-23,02:47:57.000,296,11020459,13245,0,1698029276,13099.758788119994,78.23328861000482,53527.55552352001 2023-10-23,02:47:58.000,296,11020469,13045,0,1698029277,13099.83288753,78.24033774000418,53527.48565232001 2023-10-23,02:47:59.000,296,11020468,13525,0,1698029278,13099.85309646,78.28263252000033,53527.62539472001 2023-10-23,02:48:00.000,296,11020451,13325,0,1698029279,13099.85309646,78.29673077999905,53527.56949776 2023-10-23,02:48:01.000,296,11020399,12605,0,1698029280,13099.84636014999,78.28263252000033,53527.5485364 2023-10-23,02:48:02.000,296,11020455,13365,0,1698029281,13099.84636014999,78.3531238200012,53527.562510640004 2023-10-23,02:48:03.000,296,11020474,13245,0,1698029282,13099.880041699995,78.36722207999992,53527.60443336001 2023-10-23,02:48:04.000,296,11020426,12965,0,1698029283,13099.91372325,78.42361512000207,53527.67430456001 2023-10-23,02:48:05.000,296,11020447,13005,0,1698029284,13100.00803158999,78.388369469998,53527.67430456001 2023-10-23,02:48:06.000,296,11020429,13085,0,1698029285,13099.95414111,78.41656599000271,53527.6882788 2023-10-23,02:48:07.000,296,11020483,13365,0,1698029286,13099.920459559995,78.41656599000271,53527.65334320001 2023-10-23,02:48:08.000,296,11020454,12965,0,1698029287,13099.94740479999,78.48000816000422,53527.681291680005 2023-10-23,02:48:09.000,296,11020412,13125,0,1698029288,13099.94740479999,78.47295903000486,53527.702253040006 2023-10-23,02:48:10.000,296,11020448,12965,0,1698029289,13099.97435004,78.48000816000422,53527.6882788 2023-10-23,02:48:11.000,296,11020451,13405,0,1698029290,13099.98782265999,78.48705729000358,53527.751162880006 2023-10-23,02:48:12.000,296,11020423,13165,0,1698029291,13099.95414111,78.52230294000037,53527.75815 2023-10-23,02:48:13.000,296,11020445,13285,0,1698029292,13100.021504209995,78.51525381000101,53527.76513712 2023-10-23,02:48:14.000,296,11020445,13325,0,1698029293,13100.021504209995,78.50820468000165,53527.77911136 2023-10-23,02:48:15.000,296,11020449,12525,0,1698029294,13100.03497683,78.51525381000101,53527.87693104 2023-10-23,02:48:16.000,296,11020430,13045,0,1698029295,13100.0147679,78.50820468000165,53527.80705984 2023-10-23,02:48:17.000,296,11020420,13605,0,1698029296,13099.981086349995,78.52230294000037,53527.77212424001 2023-10-23,02:48:18.000,296,11020484,12925,0,1698029297,13099.99455897,78.55049945999781,53527.74417576001 2023-10-23,02:48:19.000,296,11020445,13245,0,1698029298,13100.03497683,78.45886076999886,53527.90487952 2023-10-23,02:48:20.000,296,11020446,13245,0,1698029299,13100.00803158999,78.49410642000294,53527.89090528001 2023-10-23,02:48:21.000,296,11020439,13205,0,1698029300,13100.021504209995,78.49410642000294,53527.92584088 2023-10-23,02:48:22.000,296,11020427,13085,0,1698029301,13100.03497683,78.5011555500023,53527.89090528001 2023-10-23,02:48:23.000,296,11020480,13205,0,1698029302,13099.99455897,78.47295903000486,53527.91186664001 2023-10-23,02:48:24.000,296,11020509,13405,0,1698029303,13099.97435004,78.47295903000486,53527.88391816 2023-10-23,02:48:25.000,296,11020465,13445,0,1698029304,13099.981086349995,78.4518116399995,53527.98173784 2023-10-23,02:48:26.000,296,11020401,13205,0,1698029305,13099.97435004,78.48705729000358,53527.97475072 2023-10-23,02:48:27.000,296,11020415,13285,0,1698029306,13099.93393218,78.43066425000143,53527.932828 2023-10-23,02:48:28.000,296,11020396,13085,0,1698029307,13099.859832769995,78.46590989999822,53527.93981512001 2023-10-23,02:48:29.000,296,11020400,12965,0,1698029308,13099.93393218,78.43066425000143,53527.98872496001 2023-10-23,02:48:30.000,296,11020432,13165,0,1698029309,13099.90698693999,78.44476251000015,53528.065583280004 2023-10-23,02:48:31.000,296,11020419,12925,0,1698029310,13099.87330539,78.40951686000335,53528.05859616001 2023-10-23,02:48:32.000,296,11020423,12845,0,1698029311,13099.86656907999,78.41656599000271,53528.05859616001 2023-10-23,02:48:33.000,296,11020398,12925,0,1698029312,13099.778997049994,78.39541860000463,53527.98173784 2023-10-23,02:48:34.000,296,11020468,13045,0,1698029313,13099.778997049994,78.40246773000399,53527.99571208 2023-10-23,02:48:35.000,296,11020419,13165,0,1698029314,13099.80594228999,78.36017295000056,53528.065583280004 2023-10-23,02:48:36.000,296,11020407,13165,0,1698029315,13099.839623839995,78.40951686000335,53528.11449312 2023-10-23,02:48:37.000,296,11020433,12965,0,1698029316,13099.78573335999,78.38132033999864,53528.05160904 2023-10-23,02:48:38.000,296,11020426,13205,0,1698029317,13099.77226074,78.40246773000399,53528.03064768001 2023-10-23,02:48:39.000,296,11020489,13325,0,1698029318,13099.758788119994,78.36722207999992,53528.0725704 2023-10-23,02:48:40.000,296,11020495,13125,0,1698029319,13099.778997049994,78.388369469998,53528.07955752001 2023-10-23,02:48:41.000,296,11020434,13685,0,1698029320,13099.731842879999,78.3531238200012,53528.12846736001 2023-10-23,02:48:42.000,296,11020414,13285,0,1698029321,13099.70489763999,78.38132033999864,53528.05160904 2023-10-23,02:48:43.000,296,11020457,13045,0,1698029322,13099.711633949999,78.38132033999864,53528.07955752001 2023-10-23,02:48:44.000,296,11020460,13285,0,1698029323,13099.731842879999,78.36017295000056,53528.05859616001 2023-10-23,02:48:45.000,296,11020460,13085,0,1698029324,13099.76552442999,78.36722207999992,53528.184364320005 2023-10-23,02:48:46.000,296,11020490,13245,0,1698029325,13099.74531549999,78.3531238200012,53528.19833856001 2023-10-23,02:48:47.000,296,11020459,13285,0,1698029326,13099.711633949999,78.3531238200012,53528.14942872 2023-10-23,02:48:48.000,296,11020504,13085,0,1698029327,13099.698161329994,78.36017295000056,53528.14942872 2023-10-23,02:48:49.000,296,11020418,13205,0,1698029328,13099.70489763999,78.3531238200012,53528.16340296 2023-10-23,02:48:50.000,296,11020411,13365,0,1698029329,13099.664479779989,78.388369469998,53528.16340296 2023-10-23,02:48:51.000,296,11020418,13125,0,1698029330,13099.664479779989,78.37427120999928,53528.10051888 2023-10-23,02:48:52.000,296,11020402,12765,0,1698029331,13099.644270849989,78.37427120999928,53528.135454480005 2023-10-23,02:48:53.000,296,11020455,13285,0,1698029332,13099.657743469994,78.3531238200012,53528.0725704 2023-10-23,02:48:54.000,296,11020434,13285,0,1698029333,13099.664479779989,78.34607469000184,53528.205325680006 2023-10-23,02:48:55.000,296,11020419,13285,0,1698029334,13099.651007159999,78.33902556000248,53528.14942872 2023-10-23,02:48:56.000,296,11020471,13085,0,1698029335,13099.583644059989,78.33902556000248,53528.184364320005 2023-10-23,02:48:57.000,296,11020418,13285,0,1698029336,13099.570171439998,78.36722207999992,53528.065583280004 2023-10-23,02:48:58.000,296,11020420,13405,0,1698029337,13099.556698819993,78.33197643000312,53528.09353176 2023-10-23,02:48:59.000,296,11020454,12925,0,1698029338,13099.529753579998,78.31082903999777,53528.17737720001 2023-10-23,02:49:00.000,296,11020436,13285,0,1698029339,13099.603852989989,78.36017295000056,53528.21929992 2023-10-23,02:49:01.000,296,11020428,13085,0,1698029340,13099.583644059989,78.31082903999777,53528.27519688001 2023-10-23,02:49:02.000,296,11020456,13125,0,1698029341,13099.590380369998,78.32492730000376,53528.254235520006 2023-10-23,02:49:03.000,296,11020472,12965,0,1698029342,13099.523017269988,78.3531238200012,53528.14942872 2023-10-23,02:49:04.000,296,11020443,13045,0,1698029343,13099.536489889993,78.28263252000033,53528.17737720001 2023-10-23,02:49:05.000,296,11020460,13085,0,1698029344,13099.523017269988,78.26853426000162,53528.184364320005 2023-10-23,02:49:06.000,296,11020441,13045,0,1698029345,13099.543226199989,78.29673077999905,53528.22628704001 2023-10-23,02:49:07.000,296,11020458,13205,0,1698029346,13099.489335719998,78.30377990999841,53528.10051888 2023-10-23,02:49:08.000,296,11020476,13325,0,1698029347,13099.475863099993,78.2896816499997,53528.086544640006 2023-10-23,02:49:09.000,296,11020437,12925,0,1698029348,13099.563435129989,78.28263252000033,53528.205325680006 2023-10-23,02:49:10.000,296,11020439,13085,0,1698029349,13099.536489889993,78.27558339000097,53528.22628704001 2023-10-23,02:49:11.000,296,11020508,12925,0,1698029350,13099.549962509998,78.24738687000354,53528.17737720001 2023-10-23,02:49:12.000,296,11020462,13245,0,1698029351,13099.489335719998,78.23328861000482,53528.1424416 2023-10-23,02:49:13.000,296,11020442,13285,0,1698029352,13099.455654169993,78.24738687000354,53528.11449312 2023-10-23,02:49:14.000,296,11020433,12845,0,1698029353,13099.455654169993,78.24738687000354,53528.10750600001 2023-10-23,02:49:15.000,296,11020425,13565,0,1698029354,13099.475863099993,78.26148513000226,53528.135454480005 2023-10-23,02:49:16.000,296,11020453,12925,0,1698029355,13099.475863099993,78.20509209000011,53528.135454480005 2023-10-23,02:49:17.000,296,11020400,13085,0,1698029356,13099.496072029993,78.21214121999947,53528.19135144 2023-10-23,02:49:18.000,296,11020446,13205,0,1698029357,13099.475863099993,78.19099383000139,53528.2123128 2023-10-23,02:49:19.000,296,11020436,13325,0,1698029358,13099.435445239993,78.19804296000075,53528.15641584001 2023-10-23,02:49:20.000,296,11020449,13125,0,1698029359,13099.475863099993,78.21214121999947,53528.15641584001 2023-10-23,02:49:21.000,296,11020427,13205,0,1698029360,13099.469126789998,78.17689557000267,53528.17039008 2023-10-23,02:49:22.000,296,11020392,13125,0,1698029361,13099.415236309993,78.17689557000267,53528.12846736001 2023-10-23,02:49:23.000,296,11020419,13085,0,1698029362,13099.421972620003,78.12755165999988,53528.12148024 2023-10-23,02:49:24.000,296,11020425,13325,0,1698029363,13099.448917859998,78.1064042700018,53528.17737720001 2023-10-23,02:49:25.000,296,11020412,13325,0,1698029364,13099.448917859998,78.09230601000309,53528.184364320005 2023-10-23,02:49:26.000,296,11020359,13285,0,1698029365,13099.435445239993,78.05706035999901,53528.1424416 2023-10-23,02:49:27.000,296,11020448,13085,0,1698029366,13099.415236309993,78.05706035999901,53528.135454480005 2023-10-23,02:49:28.000,296,11020393,13085,0,1698029367,13099.388291069998,78.03591297000094,53528.19833856001 2023-10-23,02:49:29.000,296,11020411,13285,0,1698029368,13099.401763690003,78.06410948999837,53528.19833856001 2023-10-23,02:49:30.000,296,11020380,13405,0,1698029369,13099.347873209997,78.00066732000414,53528.15641584001 2023-10-23,02:49:31.000,296,11020435,13245,0,1698029370,13099.314191659993,78.0077164500035,53528.2123128 2023-10-23,02:49:32.000,296,11020427,13445,0,1698029371,13099.300719040002,77.97951992999879,53528.135454480005 2023-10-23,02:49:33.000,296,11020407,13045,0,1698029372,13099.320927970002,77.99361819000478,53528.09353176 2023-10-23,02:49:34.000,296,11020408,13085,0,1698029373,13099.273773799992,77.96542167000007,53528.065583280004 2023-10-23,02:49:35.000,296,11020455,13245,0,1698029374,13099.320927970002,77.95132341000135,53528.17737720001 2023-10-23,02:49:36.000,296,11020442,12725,0,1698029375,13099.273773799992,77.93017602000327,53528.19833856001 2023-10-23,02:49:37.000,296,11020421,12965,0,1698029376,13099.267037489997,77.94427428000199,53528.135454480005 2023-10-23,02:49:38.000,296,11020429,12925,0,1698029377,13099.172729149992,77.93017602000327,53528.10051888 2023-10-23,02:49:39.000,296,11020453,12925,0,1698029378,13099.179465460002,77.93722515000263,53528.11449312 2023-10-23,02:49:40.000,296,11020386,13245,0,1698029379,13099.213147009992,77.92312689000391,53528.1424416 2023-10-23,02:49:41.000,296,11020475,12925,0,1698029380,13099.213147009992,77.94427428000199,53528.184364320005 2023-10-23,02:49:42.000,296,11020413,13285,0,1698029381,13099.159256530002,77.90197949999856,53528.12148024 2023-10-23,02:49:43.000,296,11020458,13245,0,1698029382,13099.118838670001,77.93722515000263,53528.07955752001 2023-10-23,02:49:44.000,296,11020424,13045,0,1698029383,13099.125574979997,77.94427428000199,53528.065583280004 2023-10-23,02:49:45.000,296,11020446,12965,0,1698029384,13099.132311289992,77.91607776000455,53528.0725704 2023-10-23,02:49:46.000,296,11020420,13205,0,1698029385,13099.152520219992,77.90902862999792,53528.10750600001 2023-10-23,02:49:47.000,296,11020415,12885,0,1698029386,13099.112102359992,77.90902862999792,53528.12846736001 2023-10-23,02:49:48.000,296,11020423,13045,0,1698029387,13099.091893429992,77.91607776000455,53528.07955752001 2023-10-23,02:49:49.000,296,11020385,13125,0,1698029388,13099.105366049997,77.8949303699992,53528.10051888 2023-10-23,02:49:50.000,296,11020420,13165,0,1698029389,13099.132311289992,77.92312689000391,53528.11449312 2023-10-23,02:49:51.000,296,11020437,13445,0,1698029390,13099.098629740001,77.93017602000327,53528.12846736001 2023-10-23,02:49:52.000,296,11020459,12925,0,1698029391,13099.031266639991,77.93722515000263,53528.12846736001 2023-10-23,02:49:53.000,296,11020435,13245,0,1698029392,13099.024530329996,77.91607776000455,53528.135454480005 2023-10-23,02:49:54.000,296,11020447,13405,0,1698029393,13098.923485679996,77.92312689000391,53528.0026992 2023-10-23,02:49:55.000,296,11020461,13085,0,1698029394,13098.943694609996,77.90197949999856,53528.037634800006 2023-10-23,02:49:56.000,296,11020458,13445,0,1698029395,13098.943694609996,77.90197949999856,53528.11449312 2023-10-23,02:49:57.000,296,11020421,13125,0,1698029396,13098.950430919991,77.88788123999984,53528.12846736001 2023-10-23,02:49:58.000,296,11020446,13325,0,1698029397,13098.950430919991,77.87378298000112,53528.14942872 2023-10-23,02:49:59.000,296,11020465,13325,0,1698029398,13098.85612258,77.88788123999984,53528.0725704 2023-10-23,02:50:00.000,296,11020465,13205,0,1698029399,13098.862858889996,77.86673385000176,53528.0725704 2023-10-23,02:50:01.000,296,11020470,12885,0,1698029400,13098.79549579,77.8314881999977,53528.037634800006 2023-10-23,02:50:02.000,296,11020468,13245,0,1698029401,13098.76855054999,77.88788123999984,53528.05859616001 2023-10-23,02:50:03.000,296,11020387,12965,0,1698029402,13098.761814239995,77.83853733000433,53528.05160904 2023-10-23,02:50:04.000,296,11020440,12925,0,1698029403,13098.79549579,77.81034080999962,53528.12148024 2023-10-23,02:50:05.000,296,11020399,13285,0,1698029404,13098.75507793,77.78214429000218,53528.086544640006 2023-10-23,02:50:06.000,296,11020416,12845,0,1698029405,13098.721396379995,77.78214429000218,53528.07955752001 2023-10-23,02:50:07.000,296,11020432,13045,0,1698029406,13098.66750589999,77.77509516000282,53528.03064768001 2023-10-23,02:50:08.000,296,11020434,13325,0,1698029407,13098.64729696999,77.80329168000026,53527.99571208 2023-10-23,02:50:09.000,296,11020424,13085,0,1698029408,13098.620351729995,77.77509516000282,53528.065583280004 2023-10-23,02:50:10.000,296,11020416,12965,0,1698029409,13098.60687910999,77.7609969000041,53528.05160904 2023-10-23,02:50:11.000,296,11020430,13365,0,1698029410,13098.56646124999,77.7609969000041,53528.04462192 2023-10-23,02:50:12.000,296,11020431,13325,0,1698029411,13098.512570769999,77.71165299000131,53528.04462192 2023-10-23,02:50:13.000,296,11020432,13365,0,1698029412,13098.492361839999,77.6975547300026,53527.98872496001 2023-10-23,02:50:14.000,296,11020456,13165,0,1698029413,13098.539516009994,77.71165299000131,53528.10051888 2023-10-23,02:50:15.000,296,11020439,12965,0,1698029414,13098.532779699999,77.68345647000388,53528.05160904 2023-10-23,02:50:16.000,296,11020448,13045,0,1698029415,13098.478889219994,77.6975547300026,53528.0026992 2023-10-23,02:50:17.000,296,11020410,13285,0,1698029416,13098.391317189999,77.68345647000388,53527.94680224 2023-10-23,02:50:18.000,296,11020425,13285,0,1698029417,13098.418262429994,77.68345647000388,53527.97475072 2023-10-23,02:50:19.000,296,11020427,13445,0,1698029418,13098.418262429994,77.66935820999788,53528.03064768001 2023-10-23,02:50:20.000,296,11020392,13285,0,1698029419,13098.424998739989,77.66230907999852,53527.99571208 2023-10-23,02:50:21.000,296,11020441,13405,0,1698029420,13098.418262429994,77.6482108199998,53528.04462192 2023-10-23,02:50:22.000,296,11020422,13565,0,1698029421,13098.344163019989,77.66230907999852,53528.05160904 2023-10-23,02:50:23.000,296,11020429,13245,0,1698029422,13098.310481469998,77.67640734000452,53527.967763600005 2023-10-23,02:50:24.000,296,11020461,12845,0,1698029423,13098.310481469998,77.6482108199998,53528.00968632001 2023-10-23,02:50:25.000,296,11020468,13165,0,1698029424,13098.270063609998,77.63411256000109,53527.967763600005 2023-10-23,02:50:26.000,296,11020460,13285,0,1698029425,13098.263327299988,77.6482108199998,53527.96077648001 2023-10-23,02:50:27.000,296,11020434,13245,0,1698029426,13098.155546339993,77.63411256000109,53527.86295680001 2023-10-23,02:50:28.000,296,11020436,13285,0,1698029427,13098.121864790002,77.60591604000365,53527.87693104 2023-10-23,02:50:29.000,296,11020437,13165,0,1698029428,13098.135337409993,77.60591604000365,53527.95378936 2023-10-23,02:50:30.000,296,11020411,13165,0,1698029429,13098.121864790002,77.56362126000022,53528.02366056 2023-10-23,02:50:31.000,296,11020420,12965,0,1698029430,13098.047765379997,77.5847686499983,53527.94680224 2023-10-23,02:50:32.000,296,11020443,12965,0,1698029431,13098.014083829992,77.55657213000086,53527.91186664001 2023-10-23,02:50:33.000,296,11020444,13365,0,1698029432,13097.919775490001,77.55657213000086,53527.82103408001 2023-10-23,02:50:34.000,296,11020386,13245,0,1698029433,13097.899566560001,77.53542474000278,53527.86295680001 2023-10-23,02:50:35.000,296,11020391,13125,0,1698029434,13097.892830249992,77.50017908999871,53527.848982560005 2023-10-23,02:50:36.000,296,11020425,12925,0,1698029435,13097.879357630001,77.52132648000406,53527.83500832 2023-10-23,02:50:37.000,296,11020449,13165,0,1698029436,13097.818730840001,77.49312995999935,53527.82103408001 2023-10-23,02:50:38.000,296,11020451,13205,0,1698029437,13097.791785599991,77.49312995999935,53527.79308560001 2023-10-23,02:50:39.000,296,11020444,13245,0,1698029438,13097.731158809991,77.50722821999807,53527.79308560001 2023-10-23,02:50:40.000,296,11020434,13205,0,1698029439,13097.69747726,77.45788431000256,53527.74417576001 2023-10-23,02:50:41.000,296,11020452,13085,0,1698029440,13097.71768619,77.4508351800032,53527.81404696 2023-10-23,02:50:42.000,296,11020412,13005,0,1698029441,13097.663795709996,77.41558952999912,53527.77212424001 2023-10-23,02:50:43.000,296,11020452,13325,0,1698029442,13097.55601475,77.38034388000233,53527.730201520004 2023-10-23,02:50:44.000,296,11020433,13365,0,1698029443,13097.603168919995,77.37329475000297,53527.79308560001 2023-10-23,02:50:45.000,296,11020426,13205,0,1698029444,13097.59643261,77.4014912700004,53527.74417576001 2023-10-23,02:50:46.000,296,11020480,12925,0,1698029445,13097.55601475,77.34509822999826,53527.80705984 2023-10-23,02:50:47.000,296,11020386,13125,0,1698029446,13097.46844271999,77.38034388000233,53527.681291680005 2023-10-23,02:50:48.000,296,11020445,13445,0,1698029447,13097.502124269995,77.32395084000018,53527.72321440001 2023-10-23,02:50:49.000,296,11020414,13485,0,1698029448,13097.461706409995,77.27460693000467,53527.73718864 2023-10-23,02:50:50.000,296,11020405,12885,0,1698029449,13097.43476117,77.29575432000274,53527.6882788 2023-10-23,02:50:51.000,296,11020413,13085,0,1698029450,13097.41455224,77.3028034500021,53527.6882788 2023-10-23,02:50:52.000,296,11020409,12765,0,1698029451,13097.37413438,77.28165606000402,53527.632381840005 2023-10-23,02:50:53.000,296,11020424,13085,0,1698029452,13097.380870689994,77.23231215000123,53527.67430456001 2023-10-23,02:50:54.000,296,11020438,13365,0,1698029453,13097.37413438,77.27460693000467,53527.632381840005 2023-10-23,02:50:55.000,296,11020437,13125,0,1698029454,13097.37413438,77.25345953999931,53527.67430456001 2023-10-23,02:50:56.000,296,11020450,12965,0,1698029455,13097.30677127999,77.25345953999931,53527.55552352001 2023-10-23,02:50:57.000,296,11020450,13325,0,1698029456,13097.293298659999,77.26050866999867,53527.59744624 2023-10-23,02:50:58.000,296,11020447,13285,0,1698029457,13097.24614448999,77.27460693000467,53527.54154928 2023-10-23,02:50:59.000,296,11020442,13085,0,1698029458,13097.24614448999,77.24641040999995,53527.59744624 2023-10-23,02:51:00.000,296,11020453,12885,0,1698029459,13097.26635341999,77.21116476000316,53527.61142048 2023-10-23,02:51:01.000,296,11020475,13285,0,1698029460,13097.26635341999,77.21116476000316,53527.6184076 2023-10-23,02:51:02.000,296,11020452,13085,0,1698029461,13097.185517699989,77.17591910999909,53527.66033032 2023-10-23,02:51:03.000,296,11020434,13165,0,1698029462,13097.145099839989,77.21116476000316,53527.62539472001 2023-10-23,02:51:04.000,296,11020441,13005,0,1698029463,13097.145099839989,77.2041156300038,53527.562510640004 2023-10-23,02:51:05.000,296,11020415,13005,0,1698029464,13097.111418289998,77.2041156300038,53527.534562160006 2023-10-23,02:51:06.000,296,11020443,13205,0,1698029465,13097.050791499998,77.19706650000444,53527.49962656 2023-10-23,02:51:07.000,296,11020486,13205,0,1698029466,13097.064264119988,77.19706650000444,53527.55552352001 2023-10-23,02:51:08.000,296,11020403,12925,0,1698029467,13097.017109949993,77.16886997999973,53527.52757504001 2023-10-23,02:51:09.000,296,11020465,13205,0,1698029468,13096.990164709998,77.12657520000357,53527.48565232001 2023-10-23,02:51:10.000,296,11020395,13045,0,1698029469,13097.030582569998,77.18296823999844,53527.56949776 2023-10-23,02:51:11.000,296,11020462,12965,0,1698029470,13096.983428400003,77.14067346000229,53527.513600800004 2023-10-23,02:51:12.000,296,11020434,13085,0,1698029471,13096.963219470003,77.14772259000165,53527.50661368001 2023-10-23,02:51:13.000,296,11020448,13205,0,1698029472,13096.922801610002,77.14067346000229,53527.42276824 2023-10-23,02:51:14.000,296,11020396,12925,0,1698029473,13096.916065299993,77.13362433000293,53527.4437296 2023-10-23,02:51:15.000,296,11020440,13285,0,1698029474,13096.922801610002,77.11247694000485,53527.4437296 2023-10-23,02:51:16.000,296,11020440,13285,0,1698029475,13096.875647439992,77.14067346000229,53527.45770384001 2023-10-23,02:51:17.000,296,11020417,12925,0,1698029476,13096.895856369993,77.12657520000357,53527.40879400001 2023-10-23,02:51:18.000,296,11020428,13005,0,1698029477,13096.882383750002,77.10542780999822,53527.38783264001 2023-10-23,02:51:19.000,296,11020439,12965,0,1698029478,13096.895856369993,77.12657520000357,53527.43674248001 2023-10-23,02:51:20.000,296,11020464,12845,0,1698029479,13096.828493269997,77.11247694000485,53527.33892280001 2023-10-23,02:51:21.000,296,11020413,13165,0,1698029480,13096.828493269997,77.11952607000421,53527.38783264001 2023-10-23,02:51:22.000,296,11020410,13365,0,1698029481,13096.828493269997,77.14067346000229,53527.345909920004 2023-10-23,02:51:23.000,296,11020438,12965,0,1698029482,13096.774602789992,77.14067346000229,53527.32494856 2023-10-23,02:51:24.000,296,11020402,12725,0,1698029483,13096.835229579992,77.13362433000293,53527.394819760004 2023-10-23,02:51:25.000,296,11020442,13045,0,1698029484,13096.841965890002,77.14067346000229,53527.38084552 2023-10-23,02:51:26.000,296,11020432,13205,0,1698029485,13096.815020649992,77.09837867999886,53527.33892280001 2023-10-23,02:51:27.000,296,11020431,13245,0,1698029486,13096.767866479997,77.07018216000142,53527.3039872 2023-10-23,02:51:28.000,296,11020401,12805,0,1698029487,13096.801548030002,77.09837867999886,53527.35289704 2023-10-23,02:51:29.000,296,11020423,13165,0,1698029488,13096.754393859992,77.09837867999886,53527.31097432 2023-10-23,02:51:30.000,296,11020441,12885,0,1698029489,13096.767866479997,77.06313303000206,53527.3039872 2023-10-23,02:51:31.000,296,11020415,13245,0,1698029490,13096.740921240002,77.09837867999886,53527.297000080005 2023-10-23,02:51:32.000,296,11020410,12925,0,1698029491,13096.687030759997,77.11247694000485,53527.25507736 2023-10-23,02:51:33.000,296,11020451,13045,0,1698029492,13096.720712310002,77.08428042000014,53527.248090240006 2023-10-23,02:51:34.000,296,11020452,13285,0,1698029493,13096.754393859992,77.08428042000014,53527.29001296001 2023-10-23,02:51:35.000,296,11020463,13205,0,1698029494,13096.761130170002,77.10542780999822,53527.297000080005 2023-10-23,02:51:36.000,296,11020446,12765,0,1698029495,13096.727448619997,77.09837867999886,53527.29001296001 2023-10-23,02:51:37.000,296,11020434,13125,0,1698029496,13096.653349209992,77.08428042000014,53527.21315464 2023-10-23,02:51:38.000,296,11020440,13205,0,1698029497,13096.666821829996,77.09837867999886,53527.15027056001 2023-10-23,02:51:39.000,296,11020419,13565,0,1698029498,13096.727448619997,77.0913295499995,53527.25507736 2023-10-23,02:51:40.000,296,11020416,13405,0,1698029499,13096.734184929992,77.0913295499995,53527.248090240006 2023-10-23,02:51:41.000,296,11020415,13285,0,1698029500,13096.734184929992,77.06313303000206,53527.26905160001 2023-10-23,02:51:42.000,296,11020437,13525,0,1698029501,13096.700503380001,77.0913295499995,53527.234116 2023-10-23,02:51:43.000,296,11020429,12845,0,1698029502,13096.660085520001,77.09837867999886,53527.17123192001 2023-10-23,02:51:44.000,296,11020445,13285,0,1698029503,13096.646612899996,77.11247694000485,53527.17123192001 2023-10-23,02:51:45.000,296,11020433,13005,0,1698029504,13096.639876590001,77.0913295499995,53527.20616752 2023-10-23,02:51:46.000,296,11020436,13365,0,1698029505,13096.666821829996,77.12657520000357,53527.15027056001 2023-10-23,02:51:47.000,296,11020472,13085,0,1698029506,13096.599458730001,77.14772259000165,53527.10136072001 2023-10-23,02:51:48.000,296,11020428,13285,0,1698029507,13096.633140279991,77.14067346000229,53527.15725768 2023-10-23,02:51:49.000,296,11020431,13125,0,1698029508,13096.713975999992,77.14067346000229,53527.24110312001 2023-10-23,02:51:50.000,296,11020433,13405,0,1698029509,13096.693767069992,77.12657520000357,53527.20616752 2023-10-23,02:51:51.000,296,11020445,13565,0,1698029510,13096.666821829996,77.10542780999822,53527.1642448 2023-10-23,02:51:52.000,296,11020408,13285,0,1698029511,13096.653349209992,77.16182085000037,53527.18520616 2023-10-23,02:51:53.000,296,11020427,12885,0,1698029512,13096.565777179996,77.11952607000421,53527.0943736 2023-10-23,02:51:54.000,296,11020449,13165,0,1698029513,13096.619667660001,77.15477172000101,53527.10834784 2023-10-23,02:51:55.000,296,11020400,13205,0,1698029514,13096.626403969996,77.14067346000229,53527.18520616 2023-10-23,02:51:56.000,296,11020448,13325,0,1698029515,13096.606195039996,77.14772259000165,53527.178219040004 2023-10-23,02:51:57.000,296,11020468,13245,0,1698029516,13096.545568249996,77.2041156300038,53527.13629632 2023-10-23,02:51:58.000,296,11020441,13125,0,1698029517,13096.572513489991,77.1900173699978,53527.080399360006 2023-10-23,02:51:59.000,296,11020436,13285,0,1698029518,13096.592722419991,77.18296823999844,53527.1642448 2023-10-23,02:52:00.000,296,11020480,13245,0,1698029519,13096.55904087,77.16182085000037,53527.10136072001 2023-10-23,02:52:01.000,296,11020456,13365,0,1698029520,13096.545568249996,77.13362433000293,53527.129309200005 2023-10-23,02:52:02.000,296,11020473,12925,0,1698029521,13096.49841408,77.15477172000101,53527.03847664 2023-10-23,02:52:03.000,296,11020480,13085,0,1698029522,13096.45799622,77.15477172000101,53527.06642512 2023-10-23,02:52:04.000,296,11020411,13285,0,1698029523,13096.55904087,77.16182085000037,53527.06642512 2023-10-23,02:52:05.000,296,11020433,13045,0,1698029524,13096.585986109996,77.16886997999973,53527.11533496 2023-10-23,02:52:06.000,296,11020405,13285,0,1698029525,13096.55904087,77.15477172000101,53527.13629632 2023-10-23,02:52:07.000,296,11020416,13205,0,1698029526,13096.505150389996,77.14772259000165,53527.04546376 2023-10-23,02:52:08.000,296,11020421,12925,0,1698029527,13096.51862301,77.18296823999844,53527.10834784 2023-10-23,02:52:09.000,296,11020457,13365,0,1698029528,13096.511886699991,77.13362433000293,53527.07341224001 2023-10-23,02:52:10.000,296,11020433,13005,0,1698029529,13096.53883194,77.18296823999844,53527.04546376 2023-10-23,02:52:11.000,296,11020476,13005,0,1698029530,13096.491677769991,77.17591910999909,53527.080399360006 2023-10-23,02:52:12.000,296,11020438,12845,0,1698029531,13096.484941459996,77.19706650000444,53526.9895668 2023-10-23,02:52:13.000,296,11020416,12885,0,1698029532,13096.49841408,77.16886997999973,53527.04546376 2023-10-23,02:52:14.000,296,11020411,13245,0,1698029533,13096.572513489991,77.21821389000252,53527.08738648 2023-10-23,02:52:15.000,296,11020414,13285,0,1698029534,13096.525359319996,77.2041156300038,53527.04546376 2023-10-23,02:52:16.000,296,11020462,13005,0,1698029535,13096.505150389996,77.1900173699978,53527.010528160004 2023-10-23,02:52:17.000,296,11020452,13365,0,1698029536,13096.41757836,77.18296823999844,53527.031489520006 2023-10-23,02:52:18.000,296,11020394,13285,0,1698029537,13096.43105097999,77.22526302000188,53526.94764408 2023-10-23,02:52:19.000,296,11020488,13605,0,1698029538,13096.49841408,77.2041156300038,53527.00354104001 2023-10-23,02:52:20.000,296,11020443,13325,0,1698029539,13096.484941459996,77.21821389000252,53526.99655392 2023-10-23,02:52:21.000,296,11020430,13085,0,1698029540,13096.47146883999,77.21821389000252,53527.03847664 2023-10-23,02:52:22.000,296,11020426,13365,0,1698029541,13096.47820515,77.25345953999931,53526.96860544 2023-10-23,02:52:23.000,296,11020360,13205,0,1698029542,13096.45125990999,77.26050866999867,53526.94065696 2023-10-23,02:52:24.000,296,11020426,13205,0,1698029543,13096.464732529996,77.23231215000123,53527.010528160004 2023-10-23,02:52:25.000,296,11020444,13405,0,1698029544,13096.45125990999,77.26755779999803,53527.031489520006 2023-10-23,02:52:26.000,296,11020427,13245,0,1698029545,13096.464732529996,77.24641040999995,53527.05245088001 2023-10-23,02:52:27.000,296,11020475,13125,0,1698029546,13096.39063311999,77.26050866999867,53527.010528160004 2023-10-23,02:52:28.000,296,11020470,13285,0,1698029547,13096.39063311999,77.26050866999867,53526.94764408 2023-10-23,02:52:29.000,296,11020477,13165,0,1698029548,13096.424314669996,77.2393612800006,53527.05245088001 2023-10-23,02:52:30.000,296,11020452,13165,0,1698029549,13096.43105097999,77.21821389000252,53527.03847664 2023-10-23,02:52:31.000,296,11020460,13085,0,1698029550,13096.43778729,77.23231215000123,53527.01751528 2023-10-23,02:52:32.000,296,11020394,13445,0,1698029551,13096.424314669996,77.21821389000252,53526.98257968001 2023-10-23,02:52:33.000,296,11020455,13485,0,1698029552,13096.363687879995,77.19706650000444,53526.912708480006 2023-10-23,02:52:34.000,296,11020445,13005,0,1698029553,13096.37042418999,77.2041156300038,53526.89873424 2023-10-23,02:52:35.000,296,11020468,13445,0,1698029554,13096.363687879995,77.21116476000316,53526.94065696 2023-10-23,02:52:36.000,296,11020477,12885,0,1698029555,13096.45125990999,77.19706650000444,53526.961618320005 2023-10-23,02:52:37.000,296,11020420,13085,0,1698029556,13096.3771605,77.21821389000252,53526.93366984001 2023-10-23,02:52:38.000,296,11020472,13045,0,1698029557,13096.37042418999,77.18296823999844,53526.90572136001 2023-10-23,02:52:39.000,296,11020410,13085,0,1698029558,13096.41757836,77.19706650000444,53526.98257968001 2023-10-23,02:52:40.000,296,11020407,13125,0,1698029559,13096.3771605,77.21821389000252,53526.95463120001 2023-10-23,02:52:41.000,296,11020425,13085,0,1698029560,13096.37042418999,77.21116476000316,53526.87078576 2023-10-23,02:52:42.000,296,11020425,13325,0,1698029561,13096.343478949995,77.19706650000444,53526.85681152001 2023-10-23,02:52:43.000,296,11020417,13205,0,1698029562,13096.29632478,77.23231215000123,53526.82886304 2023-10-23,02:52:44.000,296,11020460,13565,0,1698029563,13096.37042418999,77.22526302000188,53526.90572136001 2023-10-23,02:52:45.000,296,11020456,13085,0,1698029564,13096.404105739995,77.2041156300038,53526.961618320005 2023-10-23,02:52:46.000,296,11020423,13405,0,1698029565,13096.41084204999,77.21821389000252,53526.9196956 2023-10-23,02:52:47.000,296,11020441,13125,0,1698029566,13096.363687879995,77.22526302000188,53526.88476000001 2023-10-23,02:52:48.000,296,11020443,13525,0,1698029567,13096.30979739999,77.26050866999867,53526.82886304 2023-10-23,02:52:49.000,296,11020462,13125,0,1698029568,13096.33674264,77.21821389000252,53526.863798640006 2023-10-23,02:52:50.000,296,11020455,13365,0,1698029569,13096.35021525999,77.2393612800006,53526.863798640006 2023-10-23,02:52:51.000,296,11020470,13005,0,1698029570,13096.363687879995,77.22526302000188,53526.83585016001 2023-10-23,02:52:52.000,296,11020429,13605,0,1698029571,13096.33674264,77.27460693000467,53526.82187592 2023-10-23,02:52:53.000,296,11020445,13005,0,1698029572,13096.35021525999,77.26755779999803,53526.77296608 2023-10-23,02:52:54.000,296,11020427,12965,0,1698029573,13096.39063311999,77.29575432000274,53526.80790168 2023-10-23,02:52:55.000,296,11020504,13085,0,1698029574,13096.3771605,77.24641040999995,53526.863798640006 2023-10-23,02:52:56.000,296,11020439,13525,0,1698029575,13096.39736943,77.29575432000274,53526.7799532 2023-10-23,02:52:57.000,296,11020440,13325,0,1698029576,13096.363687879995,77.32395084000018,53526.75200472 2023-10-23,02:52:58.000,296,11020479,13205,0,1698029577,13096.3771605,77.32395084000018,53526.71706912001 2023-10-23,02:52:59.000,296,11020415,13245,0,1698029578,13096.43778729,77.3380490999989,53526.76597896001 2023-10-23,02:53:00.000,296,11020495,13045,0,1698029579,13096.484941459996,77.39444214000105,53526.77296608 2023-10-23,02:53:01.000,296,11020425,13125,0,1698029580,13096.511886699991,77.41558952999912,53526.81488880001 2023-10-23,02:53:02.000,296,11020420,13005,0,1698029581,13096.47820515,77.44378605000384,53526.78694032001 2023-10-23,02:53:03.000,296,11020436,13085,0,1698029582,13096.464732529996,77.42968778999784,53526.724056240004 2023-10-23,02:53:04.000,296,11020480,13285,0,1698029583,13096.53883194,77.46493344000191,53526.75899184 2023-10-23,02:53:05.000,296,11020438,12925,0,1698029584,13096.552304559991,77.44378605000384,53526.80790168 2023-10-23,02:53:06.000,296,11020463,12965,0,1698029585,13096.545568249996,77.47903170000063,53526.77296608 2023-10-23,02:53:07.000,296,11020429,13325,0,1698029586,13096.51862301,77.52132648000406,53526.710082 2023-10-23,02:53:08.000,296,11020413,13125,0,1698029587,13096.579249800001,77.52132648000406,53526.76597896001 2023-10-23,02:53:09.000,296,11020424,13285,0,1698029588,13096.666821829996,77.52132648000406,53526.842837280004 2023-10-23,02:53:10.000,296,11020418,13085,0,1698029589,13096.646612899996,77.52837561000342,53526.76597896001 2023-10-23,02:53:11.000,296,11020482,13125,0,1698029590,13096.687030759997,77.52837561000342,53526.8498244 2023-10-23,02:53:12.000,296,11020450,13045,0,1698029591,13096.646612899996,77.59886691000429,53526.75899184 2023-10-23,02:53:13.000,296,11020472,13125,0,1698029592,13096.592722419991,77.57067038999958,53526.626236560005 2023-10-23,02:53:14.000,296,11020426,13325,0,1698029593,13096.55904087,77.62001430000237,53526.71706912001 2023-10-23,02:53:15.000,296,11020437,13005,0,1698029594,13096.612931349991,77.57771951999894,53526.7799532 2023-10-23,02:53:16.000,296,11020446,13445,0,1698029595,13096.639876590001,77.62001430000237,53526.77296608 2023-10-23,02:53:17.000,296,11020414,12845,0,1698029596,13096.612931349991,77.66230907999852,53526.7799532 2023-10-23,02:53:18.000,296,11020417,13285,0,1698029597,13096.619667660001,77.66935820999788,53526.745017600006 2023-10-23,02:53:19.000,296,11020436,13325,0,1698029598,13096.653349209992,77.63411256000109,53526.77296608 2023-10-23,02:53:20.000,296,11020469,12805,0,1698029599,13096.585986109996,77.68345647000388,53526.71706912001 2023-10-23,02:53:21.000,296,11020399,13205,0,1698029600,13096.619667660001,77.65525994999916,53526.75200472 2023-10-23,02:53:22.000,296,11020444,13285,0,1698029601,13096.51862301,77.66230907999852,53526.710082 2023-10-23,02:53:23.000,296,11020433,13285,0,1698029602,13096.53883194,77.6482108199998,53526.63322368 2023-10-23,02:53:24.000,296,11020463,13325,0,1698029603,13096.626403969996,77.66935820999788,53526.77296608 2023-10-23,02:53:25.000,296,11020442,13125,0,1698029604,13096.612931349991,77.65525994999916,53526.745017600006 2023-10-23,02:53:26.000,296,11020476,13125,0,1698029605,13096.585986109996,77.64116169000044,53526.73803048001 2023-10-23,02:53:27.000,296,11020461,12965,0,1698029606,13096.532095629991,77.63411256000109,53526.724056240004 2023-10-23,02:53:28.000,296,11020433,12925,0,1698029607,13096.532095629991,77.63411256000109,53526.73803048001 2023-10-23,02:53:29.000,296,11020431,13205,0,1698029608,13096.51862301,77.60591604000365,53526.724056240004 2023-10-23,02:53:30.000,296,11020432,13285,0,1698029609,13096.53883194,77.59181777999765,53526.73803048001 2023-10-23,02:53:31.000,296,11020437,13325,0,1698029610,13096.49841408,77.57771951999894,53526.73803048001 2023-10-23,02:53:32.000,296,11020422,12925,0,1698029611,13096.45125990999,77.57771951999894,53526.66815928001 2023-10-23,02:53:33.000,296,11020420,13165,0,1698029612,13096.47820515,77.5142773500047,53526.73803048001 2023-10-23,02:53:34.000,296,11020423,13325,0,1698029613,13096.484941459996,77.50722821999807,53526.77296608 2023-10-23,02:53:35.000,296,11020474,12965,0,1698029614,13096.47146883999,77.50722821999807,53526.76597896001 2023-10-23,02:53:36.000,296,11020481,13005,0,1698029615,13096.39736943,77.50017908999871,53526.73104336 2023-10-23,02:53:37.000,296,11020421,13045,0,1698029616,13096.383896809995,77.5142773500047,53526.61924944001 2023-10-23,02:53:38.000,296,11020428,13005,0,1698029617,13096.41084204999,77.52132648000406,53526.66117216 2023-10-23,02:53:39.000,296,11020423,13085,0,1698029618,13096.39736943,77.47903170000063,53526.68912064001 2023-10-23,02:53:40.000,296,11020465,13085,0,1698029619,13096.35695157,77.50722821999807,53526.70309488 2023-10-23,02:53:41.000,296,11020427,13205,0,1698029620,13096.41084204999,77.44378605000384,53526.724056240004 2023-10-23,02:53:42.000,296,11020412,13125,0,1698029621,13096.41084204999,77.47198257000127,53526.70309488 2023-10-23,02:53:43.000,296,11020439,12965,0,1698029622,13096.363687879995,77.46493344000191,53526.675146400004 2023-10-23,02:53:44.000,296,11020476,12605,0,1698029623,13096.363687879995,77.47903170000063,53526.696107760006 2023-10-23,02:53:45.000,296,11020427,13485,0,1698029624,13096.363687879995,77.4508351800032,53526.68912064001 2023-10-23,02:53:46.000,296,11020445,13165,0,1698029625,13096.37042418999,77.46493344000191,53526.66117216 2023-10-23,02:53:47.000,296,11020403,13405,0,1698029626,13096.33000632999,77.46493344000191,53526.556365360004 2023-10-23,02:53:48.000,296,11020436,13165,0,1698029627,13096.303061089995,77.45788431000256,53526.577326720006 2023-10-23,02:53:49.000,296,11020448,13045,0,1698029628,13096.404105739995,77.47903170000063,53526.65418504 2023-10-23,02:53:50.000,296,11020483,13165,0,1698029629,13096.37042418999,77.48608082999999,53526.61924944001 2023-10-23,02:53:51.000,296,11020466,13085,0,1698029630,13096.404105739995,77.49312995999935,53526.61924944001 2023-10-23,02:53:52.000,296,11020456,13125,0,1698029631,13096.363687879995,77.49312995999935,53526.59828808001 2023-10-23,02:53:53.000,296,11020426,13045,0,1698029632,13096.30979739999,77.47903170000063,53526.535404 2023-10-23,02:53:54.000,296,11020470,13245,0,1698029633,13096.30979739999,77.48608082999999,53526.54239112 2023-10-23,02:53:55.000,296,11020438,13005,0,1698029634,13096.35021525999,77.43673692000448,53526.59828808001 2023-10-23,02:53:56.000,296,11020461,13325,0,1698029635,13096.35695157,77.50722821999807,53526.59828808001 2023-10-23,02:53:57.000,296,11020412,13205,0,1698029636,13096.33000632999,77.50722821999807,53526.458545680005 2023-10-23,02:53:58.000,296,11020397,13325,0,1698029637,13096.39063311999,77.47198257000127,53526.528416880006 2023-10-23,02:53:59.000,296,11020457,12725,0,1698029638,13096.3771605,77.50722821999807,53526.47950704001 2023-10-23,02:54:00.000,296,11020404,13205,0,1698029639,13096.41084204999,77.48608082999999,53526.54937824001 2023-10-23,02:54:01.000,296,11020416,13485,0,1698029640,13096.39736943,77.52132648000406,53526.556365360004 2023-10-23,02:54:02.000,296,11020410,12965,0,1698029641,13096.303061089995,77.5495230000015,53526.409635840006 2023-10-23,02:54:03.000,296,11020416,13525,0,1698029642,13096.39736943,77.56362126000022,53526.51444264 2023-10-23,02:54:04.000,296,11020471,13085,0,1698029643,13096.464732529996,77.60591604000365,53526.61226232 2023-10-23,02:54:05.000,296,11020425,13245,0,1698029644,13096.49841408,77.57771951999894,53526.577326720006 2023-10-23,02:54:06.000,296,11020411,13285,0,1698029645,13096.491677769991,77.61296517000301,53526.556365360004 2023-10-23,02:54:07.000,296,11020438,13285,0,1698029646,13096.39736943,77.61296517000301,53526.43758432 2023-10-23,02:54:08.000,296,11020437,13245,0,1698029647,13096.511886699991,77.62706343000173,53526.47251992 2023-10-23,02:54:09.000,296,11020391,13285,0,1698029648,13096.565777179996,77.65525994999916,53526.50046840001 2023-10-23,02:54:10.000,296,11020446,13405,0,1698029649,13096.585986109996,77.67640734000452,53526.48649416 2023-10-23,02:54:11.000,296,11020448,13045,0,1698029650,13096.579249800001,77.68345647000388,53526.49348128 2023-10-23,02:54:12.000,296,11020463,13325,0,1698029651,13096.592722419991,77.67640734000452,53526.458545680005 2023-10-23,02:54:13.000,296,11020413,13365,0,1698029652,13096.585986109996,77.75394777000474,53526.42361008 2023-10-23,02:54:14.000,296,11020472,13445,0,1698029653,13096.619667660001,77.76804603000346,53526.42361008 2023-10-23,02:54:15.000,296,11020442,13085,0,1698029654,13096.693767069992,77.75394777000474,53526.4655328 2023-10-23,02:54:16.000,296,11020429,13285,0,1698029655,13096.700503380001,77.7962425500009,53526.43758432 2023-10-23,02:54:17.000,296,11020443,13325,0,1698029656,13096.754393859992,77.7962425500009,53526.42361008 2023-10-23,02:54:18.000,296,11020439,13005,0,1698029657,13096.761130170002,77.78919342000154,53526.42361008 2023-10-23,02:54:19.000,296,11020434,13325,0,1698029658,13096.754393859992,77.81738993999898,53526.409635840006 2023-10-23,02:54:20.000,296,11020419,13165,0,1698029659,13096.821756960002,77.8314881999977,53526.45155856001 2023-10-23,02:54:21.000,296,11020419,12925,0,1698029660,13096.875647439992,77.85263559000305,53526.44457144 2023-10-23,02:54:22.000,296,11020430,12885,0,1698029661,13096.902592680002,77.8314881999977,53526.47950704001 2023-10-23,02:54:23.000,296,11020428,12965,0,1698029662,13096.949746849998,77.82443906999833,53526.42361008 2023-10-23,02:54:24.000,296,11020446,13245,0,1698029663,13096.929537919998,77.87378298000112,53526.38168736001 2023-10-23,02:54:25.000,296,11020440,13005,0,1698029664,13097.003637329988,77.83853733000433,53526.43758432 2023-10-23,02:54:26.000,296,11020475,13245,0,1698029665,13097.010373639998,77.88083211000048,53526.47950704001 2023-10-23,02:54:27.000,296,11020430,13165,0,1698029666,13097.050791499998,77.8596847200024,53526.528416880006 2023-10-23,02:54:28.000,296,11020424,13045,0,1698029667,13097.044055189988,77.87378298000112,53526.49348128 2023-10-23,02:54:29.000,296,11020409,13485,0,1698029668,13097.084473049988,77.88788123999984,53526.42361008 2023-10-23,02:54:30.000,296,11020418,13245,0,1698029669,13097.071000429998,77.86673385000176,53526.40264872001 2023-10-23,02:54:31.000,296,11020468,13245,0,1698029670,13097.124890909989,77.90197949999856,53526.47950704001 2023-10-23,02:54:32.000,296,11020408,13285,0,1698029671,13097.118154599993,77.90197949999856,53526.48649416 2023-10-23,02:54:33.000,296,11020424,13205,0,1698029672,13097.084473049988,77.8949303699992,53526.48649416 2023-10-23,02:54:34.000,296,11020411,12925,0,1698029673,13097.044055189988,77.93017602000327,53526.388674480004 2023-10-23,02:54:35.000,296,11020441,13125,0,1698029674,13097.104681979989,77.8949303699992,53526.41662296 2023-10-23,02:54:36.000,296,11020477,13285,0,1698029675,13097.118154599993,77.88788123999984,53526.47251992 2023-10-23,02:54:37.000,296,11020440,13125,0,1698029676,13097.145099839989,77.91607776000455,53526.47950704001 2023-10-23,02:54:38.000,296,11020426,13245,0,1698029677,13097.165308769989,77.88788123999984,53526.49348128 2023-10-23,02:54:39.000,296,11020443,13285,0,1698029678,13097.165308769989,77.90902862999792,53526.458545680005 2023-10-23,02:54:40.000,296,11020460,13125,0,1698029679,13097.192254009999,77.8949303699992,53526.3956616 2023-10-23,02:54:41.000,296,11020400,13325,0,1698029680,13097.165308769989,77.88788123999984,53526.43758432 2023-10-23,02:54:42.000,296,11020440,13045,0,1698029681,13097.165308769989,77.92312689000391,53526.35373888001 2023-10-23,02:54:43.000,296,11020426,12925,0,1698029682,13097.178781389994,77.93017602000327,53526.40264872001 2023-10-23,02:54:44.000,296,11020474,13085,0,1698029683,13097.273089729999,77.90902862999792,53526.44457144 2023-10-23,02:54:45.000,296,11020434,13045,0,1698029684,13097.28656234999,77.91607776000455,53526.49348128 2023-10-23,02:54:46.000,296,11020466,13445,0,1698029685,13097.279826039994,77.88083211000048,53526.49348128 2023-10-23,02:54:47.000,296,11020430,13005,0,1698029686,13097.252880799999,77.88083211000048,53526.44457144 2023-10-23,02:54:48.000,296,11020392,13165,0,1698029687,13097.273089729999,77.88083211000048,53526.47950704001 2023-10-23,02:54:49.000,296,11020420,13085,0,1698029688,13097.32698020999,77.90197949999856,53526.48649416 2023-10-23,02:54:50.000,296,11020396,13205,0,1698029689,13097.28656234999,77.91607776000455,53526.50046840001 2023-10-23,02:54:51.000,296,11020454,12925,0,1698029690,13097.313507589999,77.92312689000391,53526.507455520004 2023-10-23,02:54:52.000,296,11020435,13005,0,1698029691,13097.300034969994,77.94427428000199,53526.458545680005 2023-10-23,02:54:53.000,296,11020433,13045,0,1698029692,13097.36739806999,77.95132341000135,53526.52142976001 2023-10-23,02:54:54.000,296,11020398,12685,0,1698029693,13097.30677127999,77.95132341000135,53526.51444264 2023-10-23,02:54:55.000,296,11020489,13445,0,1698029694,13097.38760699999,77.93722515000263,53526.54239112 2023-10-23,02:54:56.000,296,11020379,13405,0,1698029695,13097.320243899994,77.96542167000007,53526.52142976001 2023-10-23,02:54:57.000,296,11020412,13165,0,1698029696,13097.320243899994,77.97951992999879,53526.50046840001 2023-10-23,02:54:58.000,296,11020440,13605,0,1698029697,13097.273089729999,78.00066732000414,53526.41662296 2023-10-23,02:54:59.000,296,11020418,13125,0,1698029698,13097.320243899994,77.95837254000071,53526.458545680005 2023-10-23,02:55:00.000,296,11020437,13405,0,1698029699,13097.35392545,78.00066732000414,53526.556365360004 2023-10-23,02:55:01.000,296,11020395,13285,0,1698029700,13097.37413438,78.0077164500035,53526.58431384 2023-10-23,02:55:02.000,296,11020440,13005,0,1698029701,13097.39434331,78.0077164500035,53526.58431384 2023-10-23,02:55:03.000,296,11020444,13005,0,1698029702,13097.300034969994,78.00066732000414,53526.54239112 2023-10-23,02:55:04.000,296,11020455,13365,0,1698029703,13097.300034969994,78.0077164500035,53526.50046840001 2023-10-23,02:55:05.000,296,11020451,13285,0,1698029704,13097.32698020999,78.02181471000222,53526.56335248 2023-10-23,02:55:06.000,296,11020419,13085,0,1698029705,13097.33371652,78.03591297000094,53526.507455520004 2023-10-23,02:55:07.000,296,11020410,13365,0,1698029706,13097.239408179994,78.0077164500035,53526.51444264 2023-10-23,02:55:08.000,296,11020432,13325,0,1698029707,13097.273089729999,78.05706035999901,53526.56335248 2023-10-23,02:55:09.000,296,11020449,13045,0,1698029708,13097.340452829994,78.02181471000222,53526.6052752 2023-10-23,02:55:10.000,296,11020424,12765,0,1698029709,13097.36739806999,78.03591297000094,53526.59828808001 2023-10-23,02:55:11.000,296,11020448,13005,0,1698029710,13097.33371652,78.06410948999837,53526.577326720006 2023-10-23,02:55:12.000,296,11020446,13205,0,1698029711,13097.28656234999,78.08525688000373,53526.56335248 2023-10-23,02:55:13.000,296,11020448,13085,0,1698029712,13097.252880799999,78.09935514000244,53526.49348128 2023-10-23,02:55:14.000,296,11020454,13285,0,1698029713,13097.239408179994,78.09935514000244,53526.48649416 2023-10-23,02:55:15.000,296,11020471,13045,0,1698029714,13097.26635341999,78.07115861999773,53526.61226232 2023-10-23,02:55:16.000,296,11020389,13125,0,1698029715,13097.24614448999,78.12755165999988,53526.59828808001 2023-10-23,02:55:17.000,296,11020408,13165,0,1698029716,13097.225935559989,78.11345340000116,53526.57033960001 2023-10-23,02:55:18.000,296,11020452,12965,0,1698029717,13097.239408179994,78.09230601000309,53526.577326720006 2023-10-23,02:55:19.000,296,11020477,13205,0,1698029718,13097.313507589999,78.07115861999773,53526.61924944001 2023-10-23,02:55:20.000,296,11020489,12925,0,1698029719,13097.273089729999,78.12050253000052,53526.56335248 2023-10-23,02:55:21.000,296,11020438,13285,0,1698029720,13097.28656234999,78.1416499199986,53526.577326720006 2023-10-23,02:55:22.000,296,11020424,13005,0,1698029721,13097.205726629989,78.12050253000052,53526.47950704001 2023-10-23,02:55:23.000,296,11020451,13085,0,1698029722,13097.205726629989,78.11345340000116,53526.556365360004 2023-10-23,02:55:24.000,296,11020451,13085,0,1698029723,13097.252880799999,78.14869904999796,53526.59130096 2023-10-23,02:55:25.000,296,11020442,12965,0,1698029724,13097.279826039994,78.12755165999988,53526.56335248 2023-10-23,02:55:26.000,296,11020432,13045,0,1698029725,13097.24614448999,78.17689557000267,53526.58431384 2023-10-23,02:55:27.000,296,11020494,13045,0,1698029726,13097.232671869999,78.09935514000244,53526.556365360004 2023-10-23,02:55:28.000,296,11020488,13245,0,1698029727,13097.252880799999,78.12755165999988,53526.57033960001 2023-10-23,02:55:29.000,296,11020463,13285,0,1698029728,13097.26635341999,78.12755165999988,53526.577326720006 2023-10-23,02:55:30.000,296,11020422,13165,0,1698029729,13097.28656234999,78.1557481800046,53526.57033960001 2023-10-23,02:55:31.000,296,11020488,13405,0,1698029730,13097.30677127999,78.1416499199986,53526.59130096 2023-10-23,02:55:32.000,296,11020455,13085,0,1698029731,13097.293298659999,78.16984644000331,53526.57033960001 2023-10-23,02:55:33.000,296,11020466,13325,0,1698029732,13097.30677127999,78.08525688000373,53526.51444264 2023-10-23,02:55:34.000,296,11020472,13285,0,1698029733,13097.30677127999,78.16279731000395,53526.64719792001 2023-10-23,02:55:35.000,296,11020424,13485,0,1698029734,13097.30677127999,78.1416499199986,53526.58431384 2023-10-23,02:55:36.000,296,11020518,13285,0,1698029735,13097.293298659999,78.1416499199986,53526.59130096 2023-10-23,02:55:37.000,296,11020408,13285,0,1698029736,13097.313507589999,78.09935514000244,53526.57033960001 2023-10-23,02:55:38.000,296,11020458,12885,0,1698029737,13097.26635341999,78.1557481800046,53526.50046840001 2023-10-23,02:55:39.000,296,11020439,12925,0,1698029738,13097.259617109994,78.1416499199986,53526.52142976001 2023-10-23,02:55:40.000,296,11020448,13285,0,1698029739,13097.34718913999,78.16279731000395,53526.626236560005 2023-10-23,02:55:41.000,296,11020473,13125,0,1698029740,13097.36739806999,78.14869904999796,53526.626236560005 2023-10-23,02:55:42.000,296,11020452,13085,0,1698029741,13097.37413438,78.16984644000331,53526.626236560005 2023-10-23,02:55:43.000,296,11020489,13085,0,1698029742,13097.33371652,78.1557481800046,53526.54937824001 2023-10-23,02:55:44.000,296,11020449,13245,0,1698029743,13097.36739806999,78.17689557000267,53526.61226232 2023-10-23,02:55:45.000,296,11020471,13365,0,1698029744,13097.380870689994,78.16984644000331,53526.61924944001 2023-10-23,02:55:46.000,296,11020448,13125,0,1698029745,13097.340452829994,78.17689557000267,53526.61924944001 2023-10-23,02:55:47.000,296,11020430,13045,0,1698029746,13097.313507589999,78.16984644000331,53526.49348128 2023-10-23,02:55:48.000,296,11020434,13285,0,1698029747,13097.340452829994,78.19804296000075,53526.6052752 2023-10-23,02:55:49.000,296,11020422,12965,0,1698029748,13097.42802485999,78.19099383000139,53526.61924944001 2023-10-23,02:55:50.000,296,11020453,13045,0,1698029749,13097.37413438,78.14869904999796,53526.6052752 2023-10-23,02:55:51.000,296,11020498,13405,0,1698029750,13097.49538796,78.1557481800046,53526.6402108 2023-10-23,02:55:52.000,296,11020503,13285,0,1698029751,13097.44823378999,78.19099383000139,53526.68213352 2023-10-23,02:55:53.000,296,11020442,13085,0,1698029752,13097.39434331,78.16984644000331,53526.556365360004 2023-10-23,02:55:54.000,296,11020460,13325,0,1698029753,13097.4549701,78.19099383000139,53526.6052752 2023-10-23,02:55:55.000,296,11020462,13445,0,1698029754,13097.48865164999,78.16279731000395,53526.66815928001 2023-10-23,02:55:56.000,296,11020461,13005,0,1698029755,13097.522333199995,78.20509209000011,53526.70309488 2023-10-23,02:55:57.000,296,11020421,13205,0,1698029756,13097.441497479995,78.22623947999818,53526.675146400004 2023-10-23,02:55:58.000,296,11020430,13165,0,1698029757,13097.4549701,78.21214121999947,53526.64719792001 2023-10-23,02:55:59.000,296,11020450,13205,0,1698029758,13097.50886057999,78.20509209000011,53526.710082 2023-10-23,02:56:00.000,296,11020443,13325,0,1698029759,13097.44823378999,78.22623947999818,53526.59828808001 2023-10-23,02:56:01.000,296,11020444,12965,0,1698029760,13097.50886057999,78.21919034999883,53526.675146400004 2023-10-23,02:56:02.000,296,11020446,13245,0,1698029761,13097.461706409995,78.18394470000203,53526.64719792001 2023-10-23,02:56:03.000,296,11020460,13005,0,1698029762,13097.46844271999,78.26853426000162,53526.59130096 2023-10-23,02:56:04.000,296,11020435,13165,0,1698029763,13097.441497479995,78.28263252000033,53526.57033960001 2023-10-23,02:56:05.000,296,11020436,13245,0,1698029764,13097.582959989995,78.23328861000482,53526.724056240004 2023-10-23,02:56:06.000,296,11020435,12845,0,1698029765,13097.57622368,78.19804296000075,53526.71706912001 2023-10-23,02:56:07.000,296,11020447,12885,0,1698029766,13097.53580582,78.20509209000011,53526.68213352 2023-10-23,02:56:08.000,296,11020450,12805,0,1698029767,13097.481915339995,78.20509209000011,53526.61924944001 2023-10-23,02:56:09.000,296,11020464,13325,0,1698029768,13097.502124269995,78.21919034999883,53526.61226232 2023-10-23,02:56:10.000,296,11020442,13325,0,1698029769,13097.53580582,78.21214121999947,53526.66815928001 2023-10-23,02:56:11.000,296,11020395,13285,0,1698029770,13097.542542129995,78.20509209000011,53526.70309488 2023-10-23,02:56:12.000,296,11020415,13325,0,1698029771,13097.46844271999,78.21919034999883,53526.58431384 2023-10-23,02:56:13.000,296,11020412,13245,0,1698029772,13097.51559689,78.21919034999883,53526.675146400004 2023-10-23,02:56:14.000,296,11020419,13605,0,1698029773,13097.562751059995,78.16984644000331,53526.710082 2023-10-23,02:56:15.000,296,11020468,13165,0,1698029774,13097.542542129995,78.21214121999947,53526.71706912001 2023-10-23,02:56:16.000,296,11020474,13205,0,1698029775,13097.48865164999,78.16984644000331,53526.675146400004 2023-10-23,02:56:17.000,296,11020489,13245,0,1698029776,13097.47517903,78.19099383000139,53526.64719792001 2023-10-23,02:56:18.000,296,11020466,13365,0,1698029777,13097.42802485999,78.20509209000011,53526.61226232 2023-10-23,02:56:19.000,296,11020409,12965,0,1698029778,13097.502124269995,78.13460078999924,53526.65418504 2023-10-23,02:56:20.000,296,11020492,13325,0,1698029779,13097.502124269995,78.19804296000075,53526.66815928001 2023-10-23,02:56:21.000,296,11020426,13245,0,1698029780,13097.582959989995,78.1557481800046,53526.710082 2023-10-23,02:56:22.000,296,11020432,13285,0,1698029781,13097.59643261,78.16279731000395,53526.73803048001 2023-10-23,02:56:23.000,296,11020446,13085,0,1698029782,13097.51559689,78.1557481800046,53526.724056240004 2023-10-23,02:56:24.000,296,11020450,13485,0,1698029783,13097.49538796,78.1557481800046,53526.68213352 2023-10-23,02:56:25.000,296,11020405,13405,0,1698029784,13097.47517903,78.1416499199986,53526.6052752 2023-10-23,02:56:26.000,296,11020447,13005,0,1698029785,13097.52906950999,78.14869904999796,53526.68912064001 2023-10-23,02:56:27.000,296,11020446,12845,0,1698029786,13097.461706409995,78.14869904999796,53526.66117216 2023-10-23,02:56:28.000,296,11020440,13005,0,1698029787,13097.46844271999,78.13460078999924,53526.66815928001 2023-10-23,02:56:29.000,296,11020435,13165,0,1698029788,13097.55601475,78.11345340000116,53526.745017600006 2023-10-23,02:56:30.000,296,11020449,13045,0,1698029789,13097.53580582,78.1064042700018,53526.75200472 2023-10-23,02:56:31.000,296,11020466,12965,0,1698029790,13097.562751059995,78.11345340000116,53526.78694032001 2023-10-23,02:56:32.000,296,11020450,13085,0,1698029791,13097.562751059995,78.1064042700018,53526.75899184 2023-10-23,02:56:33.000,296,11020433,13165,0,1698029792,13097.52906950999,78.1416499199986,53526.73803048001 2023-10-23,02:56:34.000,296,11020424,13245,0,1698029793,13097.55601475,78.1416499199986,53526.70309488 2023-10-23,02:56:35.000,296,11020466,13405,0,1698029794,13097.603168919995,78.14869904999796,53526.75899184 2023-10-23,02:56:36.000,296,11020452,13165,0,1698029795,13097.63685047,78.14869904999796,53526.82886304 2023-10-23,02:56:37.000,296,11020489,13285,0,1698029796,13097.623377849995,78.19099383000139,53526.75899184 2023-10-23,02:56:38.000,296,11020422,13325,0,1698029797,13097.623377849995,78.19804296000075,53526.75899184 2023-10-23,02:56:39.000,296,11020443,13045,0,1698029798,13097.63011415999,78.20509209000011,53526.76597896001 2023-10-23,02:56:40.000,296,11020386,13005,0,1698029799,13097.60990522999,78.2544360000029,53526.73803048001 2023-10-23,02:56:41.000,296,11020437,13125,0,1698029800,13097.63011415999,78.22623947999818,53526.75200472 2023-10-23,02:56:42.000,296,11020498,13285,0,1698029801,13097.59643261,78.28263252000033,53526.696107760006 2023-10-23,02:56:43.000,296,11020438,13525,0,1698029802,13097.65032308999,78.27558339000097,53526.745017600006 2023-10-23,02:56:44.000,296,11020488,13085,0,1698029803,13097.731158809991,78.2896816499997,53526.7799532 2023-10-23,02:56:45.000,296,11020425,13245,0,1698029804,13097.75810405,78.32492730000376,53526.8498244 2023-10-23,02:56:46.000,296,11020449,13205,0,1698029805,13097.805258219996,78.33902556000248,53526.82886304 2023-10-23,02:56:47.000,296,11020467,13045,0,1698029806,13097.73789512,78.3531238200012,53526.80790168 2023-10-23,02:56:48.000,296,11020395,13245,0,1698029807,13097.778312980001,78.3178781700044,53526.842837280004 2023-10-23,02:56:49.000,296,11020449,13205,0,1698029808,13097.771576669991,78.3531238200012,53526.83585016001 2023-10-23,02:56:50.000,296,11020472,13245,0,1698029809,13097.785049289996,78.388369469998,53526.81488880001 2023-10-23,02:56:51.000,296,11020443,13005,0,1698029810,13097.71768619,78.40951686000335,53526.88476000001 2023-10-23,02:56:52.000,296,11020436,13085,0,1698029811,13097.744631429996,78.40951686000335,53526.85681152001 2023-10-23,02:56:53.000,296,11020437,13165,0,1698029812,13097.744631429996,78.41656599000271,53526.87078576 2023-10-23,02:56:54.000,296,11020446,13325,0,1698029813,13097.785049289996,78.40246773000399,53526.9196956 2023-10-23,02:56:55.000,296,11020458,13125,0,1698029814,13097.785049289996,78.42361512000207,53526.96860544 2023-10-23,02:56:56.000,296,11020427,13245,0,1698029815,13097.75810405,78.40951686000335,53526.89873424 2023-10-23,02:56:57.000,296,11020468,13205,0,1698029816,13097.731158809991,78.40951686000335,53526.88476000001 2023-10-23,02:56:58.000,296,11020427,13405,0,1698029817,13097.724422499996,78.38132033999864,53526.912708480006 2023-10-23,02:56:59.000,296,11020424,13285,0,1698029818,13097.731158809991,78.36017295000056,53526.90572136001 2023-10-23,02:57:00.000,296,11020482,13285,0,1698029819,13097.724422499996,78.36722207999992,53526.912708480006 2023-10-23,02:57:01.000,296,11020410,12885,0,1698029820,13097.73789512,78.36017295000056,53527.00354104001 2023-10-23,02:57:02.000,296,11020444,13245,0,1698029821,13097.724422499996,78.33197643000312,53527.010528160004 2023-10-23,02:57:03.000,296,11020406,12885,0,1698029822,13097.67053201999,78.34607469000184,53526.96860544 2023-10-23,02:57:04.000,296,11020434,13245,0,1698029823,13097.69074094999,78.33197643000312,53526.95463120001 2023-10-23,02:57:05.000,296,11020411,12925,0,1698029824,13097.69074094999,78.27558339000097,53526.98257968001 2023-10-23,02:57:06.000,296,11020436,13245,0,1698029825,13097.6570594,78.2896816499997,53526.96860544 2023-10-23,02:57:07.000,296,11020408,12925,0,1698029826,13097.55601475,78.26853426000162,53526.9196956 2023-10-23,02:57:08.000,296,11020469,13005,0,1698029827,13097.59643261,78.26148513000226,53526.9196956 2023-10-23,02:57:09.000,296,11020433,13605,0,1698029828,13097.603168919995,78.19804296000075,53527.05245088001 2023-10-23,02:57:10.000,296,11020433,13485,0,1698029829,13097.60990522999,78.20509209000011,53527.010528160004 2023-10-23,02:57:11.000,296,11020448,13565,0,1698029830,13097.59643261,78.19804296000075,53527.010528160004 2023-10-23,02:57:12.000,296,11020424,13245,0,1698029831,13097.55601475,78.1557481800046,53526.96860544 2023-10-23,02:57:13.000,296,11020453,13285,0,1698029832,13097.542542129995,78.13460078999924,53526.94065696 2023-10-23,02:57:14.000,296,11020389,13285,0,1698029833,13097.47517903,78.1416499199986,53526.94065696 2023-10-23,02:57:15.000,296,11020487,13125,0,1698029834,13097.502124269995,78.1064042700018,53526.99655392 2023-10-23,02:57:16.000,296,11020465,13245,0,1698029835,13097.502124269995,78.13460078999924,53527.04546376 2023-10-23,02:57:17.000,296,11020427,13165,0,1698029836,13097.46844271999,78.08525688000373,53527.01751528 2023-10-23,02:57:18.000,296,11020410,13085,0,1698029837,13097.40781592999,78.1064042700018,53526.98257968001 2023-10-23,02:57:19.000,296,11020483,13165,0,1698029838,13097.46844271999,78.05706035999901,53527.03847664 2023-10-23,02:57:20.000,296,11020407,13125,0,1698029839,13097.380870689994,78.07820775000437,53526.95463120001 2023-10-23,02:57:21.000,296,11020428,12925,0,1698029840,13097.41455224,78.0429621000003,53527.031489520006 2023-10-23,02:57:22.000,296,11020464,13285,0,1698029841,13097.32698020999,78.05706035999901,53526.94065696 2023-10-23,02:57:23.000,296,11020409,13085,0,1698029842,13097.313507589999,78.06410948999837,53526.89873424 2023-10-23,02:57:24.000,296,11020469,13325,0,1698029843,13097.36739806999,78.06410948999837,53526.9895668 2023-10-23,02:57:25.000,296,11020438,12925,0,1698029844,13097.36739806999,78.06410948999837,53527.080399360006 2023-10-23,02:57:26.000,296,11020408,13205,0,1698029845,13097.35392545,78.07115861999773,53527.04546376 2023-10-23,02:57:27.000,296,11020476,13045,0,1698029846,13097.273089729999,78.0429621000003,53526.97559256 2023-10-23,02:57:28.000,296,11020484,13205,0,1698029847,13097.30677127999,78.07115861999773,53526.95463120001 2023-10-23,02:57:29.000,296,11020431,13085,0,1698029848,13097.293298659999,78.07115861999773,53527.00354104001 2023-10-23,02:57:30.000,296,11020439,13085,0,1698029849,13097.24614448999,78.0429621000003,53526.98257968001 2023-10-23,02:57:31.000,296,11020449,13205,0,1698029850,13097.225935559989,78.01476558000286,53527.01751528 2023-10-23,02:57:32.000,296,11020448,13205,0,1698029851,13097.185517699989,78.02886384000158,53526.92668272 2023-10-23,02:57:33.000,296,11020470,12845,0,1698029852,13097.198990319994,78.03591297000094,53526.94764408 2023-10-23,02:57:34.000,296,11020452,13005,0,1698029853,13097.192254009999,78.05001122999965,53527.03847664 2023-10-23,02:57:35.000,296,11020450,13445,0,1698029854,13097.205726629989,78.01476558000286,53527.04546376 2023-10-23,02:57:36.000,296,11020485,13405,0,1698029855,13097.138363529994,78.03591297000094,53527.01751528 2023-10-23,02:57:37.000,296,11020434,12965,0,1698029856,13097.097945669993,78.03591297000094,53526.96860544 2023-10-23,02:57:38.000,296,11020501,13165,0,1698029857,13097.077736739993,78.0077164500035,53526.912708480006 2023-10-23,02:57:39.000,296,11020440,13005,0,1698029858,13097.091209359998,78.0429621000003,53527.00354104001 2023-10-23,02:57:40.000,296,11020475,13285,0,1698029859,13097.124890909989,78.03591297000094,53527.031489520006 2023-10-23,02:57:41.000,296,11020406,13405,0,1698029860,13097.118154599993,78.02886384000158,53526.9895668 2023-10-23,02:57:42.000,296,11020420,13285,0,1698029861,13097.097945669993,78.0077164500035,53527.00354104001 2023-10-23,02:57:43.000,296,11020473,13325,0,1698029862,13097.003637329988,78.00066732000414,53526.89873424 2023-10-23,02:57:44.000,296,11020486,13245,0,1698029863,13097.037318879993,78.01476558000286,53526.9196956 2023-10-23,02:57:45.000,296,11020448,12965,0,1698029864,13096.996901019993,78.03591297000094,53526.96860544 2023-10-23,02:57:46.000,296,11020453,13525,0,1698029865,13096.996901019993,78.03591297000094,53526.95463120001 2023-10-23,02:57:47.000,296,11020447,12725,0,1698029866,13096.909328989997,78.02886384000158,53526.891747120004 2023-10-23,02:57:48.000,296,11020408,13245,0,1698029867,13096.936274229993,78.02886384000158,53526.891747120004 2023-10-23,02:57:49.000,296,11020480,13365,0,1698029868,13097.003637329988,78.03591297000094,53526.98257968001 2023-10-23,02:57:50.000,296,11020466,13085,0,1698029869,13097.003637329988,78.0077164500035,53526.912708480006 2023-10-23,02:57:51.000,296,11020452,13085,0,1698029870,13096.983428400003,78.02181471000222,53526.961618320005 2023-10-23,02:57:52.000,296,11020437,13285,0,1698029871,13096.922801610002,78.05001122999965,53526.95463120001 2023-10-23,02:57:53.000,296,11020454,13085,0,1698029872,13096.936274229993,78.01476558000286,53526.863798640006 2023-10-23,02:57:54.000,296,11020430,13085,0,1698029873,13096.909328989997,78.0429621000003,53526.85681152001 2023-10-23,02:57:55.000,296,11020447,13245,0,1698029874,13096.943010540002,78.0077164500035,53526.89873424 2023-10-23,02:57:56.000,296,11020416,13205,0,1698029875,13096.922801610002,78.06410948999837,53526.95463120001 2023-10-23,02:57:57.000,296,11020392,13125,0,1698029876,13096.916065299993,78.0429621000003,53526.97559256 2023-10-23,02:57:58.000,296,11020434,13365,0,1698029877,13096.828493269997,78.02886384000158,53526.94764408 2023-10-23,02:57:59.000,296,11020429,13245,0,1698029878,13096.868911129997,78.07115861999773,53526.96860544 2023-10-23,02:58:00.000,296,11020472,13285,0,1698029879,13096.808284339997,78.07820775000437,53526.961618320005 2023-10-23,02:58:01.000,296,11020439,13285,0,1698029880,13096.841965890002,78.0429621000003,53526.93366984001 2023-10-23,02:58:02.000,296,11020482,13205,0,1698029881,13096.767866479997,78.07115861999773,53526.83585016001 2023-10-23,02:58:03.000,296,11020440,13005,0,1698029882,13096.761130170002,78.0429621000003,53526.82187592 2023-10-23,02:58:04.000,296,11020456,13005,0,1698029883,13096.862174820002,78.01476558000286,53526.961618320005 2023-10-23,02:58:05.000,296,11020446,12885,0,1698029884,13096.828493269997,77.99361819000478,53526.93366984001 2023-10-23,02:58:06.000,296,11020439,13325,0,1698029885,13096.808284339997,78.0077164500035,53526.92668272 2023-10-23,02:58:07.000,296,11020473,12885,0,1698029886,13096.740921240002,78.0077164500035,53526.85681152001 2023-10-23,02:58:08.000,296,11020444,12725,0,1698029887,13096.734184929992,78.0077164500035,53526.912708480006 2023-10-23,02:58:09.000,296,11020527,13125,0,1698029888,13096.767866479997,78.00066732000414,53526.87777288 2023-10-23,02:58:10.000,296,11020457,12765,0,1698029889,13096.727448619997,78.00066732000414,53526.93366984001 2023-10-23,02:58:11.000,296,11020457,13445,0,1698029890,13096.754393859992,77.95132341000135,53526.9196956 2023-10-23,02:58:12.000,296,11020404,13125,0,1698029891,13096.673558139992,77.97951992999879,53526.82886304 2023-10-23,02:58:13.000,296,11020415,12885,0,1698029892,13096.713975999992,77.97951992999879,53526.87777288 2023-10-23,02:58:14.000,296,11020453,13125,0,1698029893,13096.761130170002,77.96542167000007,53526.98257968001 2023-10-23,02:58:15.000,296,11020498,13125,0,1698029894,13096.774602789992,77.91607776000455,53526.94764408 2023-10-23,02:58:16.000,296,11020448,13565,0,1698029895,13096.720712310002,77.94427428000199,53526.891747120004 2023-10-23,02:58:17.000,296,11020436,13205,0,1698029896,13096.727448619997,77.93722515000263,53526.912708480006 2023-10-23,02:58:18.000,296,11020479,12725,0,1698029897,13096.660085520001,77.95132341000135,53526.85681152001 2023-10-23,02:58:19.000,296,11020466,12845,0,1698029898,13096.646612899996,77.94427428000199,53526.891747120004 2023-10-23,02:58:20.000,296,11020445,13285,0,1698029899,13096.673558139992,77.91607776000455,53526.88476000001 2023-10-23,02:58:21.000,296,11020468,13405,0,1698029900,13096.707239689997,77.90902862999792,53526.891747120004 2023-10-23,02:58:22.000,296,11020452,13445,0,1698029901,13096.707239689997,77.94427428000199,53526.87777288 2023-10-23,02:58:23.000,296,11020474,13205,0,1698029902,13096.680294450001,77.94427428000199,53526.88476000001 2023-10-23,02:58:24.000,296,11020439,12605,0,1698029903,13096.693767069992,77.8949303699992,53526.90572136001 2023-10-23,02:58:25.000,296,11020486,13045,0,1698029904,13096.687030759997,77.8949303699992,53526.88476000001 2023-10-23,02:58:26.000,296,11020463,12925,0,1698029905,13096.693767069992,77.8949303699992,53526.88476000001 2023-10-23,02:58:27.000,296,11020478,13005,0,1698029906,13096.619667660001,77.90902862999792,53526.81488880001 2023-10-23,02:58:28.000,296,11020415,12925,0,1698029907,13096.633140279991,77.92312689000391,53526.912708480006 2023-10-23,02:58:29.000,296,11020468,13045,0,1698029908,13096.666821829996,77.92312689000391,53526.94065696 2023-10-23,02:58:30.000,296,11020433,12965,0,1698029909,13096.653349209992,77.93017602000327,53526.891747120004 2023-10-23,02:58:31.000,296,11020478,12885,0,1698029910,13096.673558139992,77.91607776000455,53526.863798640006 2023-10-23,02:58:32.000,296,11020493,13085,0,1698029911,13096.626403969996,77.88788123999984,53526.891747120004 2023-10-23,02:58:33.000,296,11020425,13405,0,1698029912,13096.599458730001,77.90197949999856,53526.80091456 2023-10-23,02:58:34.000,296,11020438,12925,0,1698029913,13096.612931349991,77.84558646000369,53526.85681152001 2023-10-23,02:58:35.000,296,11020383,13285,0,1698029914,13096.660085520001,77.88083211000048,53526.83585016001 2023-10-23,02:58:36.000,296,11020473,13325,0,1698029915,13096.633140279991,77.8949303699992,53526.87777288 2023-10-23,02:58:37.000,296,11020424,13285,0,1698029916,13096.612931349991,77.8949303699992,53526.88476000001 2023-10-23,02:58:38.000,296,11020443,13245,0,1698029917,13096.606195039996,77.88788123999984,53526.793927440005 2023-10-23,02:58:39.000,296,11020446,13245,0,1698029918,13096.639876590001,77.93722515000263,53526.90572136001 2023-10-23,02:58:40.000,296,11020467,13205,0,1698029919,13096.639876590001,77.92312689000391,53526.87078576 2023-10-23,02:58:41.000,296,11020436,13085,0,1698029920,13096.633140279991,77.88788123999984,53526.87777288 2023-10-23,02:58:42.000,296,11020436,13165,0,1698029921,13096.579249800001,77.92312689000391,53526.77296608 2023-10-23,02:58:43.000,296,11020454,13125,0,1698029922,13096.579249800001,77.93017602000327,53526.793927440005 2023-10-23,02:58:44.000,296,11020433,13165,0,1698029923,13096.633140279991,77.90902862999792,53526.863798640006 2023-10-23,02:58:45.000,296,11020456,13285,0,1698029924,13096.639876590001,77.93017602000327,53526.891747120004 2023-10-23,02:58:46.000,296,11020448,12925,0,1698029925,13096.633140279991,77.92312689000391,53526.87777288 2023-10-23,02:58:47.000,296,11020469,13485,0,1698029926,13096.599458730001,77.91607776000455,53526.8498244 2023-10-23,02:58:48.000,296,11020496,13125,0,1698029927,13096.626403969996,77.90902862999792,53526.83585016001 2023-10-23,02:58:49.000,296,11020473,13285,0,1698029928,13096.633140279991,77.92312689000391,53526.8498244 2023-10-23,02:58:50.000,296,11020458,12925,0,1698029929,13096.55904087,77.95132341000135,53526.78694032001 2023-10-23,02:58:51.000,296,11020409,13165,0,1698029930,13096.626403969996,77.93722515000263,53526.863798640006 2023-10-23,02:58:52.000,296,11020443,13165,0,1698029931,13096.606195039996,77.94427428000199,53526.80091456 2023-10-23,02:58:53.000,296,11020422,13325,0,1698029932,13096.633140279991,77.95837254000071,53526.82187592 2023-10-23,02:58:54.000,296,11020481,13205,0,1698029933,13096.660085520001,77.94427428000199,53526.90572136001 2023-10-23,02:58:55.000,296,11020446,13445,0,1698029934,13096.680294450001,77.96542167000007,53526.89873424 2023-10-23,02:58:56.000,296,11020454,13085,0,1698029935,13096.687030759997,77.96542167000007,53526.842837280004 2023-10-23,02:58:57.000,296,11020453,13085,0,1698029936,13096.606195039996,77.95132341000135,53526.82187592 2023-10-23,02:58:58.000,296,11020465,13085,0,1698029937,13096.646612899996,78.00066732000414,53526.842837280004 2023-10-23,02:58:59.000,296,11020437,13325,0,1698029938,13096.700503380001,77.97951992999879,53526.863798640006 2023-10-23,02:59:00.000,296,11020442,13165,0,1698029939,13096.673558139992,77.97247079999943,53526.89873424 2023-10-23,02:59:01.000,296,11020478,13205,0,1698029940,13096.693767069992,78.02181471000222,53526.912708480006 2023-10-23,02:59:02.000,296,11020453,13485,0,1698029941,13096.700503380001,78.00066732000414,53526.87078576 2023-10-23,02:59:03.000,296,11020449,13125,0,1698029942,13096.666821829996,78.01476558000286,53526.863798640006 2023-10-23,02:59:04.000,296,11020431,12885,0,1698029943,13096.687030759997,78.02181471000222,53526.87078576 2023-10-23,02:59:05.000,296,11020451,13405,0,1698029944,13096.693767069992,78.05706035999901,53526.842837280004 2023-10-23,02:59:06.000,296,11020463,13365,0,1698029945,13096.700503380001,78.06410948999837,53526.87078576 2023-10-23,02:59:07.000,296,11020452,12925,0,1698029946,13096.680294450001,78.08525688000373,53526.81488880001 2023-10-23,02:59:08.000,296,11020475,13085,0,1698029947,13096.700503380001,78.05001122999965,53526.83585016001 2023-10-23,02:59:09.000,296,11020478,13325,0,1698029948,13096.767866479997,78.05706035999901,53526.863798640006 2023-10-23,02:59:10.000,296,11020463,12845,0,1698029949,13096.801548030002,78.07820775000437,53526.912708480006 2023-10-23,02:59:11.000,296,11020429,13125,0,1698029950,13096.774602789992,78.07820775000437,53526.88476000001 2023-10-23,02:59:12.000,296,11020489,13285,0,1698029951,13096.767866479997,78.1064042700018,53526.82187592 2023-10-23,02:59:13.000,296,11020446,12925,0,1698029952,13096.720712310002,78.12755165999988,53526.78694032001 2023-10-23,02:59:14.000,296,11020446,13165,0,1698029953,13096.680294450001,78.14869904999796,53526.793927440005 2023-10-23,02:59:15.000,296,11020442,13045,0,1698029954,13096.774602789992,78.1557481800046,53526.863798640006 2023-10-23,02:59:16.000,296,11020464,13045,0,1698029955,13096.801548030002,78.1416499199986,53526.891747120004 2023-10-23,02:59:17.000,296,11020452,13285,0,1698029956,13096.754393859992,78.12755165999988,53526.85681152001 2023-10-23,02:59:18.000,296,11020438,12885,0,1698029957,13096.754393859992,78.1557481800046,53526.912708480006 2023-10-23,02:59:19.000,296,11020409,13005,0,1698029958,13096.815020649992,78.13460078999924,53526.90572136001 2023-10-23,02:59:20.000,296,11020460,12965,0,1698029959,13096.794811719992,78.14869904999796,53526.82886304 2023-10-23,02:59:21.000,296,11020497,13245,0,1698029960,13096.828493269997,78.19099383000139,53526.85681152001 2023-10-23,02:59:22.000,296,11020451,13245,0,1698029961,13096.808284339997,78.18394470000203,53526.842837280004 2023-10-23,02:59:23.000,296,11020469,13005,0,1698029962,13096.774602789992,78.19804296000075,53526.793927440005 2023-10-23,02:59:24.000,296,11020416,13365,0,1698029963,13096.815020649992,78.26853426000162,53526.87078576 2023-10-23,02:59:25.000,296,11020487,12845,0,1698029964,13096.848702199997,78.23328861000482,53526.90572136001 2023-10-23,02:59:26.000,296,11020442,13325,0,1698029965,13096.882383750002,78.23328861000482,53526.961618320005 2023-10-23,02:59:27.000,296,11020448,13165,0,1698029966,13096.889120059997,78.21214121999947,53526.95463120001 2023-10-23,02:59:28.000,296,11020478,13485,0,1698029967,13096.774602789992,78.24738687000354,53526.80790168 2023-10-23,02:59:29.000,296,11020439,13205,0,1698029968,13096.794811719992,78.22623947999818,53526.863798640006 2023-10-23,02:59:30.000,296,11020467,13565,0,1698029969,13096.855438509992,78.26148513000226,53526.89873424 2023-10-23,02:59:31.000,296,11020407,13325,0,1698029970,13096.841965890002,78.23328861000482,53526.92668272 2023-10-23,02:59:32.000,296,11020491,13285,0,1698029971,13096.862174820002,78.24738687000354,53526.87078576 2023-10-23,02:59:33.000,296,11020443,13045,0,1698029972,13096.848702199997,78.2544360000029,53526.9196956 2023-10-23,02:59:34.000,296,11020455,12885,0,1698029973,13096.929537919998,78.27558339000097,53526.94065696 2023-10-23,02:59:35.000,296,11020451,12885,0,1698029974,13096.943010540002,78.29673077999905,53526.92668272 2023-10-23,02:59:36.000,296,11020476,13325,0,1698029975,13096.889120059997,78.26853426000162,53526.93366984001 2023-10-23,02:59:37.000,296,11020427,13165,0,1698029976,13096.868911129997,78.28263252000033,53526.85681152001 2023-10-23,02:59:38.000,296,11020450,13045,0,1698029977,13096.841965890002,78.27558339000097,53526.863798640006 2023-10-23,02:59:39.000,296,11020482,13085,0,1698029978,13096.929537919998,78.29673077999905,53526.92668272 2023-10-23,02:59:40.000,296,11020447,13005,0,1698029979,13096.936274229993,78.33197643000312,53526.912708480006 2023-10-23,02:59:41.000,296,11020424,13445,0,1698029980,13096.956483159993,78.29673077999905,53526.95463120001 2023-10-23,02:59:42.000,296,11020448,13165,0,1698029981,13096.949746849998,78.3531238200012,53526.98257968001 2023-10-23,02:59:43.000,296,11020500,13125,0,1698029982,13096.902592680002,78.3531238200012,53526.98257968001 2023-10-23,02:59:44.000,296,11020447,13005,0,1698029983,13096.889120059997,78.36017295000056,53526.96860544 2023-10-23,02:59:45.000,296,11020472,13165,0,1698029984,13096.949746849998,78.26148513000226,53526.94065696 2023-10-23,02:59:46.000,296,11020431,13165,0,1698029985,13096.902592680002,78.28263252000033,53526.92668272 2023-10-23,02:59:47.000,296,11020438,12765,0,1698029986,13096.875647439992,78.29673077999905,53526.92668272 2023-10-23,02:59:48.000,296,11020508,13285,0,1698029987,13096.875647439992,78.2896816499997,53526.94764408 2023-10-23,02:59:49.000,296,11020444,13045,0,1698029988,13096.963219470003,78.30377990999841,53527.00354104001 2023-10-23,02:59:50.000,296,11020465,12925,0,1698029989,13096.936274229993,78.29673077999905,53526.97559256 2023-10-23,02:59:51.000,296,11020436,13125,0,1698029990,13096.922801610002,78.30377990999841,53527.05245088001 2023-10-23,02:59:52.000,296,11020441,13165,0,1698029991,13096.902592680002,78.31082903999777,53527.01751528 2023-10-23,02:59:53.000,296,11020435,12925,0,1698029992,13096.855438509992,78.32492730000376,53526.961618320005 2023-10-23,02:59:54.000,296,11020454,13045,0,1698029993,13096.835229579992,78.28263252000033,53526.94764408 2023-10-23,02:59:55.000,296,11020440,13245,0,1698029994,13096.862174820002,78.26148513000226,53527.04546376 2023-10-23,02:59:56.000,296,11020488,13085,0,1698029995,13096.889120059997,78.30377990999841,53527.03847664 2023-10-23,02:59:57.000,296,11020403,12685,0,1698029996,13096.841965890002,78.30377990999841,53526.98257968001 2023-10-23,02:59:58.000,296,11020444,13285,0,1698029997,13096.848702199997,78.29673077999905,53527.04546376 2023-10-23,02:59:59.000,296,11020496,13165,0,1698029998,13096.902592680002,78.32492730000376,53527.06642512 2023-10-23,03:00:00.000,296,11020444,13125,0,1698029999,13096.841965890002,78.32492730000376,53527.00354104001 2023-10-23,03:00:01.000,296,11020455,13405,0,1698030000,13096.835229579992,78.34607469000184,53527.010528160004 2023-10-23,03:00:02.000,296,11020467,13445,0,1698030001,13096.821756960002,78.38132033999864,53526.96860544 2023-10-23,03:00:03.000,296,11020448,12845,0,1698030002,13096.821756960002,78.33197643000312,53526.95463120001 2023-10-23,03:00:04.000,296,11020441,13125,0,1698030003,13096.868911129997,78.33902556000248,53527.08738648 2023-10-23,03:00:05.000,296,11020456,13125,0,1698030004,13096.868911129997,78.34607469000184,53527.059438000004 2023-10-23,03:00:06.000,296,11020459,13005,0,1698030005,13096.841965890002,78.38132033999864,53527.04546376 2023-10-23,03:00:07.000,296,11020497,13285,0,1698030006,13096.821756960002,78.36722207999992,53526.98257968001 2023-10-23,03:00:08.000,296,11020499,13085,0,1698030007,13096.848702199997,78.388369469998,53527.05245088001 2023-10-23,03:00:09.000,296,11020455,13125,0,1698030008,13096.841965890002,78.3531238200012,53527.04546376 2023-10-23,03:00:10.000,296,11020464,12965,0,1698030009,13096.788075409997,78.40951686000335,53527.059438000004 2023-10-23,03:00:11.000,296,11020410,13005,0,1698030010,13096.794811719992,78.388369469998,53527.06642512 2023-10-23,03:00:12.000,296,11020415,13165,0,1698030011,13096.747657549997,78.39541860000463,53527.03847664 2023-10-23,03:00:13.000,296,11020438,13205,0,1698030012,13096.727448619997,78.40951686000335,53527.059438000004 2023-10-23,03:00:14.000,296,11020452,13125,0,1698030013,13096.700503380001,78.38132033999864,53527.059438000004 2023-10-23,03:00:15.000,296,11020480,13125,0,1698030014,13096.740921240002,78.36017295000056,53527.13629632 2023-10-23,03:00:16.000,296,11020455,12925,0,1698030015,13096.646612899996,78.388369469998,53527.080399360006 2023-10-23,03:00:17.000,296,11020446,13165,0,1698030016,13096.693767069992,78.36722207999992,53527.07341224001 2023-10-23,03:00:18.000,296,11020445,13365,0,1698030017,13096.592722419991,78.34607469000184,53527.031489520006 2023-10-23,03:00:19.000,296,11020438,13365,0,1698030018,13096.612931349991,78.38132033999864,53527.03847664 2023-10-23,03:00:20.000,296,11020472,13325,0,1698030019,13096.599458730001,78.37427120999928,53527.10136072001 2023-10-23,03:00:21.000,296,11020444,12965,0,1698030020,13096.619667660001,78.36017295000056,53527.12232208001 2023-10-23,03:00:22.000,296,11020454,13085,0,1698030021,13096.626403969996,78.33902556000248,53527.11533496 2023-10-23,03:00:23.000,296,11020528,13085,0,1698030022,13096.565777179996,78.34607469000184,53527.06642512 2023-10-23,03:00:24.000,296,11020476,13325,0,1698030023,13096.532095629991,78.36017295000056,53527.080399360006 2023-10-23,03:00:25.000,296,11020473,13125,0,1698030024,13096.51862301,78.34607469000184,53527.00354104001 2023-10-23,03:00:26.000,296,11020404,13165,0,1698030025,13096.505150389996,78.34607469000184,53527.08738648 2023-10-23,03:00:27.000,296,11020477,13165,0,1698030026,13096.47146883999,78.32492730000376,53526.9895668 2023-10-23,03:00:28.000,296,11020439,13085,0,1698030027,13096.49841408,78.3531238200012,53526.99655392 2023-10-23,03:00:29.000,296,11020435,12925,0,1698030028,13096.525359319996,78.32492730000376,53527.07341224001 2023-10-23,03:00:30.000,296,11020484,13245,0,1698030029,13096.532095629991,78.3178781700044,53527.02450240001 2023-10-23,03:00:31.000,296,11020499,12965,0,1698030030,13096.532095629991,78.29673077999905,53527.10136072001 2023-10-23,03:00:32.000,296,11020504,13005,0,1698030031,13096.464732529996,78.2896816499997,53527.02450240001 2023-10-23,03:00:33.000,296,11020433,12885,0,1698030032,13096.47146883999,78.31082903999777,53526.99655392 2023-10-23,03:00:34.000,296,11020440,13005,0,1698030033,13096.45799622,78.24738687000354,53526.9895668 2023-10-23,03:00:35.000,296,11020449,13005,0,1698030034,13096.464732529996,78.26148513000226,53527.031489520006 2023-10-23,03:00:36.000,296,11020425,13045,0,1698030035,13096.41757836,78.26853426000162,53526.95463120001 2023-10-23,03:00:37.000,296,11020487,12965,0,1698030036,13096.41757836,78.26148513000226,53526.961618320005 2023-10-23,03:00:38.000,296,11020457,13085,0,1698030037,13096.41084204999,78.24033774000418,53526.95463120001 2023-10-23,03:00:39.000,296,11020453,12925,0,1698030038,13096.45799622,78.24033774000418,53527.02450240001 2023-10-23,03:00:40.000,296,11020477,13085,0,1698030039,13096.363687879995,78.23328861000482,53526.97559256 2023-10-23,03:00:41.000,296,11020462,13205,0,1698030040,13096.343478949995,78.22623947999818,53526.99655392 2023-10-23,03:00:42.000,296,11020483,12965,0,1698030041,13096.323270019995,78.21919034999883,53526.891747120004 2023-10-23,03:00:43.000,296,11020436,13245,0,1698030042,13096.28958846999,78.19099383000139,53526.87078576 2023-10-23,03:00:44.000,296,11020457,13285,0,1698030043,13096.33000632999,78.16279731000395,53526.95463120001 2023-10-23,03:00:45.000,296,11020440,13245,0,1698030044,13096.35021525999,78.16279731000395,53527.00354104001 2023-10-23,03:00:46.000,296,11020447,13125,0,1698030045,13096.28958846999,78.16279731000395,53526.98257968001 2023-10-23,03:00:47.000,296,11020520,13005,0,1698030046,13096.303061089995,78.1416499199986,53526.89873424 2023-10-23,03:00:48.000,296,11020474,13085,0,1698030047,13096.303061089995,78.1557481800046,53526.94764408 2023-10-23,03:00:49.000,296,11020443,13605,0,1698030048,13096.27611585,78.11345340000116,53526.89873424 2023-10-23,03:00:50.000,296,11020458,13205,0,1698030049,13096.26937953999,78.13460078999924,53526.98257968001 2023-10-23,03:00:51.000,296,11020420,13325,0,1698030050,13096.25590692,78.13460078999924,53526.9196956 2023-10-23,03:00:52.000,296,11020441,13085,0,1698030051,13096.19528013,78.1064042700018,53526.92668272 2023-10-23,03:00:53.000,296,11020459,12965,0,1698030052,13096.21548906,78.1064042700018,53526.842837280004 2023-10-23,03:00:54.000,296,11020491,12845,0,1698030053,13096.26937953999,78.07820775000437,53526.93366984001 2023-10-23,03:00:55.000,296,11020499,13005,0,1698030054,13096.29632478,78.07820775000437,53526.92668272 2023-10-23,03:00:56.000,296,11020453,13285,0,1698030055,13096.24917060999,78.06410948999837,53526.90572136001 2023-10-23,03:00:57.000,296,11020451,13525,0,1698030056,13096.202016439995,78.1064042700018,53526.83585016001 2023-10-23,03:00:58.000,296,11020469,13045,0,1698030057,13096.202016439995,78.06410948999837,53526.82886304 2023-10-23,03:00:59.000,296,11020444,13085,0,1698030058,13096.21548906,78.05706035999901,53526.863798640006 2023-10-23,03:01:00.000,296,11020444,12965,0,1698030059,13096.26937953999,78.06410948999837,53526.863798640006 2023-10-23,03:01:01.000,296,11020467,12845,0,1698030060,13096.31653371,78.07820775000437,53526.90572136001 2023-10-23,03:01:02.000,296,11020435,12845,0,1698030061,13096.282852159995,78.05706035999901,53526.87078576 2023-10-23,03:01:03.000,296,11020462,13285,0,1698030062,13096.22896167999,78.07115861999773,53526.85681152001 2023-10-23,03:01:04.000,296,11020466,13365,0,1698030063,13096.242434299995,78.03591297000094,53526.87078576 2023-10-23,03:01:05.000,296,11020433,13205,0,1698030064,13096.24917060999,78.07115861999773,53526.81488880001 2023-10-23,03:01:06.000,296,11020402,13085,0,1698030065,13096.27611585,78.06410948999837,53526.77296608 2023-10-23,03:01:07.000,296,11020473,12925,0,1698030066,13096.21548906,78.05001122999965,53526.76597896001 2023-10-23,03:01:08.000,296,11020452,13285,0,1698030067,13096.21548906,78.0429621000003,53526.76597896001 2023-10-23,03:01:09.000,296,11020454,12965,0,1698030068,13096.28958846999,78.03591297000094,53526.793927440005 2023-10-23,03:01:10.000,296,11020403,12965,0,1698030069,13096.33674264,78.01476558000286,53526.80091456 2023-10-23,03:01:11.000,296,11020421,13325,0,1698030070,13096.28958846999,78.01476558000286,53526.82886304 2023-10-23,03:01:12.000,296,11020484,12885,0,1698030071,13096.282852159995,78.0429621000003,53526.75200472 2023-10-23,03:01:13.000,296,11020455,13245,0,1698030072,13096.242434299995,78.0429621000003,53526.78694032001 2023-10-23,03:01:14.000,296,11020472,12965,0,1698030073,13096.27611585,78.05706035999901,53526.73803048001 2023-10-23,03:01:15.000,296,11020469,13085,0,1698030074,13096.24917060999,78.03591297000094,53526.73803048001 2023-10-23,03:01:16.000,296,11020445,13325,0,1698030075,13096.33000632999,78.03591297000094,53526.80091456 2023-10-23,03:01:17.000,296,11020448,13245,0,1698030076,13096.29632478,78.05706035999901,53526.745017600006 2023-10-23,03:01:18.000,296,11020486,12845,0,1698030077,13096.30979739999,78.01476558000286,53526.710082 2023-10-23,03:01:19.000,296,11020466,13125,0,1698030078,13096.343478949995,78.05001122999965,53526.80091456 2023-10-23,03:01:20.000,296,11020560,13285,0,1698030079,13096.35021525999,78.05001122999965,53526.73104336 2023-10-23,03:01:21.000,296,11020422,13285,0,1698030080,13096.31653371,78.03591297000094,53526.745017600006 2023-10-23,03:01:22.000,296,11020456,13125,0,1698030081,13096.323270019995,78.02181471000222,53526.696107760006 2023-10-23,03:01:23.000,296,11020483,13085,0,1698030082,13096.31653371,78.03591297000094,53526.73104336 2023-10-23,03:01:24.000,296,11020475,13325,0,1698030083,13096.37042418999,78.05706035999901,53526.82187592 2023-10-23,03:01:25.000,296,11020464,13485,0,1698030084,13096.383896809995,78.03591297000094,53526.80790168 2023-10-23,03:01:26.000,296,11020461,13325,0,1698030085,13096.37042418999,78.02886384000158,53526.81488880001 2023-10-23,03:01:27.000,296,11020477,12965,0,1698030086,13096.31653371,78.02886384000158,53526.70309488 2023-10-23,03:01:28.000,296,11020463,13005,0,1698030087,13096.35695157,78.02181471000222,53526.73803048001 2023-10-23,03:01:29.000,296,11020483,12885,0,1698030088,13096.3771605,78.02181471000222,53526.73803048001 2023-10-23,03:01:30.000,296,11020443,13285,0,1698030089,13096.383896809995,78.05706035999901,53526.75200472 2023-10-23,03:01:31.000,296,11020484,13325,0,1698030090,13096.363687879995,78.01476558000286,53526.73803048001 2023-10-23,03:01:32.000,296,11020463,13005,0,1698030091,13096.33000632999,78.05706035999901,53526.675146400004 2023-10-23,03:01:33.000,296,11020485,13485,0,1698030092,13096.33674264,78.07115861999773,53526.710082 2023-10-23,03:01:34.000,296,11020446,12925,0,1698030093,13096.41084204999,78.0429621000003,53526.710082 2023-10-23,03:01:35.000,296,11020412,13205,0,1698030094,13096.383896809995,78.05706035999901,53526.724056240004 2023-10-23,03:01:36.000,296,11020472,13405,0,1698030095,13096.424314669996,78.02181471000222,53526.71706912001 2023-10-23,03:01:37.000,296,11020438,13125,0,1698030096,13096.37042418999,78.01476558000286,53526.64719792001 2023-10-23,03:01:38.000,296,11020485,12965,0,1698030097,13096.404105739995,78.03591297000094,53526.66117216 2023-10-23,03:01:39.000,296,11020426,13125,0,1698030098,13096.35695157,77.99361819000478,53526.66815928001 2023-10-23,03:01:40.000,296,11020453,12845,0,1698030099,13096.43105097999,77.97247079999943,53526.724056240004 2023-10-23,03:01:41.000,296,11020510,13365,0,1698030100,13096.39736943,78.00066732000414,53526.68912064001 2023-10-23,03:01:42.000,296,11020489,13245,0,1698030101,13096.424314669996,77.99361819000478,53526.745017600006 2023-10-23,03:01:43.000,296,11020443,13285,0,1698030102,13096.41757836,77.98656905999815,53526.696107760006 2023-10-23,03:01:44.000,296,11020486,13245,0,1698030103,13096.404105739995,78.00066732000414,53526.710082 2023-10-23,03:01:45.000,296,11020428,13125,0,1698030104,13096.45799622,77.96542167000007,53526.75899184 2023-10-23,03:01:46.000,296,11020449,13365,0,1698030105,13096.41757836,77.97247079999943,53526.68213352 2023-10-23,03:01:47.000,296,11020454,13245,0,1698030106,13096.33674264,77.95837254000071,53526.63322368 2023-10-23,03:01:48.000,296,11020461,13365,0,1698030107,13096.30979739999,77.97247079999943,53526.61226232 2023-10-23,03:01:49.000,296,11020505,13285,0,1698030108,13096.39063311999,77.92312689000391,53526.710082 2023-10-23,03:01:50.000,296,11020466,13285,0,1698030109,13096.37042418999,77.96542167000007,53526.75899184 2023-10-23,03:01:51.000,296,11020521,13485,0,1698030110,13096.39063311999,77.93722515000263,53526.7799532 2023-10-23,03:01:52.000,296,11020413,13205,0,1698030111,13096.363687879995,77.94427428000199,53526.675146400004 2023-10-23,03:01:53.000,296,11020463,13205,0,1698030112,13096.29632478,77.90197949999856,53526.63322368 2023-10-23,03:01:54.000,296,11020453,13325,0,1698030113,13096.30979739999,77.90197949999856,53526.61924944001 2023-10-23,03:01:55.000,296,11020419,12965,0,1698030114,13096.383896809995,77.86673385000176,53526.71706912001 2023-10-23,03:01:56.000,296,11020462,13205,0,1698030115,13096.43105097999,77.93017602000327,53526.73104336 2023-10-23,03:01:57.000,296,11020453,13365,0,1698030116,13096.383896809995,77.87378298000112,53526.71706912001 2023-10-23,03:01:58.000,296,11020460,13165,0,1698030117,13096.363687879995,77.8949303699992,53526.71706912001 2023-10-23,03:01:59.000,296,11020472,13085,0,1698030118,13096.39736943,77.90902862999792,53526.73803048001 2023-10-23,03:02:00.000,296,11020470,13245,0,1698030119,13096.383896809995,77.90902862999792,53526.70309488 2023-10-23,03:02:01.000,296,11020447,13285,0,1698030120,13096.41084204999,77.91607776000455,53526.68213352 2023-10-23,03:02:02.000,296,11020425,13125,0,1698030121,13096.39736943,77.93017602000327,53526.68912064001 2023-10-23,03:02:03.000,296,11020469,13085,0,1698030122,13096.383896809995,77.8949303699992,53526.68912064001 2023-10-23,03:02:04.000,296,11020461,13285,0,1698030123,13096.37042418999,77.91607776000455,53526.66117216 2023-10-23,03:02:05.000,296,11020497,12925,0,1698030124,13096.43105097999,77.90197949999856,53526.724056240004 2023-10-23,03:02:06.000,296,11020442,13005,0,1698030125,13096.464732529996,77.94427428000199,53526.745017600006 2023-10-23,03:02:07.000,296,11020552,13405,0,1698030126,13096.491677769991,77.93017602000327,53526.724056240004 2023-10-23,03:02:08.000,296,11020445,13405,0,1698030127,13096.424314669996,77.95132341000135,53526.61226232 2023-10-23,03:02:09.000,296,11020487,13405,0,1698030128,13096.444523599996,77.94427428000199,53526.68213352 2023-10-23,03:02:10.000,296,11020458,13285,0,1698030129,13096.47146883999,77.97951992999879,53526.675146400004 2023-10-23,03:02:11.000,296,11020432,12925,0,1698030130,13096.491677769991,77.97951992999879,53526.710082 2023-10-23,03:02:12.000,296,11020489,13325,0,1698030131,13096.45799622,78.00066732000414,53526.66117216 2023-10-23,03:02:13.000,296,11020443,13245,0,1698030132,13096.484941459996,78.00066732000414,53526.65418504 2023-10-23,03:02:14.000,296,11020459,13085,0,1698030133,13096.565777179996,78.0077164500035,53526.710082 2023-10-23,03:02:15.000,296,11020472,13005,0,1698030134,13096.585986109996,77.98656905999815,53526.710082 2023-10-23,03:02:16.000,296,11020483,13085,0,1698030135,13096.525359319996,78.00066732000414,53526.6402108 2023-10-23,03:02:17.000,296,11020494,12965,0,1698030136,13096.525359319996,78.01476558000286,53526.63322368 2023-10-23,03:02:18.000,296,11020470,12965,0,1698030137,13096.532095629991,78.0429621000003,53526.66117216 2023-10-23,03:02:19.000,296,11020432,13045,0,1698030138,13096.545568249996,78.0429621000003,53526.675146400004 2023-10-23,03:02:20.000,296,11020416,13005,0,1698030139,13096.619667660001,78.07115861999773,53526.73803048001 2023-10-23,03:02:21.000,296,11020426,13045,0,1698030140,13096.660085520001,78.09230601000309,53526.68213352 2023-10-23,03:02:22.000,296,11020447,13005,0,1698030141,13096.606195039996,78.08525688000373,53526.71706912001 2023-10-23,03:02:23.000,296,11020440,13045,0,1698030142,13096.626403969996,78.06410948999837,53526.675146400004 2023-10-23,03:02:24.000,296,11020485,13125,0,1698030143,13096.612931349991,78.09230601000309,53526.71706912001 2023-10-23,03:02:25.000,296,11020452,13445,0,1698030144,13096.639876590001,78.08525688000373,53526.696107760006 2023-10-23,03:02:26.000,296,11020421,13285,0,1698030145,13096.633140279991,78.08525688000373,53526.65418504 2023-10-23,03:02:27.000,296,11020440,12925,0,1698030146,13096.666821829996,78.05706035999901,53526.745017600006 2023-10-23,03:02:28.000,296,11020453,13085,0,1698030147,13096.626403969996,78.07820775000437,53526.6402108 2023-10-23,03:02:29.000,296,11020450,13485,0,1698030148,13096.646612899996,78.08525688000373,53526.66117216 2023-10-23,03:02:30.000,296,11020464,12965,0,1698030149,13096.693767069992,78.12755165999988,53526.71706912001 2023-10-23,03:02:31.000,296,11020490,13205,0,1698030150,13096.720712310002,78.13460078999924,53526.696107760006 2023-10-23,03:02:32.000,296,11020509,13165,0,1698030151,13096.700503380001,78.1064042700018,53526.63322368 2023-10-23,03:02:33.000,296,11020465,13085,0,1698030152,13096.619667660001,78.09230601000309,53526.56335248 2023-10-23,03:02:34.000,296,11020422,13165,0,1698030153,13096.666821829996,78.07820775000437,53526.68912064001 2023-10-23,03:02:35.000,296,11020465,13085,0,1698030154,13096.720712310002,78.09230601000309,53526.70309488 2023-10-23,03:02:36.000,296,11020459,13085,0,1698030155,13096.747657549997,78.07820775000437,53526.73803048001 2023-10-23,03:02:37.000,296,11020456,13325,0,1698030156,13096.734184929992,78.12050253000052,53526.68213352 2023-10-23,03:02:38.000,296,11020439,13205,0,1698030157,13096.767866479997,78.1064042700018,53526.724056240004 2023-10-23,03:02:39.000,296,11020508,13285,0,1698030158,13096.835229579992,78.07820775000437,53526.75200472 2023-10-23,03:02:40.000,296,11020460,13245,0,1698030159,13096.821756960002,78.12050253000052,53526.71706912001 2023-10-23,03:02:41.000,296,11020477,12765,0,1698030160,13096.835229579992,78.13460078999924,53526.70309488 2023-10-23,03:02:42.000,296,11020432,13285,0,1698030161,13096.781339100002,78.13460078999924,53526.65418504 2023-10-23,03:02:43.000,296,11020478,13085,0,1698030162,13096.835229579992,78.13460078999924,53526.64719792001 2023-10-23,03:02:44.000,296,11020461,13245,0,1698030163,13096.855438509992,78.12755165999988,53526.68213352 2023-10-23,03:02:45.000,296,11020444,13365,0,1698030164,13096.889120059997,78.09230601000309,53526.75200472 2023-10-23,03:02:46.000,296,11020462,13605,0,1698030165,13096.909328989997,78.08525688000373,53526.73803048001 2023-10-23,03:02:47.000,296,11020472,13445,0,1698030166,13096.862174820002,78.07115861999773,53526.80790168 2023-10-23,03:02:48.000,296,11020478,13165,0,1698030167,13096.781339100002,78.09230601000309,53526.65418504 2023-10-23,03:02:49.000,296,11020451,13125,0,1698030168,13096.855438509992,78.09230601000309,53526.696107760006 2023-10-23,03:02:50.000,296,11020473,13525,0,1698030169,13096.889120059997,78.07820775000437,53526.78694032001 2023-10-23,03:02:51.000,296,11020431,13125,0,1698030170,13096.936274229993,78.09935514000244,53526.76597896001 2023-10-23,03:02:52.000,296,11020475,13325,0,1698030171,13096.801548030002,78.09230601000309,53526.6052752 2023-10-23,03:02:53.000,296,11020458,13205,0,1698030172,13096.922801610002,78.07820775000437,53526.70309488 2023-10-23,03:02:54.000,296,11020475,13205,0,1698030173,13096.855438509992,78.11345340000116,53526.73803048001 2023-10-23,03:02:55.000,296,11020454,13125,0,1698030174,13096.949746849998,78.11345340000116,53526.77296608 2023-10-23,03:02:56.000,296,11020493,13085,0,1698030175,13096.922801610002,78.09230601000309,53526.83585016001 2023-10-23,03:02:57.000,296,11020457,13285,0,1698030176,13096.902592680002,78.1557481800046,53526.77296608 2023-10-23,03:02:58.000,296,11020423,13085,0,1698030177,13096.841965890002,78.16279731000395,53526.724056240004 2023-10-23,03:02:59.000,296,11020466,13005,0,1698030178,13096.868911129997,78.1557481800046,53526.70309488 2023-10-23,03:03:00.000,296,11020467,13245,0,1698030179,13096.916065299993,78.16279731000395,53526.75200472 2023-10-23,03:03:01.000,296,11020448,13045,0,1698030180,13096.969955779998,78.12755165999988,53526.75899184 2023-10-23,03:03:02.000,296,11020445,13325,0,1698030181,13096.916065299993,78.17689557000267,53526.793927440005 2023-10-23,03:03:03.000,296,11020505,13325,0,1698030182,13096.895856369993,78.1557481800046,53526.75899184 2023-10-23,03:03:04.000,296,11020481,13085,0,1698030183,13096.943010540002,78.19804296000075,53526.7799532 2023-10-23,03:03:05.000,296,11020428,12925,0,1698030184,13096.949746849998,78.22623947999818,53526.75899184 2023-10-23,03:03:06.000,296,11020509,13005,0,1698030185,13096.922801610002,78.22623947999818,53526.78694032001 2023-10-23,03:03:07.000,296,11020415,13045,0,1698030186,13096.922801610002,78.24033774000418,53526.745017600006 2023-10-23,03:03:08.000,296,11020458,13165,0,1698030187,13096.929537919998,78.2544360000029,53526.73803048001 2023-10-23,03:03:09.000,296,11020501,13245,0,1698030188,13096.983428400003,78.23328861000482,53526.793927440005 2023-10-23,03:03:10.000,296,11020492,13005,0,1698030189,13096.990164709998,78.21214121999947,53526.863798640006 2023-10-23,03:03:11.000,296,11020504,13365,0,1698030190,13096.956483159993,78.26148513000226,53526.80790168 2023-10-23,03:03:12.000,296,11020486,13485,0,1698030191,13096.922801610002,78.24738687000354,53526.76597896001 2023-10-23,03:03:13.000,296,11020486,13045,0,1698030192,13096.902592680002,78.26148513000226,53526.793927440005 2023-10-23,03:03:14.000,296,11020461,13085,0,1698030193,13096.882383750002,78.24033774000418,53526.7799532 2023-10-23,03:03:15.000,296,11020471,13205,0,1698030194,13096.902592680002,78.28263252000033,53526.793927440005 2023-10-23,03:03:16.000,296,11020456,12925,0,1698030195,13096.902592680002,78.24033774000418,53526.82886304 2023-10-23,03:03:17.000,296,11020469,13085,0,1698030196,13096.841965890002,78.21919034999883,53526.81488880001 2023-10-23,03:03:18.000,296,11020438,13445,0,1698030197,13096.841965890002,78.23328861000482,53526.82886304 2023-10-23,03:03:19.000,296,11020441,13205,0,1698030198,13096.801548030002,78.26148513000226,53526.82886304 2023-10-23,03:03:20.000,296,11020502,13245,0,1698030199,13096.835229579992,78.24033774000418,53526.88476000001 2023-10-23,03:03:21.000,296,11020464,13405,0,1698030200,13096.821756960002,78.24738687000354,53526.842837280004 2023-10-23,03:03:22.000,296,11020462,13285,0,1698030201,13096.740921240002,78.21919034999883,53526.793927440005 2023-10-23,03:03:23.000,296,11020429,12845,0,1698030202,13096.673558139992,78.23328861000482,53526.745017600006 2023-10-23,03:03:24.000,296,11020476,13125,0,1698030203,13096.767866479997,78.17689557000267,53526.81488880001 2023-10-23,03:03:25.000,296,11020498,13205,0,1698030204,13096.666821829996,78.1557481800046,53526.73104336 2023-10-23,03:03:26.000,296,11020489,13285,0,1698030205,13096.700503380001,78.18394470000203,53526.78694032001 2023-10-23,03:03:27.000,296,11020444,13245,0,1698030206,13096.687030759997,78.12050253000052,53526.745017600006 2023-10-23,03:03:28.000,296,11020470,13245,0,1698030207,13096.693767069992,78.09935514000244,53526.80091456 2023-10-23,03:03:29.000,296,11020449,13205,0,1698030208,13096.653349209992,78.08525688000373,53526.78694032001 2023-10-23,03:03:30.000,296,11020432,13245,0,1698030209,13096.646612899996,78.06410948999837,53526.77296608 2023-10-23,03:03:31.000,296,11020466,13125,0,1698030210,13096.606195039996,78.07115861999773,53526.82886304 2023-10-23,03:03:32.000,296,11020477,13365,0,1698030211,13096.55904087,78.03591297000094,53526.76597896001 2023-10-23,03:03:33.000,296,11020462,12965,0,1698030212,13096.565777179996,78.02181471000222,53526.7799532 2023-10-23,03:03:34.000,296,11020481,13085,0,1698030213,13096.633140279991,78.01476558000286,53526.85681152001 2023-10-23,03:03:35.000,296,11020461,13205,0,1698030214,13096.565777179996,78.0077164500035,53526.75200472 2023-10-23,03:03:36.000,296,11020503,13285,0,1698030215,13096.585986109996,78.02181471000222,53526.78694032001 2023-10-23,03:03:37.000,296,11020439,13045,0,1698030216,13096.49841408,78.0077164500035,53526.68213352 2023-10-23,03:03:38.000,296,11020502,13045,0,1698030217,13096.505150389996,78.03591297000094,53526.696107760006 2023-10-23,03:03:39.000,296,11020464,13125,0,1698030218,13096.51862301,77.97951992999879,53526.71706912001 2023-10-23,03:03:40.000,296,11020508,12925,0,1698030219,13096.565777179996,77.97951992999879,53526.76597896001 2023-10-23,03:03:41.000,296,11020426,12925,0,1698030220,13096.579249800001,77.97951992999879,53526.745017600006 2023-10-23,03:03:42.000,296,11020487,13205,0,1698030221,13096.585986109996,77.95837254000071,53526.80091456 2023-10-23,03:03:43.000,296,11020516,13405,0,1698030222,13096.552304559991,77.95132341000135,53526.70309488 2023-10-23,03:03:44.000,296,11020466,13005,0,1698030223,13096.572513489991,77.97951992999879,53526.696107760006 2023-10-23,03:03:45.000,296,11020414,13285,0,1698030224,13096.606195039996,77.96542167000007,53526.7799532 2023-10-23,03:03:46.000,296,11020475,13045,0,1698030225,13096.612931349991,77.96542167000007,53526.68912064001 2023-10-23,03:03:47.000,296,11020432,13125,0,1698030226,13096.51862301,77.93722515000263,53526.65418504 2023-10-23,03:03:48.000,296,11020453,13045,0,1698030227,13096.55904087,77.97247079999943,53526.59828808001 2023-10-23,03:03:49.000,296,11020451,13165,0,1698030228,13096.612931349991,77.93722515000263,53526.70309488 2023-10-23,03:03:50.000,296,11020480,13045,0,1698030229,13096.646612899996,77.95837254000071,53526.71706912001 2023-10-23,03:03:51.000,296,11020458,13525,0,1698030230,13096.606195039996,77.93017602000327,53526.710082 2023-10-23,03:03:52.000,296,11020470,13085,0,1698030231,13096.612931349991,77.93722515000263,53526.626236560005 2023-10-23,03:03:53.000,296,11020489,12925,0,1698030232,13096.606195039996,77.90902862999792,53526.626236560005 2023-10-23,03:03:54.000,296,11020451,12965,0,1698030233,13096.55904087,77.93017602000327,53526.556365360004 2023-10-23,03:03:55.000,296,11020473,12925,0,1698030234,13096.55904087,77.88788123999984,53526.6402108 2023-10-23,03:03:56.000,296,11020444,13205,0,1698030235,13096.626403969996,77.90197949999856,53526.65418504 2023-10-23,03:03:57.000,296,11020471,13085,0,1698030236,13096.612931349991,77.90197949999856,53526.61924944001 2023-10-23,03:03:58.000,296,11020440,13525,0,1698030237,13096.646612899996,77.94427428000199,53526.626236560005 2023-10-23,03:03:59.000,296,11020489,13045,0,1698030238,13096.626403969996,77.93722515000263,53526.61226232 2023-10-23,03:04:00.000,296,11020443,13125,0,1698030239,13096.666821829996,77.93017602000327,53526.61226232 2023-10-23,03:04:01.000,296,11020446,13205,0,1698030240,13096.720712310002,77.90197949999856,53526.57033960001 2023-10-23,03:04:02.000,296,11020443,13165,0,1698030241,13096.727448619997,77.92312689000391,53526.56335248 2023-10-23,03:04:03.000,296,11020440,13285,0,1698030242,13096.754393859992,77.92312689000391,53526.6052752 2023-10-23,03:04:04.000,296,11020441,13165,0,1698030243,13096.774602789992,77.93017602000327,53526.6402108 2023-10-23,03:04:05.000,296,11020466,12925,0,1698030244,13096.835229579992,77.94427428000199,53526.64719792001 2023-10-23,03:04:06.000,296,11020455,13005,0,1698030245,13096.808284339997,77.97247079999943,53526.577326720006 2023-10-23,03:04:07.000,296,11020473,13165,0,1698030246,13096.740921240002,77.97247079999943,53526.535404 2023-10-23,03:04:08.000,296,11020412,12925,0,1698030247,13096.740921240002,77.96542167000007,53526.528416880006 2023-10-23,03:04:09.000,296,11020472,12885,0,1698030248,13096.808284339997,77.97951992999879,53526.56335248 2023-10-23,03:04:10.000,296,11020459,12845,0,1698030249,13096.875647439992,77.98656905999815,53526.59828808001 2023-10-23,03:04:11.000,296,11020446,13005,0,1698030250,13096.916065299993,77.98656905999815,53526.6402108 2023-10-23,03:04:12.000,296,11020428,13285,0,1698030251,13096.929537919998,78.00066732000414,53526.61226232 2023-10-23,03:04:13.000,296,11020462,13125,0,1698030252,13096.943010540002,77.97247079999943,53526.66117216 2023-10-23,03:04:14.000,296,11020454,13045,0,1698030253,13096.996901019993,77.97951992999879,53526.61226232 2023-10-23,03:04:15.000,296,11020484,13165,0,1698030254,13097.023846259988,77.98656905999815,53526.675146400004 2023-10-23,03:04:16.000,296,11020449,13205,0,1698030255,13097.023846259988,78.0077164500035,53526.59130096 2023-10-23,03:04:17.000,296,11020469,12965,0,1698030256,13096.990164709998,78.01476558000286,53526.54937824001 2023-10-23,03:04:18.000,296,11020473,13085,0,1698030257,13097.044055189988,78.0077164500035,53526.59130096 2023-10-23,03:04:19.000,296,11020499,13045,0,1698030258,13097.091209359998,78.01476558000286,53526.59828808001 2023-10-23,03:04:20.000,296,11020447,13405,0,1698030259,13097.104681979989,78.0429621000003,53526.61924944001 2023-10-23,03:04:21.000,296,11020470,13165,0,1698030260,13097.151836149998,77.98656905999815,53526.68912064001 2023-10-23,03:04:22.000,296,11020447,13245,0,1698030261,13097.185517699989,77.99361819000478,53526.66117216 2023-10-23,03:04:23.000,296,11020509,13285,0,1698030262,13097.124890909989,77.97951992999879,53526.56335248 2023-10-23,03:04:24.000,296,11020508,12885,0,1698030263,13097.151836149998,78.0429621000003,53526.59828808001 2023-10-23,03:04:25.000,296,11020499,12805,0,1698030264,13097.178781389994,78.02181471000222,53526.65418504 2023-10-23,03:04:26.000,296,11020442,13205,0,1698030265,13097.158572459994,78.01476558000286,53526.535404 2023-10-23,03:04:27.000,296,11020462,13125,0,1698030266,13097.212462939999,78.02181471000222,53526.59130096 2023-10-23,03:04:28.000,296,11020440,13165,0,1698030267,13097.239408179994,78.05706035999901,53526.59828808001 2023-10-23,03:04:29.000,296,11020506,13005,0,1698030268,13097.252880799999,78.02181471000222,53526.57033960001 2023-10-23,03:04:30.000,296,11020435,13285,0,1698030269,13097.300034969994,78.02886384000158,53526.65418504 2023-10-23,03:04:31.000,296,11020472,13005,0,1698030270,13097.32698020999,78.05001122999965,53526.65418504 2023-10-23,03:04:32.000,296,11020496,13205,0,1698030271,13097.28656234999,78.05706035999901,53526.696107760006 2023-10-23,03:04:33.000,296,11020454,13245,0,1698030272,13097.28656234999,78.05706035999901,53526.54937824001 2023-10-23,03:04:34.000,296,11020447,13085,0,1698030273,13097.279826039994,78.05706035999901,53526.58431384 2023-10-23,03:04:35.000,296,11020457,13365,0,1698030274,13097.32698020999,78.02886384000158,53526.6402108 2023-10-23,03:04:36.000,296,11020473,13085,0,1698030275,13097.35392545,78.05706035999901,53526.65418504 2023-10-23,03:04:37.000,296,11020453,13005,0,1698030276,13097.340452829994,78.06410948999837,53526.61226232 2023-10-23,03:04:38.000,296,11020443,13125,0,1698030277,13097.340452829994,78.05706035999901,53526.59828808001 2023-10-23,03:04:39.000,296,11020506,13005,0,1698030278,13097.401079619995,78.05706035999901,53526.710082 2023-10-23,03:04:40.000,296,11020442,13005,0,1698030279,13097.39434331,78.11345340000116,53526.68912064001 2023-10-23,03:04:41.000,296,11020458,13365,0,1698030280,13097.41455224,78.07115861999773,53526.6402108 2023-10-23,03:04:42.000,296,11020451,13245,0,1698030281,13097.38760699999,78.07820775000437,53526.61924944001 2023-10-23,03:04:43.000,296,11020455,12845,0,1698030282,13097.401079619995,78.09935514000244,53526.68213352 2023-10-23,03:04:44.000,296,11020434,13245,0,1698030283,13097.461706409995,78.09935514000244,53526.70309488 2023-10-23,03:04:45.000,296,11020459,13125,0,1698030284,13097.49538796,78.07820775000437,53526.73803048001 2023-10-23,03:04:46.000,296,11020415,13405,0,1698030285,13097.48865164999,78.07820775000437,53526.70309488 2023-10-23,03:04:47.000,296,11020474,13165,0,1698030286,13097.461706409995,78.12050253000052,53526.66117216 2023-10-23,03:04:48.000,296,11020452,13405,0,1698030287,13097.48865164999,78.14869904999796,53526.710082 2023-10-23,03:04:49.000,296,11020436,13525,0,1698030288,13097.49538796,78.14869904999796,53526.64719792001 2023-10-23,03:04:50.000,296,11020485,13125,0,1698030289,13097.49538796,78.16279731000395,53526.68213352 2023-10-23,03:04:51.000,296,11020464,13165,0,1698030290,13097.53580582,78.12755165999988,53526.710082 2023-10-23,03:04:52.000,296,11020442,13405,0,1698030291,13097.48865164999,78.12755165999988,53526.696107760006 2023-10-23,03:04:53.000,296,11020490,12885,0,1698030292,13097.502124269995,78.13460078999924,53526.68912064001 2023-10-23,03:04:54.000,296,11020516,13405,0,1698030293,13097.55601475,78.14869904999796,53526.75200472 2023-10-23,03:04:55.000,296,11020498,12725,0,1698030294,13097.56948736999,78.14869904999796,53526.75899184 2023-10-23,03:04:56.000,296,11020485,12885,0,1698030295,13097.55601475,78.21214121999947,53526.75200472 2023-10-23,03:04:57.000,296,11020482,13565,0,1698030296,13097.52906950999,78.21919034999883,53526.71706912001 2023-10-23,03:04:58.000,296,11020497,12925,0,1698030297,13097.53580582,78.2544360000029,53526.68912064001 2023-10-23,03:04:59.000,296,11020513,13165,0,1698030298,13097.58969629999,78.21214121999947,53526.80790168 2023-10-23,03:05:00.000,296,11020458,13085,0,1698030299,13097.57622368,78.22623947999818,53526.76597896001 2023-10-23,03:05:01.000,296,11020449,13205,0,1698030300,13097.582959989995,78.23328861000482,53526.77296608 2023-10-23,03:05:02.000,296,11020475,13165,0,1698030301,13097.53580582,78.2544360000029,53526.78694032001 2023-10-23,03:05:03.000,296,11020485,13485,0,1698030302,13097.481915339995,78.22623947999818,53526.724056240004 2023-10-23,03:05:04.000,296,11020512,13205,0,1698030303,13097.502124269995,78.2544360000029,53526.793927440005 2023-10-23,03:05:05.000,296,11020461,12885,0,1698030304,13097.54927843999,78.24738687000354,53526.745017600006 2023-10-23,03:05:06.000,296,11020496,13005,0,1698030305,13097.54927843999,78.27558339000097,53526.82886304 2023-10-23,03:05:07.000,296,11020435,13325,0,1698030306,13097.52906950999,78.24738687000354,53526.745017600006 2023-10-23,03:05:08.000,296,11020476,13005,0,1698030307,13097.48865164999,78.23328861000482,53526.73104336 2023-10-23,03:05:09.000,296,11020474,13285,0,1698030308,13097.582959989995,78.22623947999818,53526.80091456 2023-10-23,03:05:10.000,296,11020467,13245,0,1698030309,13097.542542129995,78.21919034999883,53526.83585016001 2023-10-23,03:05:11.000,296,11020493,12925,0,1698030310,13097.562751059995,78.23328861000482,53526.82187592 2023-10-23,03:05:12.000,296,11020480,13365,0,1698030311,13097.54927843999,78.24033774000418,53526.82886304 2023-10-23,03:05:13.000,296,11020504,13205,0,1698030312,13097.48865164999,78.24738687000354,53526.73104336 2023-10-23,03:05:14.000,296,11020433,13085,0,1698030313,13097.522333199995,78.24033774000418,53526.73104336 2023-10-23,03:05:15.000,296,11020461,13125,0,1698030314,13097.54927843999,78.24033774000418,53526.78694032001 2023-10-23,03:05:16.000,296,11020450,13445,0,1698030315,13097.542542129995,78.24738687000354,53526.8498244 2023-10-23,03:05:17.000,296,11020451,12965,0,1698030316,13097.56948736999,78.24738687000354,53526.80091456 2023-10-23,03:05:18.000,296,11020430,13085,0,1698030317,13097.542542129995,78.2544360000029,53526.77296608 2023-10-23,03:05:19.000,296,11020477,13285,0,1698030318,13097.562751059995,78.22623947999818,53526.83585016001 2023-10-23,03:05:20.000,296,11020475,13125,0,1698030319,13097.55601475,78.2544360000029,53526.82187592 2023-10-23,03:05:21.000,296,11020424,13205,0,1698030320,13097.55601475,78.24738687000354,53526.793927440005 2023-10-23,03:05:22.000,296,11020477,13445,0,1698030321,13097.542542129995,78.24033774000418,53526.70309488 2023-10-23,03:05:23.000,296,11020450,12925,0,1698030322,13097.53580582,78.24738687000354,53526.71706912001 2023-10-23,03:05:24.000,296,11020456,13045,0,1698030323,13097.59643261,78.22623947999818,53526.80091456 2023-10-23,03:05:25.000,296,11020446,13245,0,1698030324,13097.603168919995,78.20509209000011,53526.8498244 2023-10-23,03:05:26.000,296,11020469,12965,0,1698030325,13097.582959989995,78.21214121999947,53526.81488880001 2023-10-23,03:05:27.000,296,11020473,12925,0,1698030326,13097.58969629999,78.21214121999947,53526.724056240004 2023-10-23,03:05:28.000,296,11020460,13045,0,1698030327,13097.55601475,78.21919034999883,53526.75899184 2023-10-23,03:05:29.000,296,11020452,13205,0,1698030328,13097.582959989995,78.21919034999883,53526.793927440005 2023-10-23,03:05:30.000,296,11020468,12645,0,1698030329,13097.603168919995,78.24738687000354,53526.82886304 2023-10-23,03:05:31.000,296,11020443,12965,0,1698030330,13097.60990522999,78.23328861000482,53526.81488880001 2023-10-23,03:05:32.000,296,11020490,13245,0,1698030331,13097.57622368,78.24738687000354,53526.724056240004 2023-10-23,03:05:33.000,296,11020465,12845,0,1698030332,13097.57622368,78.21214121999947,53526.724056240004 2023-10-23,03:05:34.000,296,11020445,13085,0,1698030333,13097.65032308999,78.18394470000203,53526.842837280004 2023-10-23,03:05:35.000,296,11020492,13165,0,1698030334,13097.6570594,78.14869904999796,53526.83585016001 2023-10-23,03:05:36.000,296,11020489,13325,0,1698030335,13097.623377849995,78.19804296000075,53526.793927440005 2023-10-23,03:05:37.000,296,11020471,13205,0,1698030336,13097.60990522999,78.21214121999947,53526.70309488 2023-10-23,03:05:38.000,296,11020430,13085,0,1698030337,13097.59643261,78.19804296000075,53526.724056240004 2023-10-23,03:05:39.000,296,11020460,13125,0,1698030338,13097.6570594,78.17689557000267,53526.793927440005 2023-10-23,03:05:40.000,296,11020471,13125,0,1698030339,13097.63685047,78.18394470000203,53526.745017600006 2023-10-23,03:05:41.000,296,11020443,13365,0,1698030340,13097.710949879991,78.21214121999947,53526.7799532 2023-10-23,03:05:42.000,296,11020433,13125,0,1698030341,13097.731158809991,78.18394470000203,53526.81488880001 2023-10-23,03:05:43.000,296,11020484,12965,0,1698030342,13097.69074094999,78.17689557000267,53526.76597896001 2023-10-23,03:05:44.000,296,11020483,13125,0,1698030343,13097.704213569996,78.19804296000075,53526.7799532 2023-10-23,03:05:45.000,296,11020481,13085,0,1698030344,13097.710949879991,78.21214121999947,53526.80790168 2023-10-23,03:05:46.000,296,11020474,13165,0,1698030345,13097.731158809991,78.19804296000075,53526.78694032001 2023-10-23,03:05:47.000,296,11020467,13205,0,1698030346,13097.6570594,78.21919034999883,53526.68912064001 2023-10-23,03:05:48.000,296,11020457,13245,0,1698030347,13097.71768619,78.17689557000267,53526.77296608 2023-10-23,03:05:49.000,296,11020450,13005,0,1698030348,13097.811994529991,78.22623947999818,53526.863798640006 2023-10-23,03:05:50.000,296,11020502,13165,0,1698030349,13097.791785599991,78.21214121999947,53526.85681152001 2023-10-23,03:05:51.000,296,11020420,13365,0,1698030350,13097.778312980001,78.19804296000075,53526.842837280004 2023-10-23,03:05:52.000,296,11020500,13405,0,1698030351,13097.75810405,78.19099383000139,53526.80790168 2023-10-23,03:05:53.000,296,11020471,13285,0,1698030352,13097.71768619,78.19804296000075,53526.7799532 2023-10-23,03:05:54.000,296,11020458,13325,0,1698030353,13097.731158809991,78.19804296000075,53526.81488880001 2023-10-23,03:05:55.000,296,11020487,13165,0,1698030354,13097.778312980001,78.22623947999818,53526.842837280004 2023-10-23,03:05:56.000,296,11020471,13125,0,1698030355,13097.832203459991,78.21214121999947,53526.842837280004 2023-10-23,03:05:57.000,296,11020458,13245,0,1698030356,13097.798521910001,78.22623947999818,53526.793927440005 2023-10-23,03:05:58.000,296,11020453,13045,0,1698030357,13097.778312980001,78.26148513000226,53526.78694032001 2023-10-23,03:05:59.000,296,11020471,13085,0,1698030358,13097.838939770001,78.23328861000482,53526.87777288 2023-10-23,03:06:00.000,296,11020488,13285,0,1698030359,13097.845676079996,78.23328861000482,53526.80091456 2023-10-23,03:06:01.000,296,11020466,13245,0,1698030360,13097.832203459991,78.19804296000075,53526.80091456 2023-10-23,03:06:02.000,296,11020448,13045,0,1698030361,13097.832203459991,78.20509209000011,53526.77296608 2023-10-23,03:06:03.000,296,11020427,13125,0,1698030362,13097.778312980001,78.2544360000029,53526.75200472 2023-10-23,03:06:04.000,296,11020459,13445,0,1698030363,13097.865885009996,78.26853426000162,53526.80790168 2023-10-23,03:06:05.000,296,11020432,13525,0,1698030364,13097.872621319992,78.19099383000139,53526.83585016001 2023-10-23,03:06:06.000,296,11020463,13125,0,1698030365,13097.838939770001,78.24738687000354,53526.793927440005 2023-10-23,03:06:07.000,296,11020459,13445,0,1698030366,13097.852412389992,78.2544360000029,53526.80091456 2023-10-23,03:06:08.000,296,11020457,13005,0,1698030367,13097.838939770001,78.24738687000354,53526.77296608 2023-10-23,03:06:09.000,296,11020426,13205,0,1698030368,13097.825467149996,78.22623947999818,53526.80790168 2023-10-23,03:06:10.000,296,11020486,13245,0,1698030369,13097.825467149996,78.26148513000226,53526.80790168 2023-10-23,03:06:11.000,296,11020469,13165,0,1698030370,13097.838939770001,78.24033774000418,53526.8498244 2023-10-23,03:06:12.000,296,11020462,13365,0,1698030371,13097.825467149996,78.28263252000033,53526.75899184 2023-10-23,03:06:13.000,296,11020466,13045,0,1698030372,13097.818730840001,78.26148513000226,53526.78694032001 2023-10-23,03:06:14.000,296,11020429,13125,0,1698030373,13097.872621319992,78.28263252000033,53526.891747120004 2023-10-23,03:06:15.000,296,11020481,12885,0,1698030374,13097.852412389992,78.26148513000226,53526.8498244 2023-10-23,03:06:16.000,296,11020495,13125,0,1698030375,13097.825467149996,78.2544360000029,53526.83585016001 2023-10-23,03:06:17.000,296,11020429,13605,0,1698030376,13097.75810405,78.24738687000354,53526.75899184 2023-10-23,03:06:18.000,296,11020451,13245,0,1698030377,13097.785049289996,78.2544360000029,53526.81488880001 2023-10-23,03:06:19.000,296,11020437,12965,0,1698030378,13097.845676079996,78.26148513000226,53526.83585016001 2023-10-23,03:06:20.000,296,11020457,13405,0,1698030379,13097.825467149996,78.28263252000033,53526.83585016001 2023-10-23,03:06:21.000,296,11020469,12925,0,1698030380,13097.845676079996,78.23328861000482,53526.863798640006 2023-10-23,03:06:22.000,296,11020429,13125,0,1698030381,13097.865885009996,78.27558339000097,53526.82187592 2023-10-23,03:06:23.000,296,11020443,13285,0,1698030382,13097.778312980001,78.28263252000033,53526.73803048001 2023-10-23,03:06:24.000,296,11020515,13445,0,1698030383,13097.825467149996,78.2896816499997,53526.85681152001 2023-10-23,03:06:25.000,296,11020478,13245,0,1698030384,13097.811994529991,78.26853426000162,53526.82886304 2023-10-23,03:06:26.000,296,11020430,13165,0,1698030385,13097.798521910001,78.27558339000097,53526.81488880001 2023-10-23,03:06:27.000,296,11020417,12965,0,1698030386,13097.791785599991,78.21919034999883,53526.81488880001 2023-10-23,03:06:28.000,296,11020404,13205,0,1698030387,13097.785049289996,78.23328861000482,53526.80790168 2023-10-23,03:06:29.000,296,11020498,12885,0,1698030388,13097.764840359996,78.21214121999947,53526.76597896001 2023-10-23,03:06:30.000,296,11020471,12965,0,1698030389,13097.832203459991,78.22623947999818,53526.912708480006 2023-10-23,03:06:31.000,296,11020472,12885,0,1698030390,13097.798521910001,78.24738687000354,53526.87777288 2023-10-23,03:06:32.000,296,11020450,12925,0,1698030391,13097.744631429996,78.24033774000418,53526.83585016001 2023-10-23,03:06:33.000,296,11020519,13045,0,1698030392,13097.69747726,78.21919034999883,53526.745017600006 2023-10-23,03:06:34.000,296,11020476,13405,0,1698030393,13097.71768619,78.2544360000029,53526.80091456 2023-10-23,03:06:35.000,296,11020512,13045,0,1698030394,13097.710949879991,78.23328861000482,53526.87777288 2023-10-23,03:06:36.000,296,11020474,13205,0,1698030395,13097.751367739991,78.24738687000354,53526.863798640006 2023-10-23,03:06:37.000,296,11020483,12685,0,1698030396,13097.731158809991,78.26853426000162,53526.83585016001 2023-10-23,03:06:38.000,296,11020488,13205,0,1698030397,13097.73789512,78.26853426000162,53526.85681152001 2023-10-23,03:06:39.000,296,11020455,13445,0,1698030398,13097.71768619,78.20509209000011,53526.912708480006 2023-10-23,03:06:40.000,296,11020447,13085,0,1698030399,13097.69747726,78.2544360000029,53526.80790168 2023-10-23,03:06:41.000,296,11020440,13285,0,1698030400,13097.710949879991,78.21919034999883,53526.8498244 2023-10-23,03:06:42.000,296,11020419,13005,0,1698030401,13097.6570594,78.21919034999883,53526.80091456 2023-10-23,03:06:43.000,296,11020421,13565,0,1698030402,13097.63011415999,78.21919034999883,53526.78694032001 2023-10-23,03:06:44.000,296,11020451,13125,0,1698030403,13097.663795709996,78.21919034999883,53526.80790168 2023-10-23,03:06:45.000,296,11020482,13125,0,1698030404,13097.744631429996,78.21919034999883,53526.8498244 2023-10-23,03:06:46.000,296,11020468,13445,0,1698030405,13097.67053201999,78.21214121999947,53526.82187592 2023-10-23,03:06:47.000,296,11020471,13085,0,1698030406,13097.65032308999,78.23328861000482,53526.793927440005 2023-10-23,03:06:48.000,296,11020481,13285,0,1698030407,13097.65032308999,78.21919034999883,53526.80091456 2023-10-23,03:06:49.000,296,11020488,13365,0,1698030408,13097.65032308999,78.20509209000011,53526.7799532 2023-10-23,03:06:50.000,296,11020465,13245,0,1698030409,13097.63685047,78.21919034999883,53526.73803048001 2023-10-23,03:06:51.000,296,11020484,12965,0,1698030410,13097.623377849995,78.19099383000139,53526.82187592 2023-10-23,03:06:52.000,296,11020483,13285,0,1698030411,13097.54927843999,78.20509209000011,53526.73104336 2023-10-23,03:06:53.000,296,11020472,13005,0,1698030412,13097.582959989995,78.18394470000203,53526.745017600006 2023-10-23,03:06:54.000,296,11020440,12925,0,1698030413,13097.623377849995,78.18394470000203,53526.82886304 2023-10-23,03:06:55.000,296,11020473,13125,0,1698030414,13097.67053201999,78.16984644000331,53526.81488880001 2023-10-23,03:06:56.000,296,11020503,13485,0,1698030415,13097.57622368,78.16984644000331,53526.724056240004 2023-10-23,03:06:57.000,296,11020464,12965,0,1698030416,13097.502124269995,78.18394470000203,53526.696107760006 2023-10-23,03:06:58.000,296,11020479,13285,0,1698030417,13097.52906950999,78.17689557000267,53526.70309488 2023-10-23,03:06:59.000,296,11020469,13285,0,1698030418,13097.54927843999,78.21214121999947,53526.82187592 2023-10-23,03:07:00.000,296,11020436,12965,0,1698030419,13097.53580582,78.21214121999947,53526.75899184 2023-10-23,03:07:01.000,296,11020438,12965,0,1698030420,13097.57622368,78.16984644000331,53526.7799532 2023-10-23,03:07:02.000,296,11020490,13285,0,1698030421,13097.54927843999,78.19804296000075,53526.78694032001 2023-10-23,03:07:03.000,296,11020493,13005,0,1698030422,13097.47517903,78.1557481800046,53526.73104336 2023-10-23,03:07:04.000,296,11020492,13085,0,1698030423,13097.502124269995,78.14869904999796,53526.75200472 2023-10-23,03:07:05.000,296,11020441,13205,0,1698030424,13097.51559689,78.16279731000395,53526.71706912001 2023-10-23,03:07:06.000,296,11020412,13405,0,1698030425,13097.48865164999,78.16984644000331,53526.71706912001 2023-10-23,03:07:07.000,296,11020408,13245,0,1698030426,13097.421288549995,78.17689557000267,53526.63322368 2023-10-23,03:07:08.000,296,11020494,13005,0,1698030427,13097.43476117,78.16984644000331,53526.696107760006 2023-10-23,03:07:09.000,296,11020452,13445,0,1698030428,13097.50886057999,78.1416499199986,53526.77296608 2023-10-23,03:07:10.000,296,11020483,12965,0,1698030429,13097.502124269995,78.13460078999924,53526.76597896001 2023-10-23,03:07:11.000,296,11020480,13125,0,1698030430,13097.43476117,78.12050253000052,53526.710082 2023-10-23,03:07:12.000,296,11020446,12845,0,1698030431,13097.44823378999,78.1064042700018,53526.745017600006 2023-10-23,03:07:13.000,296,11020426,13445,0,1698030432,13097.421288549995,78.11345340000116,53526.73803048001 2023-10-23,03:07:14.000,296,11020467,13485,0,1698030433,13097.380870689994,78.13460078999924,53526.75200472 2023-10-23,03:07:15.000,296,11020413,13125,0,1698030434,13097.46844271999,78.09230601000309,53526.80091456 2023-10-23,03:07:16.000,296,11020458,13165,0,1698030435,13097.43476117,78.1064042700018,53526.81488880001 2023-10-23,03:07:17.000,296,11020479,13125,0,1698030436,13097.4549701,78.12050253000052,53526.7799532 2023-10-23,03:07:18.000,296,11020459,13085,0,1698030437,13097.43476117,78.11345340000116,53526.745017600006 2023-10-23,03:07:19.000,296,11020519,12925,0,1698030438,13097.43476117,78.07820775000437,53526.75899184 2023-10-23,03:07:20.000,296,11020448,13005,0,1698030439,13097.48865164999,78.08525688000373,53526.82187592 2023-10-23,03:07:21.000,296,11020506,13205,0,1698030440,13097.46844271999,78.08525688000373,53526.75899184 2023-10-23,03:07:22.000,296,11020453,13045,0,1698030441,13097.40781592999,78.05001122999965,53526.65418504 2023-10-23,03:07:23.000,296,11020487,13085,0,1698030442,13097.38760699999,78.06410948999837,53526.70309488 2023-10-23,03:07:24.000,296,11020465,12965,0,1698030443,13097.441497479995,78.07115861999773,53526.77296608 2023-10-23,03:07:25.000,296,11020421,13285,0,1698030444,13097.42802485999,78.06410948999837,53526.77296608 2023-10-23,03:07:26.000,296,11020462,13125,0,1698030445,13097.421288549995,78.03591297000094,53526.76597896001 2023-10-23,03:07:27.000,296,11020451,13005,0,1698030446,13097.41455224,78.07115861999773,53526.70309488 2023-10-23,03:07:28.000,296,11020507,13125,0,1698030447,13097.41455224,78.07115861999773,53526.71706912001 2023-10-23,03:07:29.000,296,11020490,13205,0,1698030448,13097.441497479995,78.08525688000373,53526.75899184 2023-10-23,03:07:30.000,296,11020447,13045,0,1698030449,13097.401079619995,78.1064042700018,53526.71706912001 2023-10-23,03:07:31.000,296,11020463,13325,0,1698030450,13097.421288549995,78.07820775000437,53526.70309488 2023-10-23,03:07:32.000,296,11020472,13125,0,1698030451,13097.421288549995,78.07115861999773,53526.675146400004 2023-10-23,03:07:33.000,296,11020454,13085,0,1698030452,13097.42802485999,78.06410948999837,53526.696107760006 2023-10-23,03:07:34.000,296,11020468,13285,0,1698030453,13097.44823378999,78.0429621000003,53526.7799532 2023-10-23,03:07:35.000,296,11020546,13325,0,1698030454,13097.441497479995,78.07115861999773,53526.73803048001 2023-10-23,03:07:36.000,296,11020446,13125,0,1698030455,13097.40781592999,78.07820775000437,53526.71706912001 2023-10-23,03:07:37.000,296,11020488,12805,0,1698030456,13097.401079619995,78.07115861999773,53526.710082 2023-10-23,03:07:38.000,296,11020473,13245,0,1698030457,13097.380870689994,78.05001122999965,53526.66815928001 2023-10-23,03:07:39.000,296,11020464,13285,0,1698030458,13097.43476117,78.07115861999773,53526.75899184 2023-10-23,03:07:40.000,296,11020451,12965,0,1698030459,13097.43476117,78.07115861999773,53526.73104336 2023-10-23,03:07:41.000,296,11020466,13285,0,1698030460,13097.46844271999,78.06410948999837,53526.80091456 2023-10-23,03:07:42.000,296,11020446,13205,0,1698030461,13097.47517903,78.07115861999773,53526.793927440005 2023-10-23,03:07:43.000,296,11020491,13245,0,1698030462,13097.41455224,78.02886384000158,53526.68213352 2023-10-23,03:07:44.000,296,11020426,12925,0,1698030463,13097.461706409995,78.02886384000158,53526.75899184 2023-10-23,03:07:45.000,296,11020437,13125,0,1698030464,13097.4549701,78.03591297000094,53526.76597896001 2023-10-23,03:07:46.000,296,11020516,13205,0,1698030465,13097.44823378999,78.02181471000222,53526.78694032001 2023-10-23,03:07:47.000,296,11020472,13045,0,1698030466,13097.38760699999,78.02181471000222,53526.68912064001 2023-10-23,03:07:48.000,296,11020459,13125,0,1698030467,13097.380870689994,78.05706035999901,53526.70309488 2023-10-23,03:07:49.000,296,11020475,13205,0,1698030468,13097.44823378999,78.05706035999901,53526.77296608 2023-10-23,03:07:50.000,296,11020435,13285,0,1698030469,13097.43476117,78.01476558000286,53526.80091456 2023-10-23,03:07:51.000,296,11020475,13045,0,1698030470,13097.38760699999,78.0077164500035,53526.75899184 2023-10-23,03:07:52.000,296,11020453,13045,0,1698030471,13097.39434331,78.01476558000286,53526.75899184 2023-10-23,03:07:53.000,296,11020466,13485,0,1698030472,13097.32698020999,78.03591297000094,53526.65418504 2023-10-23,03:07:54.000,296,11020435,13165,0,1698030473,13097.313507589999,78.02181471000222,53526.64719792001 2023-10-23,03:07:55.000,296,11020485,13205,0,1698030474,13097.360661759994,78.00066732000414,53526.675146400004 2023-10-23,03:07:56.000,296,11020479,13205,0,1698030475,13097.39434331,78.0077164500035,53526.724056240004 2023-10-23,03:07:57.000,296,11020460,13325,0,1698030476,13097.37413438,78.02886384000158,53526.68912064001 2023-10-23,03:07:58.000,296,11020484,13325,0,1698030477,13097.36739806999,77.98656905999815,53526.66815928001 2023-10-23,03:07:59.000,296,11020445,13245,0,1698030478,13097.35392545,78.03591297000094,53526.66815928001 2023-10-23,03:08:00.000,296,11020495,13405,0,1698030479,13097.401079619995,77.99361819000478,53526.77296608 2023-10-23,03:08:01.000,296,11020468,13005,0,1698030480,13097.340452829994,78.00066732000414,53526.696107760006 2023-10-23,03:08:02.000,296,11020489,13045,0,1698030481,13097.32698020999,77.97951992999879,53526.65418504 2023-10-23,03:08:03.000,296,11020441,13245,0,1698030482,13097.24614448999,77.98656905999815,53526.64719792001 2023-10-23,03:08:04.000,296,11020452,13205,0,1698030483,13097.33371652,77.96542167000007,53526.68213352 2023-10-23,03:08:05.000,296,11020445,13245,0,1698030484,13097.320243899994,77.96542167000007,53526.724056240004 2023-10-23,03:08:06.000,296,11020453,13325,0,1698030485,13097.293298659999,77.93722515000263,53526.71706912001 2023-10-23,03:08:07.000,296,11020462,12925,0,1698030486,13097.273089729999,77.95837254000071,53526.61924944001 2023-10-23,03:08:08.000,296,11020479,13125,0,1698030487,13097.219199249994,77.95837254000071,53526.56335248 2023-10-23,03:08:09.000,296,11020441,13165,0,1698030488,13097.259617109994,77.95837254000071,53526.626236560005 2023-10-23,03:08:10.000,296,11020476,13245,0,1698030489,13097.279826039994,77.97247079999943,53526.577326720006 2023-10-23,03:08:11.000,296,11020482,13325,0,1698030490,13097.279826039994,77.97951992999879,53526.66117216 2023-10-23,03:08:12.000,296,11020481,13205,0,1698030491,13097.259617109994,77.97247079999943,53526.577326720006 2023-10-23,03:08:13.000,296,11020418,13205,0,1698030492,13097.239408179994,77.96542167000007,53526.556365360004 2023-10-23,03:08:14.000,296,11020441,13085,0,1698030493,13097.293298659999,77.92312689000391,53526.64719792001 2023-10-23,03:08:15.000,296,11020447,13005,0,1698030494,13097.259617109994,77.95837254000071,53526.6402108 2023-10-23,03:08:16.000,296,11020458,13085,0,1698030495,13097.259617109994,77.94427428000199,53526.577326720006 2023-10-23,03:08:17.000,296,11020469,13165,0,1698030496,13097.172045079998,77.95837254000071,53526.54937824001 2023-10-23,03:08:18.000,296,11020501,13325,0,1698030497,13097.192254009999,77.93017602000327,53526.52142976001 2023-10-23,03:08:19.000,296,11020491,13445,0,1698030498,13097.252880799999,77.91607776000455,53526.61924944001 2023-10-23,03:08:20.000,296,11020477,13125,0,1698030499,13097.24614448999,77.88083211000048,53526.626236560005 2023-10-23,03:08:21.000,296,11020462,13285,0,1698030500,13097.259617109994,77.93722515000263,53526.65418504 2023-10-23,03:08:22.000,296,11020424,12925,0,1698030501,13097.26635341999,77.90902862999792,53526.63322368 2023-10-23,03:08:23.000,296,11020445,12765,0,1698030502,13097.205726629989,77.94427428000199,53526.528416880006 2023-10-23,03:08:24.000,296,11020494,13245,0,1698030503,13097.24614448999,77.96542167000007,53526.535404 2023-10-23,03:08:25.000,296,11020452,12965,0,1698030504,13097.259617109994,77.93017602000327,53526.528416880006 2023-10-23,03:08:26.000,296,11020453,13445,0,1698030505,13097.259617109994,77.95837254000071,53526.57033960001 2023-10-23,03:08:27.000,296,11020477,13365,0,1698030506,13097.212462939999,77.95132341000135,53526.535404 2023-10-23,03:08:28.000,296,11020467,13445,0,1698030507,13097.232671869999,77.97247079999943,53526.54937824001 2023-10-23,03:08:29.000,296,11020433,13285,0,1698030508,13097.300034969994,77.93722515000263,53526.61924944001 2023-10-23,03:08:30.000,296,11020486,13165,0,1698030509,13097.313507589999,77.95837254000071,53526.577326720006 2023-10-23,03:08:31.000,296,11020465,13325,0,1698030510,13097.300034969994,77.92312689000391,53526.6402108 2023-10-23,03:08:32.000,296,11020516,13045,0,1698030511,13097.28656234999,77.93017602000327,53526.56335248 2023-10-23,03:08:33.000,296,11020481,13205,0,1698030512,13097.252880799999,77.93017602000327,53526.51444264 2023-10-23,03:08:34.000,296,11020476,13245,0,1698030513,13097.28656234999,77.97247079999943,53526.535404 2023-10-23,03:08:35.000,296,11020466,13165,0,1698030514,13097.313507589999,77.94427428000199,53526.59130096 2023-10-23,03:08:36.000,296,11020420,13325,0,1698030515,13097.320243899994,77.95132341000135,53526.6052752 2023-10-23,03:08:37.000,296,11020417,13005,0,1698030516,13097.28656234999,77.91607776000455,53526.56335248 2023-10-23,03:08:38.000,296,11020437,13165,0,1698030517,13097.293298659999,77.96542167000007,53526.528416880006 2023-10-23,03:08:39.000,296,11020515,13085,0,1698030518,13097.35392545,77.93722515000263,53526.556365360004 2023-10-23,03:08:40.000,296,11020468,12965,0,1698030519,13097.34718913999,77.96542167000007,53526.577326720006 2023-10-23,03:08:41.000,296,11020438,12965,0,1698030520,13097.360661759994,77.94427428000199,53526.56335248 2023-10-23,03:08:42.000,296,11020449,13005,0,1698030521,13097.300034969994,77.97951992999879,53526.52142976001 2023-10-23,03:08:43.000,296,11020467,13005,0,1698030522,13097.33371652,77.95837254000071,53526.577326720006 2023-10-23,03:08:44.000,296,11020501,13245,0,1698030523,13097.401079619995,77.97951992999879,53526.61924944001 2023-10-23,03:08:45.000,296,11020453,13285,0,1698030524,13097.43476117,78.0077164500035,53526.6402108 2023-10-23,03:08:46.000,296,11020458,13085,0,1698030525,13097.441497479995,77.99361819000478,53526.58431384 2023-10-23,03:08:47.000,296,11020426,13205,0,1698030526,13097.42802485999,77.97951992999879,53526.556365360004 2023-10-23,03:08:48.000,296,11020443,13245,0,1698030527,13097.421288549995,77.99361819000478,53526.58431384 2023-10-23,03:08:49.000,296,11020494,13405,0,1698030528,13097.43476117,77.99361819000478,53526.58431384 2023-10-23,03:08:50.000,296,11020495,13165,0,1698030529,13097.4549701,78.00066732000414,53526.58431384 2023-10-23,03:08:51.000,296,11020473,13005,0,1698030530,13097.51559689,78.03591297000094,53526.577326720006 2023-10-23,03:08:52.000,296,11020471,13245,0,1698030531,13097.43476117,78.0077164500035,53526.556365360004 2023-10-23,03:08:53.000,296,11020437,12965,0,1698030532,13097.461706409995,78.03591297000094,53526.61226232 2023-10-23,03:08:54.000,296,11020428,13205,0,1698030533,13097.48865164999,77.99361819000478,53526.66117216 2023-10-23,03:08:55.000,296,11020476,13445,0,1698030534,13097.542542129995,77.99361819000478,53526.6402108 2023-10-23,03:08:56.000,296,11020462,13565,0,1698030535,13097.53580582,77.97951992999879,53526.65418504 2023-10-23,03:08:57.000,296,11020449,12765,0,1698030536,13097.461706409995,78.02886384000158,53526.58431384 2023-10-23,03:08:58.000,296,11020458,13565,0,1698030537,13097.48865164999,77.99361819000478,53526.535404 2023-10-23,03:08:59.000,296,11020469,13645,0,1698030538,13097.57622368,78.02181471000222,53526.61924944001 2023-10-23,03:09:00.000,296,11020448,13125,0,1698030539,13097.55601475,78.01476558000286,53526.64719792001 2023-10-23,03:09:01.000,296,11020461,12965,0,1698030540,13097.603168919995,78.03591297000094,53526.68912064001 2023-10-23,03:09:02.000,296,11020467,13125,0,1698030541,13097.57622368,78.02886384000158,53526.68213352 2023-10-23,03:09:03.000,296,11020446,13285,0,1698030542,13097.55601475,78.01476558000286,53526.64719792001 2023-10-23,03:09:04.000,296,11020461,13125,0,1698030543,13097.58969629999,78.08525688000373,53526.66815928001 2023-10-23,03:09:05.000,296,11020491,13565,0,1698030544,13097.56948736999,78.07115861999773,53526.66815928001 2023-10-23,03:09:06.000,296,11020429,13005,0,1698030545,13097.57622368,78.0429621000003,53526.61924944001 2023-10-23,03:09:07.000,296,11020486,12845,0,1698030546,13097.562751059995,78.07115861999773,53526.6402108 2023-10-23,03:09:08.000,296,11020456,13165,0,1698030547,13097.562751059995,78.07115861999773,53526.6402108 2023-10-23,03:09:09.000,296,11020509,13245,0,1698030548,13097.63685047,78.03591297000094,53526.71706912001 2023-10-23,03:09:10.000,296,11020482,13285,0,1698030549,13097.63685047,78.0429621000003,53526.73803048001 2023-10-23,03:09:11.000,296,11020445,13165,0,1698030550,13097.65032308999,78.06410948999837,53526.675146400004 2023-10-23,03:09:12.000,296,11020475,13125,0,1698030551,13097.60990522999,78.05001122999965,53526.745017600006 2023-10-23,03:09:13.000,296,11020465,13365,0,1698030552,13097.582959989995,78.1064042700018,53526.68912064001 2023-10-23,03:09:14.000,296,11020477,13045,0,1698030553,13097.58969629999,78.07820775000437,53526.65418504 2023-10-23,03:09:15.000,296,11020462,13245,0,1698030554,13097.61664154,78.09230601000309,53526.696107760006 2023-10-23,03:09:16.000,296,11020468,13085,0,1698030555,13097.643586779996,78.07115861999773,53526.73104336 2023-10-23,03:09:17.000,296,11020409,12925,0,1698030556,13097.623377849995,78.06410948999837,53526.71706912001 2023-10-23,03:09:18.000,296,11020453,13125,0,1698030557,13097.63011415999,78.07820775000437,53526.724056240004 2023-10-23,03:09:19.000,296,11020501,13325,0,1698030558,13097.6570594,78.05706035999901,53526.75200472 2023-10-23,03:09:20.000,296,11020462,13005,0,1698030559,13097.63011415999,78.09230601000309,53526.696107760006 2023-10-23,03:09:21.000,296,11020447,13245,0,1698030560,13097.67053201999,78.1064042700018,53526.71706912001 2023-10-23,03:09:22.000,296,11020440,13085,0,1698030561,13097.60990522999,78.1064042700018,53526.675146400004 2023-10-23,03:09:23.000,296,11020482,13365,0,1698030562,13097.58969629999,78.11345340000116,53526.66815928001 2023-10-23,03:09:24.000,296,11020434,12885,0,1698030563,13097.67053201999,78.1064042700018,53526.71706912001 2023-10-23,03:09:25.000,296,11020456,13205,0,1698030564,13097.69747726,78.09935514000244,53526.80790168 2023-10-23,03:09:26.000,296,11020453,13285,0,1698030565,13097.643586779996,78.0429621000003,53526.75899184 2023-10-23,03:09:27.000,296,11020467,12965,0,1698030566,13097.643586779996,78.09230601000309,53526.710082 2023-10-23,03:09:28.000,296,11020457,12765,0,1698030567,13097.67053201999,78.06410948999837,53526.75200472 2023-10-23,03:09:29.000,296,11020439,13005,0,1698030568,13097.63685047,78.11345340000116,53526.73803048001 2023-10-23,03:09:30.000,296,11020474,12805,0,1698030569,13097.65032308999,78.09935514000244,53526.75200472 2023-10-23,03:09:31.000,296,11020455,13165,0,1698030570,13097.643586779996,78.07820775000437,53526.76597896001 2023-10-23,03:09:32.000,296,11020468,12965,0,1698030571,13097.603168919995,78.1064042700018,53526.696107760006 2023-10-23,03:09:33.000,296,11020463,13285,0,1698030572,13097.63011415999,78.12050253000052,53526.75899184 2023-10-23,03:09:34.000,296,11020450,13165,0,1698030573,13097.65032308999,78.07820775000437,53526.842837280004 2023-10-23,03:09:35.000,296,11020470,12965,0,1698030574,13097.63685047,78.11345340000116,53526.80091456 2023-10-23,03:09:36.000,296,11020479,13165,0,1698030575,13097.65032308999,78.08525688000373,53526.82187592 2023-10-23,03:09:37.000,296,11020479,12925,0,1698030576,13097.56948736999,78.12050253000052,53526.73104336 2023-10-23,03:09:38.000,296,11020478,13245,0,1698030577,13097.582959989995,78.08525688000373,53526.77296608 2023-10-23,03:09:39.000,296,11020432,13125,0,1698030578,13097.56948736999,78.07820775000437,53526.710082 2023-10-23,03:09:40.000,296,11020499,13125,0,1698030579,13097.643586779996,78.07115861999773,53526.793927440005 2023-10-23,03:09:41.000,296,11020458,13325,0,1698030580,13097.69074094999,78.08525688000373,53526.78694032001 2023-10-23,03:09:42.000,296,11020485,13285,0,1698030581,13097.623377849995,78.06410948999837,53526.80091456 2023-10-23,03:09:43.000,296,11020479,12845,0,1698030582,13097.59643261,78.07820775000437,53526.724056240004 2023-10-23,03:09:44.000,296,11020495,13605,0,1698030583,13097.60990522999,78.09230601000309,53526.7799532 2023-10-23,03:09:45.000,296,11020489,13405,0,1698030584,13097.61664154,78.08525688000373,53526.80790168 2023-10-23,03:09:46.000,296,11020426,13325,0,1698030585,13097.57622368,78.05001122999965,53526.73104336 2023-10-23,03:09:47.000,296,11020468,13325,0,1698030586,13097.55601475,78.09230601000309,53526.70309488 2023-10-23,03:09:48.000,296,11020470,13245,0,1698030587,13097.542542129995,78.07115861999773,53526.745017600006 2023-10-23,03:09:49.000,296,11020472,13285,0,1698030588,13097.63685047,78.02886384000158,53526.842837280004 2023-10-23,03:09:50.000,296,11020444,13445,0,1698030589,13097.643586779996,78.0429621000003,53526.842837280004 2023-10-23,03:09:51.000,296,11020452,12965,0,1698030590,13097.6570594,78.03591297000094,53526.81488880001 2023-10-23,03:09:52.000,296,11020489,13205,0,1698030591,13097.603168919995,78.0429621000003,53526.81488880001 2023-10-23,03:09:53.000,296,11020430,13205,0,1698030592,13097.542542129995,78.08525688000373,53526.70309488 2023-10-23,03:09:54.000,296,11020470,13125,0,1698030593,13097.54927843999,78.06410948999837,53526.71706912001 2023-10-23,03:09:55.000,296,11020492,13325,0,1698030594,13097.55601475,78.05706035999901,53526.745017600006 2023-10-23,03:09:56.000,296,11020474,13245,0,1698030595,13097.582959989995,78.06410948999837,53526.76597896001 2023-10-23,03:09:57.000,296,11020501,13085,0,1698030596,13097.53580582,78.05706035999901,53526.75899184 2023-10-23,03:09:58.000,296,11020457,12925,0,1698030597,13097.57622368,78.03591297000094,53526.81488880001 2023-10-23,03:09:59.000,296,11020450,12805,0,1698030598,13097.51559689,78.05706035999901,53526.73803048001 2023-10-23,03:10:00.000,296,11020456,12925,0,1698030599,13097.55601475,78.05001122999965,53526.75200472 2023-10-23,03:10:01.000,296,11020483,13205,0,1698030600,13097.52906950999,78.05001122999965,53526.75200472 2023-10-23,03:10:02.000,296,11020427,13205,0,1698030601,13097.51559689,78.0429621000003,53526.724056240004 2023-10-23,03:10:03.000,296,11020432,13085,0,1698030602,13097.51559689,78.06410948999837,53526.75200472 2023-10-23,03:10:04.000,296,11020438,13365,0,1698030603,13097.562751059995,78.05706035999901,53526.75200472 2023-10-23,03:10:05.000,296,11020452,13125,0,1698030604,13097.55601475,78.07820775000437,53526.80091456 2023-10-23,03:10:06.000,296,11020465,13165,0,1698030605,13097.56948736999,78.07115861999773,53526.842837280004 2023-10-23,03:10:07.000,296,11020457,13205,0,1698030606,13097.60990522999,78.07115861999773,53526.83585016001 2023-10-23,03:10:08.000,296,11020448,13165,0,1698030607,13097.57622368,78.1064042700018,53526.81488880001 2023-10-23,03:10:09.000,296,11020437,13005,0,1698030608,13097.48865164999,78.09935514000244,53526.724056240004 2023-10-23,03:10:10.000,296,11020474,13005,0,1698030609,13097.46844271999,78.09935514000244,53526.73104336 2023-10-23,03:10:11.000,296,11020441,13005,0,1698030610,13097.49538796,78.09230601000309,53526.78694032001 2023-10-23,03:10:12.000,296,11020464,13085,0,1698030611,13097.49538796,78.1064042700018,53526.842837280004 2023-10-23,03:10:13.000,296,11020469,13005,0,1698030612,13097.49538796,78.09230601000309,53526.7799532 2023-10-23,03:10:14.000,296,11020490,12765,0,1698030613,13097.54927843999,78.08525688000373,53526.891747120004 2023-10-23,03:10:15.000,296,11020462,13165,0,1698030614,13097.54927843999,78.09230601000309,53526.82886304 2023-10-23,03:10:16.000,296,11020486,12885,0,1698030615,13097.50886057999,78.07820775000437,53526.793927440005 2023-10-23,03:10:17.000,296,11020444,13005,0,1698030616,13097.49538796,78.07820775000437,53526.73104336 2023-10-23,03:10:18.000,296,11020507,13085,0,1698030617,13097.51559689,78.1064042700018,53526.70309488 2023-10-23,03:10:19.000,296,11020498,13165,0,1698030618,13097.56948736999,78.11345340000116,53526.842837280004 2023-10-23,03:10:20.000,296,11020490,13285,0,1698030619,13097.59643261,78.1064042700018,53526.8498244 2023-10-23,03:10:21.000,296,11020440,13245,0,1698030620,13097.56948736999,78.09935514000244,53526.85681152001 2023-10-23,03:10:22.000,296,11020474,13125,0,1698030621,13097.59643261,78.09230601000309,53526.842837280004 2023-10-23,03:10:23.000,296,11020460,13325,0,1698030622,13097.542542129995,78.1416499199986,53526.842837280004 2023-10-23,03:10:24.000,296,11020397,13325,0,1698030623,13097.56948736999,78.09935514000244,53526.81488880001 2023-10-23,03:10:25.000,296,11020466,12925,0,1698030624,13097.522333199995,78.1064042700018,53526.80790168 2023-10-23,03:10:26.000,296,11020421,12885,0,1698030625,13097.562751059995,78.11345340000116,53526.82187592 2023-10-23,03:10:27.000,296,11020478,13285,0,1698030626,13097.50886057999,78.13460078999924,53526.77296608 2023-10-23,03:10:28.000,296,11020505,12965,0,1698030627,13097.53580582,78.1416499199986,53526.7799532 2023-10-23,03:10:29.000,296,11020469,13365,0,1698030628,13097.59643261,78.08525688000373,53526.88476000001 2023-10-23,03:10:30.000,296,11020453,13325,0,1698030629,13097.603168919995,78.1064042700018,53526.83585016001 2023-10-23,03:10:31.000,296,11020481,13125,0,1698030630,13097.58969629999,78.17689557000267,53526.8498244 2023-10-23,03:10:32.000,296,11020471,13125,0,1698030631,13097.56948736999,78.18394470000203,53526.793927440005 2023-10-23,03:10:33.000,296,11020449,13405,0,1698030632,13097.57622368,78.17689557000267,53526.82187592 2023-10-23,03:10:34.000,296,11020515,13125,0,1698030633,13097.51559689,78.18394470000203,53526.78694032001 2023-10-23,03:10:35.000,296,11020449,13165,0,1698030634,13097.582959989995,78.17689557000267,53526.8498244 2023-10-23,03:10:36.000,296,11020418,13165,0,1698030635,13097.59643261,78.19099383000139,53526.88476000001 2023-10-23,03:10:37.000,296,11020445,13205,0,1698030636,13097.603168919995,78.19804296000075,53526.863798640006 2023-10-23,03:10:38.000,296,11020494,13405,0,1698030637,13097.61664154,78.22623947999818,53526.863798640006 2023-10-23,03:10:39.000,296,11020468,13045,0,1698030638,13097.67053201999,78.2544360000029,53526.891747120004 2023-10-23,03:10:40.000,296,11020465,13405,0,1698030639,13097.643586779996,78.23328861000482,53526.83585016001 2023-10-23,03:10:41.000,296,11020450,13285,0,1698030640,13097.61664154,78.19804296000075,53526.87078576 2023-10-23,03:10:42.000,296,11020427,12925,0,1698030641,13097.57622368,78.22623947999818,53526.82886304 2023-10-23,03:10:43.000,296,11020476,13125,0,1698030642,13097.57622368,78.22623947999818,53526.81488880001 2023-10-23,03:10:44.000,296,11020448,13245,0,1698030643,13097.623377849995,78.24738687000354,53526.863798640006 2023-10-23,03:10:45.000,296,11020471,12965,0,1698030644,13097.663795709996,78.21214121999947,53526.912708480006 2023-10-23,03:10:46.000,296,11020484,13005,0,1698030645,13097.61664154,78.24738687000354,53526.90572136001 2023-10-23,03:10:47.000,296,11020435,12965,0,1698030646,13097.60990522999,78.21214121999947,53526.8498244 2023-10-23,03:10:48.000,296,11020480,12925,0,1698030647,13097.623377849995,78.23328861000482,53526.82886304 2023-10-23,03:10:49.000,296,11020452,13125,0,1698030648,13097.67053201999,78.21214121999947,53526.88476000001 2023-10-23,03:10:50.000,296,11020431,13005,0,1698030649,13097.63685047,78.21919034999883,53526.87777288 2023-10-23,03:10:51.000,296,11020424,13245,0,1698030650,13097.63011415999,78.20509209000011,53526.88476000001 2023-10-23,03:10:52.000,296,11020479,13285,0,1698030651,13097.61664154,78.23328861000482,53526.78694032001 2023-10-23,03:10:53.000,296,11020437,13325,0,1698030652,13097.663795709996,78.23328861000482,53526.94065696 2023-10-23,03:10:54.000,296,11020466,13045,0,1698030653,13097.67053201999,78.26148513000226,53526.85681152001 2023-10-23,03:10:55.000,296,11020473,13165,0,1698030654,13097.69074094999,78.21919034999883,53526.89873424 2023-10-23,03:10:56.000,296,11020460,13325,0,1698030655,13097.65032308999,78.21214121999947,53526.87777288 2023-10-23,03:10:57.000,296,11020457,13125,0,1698030656,13097.67726833,78.23328861000482,53526.88476000001 2023-10-23,03:10:58.000,296,11020449,13165,0,1698030657,13097.69074094999,78.23328861000482,53526.87078576 2023-10-23,03:10:59.000,296,11020446,13365,0,1698030658,13097.623377849995,78.26148513000226,53526.863798640006 2023-10-23,03:11:00.000,296,11020438,13085,0,1698030659,13097.731158809991,78.26148513000226,53526.97559256 2023-10-23,03:11:01.000,296,11020488,13285,0,1698030660,13097.710949879991,78.22623947999818,53527.010528160004 2023-10-23,03:11:02.000,296,11020474,13085,0,1698030661,13097.710949879991,78.21214121999947,53526.92668272 2023-10-23,03:11:03.000,296,11020476,13085,0,1698030662,13097.69747726,78.23328861000482,53526.93366984001 2023-10-23,03:11:04.000,296,11020496,13285,0,1698030663,13097.704213569996,78.24033774000418,53526.9196956 2023-10-23,03:11:05.000,296,11020494,13045,0,1698030664,13097.731158809991,78.22623947999818,53526.94065696 2023-10-23,03:11:06.000,296,11020462,13245,0,1698030665,13097.71768619,78.2544360000029,53526.96860544 2023-10-23,03:11:07.000,296,11020483,12925,0,1698030666,13097.65032308999,78.26853426000162,53526.94065696 2023-10-23,03:11:08.000,296,11020476,13445,0,1698030667,13097.6570594,78.26148513000226,53526.9196956 2023-10-23,03:11:09.000,296,11020430,13405,0,1698030668,13097.724422499996,78.24033774000418,53526.99655392 2023-10-23,03:11:10.000,296,11020462,13165,0,1698030669,13097.731158809991,78.24738687000354,53527.00354104001 2023-10-23,03:11:11.000,296,11020502,13125,0,1698030670,13097.731158809991,78.23328861000482,53526.99655392 2023-10-23,03:11:12.000,296,11020527,12925,0,1698030671,13097.684004639996,78.24738687000354,53526.93366984001 2023-10-23,03:11:13.000,296,11020448,13005,0,1698030672,13097.684004639996,78.26148513000226,53526.912708480006 2023-10-23,03:11:14.000,296,11020437,13325,0,1698030673,13097.663795709996,78.24738687000354,53526.961618320005 2023-10-23,03:11:15.000,296,11020503,13125,0,1698030674,13097.710949879991,78.26148513000226,53526.96860544 2023-10-23,03:11:16.000,296,11020431,13085,0,1698030675,13097.704213569996,78.2544360000029,53527.01751528 2023-10-23,03:11:17.000,296,11020497,13085,0,1698030676,13097.684004639996,78.22623947999818,53527.031489520006 2023-10-23,03:11:18.000,296,11020404,13365,0,1698030677,13097.663795709996,78.23328861000482,53527.01751528 2023-10-23,03:11:19.000,296,11020478,13085,0,1698030678,13097.67726833,78.18394470000203,53527.0943736 2023-10-23,03:11:20.000,296,11020487,13325,0,1698030679,13097.71768619,78.22623947999818,53527.04546376 2023-10-23,03:11:21.000,296,11020478,13085,0,1698030680,13097.69074094999,78.20509209000011,53527.00354104001 2023-10-23,03:11:22.000,296,11020463,13205,0,1698030681,13097.643586779996,78.21214121999947,53526.96860544 2023-10-23,03:11:23.000,296,11020443,13165,0,1698030682,13097.59643261,78.18394470000203,53526.94065696 2023-10-23,03:11:24.000,296,11020474,13125,0,1698030683,13097.67726833,78.20509209000011,53527.04546376 2023-10-23,03:11:25.000,296,11020463,12885,0,1698030684,13097.704213569996,78.16984644000331,53527.080399360006 2023-10-23,03:11:26.000,296,11020465,12885,0,1698030685,13097.643586779996,78.21919034999883,53527.080399360006 2023-10-23,03:11:27.000,296,11020511,13285,0,1698030686,13097.63011415999,78.19804296000075,53526.98257968001 2023-10-23,03:11:28.000,296,11020528,13365,0,1698030687,13097.643586779996,78.1557481800046,53527.04546376 2023-10-23,03:11:29.000,296,11020513,13285,0,1698030688,13097.63685047,78.16984644000331,53527.02450240001 2023-10-23,03:11:30.000,296,11020473,13365,0,1698030689,13097.65032308999,78.19099383000139,53526.96860544 2023-10-23,03:11:31.000,296,11020490,12925,0,1698030690,13097.61664154,78.20509209000011,53526.99655392 2023-10-23,03:11:32.000,296,11020432,13245,0,1698030691,13097.60990522999,78.18394470000203,53527.04546376 2023-10-23,03:11:33.000,296,11020471,13285,0,1698030692,13097.603168919995,78.1557481800046,53527.01751528 2023-10-23,03:11:34.000,296,11020491,13125,0,1698030693,13097.67726833,78.18394470000203,53527.10136072001 2023-10-23,03:11:35.000,296,11020513,13045,0,1698030694,13097.69074094999,78.16984644000331,53527.07341224001 2023-10-23,03:11:36.000,296,11020513,12925,0,1698030695,13097.65032308999,78.19804296000075,53527.07341224001 2023-10-23,03:11:37.000,296,11020472,13005,0,1698030696,13097.623377849995,78.14869904999796,53527.010528160004 2023-10-23,03:11:38.000,296,11020487,13365,0,1698030697,13097.603168919995,78.17689557000267,53526.96860544 2023-10-23,03:11:39.000,296,11020478,13525,0,1698030698,13097.623377849995,78.16984644000331,53527.03847664 2023-10-23,03:11:40.000,296,11020455,13325,0,1698030699,13097.67726833,78.19099383000139,53527.059438000004 2023-10-23,03:11:41.000,296,11020437,13165,0,1698030700,13097.69747726,78.1557481800046,53527.08738648 2023-10-23,03:11:42.000,296,11020466,13125,0,1698030701,13097.6570594,78.17689557000267,53527.080399360006 2023-10-23,03:11:43.000,296,11020467,13405,0,1698030702,13097.65032308999,78.19804296000075,53527.010528160004 2023-10-23,03:11:44.000,296,11020449,13285,0,1698030703,13097.643586779996,78.21214121999947,53527.06642512 2023-10-23,03:11:45.000,296,11020465,13205,0,1698030704,13097.65032308999,78.18394470000203,53527.080399360006 2023-10-23,03:11:46.000,296,11020418,13085,0,1698030705,13097.65032308999,78.14869904999796,53527.11533496 2023-10-23,03:11:47.000,296,11020471,13085,0,1698030706,13097.582959989995,78.16984644000331,53527.04546376 2023-10-23,03:11:48.000,296,11020479,13045,0,1698030707,13097.58969629999,78.16984644000331,53527.05245088001 2023-10-23,03:11:49.000,296,11020503,13245,0,1698030708,13097.67726833,78.1557481800046,53527.13629632 2023-10-23,03:11:50.000,296,11020487,13125,0,1698030709,13097.684004639996,78.19099383000139,53527.11533496 2023-10-23,03:11:51.000,296,11020536,13445,0,1698030710,13097.69747726,78.14869904999796,53527.14328344 2023-10-23,03:11:52.000,296,11020473,12965,0,1698030711,13097.663795709996,78.16984644000331,53527.06642512 2023-10-23,03:11:53.000,296,11020433,12925,0,1698030712,13097.643586779996,78.17689557000267,53527.02450240001 2023-10-23,03:11:54.000,296,11020459,12925,0,1698030713,13097.61664154,78.19099383000139,53527.0943736 2023-10-23,03:11:55.000,296,11020435,13165,0,1698030714,13097.67053201999,78.16984644000331,53527.11533496 2023-10-23,03:11:56.000,296,11020514,13045,0,1698030715,13097.69074094999,78.18394470000203,53527.13629632 2023-10-23,03:11:57.000,296,11020433,13085,0,1698030716,13097.684004639996,78.19804296000075,53527.12232208001 2023-10-23,03:11:58.000,296,11020505,12885,0,1698030717,13097.663795709996,78.19099383000139,53527.14328344 2023-10-23,03:11:59.000,296,11020481,13445,0,1698030718,13097.75810405,78.17689557000267,53527.21315464 2023-10-23,03:12:00.000,296,11020491,13165,0,1698030719,13097.67726833,78.18394470000203,53527.12232208001 2023-10-23,03:12:01.000,296,11020485,12965,0,1698030720,13097.6570594,78.19804296000075,53527.14328344 2023-10-23,03:12:02.000,296,11020428,13245,0,1698030721,13097.731158809991,78.16984644000331,53527.14328344 2023-10-23,03:12:03.000,296,11020464,13165,0,1698030722,13097.69074094999,78.18394470000203,53527.03847664 2023-10-23,03:12:04.000,296,11020484,13245,0,1698030723,13097.684004639996,78.16279731000395,53527.080399360006 2023-10-23,03:12:05.000,296,11020490,13085,0,1698030724,13097.751367739991,78.19804296000075,53527.20616752 2023-10-23,03:12:06.000,296,11020478,13285,0,1698030725,13097.744631429996,78.18394470000203,53527.199180400006 2023-10-23,03:12:07.000,296,11020505,13125,0,1698030726,13097.731158809991,78.1557481800046,53527.199180400006 2023-10-23,03:12:08.000,296,11020476,13405,0,1698030727,13097.61664154,78.20509209000011,53527.15027056001 2023-10-23,03:12:09.000,296,11020479,13085,0,1698030728,13097.684004639996,78.1557481800046,53527.13629632 2023-10-23,03:12:10.000,296,11020471,13165,0,1698030729,13097.69747726,78.19804296000075,53527.20616752 2023-10-23,03:12:11.000,296,11020460,13325,0,1698030730,13097.710949879991,78.20509209000011,53527.227128880004 2023-10-23,03:12:12.000,296,11020495,13285,0,1698030731,13097.63685047,78.19804296000075,53527.199180400006 2023-10-23,03:12:13.000,296,11020474,12925,0,1698030732,13097.71768619,78.19804296000075,53527.178219040004 2023-10-23,03:12:14.000,296,11020439,13085,0,1698030733,13097.751367739991,78.22623947999818,53527.21315464 2023-10-23,03:12:15.000,296,11020481,13405,0,1698030734,13097.710949879991,78.21919034999883,53527.27603872 2023-10-23,03:12:16.000,296,11020460,13325,0,1698030735,13097.684004639996,78.19099383000139,53527.24110312001 2023-10-23,03:12:17.000,296,11020509,13325,0,1698030736,13097.67726833,78.18394470000203,53527.234116 2023-10-23,03:12:18.000,296,11020465,13045,0,1698030737,13097.663795709996,78.19804296000075,53527.178219040004 2023-10-23,03:12:19.000,296,11020470,13085,0,1698030738,13097.63685047,78.18394470000203,53527.26206448 2023-10-23,03:12:20.000,296,11020454,13165,0,1698030739,13097.6570594,78.14869904999796,53527.199180400006 2023-10-23,03:12:21.000,296,11020454,13125,0,1698030740,13097.684004639996,78.20509209000011,53527.22014176001 2023-10-23,03:12:22.000,296,11020475,13125,0,1698030741,13097.69747726,78.17689557000267,53527.234116 2023-10-23,03:12:23.000,296,11020533,13325,0,1698030742,13097.6570594,78.19804296000075,53527.15725768 2023-10-23,03:12:24.000,296,11020476,13125,0,1698030743,13097.63685047,78.20509209000011,53527.18520616 2023-10-23,03:12:25.000,296,11020447,13085,0,1698030744,13097.663795709996,78.18394470000203,53527.20616752 2023-10-23,03:12:26.000,296,11020487,13125,0,1698030745,13097.663795709996,78.19099383000139,53527.17123192001 2023-10-23,03:12:27.000,296,11020487,13045,0,1698030746,13097.54927843999,78.16984644000331,53527.129309200005 2023-10-23,03:12:28.000,296,11020425,13365,0,1698030747,13097.60990522999,78.19099383000139,53527.15027056001 2023-10-23,03:12:29.000,296,11020484,13365,0,1698030748,13097.67726833,78.18394470000203,53527.28302584 2023-10-23,03:12:30.000,296,11020484,13045,0,1698030749,13097.67053201999,78.17689557000267,53527.248090240006 2023-10-23,03:12:31.000,296,11020466,12605,0,1698030750,13097.704213569996,78.16984644000331,53527.21315464 2023-10-23,03:12:32.000,296,11020475,13125,0,1698030751,13097.63011415999,78.19804296000075,53527.248090240006 2023-10-23,03:12:33.000,296,11020456,13405,0,1698030752,13097.54927843999,78.23328861000482,53527.13629632 2023-10-23,03:12:34.000,296,11020471,13085,0,1698030753,13097.582959989995,78.19099383000139,53527.19219328001 2023-10-23,03:12:35.000,296,11020471,13565,0,1698030754,13097.63685047,78.19804296000075,53527.29001296001 2023-10-23,03:12:36.000,296,11020456,13405,0,1698030755,13097.643586779996,78.19804296000075,53527.25507736 2023-10-23,03:12:37.000,296,11020462,13085,0,1698030756,13097.60990522999,78.1557481800046,53527.248090240006 2023-10-23,03:12:38.000,296,11020443,13205,0,1698030757,13097.54927843999,78.17689557000267,53527.234116 2023-10-23,03:12:39.000,296,11020518,13125,0,1698030758,13097.63011415999,78.1416499199986,53527.25507736 2023-10-23,03:12:40.000,296,11020472,13205,0,1698030759,13097.59643261,78.16984644000331,53527.26905160001 2023-10-23,03:12:41.000,296,11020431,13445,0,1698030760,13097.58969629999,78.1557481800046,53527.26206448 2023-10-23,03:12:42.000,296,11020470,13285,0,1698030761,13097.542542129995,78.16279731000395,53527.21315464 2023-10-23,03:12:43.000,296,11020508,12925,0,1698030762,13097.51559689,78.16279731000395,53527.234116 2023-10-23,03:12:44.000,296,11020467,13365,0,1698030763,13097.58969629999,78.16279731000395,53527.297000080005 2023-10-23,03:12:45.000,296,11020459,12845,0,1698030764,13097.56948736999,78.1416499199986,53527.31097432 2023-10-23,03:12:46.000,296,11020442,12965,0,1698030765,13097.55601475,78.1557481800046,53527.26206448 2023-10-23,03:12:47.000,296,11020464,13285,0,1698030766,13097.52906950999,78.12050253000052,53527.29001296001 2023-10-23,03:12:48.000,296,11020471,13285,0,1698030767,13097.562751059995,78.13460078999924,53527.27603872 2023-10-23,03:12:49.000,296,11020460,13085,0,1698030768,13097.53580582,78.1416499199986,53527.25507736 2023-10-23,03:12:50.000,296,11020442,13125,0,1698030769,13097.51559689,78.16279731000395,53527.25507736 2023-10-23,03:12:51.000,296,11020434,13285,0,1698030770,13097.55601475,78.1064042700018,53527.28302584 2023-10-23,03:12:52.000,296,11020452,12965,0,1698030771,13097.47517903,78.07820775000437,53527.234116 2023-10-23,03:12:53.000,296,11020490,12845,0,1698030772,13097.51559689,78.07115861999773,53527.24110312001 2023-10-23,03:12:54.000,296,11020461,13125,0,1698030773,13097.522333199995,78.09230601000309,53527.29001296001 2023-10-23,03:12:55.000,296,11020457,13165,0,1698030774,13097.54927843999,78.09935514000244,53527.32494856 2023-10-23,03:12:56.000,296,11020487,13285,0,1698030775,13097.49538796,78.11345340000116,53527.22014176001 2023-10-23,03:12:57.000,296,11020481,13405,0,1698030776,13097.47517903,78.09935514000244,53527.199180400006 2023-10-23,03:12:58.000,296,11020463,13285,0,1698030777,13097.4549701,78.12050253000052,53527.22014176001 2023-10-23,03:12:59.000,296,11020496,12885,0,1698030778,13097.441497479995,78.09935514000244,53527.248090240006 2023-10-23,03:13:00.000,296,11020470,13125,0,1698030779,13097.50886057999,78.11345340000116,53527.26206448 2023-10-23,03:13:01.000,296,11020462,12965,0,1698030780,13097.522333199995,78.07115861999773,53527.28302584 2023-10-23,03:13:02.000,296,11020492,13125,0,1698030781,13097.53580582,78.09935514000244,53527.31796144001 2023-10-23,03:13:03.000,296,11020519,13045,0,1698030782,13097.481915339995,78.12050253000052,53527.22014176001 2023-10-23,03:13:04.000,296,11020480,13005,0,1698030783,13097.481915339995,78.08525688000373,53527.29001296001 2023-10-23,03:13:05.000,296,11020431,13085,0,1698030784,13097.4549701,78.08525688000373,53527.24110312001 2023-10-23,03:13:06.000,296,11020485,12965,0,1698030785,13097.48865164999,78.09935514000244,53527.297000080005 2023-10-23,03:13:07.000,296,11020449,12925,0,1698030786,13097.481915339995,78.11345340000116,53527.20616752 2023-10-23,03:13:08.000,296,11020485,13085,0,1698030787,13097.461706409995,78.12755165999988,53527.28302584 2023-10-23,03:13:09.000,296,11020466,13405,0,1698030788,13097.54927843999,78.08525688000373,53527.345909920004 2023-10-23,03:13:10.000,296,11020491,13365,0,1698030789,13097.52906950999,78.09935514000244,53527.32494856 2023-10-23,03:13:11.000,296,11020505,13085,0,1698030790,13097.522333199995,78.07820775000437,53527.345909920004 2023-10-23,03:13:12.000,296,11020486,13045,0,1698030791,13097.47517903,78.08525688000373,53527.33892280001 2023-10-23,03:13:13.000,296,11020464,13005,0,1698030792,13097.421288549995,78.09935514000244,53527.24110312001 2023-10-23,03:13:14.000,296,11020466,12885,0,1698030793,13097.44823378999,78.12755165999988,53527.3039872 2023-10-23,03:13:15.000,296,11020461,13325,0,1698030794,13097.4549701,78.08525688000373,53527.28302584 2023-10-23,03:13:16.000,296,11020447,13165,0,1698030795,13097.52906950999,78.1064042700018,53527.35988416001 2023-10-23,03:13:17.000,296,11020493,12925,0,1698030796,13097.52906950999,78.02886384000158,53527.345909920004 2023-10-23,03:13:18.000,296,11020477,13045,0,1698030797,13097.51559689,78.0429621000003,53527.345909920004 2023-10-23,03:13:19.000,296,11020527,13085,0,1698030798,13097.46844271999,78.05706035999901,53527.345909920004 2023-10-23,03:13:20.000,296,11020492,13125,0,1698030799,13097.48865164999,78.05706035999901,53527.35289704 2023-10-23,03:13:21.000,296,11020454,13205,0,1698030800,13097.51559689,78.05706035999901,53527.345909920004 2023-10-23,03:13:22.000,296,11020434,13285,0,1698030801,13097.43476117,78.03591297000094,53527.26206448 2023-10-23,03:13:23.000,296,11020427,13285,0,1698030802,13097.43476117,78.02886384000158,53527.297000080005 2023-10-23,03:13:24.000,296,11020489,12925,0,1698030803,13097.46844271999,78.05706035999901,53527.3738584 2023-10-23,03:13:25.000,296,11020459,12725,0,1698030804,13097.522333199995,78.01476558000286,53527.394819760004 2023-10-23,03:13:26.000,296,11020470,13005,0,1698030805,13097.481915339995,78.02181471000222,53527.33892280001 2023-10-23,03:13:27.000,296,11020453,12605,0,1698030806,13097.42802485999,78.02181471000222,53527.31796144001 2023-10-23,03:13:28.000,296,11020488,13285,0,1698030807,13097.44823378999,78.02181471000222,53527.345909920004 2023-10-23,03:13:29.000,296,11020491,13285,0,1698030808,13097.43476117,78.03591297000094,53527.32494856 2023-10-23,03:13:30.000,296,11020476,13205,0,1698030809,13097.401079619995,78.01476558000286,53527.33193568 2023-10-23,03:13:31.000,296,11020477,13285,0,1698030810,13097.42802485999,77.96542167000007,53527.32494856 2023-10-23,03:13:32.000,296,11020506,13325,0,1698030811,13097.42802485999,78.00066732000414,53527.345909920004 2023-10-23,03:13:33.000,296,11020467,13365,0,1698030812,13097.41455224,77.96542167000007,53527.31796144001 2023-10-23,03:13:34.000,296,11020501,13045,0,1698030813,13097.4549701,77.93722515000263,53527.394819760004 2023-10-23,03:13:35.000,296,11020449,13605,0,1698030814,13097.441497479995,77.92312689000391,53527.38084552 2023-10-23,03:13:36.000,296,11020482,12845,0,1698030815,13097.40781592999,77.96542167000007,53527.366871280006 2023-10-23,03:13:37.000,296,11020465,13085,0,1698030816,13097.35392545,77.96542167000007,53527.31097432 2023-10-23,03:13:38.000,296,11020453,12965,0,1698030817,13097.313507589999,77.97247079999943,53527.29001296001 2023-10-23,03:13:39.000,296,11020492,13085,0,1698030818,13097.360661759994,77.95837254000071,53527.40879400001 2023-10-23,03:13:40.000,296,11020440,13325,0,1698030819,13097.33371652,77.93722515000263,53527.38783264001 2023-10-23,03:13:41.000,296,11020476,13045,0,1698030820,13097.313507589999,77.94427428000199,53527.366871280006 2023-10-23,03:13:42.000,296,11020461,12845,0,1698030821,13097.320243899994,77.92312689000391,53527.35289704 2023-10-23,03:13:43.000,296,11020450,13325,0,1698030822,13097.28656234999,77.95837254000071,53527.32494856 2023-10-23,03:13:44.000,296,11020463,12925,0,1698030823,13097.259617109994,77.92312689000391,53527.3039872 2023-10-23,03:13:45.000,296,11020425,13165,0,1698030824,13097.293298659999,77.91607776000455,53527.35289704 2023-10-23,03:13:46.000,296,11020465,13245,0,1698030825,13097.26635341999,77.91607776000455,53527.366871280006 2023-10-23,03:13:47.000,296,11020458,13205,0,1698030826,13097.212462939999,77.94427428000199,53527.32494856 2023-10-23,03:13:48.000,296,11020458,13205,0,1698030827,13097.219199249994,77.93722515000263,53527.345909920004 2023-10-23,03:13:49.000,296,11020446,13085,0,1698030828,13097.26635341999,77.91607776000455,53527.415781120006 2023-10-23,03:13:50.000,296,11020461,12765,0,1698030829,13097.300034969994,77.88788123999984,53527.4437296 2023-10-23,03:13:51.000,296,11020453,13165,0,1698030830,13097.259617109994,77.90197949999856,53527.366871280006 2023-10-23,03:13:52.000,296,11020478,13285,0,1698030831,13097.219199249994,77.88788123999984,53527.415781120006 2023-10-23,03:13:53.000,296,11020494,13005,0,1698030832,13097.104681979989,77.90197949999856,53527.26206448 2023-10-23,03:13:54.000,296,11020463,12925,0,1698030833,13097.118154599993,77.88788123999984,53527.33892280001 2023-10-23,03:13:55.000,296,11020485,13605,0,1698030834,13097.178781389994,77.88083211000048,53527.33892280001 2023-10-23,03:13:56.000,296,11020508,13045,0,1698030835,13097.178781389994,77.84558646000369,53527.38783264001 2023-10-23,03:13:57.000,296,11020478,13085,0,1698030836,13097.124890909989,77.87378298000112,53527.3738584 2023-10-23,03:13:58.000,296,11020478,13285,0,1698030837,13097.084473049988,77.8314881999977,53527.35289704 2023-10-23,03:13:59.000,296,11020469,12965,0,1698030838,13097.178781389994,77.82443906999833,53527.42975536 2023-10-23,03:14:00.000,296,11020515,13405,0,1698030839,13097.151836149998,77.83853733000433,53527.33892280001 2023-10-23,03:14:01.000,296,11020472,13405,0,1698030840,13097.124890909989,77.78214429000218,53527.33892280001 2023-10-23,03:14:02.000,296,11020431,13525,0,1698030841,13097.030582569998,77.78214429000218,53527.32494856 2023-10-23,03:14:03.000,296,11020496,13405,0,1698030842,13097.023846259988,77.81034080999962,53527.27603872 2023-10-23,03:14:04.000,296,11020433,13365,0,1698030843,13097.091209359998,77.80329168000026,53527.40879400001 2023-10-23,03:14:05.000,296,11020516,13005,0,1698030844,13097.097945669993,77.7962425500009,53527.3738584 2023-10-23,03:14:06.000,296,11020473,13245,0,1698030845,13097.077736739993,77.81738993999898,53527.345909920004 2023-10-23,03:14:07.000,296,11020484,13205,0,1698030846,13097.010373639998,77.77509516000282,53527.25507736 2023-10-23,03:14:08.000,296,11020510,13445,0,1698030847,13097.030582569998,77.7609969000041,53527.32494856 2023-10-23,03:14:09.000,296,11020481,13205,0,1698030848,13096.990164709998,77.75394777000474,53527.297000080005 2023-10-23,03:14:10.000,296,11020443,13165,0,1698030849,13096.996901019993,77.76804603000346,53527.3039872 2023-10-23,03:14:11.000,296,11020431,12765,0,1698030850,13096.996901019993,77.7609969000041,53527.31097432 2023-10-23,03:14:12.000,296,11020457,12965,0,1698030851,13096.956483159993,77.81034080999962,53527.28302584 2023-10-23,03:14:13.000,296,11020489,13205,0,1698030852,13096.936274229993,77.74689863999811,53527.31796144001 2023-10-23,03:14:14.000,296,11020523,12845,0,1698030853,13096.996901019993,77.7609969000041,53527.32494856 2023-10-23,03:14:15.000,296,11020438,13165,0,1698030854,13097.017109949993,77.73984950999875,53527.31796144001 2023-10-23,03:14:16.000,296,11020514,12885,0,1698030855,13096.949746849998,77.75394777000474,53527.3039872 2023-10-23,03:14:17.000,296,11020450,13285,0,1698030856,13096.875647439992,77.74689863999811,53527.21315464 2023-10-23,03:14:18.000,296,11020456,13205,0,1698030857,13096.929537919998,77.76804603000346,53527.25507736 2023-10-23,03:14:19.000,296,11020446,13405,0,1698030858,13096.882383750002,77.7609969000041,53527.24110312001 2023-10-23,03:14:20.000,296,11020485,12965,0,1698030859,13096.909328989997,77.7609969000041,53527.297000080005 2023-10-23,03:14:21.000,296,11020510,13205,0,1698030860,13096.902592680002,77.75394777000474,53527.31796144001 2023-10-23,03:14:22.000,296,11020469,13445,0,1698030861,13096.922801610002,77.71165299000131,53527.28302584 2023-10-23,03:14:23.000,296,11020467,13245,0,1698030862,13096.889120059997,77.71870212000067,53527.248090240006 2023-10-23,03:14:24.000,296,11020512,13205,0,1698030863,13096.855438509992,77.75394777000474,53527.31796144001 2023-10-23,03:14:25.000,296,11020461,13205,0,1698030864,13096.882383750002,77.71165299000131,53527.28302584 2023-10-23,03:14:26.000,296,11020457,13125,0,1698030865,13096.855438509992,77.73280037999939,53527.28302584 2023-10-23,03:14:27.000,296,11020496,13165,0,1698030866,13096.754393859992,77.70460386000195,53527.20616752 2023-10-23,03:14:28.000,296,11020449,13165,0,1698030867,13096.754393859992,77.71165299000131,53527.19219328001 2023-10-23,03:14:29.000,296,11020505,12925,0,1698030868,13096.815020649992,77.72575125000003,53527.248090240006 2023-10-23,03:14:30.000,296,11020503,12965,0,1698030869,13096.835229579992,77.65525994999916,53527.25507736 2023-10-23,03:14:31.000,296,11020454,13085,0,1698030870,13096.808284339997,77.70460386000195,53527.27603872 2023-10-23,03:14:32.000,296,11020422,13085,0,1698030871,13096.707239689997,77.6975547300026,53527.20616752 2023-10-23,03:14:33.000,296,11020503,13205,0,1698030872,13096.660085520001,77.69050560000323,53527.14328344 2023-10-23,03:14:34.000,296,11020459,13525,0,1698030873,13096.653349209992,77.66230907999852,53527.10834784 2023-10-23,03:14:35.000,296,11020468,13205,0,1698030874,13096.673558139992,77.66230907999852,53527.15725768 2023-10-23,03:14:36.000,296,11020472,13205,0,1698030875,13096.646612899996,77.6482108199998,53527.178219040004 2023-10-23,03:14:37.000,296,11020496,13285,0,1698030876,13096.626403969996,77.67640734000452,53527.17123192001 2023-10-23,03:14:38.000,296,11020445,13205,0,1698030877,13096.592722419991,77.66935820999788,53527.1642448 2023-10-23,03:14:39.000,296,11020462,12845,0,1698030878,13096.599458730001,77.66230907999852,53527.18520616 2023-10-23,03:14:40.000,296,11020459,13085,0,1698030879,13096.572513489991,77.66230907999852,53527.129309200005 2023-10-23,03:14:41.000,296,11020462,13325,0,1698030880,13096.579249800001,77.64116169000044,53527.10136072001 2023-10-23,03:14:42.000,296,11020483,13405,0,1698030881,13096.525359319996,77.66230907999852,53527.080399360006 2023-10-23,03:14:43.000,296,11020460,13045,0,1698030882,13096.51862301,77.61296517000301,53527.080399360006 2023-10-23,03:14:44.000,296,11020517,13085,0,1698030883,13096.55904087,77.62706343000173,53527.14328344 2023-10-23,03:14:45.000,296,11020463,13285,0,1698030884,13096.545568249996,77.63411256000109,53527.14328344 2023-10-23,03:14:46.000,296,11020457,13325,0,1698030885,13096.49841408,77.62706343000173,53527.12232208001 2023-10-23,03:14:47.000,296,11020440,13285,0,1698030886,13096.491677769991,77.64116169000044,53527.13629632 2023-10-23,03:14:48.000,296,11020455,12885,0,1698030887,13096.525359319996,77.59181777999765,53527.15027056001 2023-10-23,03:14:49.000,296,11020482,13005,0,1698030888,13096.464732529996,77.61296517000301,53527.10136072001 2023-10-23,03:14:50.000,296,11020478,12885,0,1698030889,13096.45125990999,77.62001430000237,53527.08738648 2023-10-23,03:14:51.000,296,11020459,13005,0,1698030890,13096.41757836,77.60591604000365,53527.13629632 2023-10-23,03:14:52.000,296,11020468,13365,0,1698030891,13096.37042418999,77.59886691000429,53527.080399360006 2023-10-23,03:14:53.000,296,11020485,13365,0,1698030892,13096.29632478,77.60591604000365,53527.02450240001 2023-10-23,03:14:54.000,296,11020478,12885,0,1698030893,13096.33674264,77.57067038999958,53527.05245088001 2023-10-23,03:14:55.000,296,11020445,13365,0,1698030894,13096.35695157,77.54247387000214,53527.0943736 2023-10-23,03:14:56.000,296,11020468,13165,0,1698030895,13096.25590692,77.54247387000214,53527.01751528 2023-10-23,03:14:57.000,296,11020513,13205,0,1698030896,13096.27611585,77.53542474000278,53527.01751528 2023-10-23,03:14:58.000,296,11020455,13045,0,1698030897,13096.242434299995,77.44378605000384,53526.92668272 2023-10-23,03:14:59.000,296,11020500,13005,0,1698030898,13096.25590692,77.50017908999871,53526.95463120001 2023-10-23,03:15:00.000,296,11020480,13005,0,1698030899,13096.282852159995,77.48608082999999,53527.00354104001 2023-10-23,03:15:01.000,296,11020485,13245,0,1698030900,13096.26937953999,77.46493344000191,53527.059438000004 2023-10-23,03:15:02.000,296,11020474,13165,0,1698030901,13096.262643229995,77.45788431000256,53526.9895668 2023-10-23,03:15:03.000,296,11020489,13245,0,1698030902,13096.20875274999,77.4508351800032,53526.99655392 2023-10-23,03:15:04.000,296,11020465,13605,0,1698030903,13096.222225369995,77.4014912700004,53526.97559256 2023-10-23,03:15:05.000,296,11020472,13205,0,1698030904,13096.1750712,77.37329475000297,53526.99655392 2023-10-23,03:15:06.000,296,11020427,13285,0,1698030905,13096.141389649994,77.39444214000105,53526.92668272 2023-10-23,03:15:07.000,296,11020481,12965,0,1698030906,13096.053817619999,77.38034388000233,53526.92668272 2023-10-23,03:15:08.000,296,11020463,13125,0,1698030907,13096.074026549999,77.34509822999826,53526.863798640006 2023-10-23,03:15:09.000,296,11020472,13525,0,1698030908,13096.12791702999,77.33099996999954,53526.94065696 2023-10-23,03:15:10.000,296,11020470,12965,0,1698030909,13096.10770809999,77.35919649000425,53526.94065696 2023-10-23,03:15:11.000,296,11020450,13005,0,1698030910,13096.060553929994,77.3380490999989,53526.912708480006 2023-10-23,03:15:12.000,296,11020504,13125,0,1698030911,13096.060553929994,77.34509822999826,53526.842837280004 2023-10-23,03:15:13.000,296,11020487,13405,0,1698030912,13095.979718209994,77.3380490999989,53526.80091456 2023-10-23,03:15:14.000,296,11020508,13165,0,1698030913,13096.006663449989,77.3028034500021,53526.78694032001 2023-10-23,03:15:15.000,296,11020457,12925,0,1698030914,13095.966245589989,77.28165606000402,53526.863798640006 2023-10-23,03:15:16.000,296,11020450,13285,0,1698030915,13095.979718209994,77.27460693000467,53526.82886304 2023-10-23,03:15:17.000,296,11020454,13245,0,1698030916,13095.946036659989,77.28870519000338,53526.82187592 2023-10-23,03:15:18.000,296,11020442,13045,0,1698030917,13095.925827729989,77.26050866999867,53526.75899184 2023-10-23,03:15:19.000,296,11020434,13005,0,1698030918,13095.966245589989,77.26755779999803,53526.80091456 2023-10-23,03:15:20.000,296,11020474,13285,0,1698030919,13095.898882489993,77.24641040999995,53526.724056240004 2023-10-23,03:15:21.000,296,11020465,13285,0,1698030920,13095.905618799989,77.2393612800006,53526.75899184 2023-10-23,03:15:22.000,296,11020479,13205,0,1698030921,13095.838255699993,77.29575432000274,53526.66815928001 2023-10-23,03:15:23.000,296,11020449,13125,0,1698030922,13095.811310459998,77.26755779999803,53526.696107760006 2023-10-23,03:15:24.000,296,11020503,13245,0,1698030923,13095.878673559993,77.27460693000467,53526.710082 2023-10-23,03:15:25.000,296,11020443,12845,0,1698030924,13095.885409869989,77.26050866999867,53526.70309488 2023-10-23,03:15:26.000,296,11020531,13085,0,1698030925,13095.892146179998,77.24641040999995,53526.71706912001 2023-10-23,03:15:27.000,296,11020427,13125,0,1698030926,13095.838255699993,77.26050866999867,53526.61226232 2023-10-23,03:15:28.000,296,11020486,13005,0,1698030927,13095.905618799989,77.26755779999803,53526.64719792001 2023-10-23,03:15:29.000,296,11020437,12925,0,1698030928,13095.871937249998,77.29575432000274,53526.61226232 2023-10-23,03:15:30.000,296,11020455,13245,0,1698030929,13095.885409869989,77.28870519000338,53526.65418504 2023-10-23,03:15:31.000,296,11020471,13165,0,1698030930,13095.851728319998,77.22526302000188,53526.61226232 2023-10-23,03:15:32.000,296,11020438,13405,0,1698030931,13095.831519389998,77.3028034500021,53526.54239112 2023-10-23,03:15:33.000,296,11020514,13005,0,1698030932,13095.858464629993,77.28870519000338,53526.556365360004 2023-10-23,03:15:34.000,296,11020465,12965,0,1698030933,13095.858464629993,77.26755779999803,53526.56335248 2023-10-23,03:15:35.000,296,11020486,13085,0,1698030934,13095.912355109998,77.26050866999867,53526.61226232 2023-10-23,03:15:36.000,296,11020455,13285,0,1698030935,13095.919091419993,77.3028034500021,53526.56335248 2023-10-23,03:15:37.000,296,11020444,13245,0,1698030936,13095.939300349994,77.28870519000338,53526.577326720006 2023-10-23,03:15:38.000,296,11020491,13085,0,1698030937,13095.831519389998,77.3028034500021,53526.41662296 2023-10-23,03:15:39.000,296,11020453,13365,0,1698030938,13095.844992009988,77.27460693000467,53526.50046840001 2023-10-23,03:15:40.000,296,11020499,13405,0,1698030939,13095.932564039998,77.28870519000338,53526.535404 2023-10-23,03:15:41.000,296,11020430,13445,0,1698030940,13095.972981899999,77.25345953999931,53526.59130096 2023-10-23,03:15:42.000,296,11020448,12965,0,1698030941,13095.972981899999,77.27460693000467,53526.535404 2023-10-23,03:15:43.000,296,11020446,13045,0,1698030942,13095.959509279994,77.29575432000274,53526.50046840001 2023-10-23,03:15:44.000,296,11020465,13445,0,1698030943,13095.966245589989,77.27460693000467,53526.507455520004 2023-10-23,03:15:45.000,296,11020480,13005,0,1698030944,13096.013399759999,77.27460693000467,53526.49348128 2023-10-23,03:15:46.000,296,11020431,12925,0,1698030945,13096.013399759999,77.32395084000018,53526.4655328 2023-10-23,03:15:47.000,296,11020466,13285,0,1698030946,13095.972981899999,77.3380490999989,53526.44457144 2023-10-23,03:15:48.000,296,11020480,12885,0,1698030947,13095.959509279994,77.3380490999989,53526.40264872001 2023-10-23,03:15:49.000,296,11020452,13405,0,1698030948,13096.060553929994,77.34509822999826,53526.51444264 2023-10-23,03:15:50.000,296,11020443,13245,0,1698030949,13096.08749916999,77.35919649000425,53526.47950704001 2023-10-23,03:15:51.000,296,11020539,12965,0,1698030950,13096.080762859994,77.31690171000082,53526.507455520004 2023-10-23,03:15:52.000,296,11020471,13365,0,1698030951,13096.060553929994,77.3380490999989,53526.43059720001 2023-10-23,03:15:53.000,296,11020442,13245,0,1698030952,13096.10770809999,77.38034388000233,53526.3956616 2023-10-23,03:15:54.000,296,11020478,13005,0,1698030953,13096.08749916999,77.38034388000233,53526.41662296 2023-10-23,03:15:55.000,296,11020457,13405,0,1698030954,13096.11444441,77.3380490999989,53526.44457144 2023-10-23,03:15:56.000,296,11020490,13485,0,1698030955,13096.1750712,77.38034388000233,53526.51444264 2023-10-23,03:15:57.000,296,11020454,13205,0,1698030956,13096.19528013,77.39444214000105,53526.45155856001 2023-10-23,03:15:58.000,296,11020469,12805,0,1698030957,13096.18854381999,77.38739301000169,53526.41662296 2023-10-23,03:15:59.000,296,11020418,13245,0,1698030958,13096.21548906,77.4014912700004,53526.48649416 2023-10-23,03:16:00.000,296,11020500,12605,0,1698030959,13096.202016439995,77.4014912700004,53526.36771312 2023-10-23,03:16:01.000,296,11020504,13285,0,1698030960,13096.20875274999,77.37329475000297,53526.42361008 2023-10-23,03:16:02.000,296,11020433,13085,0,1698030961,13096.19528013,77.4508351800032,53526.339764640004 2023-10-23,03:16:03.000,296,11020489,12965,0,1698030962,13096.222225369995,77.39444214000105,53526.30482904 2023-10-23,03:16:04.000,296,11020397,12925,0,1698030963,13096.242434299995,77.39444214000105,53526.40264872001 2023-10-23,03:16:05.000,296,11020469,13325,0,1698030964,13096.31653371,77.38034388000233,53526.3956616 2023-10-23,03:16:06.000,296,11020446,13245,0,1698030965,13096.222225369995,77.40854039999977,53526.37470024 2023-10-23,03:16:07.000,296,11020513,13325,0,1698030966,13096.27611585,77.37329475000297,53526.31880328 2023-10-23,03:16:08.000,296,11020498,13125,0,1698030967,13096.20875274999,77.4014912700004,53526.33277752001 2023-10-23,03:16:09.000,296,11020482,13325,0,1698030968,13096.27611585,77.40854039999977,53526.388674480004 2023-10-23,03:16:10.000,296,11020472,13405,0,1698030969,13096.282852159995,77.41558952999912,53526.409635840006 2023-10-23,03:16:11.000,296,11020461,12925,0,1698030970,13096.30979739999,77.41558952999912,53526.339764640004 2023-10-23,03:16:12.000,296,11020455,13085,0,1698030971,13096.23569799,77.42968778999784,53526.29784192 2023-10-23,03:16:13.000,296,11020480,13365,0,1698030972,13096.28958846999,77.42263865999848,53526.34675176 2023-10-23,03:16:14.000,296,11020467,13285,0,1698030973,13096.28958846999,77.43673692000448,53526.409635840006 2023-10-23,03:16:15.000,296,11020504,13285,0,1698030974,13096.33000632999,77.4508351800032,53526.40264872001 2023-10-23,03:16:16.000,296,11020500,13285,0,1698030975,13096.282852159995,77.43673692000448,53526.339764640004 2023-10-23,03:16:17.000,296,11020508,12845,0,1698030976,13096.26937953999,77.42968778999784,53526.35373888001 2023-10-23,03:16:18.000,296,11020443,13285,0,1698030977,13096.222225369995,77.45788431000256,53526.27688056 2023-10-23,03:16:19.000,296,11020474,13045,0,1698030978,13096.222225369995,77.4508351800032,53526.24893208 2023-10-23,03:16:20.000,296,11020438,13125,0,1698030979,13096.29632478,77.48608082999999,53526.360726000006 2023-10-23,03:16:21.000,296,11020457,13165,0,1698030980,13096.33000632999,77.4508351800032,53526.30482904 2023-10-23,03:16:22.000,296,11020467,13045,0,1698030981,13096.343478949995,77.44378605000384,53526.33277752001 2023-10-23,03:16:23.000,296,11020442,12845,0,1698030982,13096.33674264,77.47903170000063,53526.241944960006 2023-10-23,03:16:24.000,296,11020464,13525,0,1698030983,13096.33674264,77.47198257000127,53526.3257904 2023-10-23,03:16:25.000,296,11020450,13085,0,1698030984,13096.3771605,77.48608082999999,53526.26989344 2023-10-23,03:16:26.000,296,11020484,13285,0,1698030985,13096.37042418999,77.50017908999871,53526.29784192 2023-10-23,03:16:27.000,296,11020484,13245,0,1698030986,13096.28958846999,77.5142773500047,53526.22797072 2023-10-23,03:16:28.000,296,11020495,12925,0,1698030987,13096.35695157,77.52132648000406,53526.2559192 2023-10-23,03:16:29.000,296,11020468,13165,0,1698030988,13096.41757836,77.52837561000342,53526.31880328 2023-10-23,03:16:30.000,296,11020429,13005,0,1698030989,13096.41757836,77.5142773500047,53526.33277752001 2023-10-23,03:16:31.000,296,11020511,13405,0,1698030990,13096.343478949995,77.5495230000015,53526.27688056 2023-10-23,03:16:32.000,296,11020495,13125,0,1698030991,13096.43105097999,77.52837561000342,53526.30482904 2023-10-23,03:16:33.000,296,11020490,13085,0,1698030992,13096.424314669996,77.57771951999894,53526.24893208 2023-10-23,03:16:34.000,296,11020437,13325,0,1698030993,13096.41084204999,77.57067038999958,53526.24893208 2023-10-23,03:16:35.000,296,11020474,13125,0,1698030994,13096.47820515,77.57771951999894,53526.2559192 2023-10-23,03:16:36.000,296,11020475,13245,0,1698030995,13096.491677769991,77.5847686499983,53526.27688056 2023-10-23,03:16:37.000,296,11020443,13285,0,1698030996,13096.47820515,77.59886691000429,53526.26989344 2023-10-23,03:16:38.000,296,11020432,13205,0,1698030997,13096.491677769991,77.60591604000365,53526.28386768001 2023-10-23,03:16:39.000,296,11020455,13285,0,1698030998,13096.572513489991,77.60591604000365,53526.31181616001 2023-10-23,03:16:40.000,296,11020476,13285,0,1698030999,13096.532095629991,77.60591604000365,53526.30482904 2023-10-23,03:16:41.000,296,11020481,13205,0,1698031000,13096.55904087,77.64116169000044,53526.241944960006 2023-10-23,03:16:42.000,296,11020441,13085,0,1698031001,13096.53883194,77.68345647000388,53526.220983600004 2023-10-23,03:16:43.000,296,11020443,13285,0,1698031002,13096.552304559991,77.71165299000131,53526.220983600004 2023-10-23,03:16:44.000,296,11020463,13205,0,1698031003,13096.612931349991,77.72575125000003,53526.3257904 2023-10-23,03:16:45.000,296,11020456,13085,0,1698031004,13096.619667660001,77.74689863999811,53526.290854800005 2023-10-23,03:16:46.000,296,11020457,12925,0,1698031005,13096.639876590001,77.71870212000067,53526.34675176 2023-10-23,03:16:47.000,296,11020516,13125,0,1698031006,13096.633140279991,77.7609969000041,53526.28386768001 2023-10-23,03:16:48.000,296,11020455,13205,0,1698031007,13096.626403969996,77.75394777000474,53526.26989344 2023-10-23,03:16:49.000,296,11020488,13045,0,1698031008,13096.646612899996,77.78919342000154,53526.2559192 2023-10-23,03:16:50.000,296,11020477,13325,0,1698031009,13096.660085520001,77.80329168000026,53526.26989344 2023-10-23,03:16:51.000,296,11020515,13205,0,1698031010,13096.727448619997,77.84558646000369,53526.2559192 2023-10-23,03:16:52.000,296,11020477,13285,0,1698031011,13096.666821829996,77.8314881999977,53526.18604800001 2023-10-23,03:16:53.000,296,11020482,13085,0,1698031012,13096.767866479997,77.86673385000176,53526.17906088 2023-10-23,03:16:54.000,296,11020457,13125,0,1698031013,13096.828493269997,77.83853733000433,53526.27688056 2023-10-23,03:16:55.000,296,11020473,13365,0,1698031014,13096.808284339997,77.86673385000176,53526.23495784001 2023-10-23,03:16:56.000,296,11020509,12965,0,1698031015,13096.815020649992,77.86673385000176,53526.2559192 2023-10-23,03:16:57.000,296,11020464,13045,0,1698031016,13096.761130170002,77.8949303699992,53526.13015104 2023-10-23,03:16:58.000,296,11020527,13245,0,1698031017,13096.855438509992,77.91607776000455,53526.193035120006 2023-10-23,03:16:59.000,296,11020505,13245,0,1698031018,13096.909328989997,77.8949303699992,53526.26989344 2023-10-23,03:17:00.000,296,11020488,13285,0,1698031019,13096.929537919998,77.95132341000135,53526.22797072 2023-10-23,03:17:01.000,296,11020485,13325,0,1698031020,13096.976692089993,77.97247079999943,53526.28386768001 2023-10-23,03:17:02.000,296,11020447,13325,0,1698031021,13097.017109949993,78.0077164500035,53526.23495784001 2023-10-23,03:17:03.000,296,11020478,13125,0,1698031022,13096.983428400003,78.00066732000414,53526.18604800001 2023-10-23,03:17:04.000,296,11020445,13085,0,1698031023,13097.023846259988,78.01476558000286,53526.28386768001 2023-10-23,03:17:05.000,296,11020456,13125,0,1698031024,13097.071000429998,78.01476558000286,53526.20700936 2023-10-23,03:17:06.000,296,11020472,12765,0,1698031025,13097.050791499998,78.0077164500035,53526.24893208 2023-10-23,03:17:07.000,296,11020522,13325,0,1698031026,13097.037318879993,78.02886384000158,53526.193035120006 2023-10-23,03:17:08.000,296,11020447,13045,0,1698031027,13097.057527809993,78.03591297000094,53526.220983600004 2023-10-23,03:17:09.000,296,11020497,13165,0,1698031028,13097.172045079998,78.06410948999837,53526.290854800005 2023-10-23,03:17:10.000,296,11020463,13325,0,1698031029,13097.192254009999,78.11345340000116,53526.29784192 2023-10-23,03:17:11.000,296,11020474,13165,0,1698031030,13097.232671869999,78.1064042700018,53526.30482904 2023-10-23,03:17:12.000,296,11020461,12925,0,1698031031,13097.192254009999,78.12755165999988,53526.26989344 2023-10-23,03:17:13.000,296,11020473,13165,0,1698031032,13097.178781389994,78.1416499199986,53526.24893208 2023-10-23,03:17:14.000,296,11020507,13085,0,1698031033,13097.198990319994,78.13460078999924,53526.24893208 2023-10-23,03:17:15.000,296,11020469,13205,0,1698031034,13097.259617109994,78.1416499199986,53526.339764640004 2023-10-23,03:17:16.000,296,11020486,13005,0,1698031035,13097.30677127999,78.14869904999796,53526.29784192 2023-10-23,03:17:17.000,296,11020490,13045,0,1698031036,13097.30677127999,78.20509209000011,53526.34675176 2023-10-23,03:17:18.000,296,11020493,13205,0,1698031037,13097.33371652,78.17689557000267,53526.28386768001 2023-10-23,03:17:19.000,296,11020451,13085,0,1698031038,13097.4549701,78.16984644000331,53526.37470024 2023-10-23,03:17:20.000,296,11020501,13245,0,1698031039,13097.39434331,78.20509209000011,53526.34675176 2023-10-23,03:17:21.000,296,11020498,13205,0,1698031040,13097.380870689994,78.23328861000482,53526.34675176 2023-10-23,03:17:22.000,296,11020478,13445,0,1698031041,13097.35392545,78.26853426000162,53526.30482904 2023-10-23,03:17:23.000,296,11020475,13285,0,1698031042,13097.360661759994,78.22623947999818,53526.24893208 2023-10-23,03:17:24.000,296,11020458,13285,0,1698031043,13097.461706409995,78.23328861000482,53526.31880328 2023-10-23,03:17:25.000,296,11020451,13125,0,1698031044,13097.461706409995,78.22623947999818,53526.3257904 2023-10-23,03:17:26.000,296,11020511,13165,0,1698031045,13097.522333199995,78.26148513000226,53526.34675176 2023-10-23,03:17:27.000,296,11020460,13165,0,1698031046,13097.481915339995,78.26148513000226,53526.27688056 2023-10-23,03:17:28.000,296,11020505,13125,0,1698031047,13097.53580582,78.23328861000482,53526.31880328 2023-10-23,03:17:29.000,296,11020491,13085,0,1698031048,13097.54927843999,78.26148513000226,53526.33277752001 2023-10-23,03:17:30.000,296,11020454,13085,0,1698031049,13097.582959989995,78.26853426000162,53526.3257904 2023-10-23,03:17:31.000,296,11020493,13405,0,1698031050,13097.58969629999,78.27558339000097,53526.31880328 2023-10-23,03:17:32.000,296,11020510,13285,0,1698031051,13097.54927843999,78.26148513000226,53526.31880328 2023-10-23,03:17:33.000,296,11020475,13085,0,1698031052,13097.582959989995,78.26148513000226,53526.34675176 2023-10-23,03:17:34.000,296,11020488,13245,0,1698031053,13097.60990522999,78.27558339000097,53526.30482904 2023-10-23,03:17:35.000,296,11020500,13085,0,1698031054,13097.63685047,78.26148513000226,53526.35373888001 2023-10-23,03:17:36.000,296,11020471,13245,0,1698031055,13097.65032308999,78.29673077999905,53526.33277752001 2023-10-23,03:17:37.000,296,11020496,13325,0,1698031056,13097.67726833,78.2896816499997,53526.35373888001 2023-10-23,03:17:38.000,296,11020465,13085,0,1698031057,13097.6570594,78.30377990999841,53526.33277752001 2023-10-23,03:17:39.000,296,11020467,13005,0,1698031058,13097.663795709996,78.26148513000226,53526.40264872001 2023-10-23,03:17:40.000,296,11020484,13325,0,1698031059,13097.67726833,78.31082903999777,53526.3257904 2023-10-23,03:17:41.000,296,11020463,12925,0,1698031060,13097.75810405,78.32492730000376,53526.41662296 2023-10-23,03:17:42.000,296,11020468,12925,0,1698031061,13097.791785599991,78.30377990999841,53526.409635840006 2023-10-23,03:17:43.000,296,11020443,12765,0,1698031062,13097.744631429996,78.3178781700044,53526.31880328 2023-10-23,03:17:44.000,296,11020493,12885,0,1698031063,13097.818730840001,78.34607469000184,53526.36771312 2023-10-23,03:17:45.000,296,11020503,13325,0,1698031064,13097.811994529991,78.33197643000312,53526.360726000006 2023-10-23,03:17:46.000,296,11020475,13205,0,1698031065,13097.832203459991,78.37427120999928,53526.339764640004 2023-10-23,03:17:47.000,296,11020482,12725,0,1698031066,13097.818730840001,78.3531238200012,53526.38168736001 2023-10-23,03:17:48.000,296,11020482,12965,0,1698031067,13097.845676079996,78.36017295000056,53526.38168736001 2023-10-23,03:17:49.000,296,11020428,13325,0,1698031068,13097.926511799997,78.37427120999928,53526.43758432 2023-10-23,03:17:50.000,296,11020500,13205,0,1698031069,13097.859148700001,78.39541860000463,53526.4655328 2023-10-23,03:17:51.000,296,11020475,13445,0,1698031070,13097.886093939996,78.40246773000399,53526.42361008 2023-10-23,03:17:52.000,296,11020489,12965,0,1698031071,13097.879357630001,78.40246773000399,53526.388674480004 2023-10-23,03:17:53.000,296,11020510,13205,0,1698031072,13097.879357630001,78.44476251000015,53526.40264872001 2023-10-23,03:17:54.000,296,11020449,13085,0,1698031073,13097.879357630001,78.43066425000143,53526.40264872001 2023-10-23,03:17:55.000,296,11020481,13125,0,1698031074,13097.798521910001,78.43066425000143,53526.31181616001 2023-10-23,03:17:56.000,296,11020489,13285,0,1698031075,13097.838939770001,78.43771338000079,53526.30482904 2023-10-23,03:17:57.000,296,11020495,13005,0,1698031076,13097.939984420002,78.42361512000207,53526.40264872001 2023-10-23,03:17:58.000,296,11020447,13405,0,1698031077,13097.953457039992,78.42361512000207,53526.409635840006 2023-10-23,03:17:59.000,296,11020473,12805,0,1698031078,13097.980402280002,78.43066425000143,53526.43059720001 2023-10-23,03:18:00.000,296,11020475,13125,0,1698031079,13097.933248109992,78.48705729000358,53526.35373888001 2023-10-23,03:18:01.000,296,11020507,13285,0,1698031080,13097.973665969992,78.45886076999886,53526.41662296 2023-10-23,03:18:02.000,296,11020490,13725,0,1698031081,13097.946720729997,78.48705729000358,53526.360726000006 2023-10-23,03:18:03.000,296,11020452,13245,0,1698031082,13097.919775490001,78.49410642000294,53526.35373888001 2023-10-23,03:18:04.000,296,11020444,13405,0,1698031083,13097.946720729997,78.48705729000358,53526.45155856001 2023-10-23,03:18:05.000,296,11020488,12805,0,1698031084,13098.000611210002,78.48000816000422,53526.48649416 2023-10-23,03:18:06.000,296,11020437,12845,0,1698031085,13097.926511799997,78.5011555500023,53526.33277752001 2023-10-23,03:18:07.000,296,11020476,13045,0,1698031086,13098.047765379997,78.49410642000294,53526.458545680005 2023-10-23,03:18:08.000,296,11020505,13045,0,1698031087,13098.027556449997,78.51525381000101,53526.49348128 2023-10-23,03:18:09.000,296,11020527,13125,0,1698031088,13097.980402280002,78.54345032999845,53526.41662296 2023-10-23,03:18:10.000,296,11020445,13005,0,1698031089,13098.047765379997,78.51525381000101,53526.458545680005 2023-10-23,03:18:11.000,296,11020505,13285,0,1698031090,13098.081446930002,78.52230294000037,53526.49348128 2023-10-23,03:18:12.000,296,11020476,13245,0,1698031091,13098.014083829992,78.52935206999973,53526.44457144 2023-10-23,03:18:13.000,296,11020514,13005,0,1698031092,13098.061238000002,78.52935206999973,53526.48649416 2023-10-23,03:18:14.000,296,11020466,13205,0,1698031093,13098.081446930002,78.53640119999909,53526.54239112 2023-10-23,03:18:15.000,296,11020472,12685,0,1698031094,13098.135337409993,78.52230294000037,53526.49348128 2023-10-23,03:18:16.000,296,11020472,12965,0,1698031095,13098.094919549992,78.54345032999845,53526.458545680005 2023-10-23,03:18:17.000,296,11020480,13085,0,1698031096,13098.014083829992,78.54345032999845,53526.41662296 2023-10-23,03:18:18.000,296,11020473,13365,0,1698031097,13098.088183239997,78.57869598000252,53526.409635840006 2023-10-23,03:18:19.000,296,11020493,13125,0,1698031098,13098.128601099997,78.55049945999781,53526.4655328 2023-10-23,03:18:20.000,296,11020472,12925,0,1698031099,13098.182491580003,78.52935206999973,53526.47251992 2023-10-23,03:18:21.000,296,11020476,12925,0,1698031100,13098.148810029998,78.54345032999845,53526.42361008 2023-10-23,03:18:22.000,296,11020509,12965,0,1698031101,13098.142073720002,78.54345032999845,53526.43059720001 2023-10-23,03:18:23.000,296,11020479,13005,0,1698031102,13098.189227889998,78.5645977200038,53526.47950704001 2023-10-23,03:18:24.000,296,11020475,13605,0,1698031103,13098.189227889998,78.55049945999781,53526.48649416 2023-10-23,03:18:25.000,296,11020508,13205,0,1698031104,13098.229645749998,78.52935206999973,53526.45155856001 2023-10-23,03:18:26.000,296,11020499,13245,0,1698031105,13098.142073720002,78.51525381000101,53526.409635840006 2023-10-23,03:18:27.000,296,11020492,13245,0,1698031106,13098.202700510003,78.53640119999909,53526.409635840006 2023-10-23,03:18:28.000,296,11020469,13365,0,1698031107,13098.243118369988,78.55049945999781,53526.535404 2023-10-23,03:18:29.000,296,11020418,12925,0,1698031108,13098.236382059993,78.5645977200038,53526.47251992 2023-10-23,03:18:30.000,296,11020472,13365,0,1698031109,13098.283536229988,78.53640119999909,53526.528416880006 2023-10-23,03:18:31.000,296,11020436,13085,0,1698031110,13098.276799919993,78.54345032999845,53526.54239112 2023-10-23,03:18:32.000,296,11020511,13005,0,1698031111,13098.249854679998,78.52230294000037,53526.4655328 2023-10-23,03:18:33.000,296,11020465,13445,0,1698031112,13098.222909439988,78.52935206999973,53526.43758432 2023-10-23,03:18:34.000,296,11020437,13165,0,1698031113,13098.216173129993,78.57869598000252,53526.45155856001 2023-10-23,03:18:35.000,296,11020444,13085,0,1698031114,13098.256590989993,78.57869598000252,53526.47251992 2023-10-23,03:18:36.000,296,11020483,12845,0,1698031115,13098.256590989993,78.58574511000188,53526.52142976001 2023-10-23,03:18:37.000,296,11020468,13125,0,1698031116,13098.236382059993,78.55754859000444,53526.4655328 2023-10-23,03:18:38.000,296,11020425,13445,0,1698031117,13098.243118369988,78.55754859000444,53526.52142976001 2023-10-23,03:18:39.000,296,11020422,13245,0,1698031118,13098.310481469998,78.55754859000444,53526.52142976001 2023-10-23,03:18:40.000,296,11020463,12965,0,1698031119,13098.270063609998,78.55754859000444,53526.4655328 2023-10-23,03:18:41.000,296,11020478,13165,0,1698031120,13098.283536229988,78.55049945999781,53526.48649416 2023-10-23,03:18:42.000,296,11020446,12925,0,1698031121,13098.243118369988,78.55754859000444,53526.41662296 2023-10-23,03:18:43.000,296,11020495,13165,0,1698031122,13098.263327299988,78.60689249999996,53526.4655328 2023-10-23,03:18:44.000,296,11020483,13045,0,1698031123,13098.283536229988,78.5645977200038,53526.56335248 2023-10-23,03:18:45.000,296,11020439,13125,0,1698031124,13098.317217779993,78.59279424000124,53526.535404 2023-10-23,03:18:46.000,296,11020498,13285,0,1698031125,13098.297008849993,78.59279424000124,53526.54239112 2023-10-23,03:18:47.000,296,11020506,12845,0,1698031126,13098.263327299988,78.5998433700006,53526.47950704001 2023-10-23,03:18:48.000,296,11020465,13085,0,1698031127,13098.310481469998,78.59279424000124,53526.54239112 2023-10-23,03:18:49.000,296,11020441,13285,0,1698031128,13098.337426709993,78.5998433700006,53526.556365360004 2023-10-23,03:18:50.000,296,11020442,12765,0,1698031129,13098.303745159988,78.5645977200038,53526.52142976001 2023-10-23,03:18:51.000,296,11020472,13245,0,1698031130,13098.290272539998,78.61394162999932,53526.49348128 2023-10-23,03:18:52.000,296,11020476,13205,0,1698031131,13098.263327299988,78.59279424000124,53526.458545680005 2023-10-23,03:18:53.000,296,11020464,13285,0,1698031132,13098.270063609998,78.58574511000188,53526.47251992 2023-10-23,03:18:54.000,296,11020487,13125,0,1698031133,13098.303745159988,78.60689249999996,53526.54239112 2023-10-23,03:18:55.000,296,11020437,13325,0,1698031134,13098.357635639994,78.61394162999932,53526.50046840001 2023-10-23,03:18:56.000,296,11020424,12965,0,1698031135,13098.310481469998,78.62099075999868,53526.50046840001 2023-10-23,03:18:57.000,296,11020469,13045,0,1698031136,13098.323954089989,78.62099075999868,53526.535404 2023-10-23,03:18:58.000,296,11020516,13085,0,1698031137,13098.256590989993,78.60689249999996,53526.47950704001 2023-10-23,03:18:59.000,296,11020428,13605,0,1698031138,13098.256590989993,78.62099075999868,53526.48649416 2023-10-23,03:19:00.000,296,11020465,12965,0,1698031139,13098.303745159988,78.58574511000188,53526.48649416 2023-10-23,03:19:01.000,296,11020506,13045,0,1698031140,13098.310481469998,78.61394162999932,53526.556365360004 2023-10-23,03:19:02.000,296,11020447,13285,0,1698031141,13098.297008849993,78.59279424000124,53526.507455520004 2023-10-23,03:19:03.000,296,11020450,13085,0,1698031142,13098.256590989993,78.5998433700006,53526.50046840001 2023-10-23,03:19:04.000,296,11020476,13005,0,1698031143,13098.256590989993,78.5998433700006,53526.507455520004 2023-10-23,03:19:05.000,296,11020530,12925,0,1698031144,13098.249854679998,78.57164685000316,53526.535404 2023-10-23,03:19:06.000,296,11020466,13005,0,1698031145,13098.182491580003,78.57164685000316,53526.535404 2023-10-23,03:19:07.000,296,11020482,12965,0,1698031146,13098.175755269993,78.54345032999845,53526.3956616 2023-10-23,03:19:08.000,296,11020440,13085,0,1698031147,13098.155546339993,78.55049945999781,53526.43758432 2023-10-23,03:19:09.000,296,11020445,13085,0,1698031148,13098.216173129993,78.54345032999845,53526.52142976001 2023-10-23,03:19:10.000,296,11020458,13205,0,1698031149,13098.216173129993,78.53640119999909,53526.52142976001 2023-10-23,03:19:11.000,296,11020458,13245,0,1698031150,13098.216173129993,78.52230294000037,53526.507455520004 2023-10-23,03:19:12.000,296,11020469,13045,0,1698031151,13098.182491580003,78.53640119999909,53526.48649416 2023-10-23,03:19:13.000,296,11020446,12885,0,1698031152,13098.088183239997,78.50820468000165,53526.388674480004 2023-10-23,03:19:14.000,296,11020432,13165,0,1698031153,13098.094919549992,78.50820468000165,53526.42361008 2023-10-23,03:19:15.000,296,11020454,13445,0,1698031154,13098.162282650002,78.50820468000165,53526.50046840001 2023-10-23,03:19:16.000,296,11020471,13205,0,1698031155,13098.162282650002,78.5011555500023,53526.49348128 2023-10-23,03:19:17.000,296,11020459,13085,0,1698031156,13098.101655860002,78.51525381000101,53526.51444264 2023-10-23,03:19:18.000,296,11020526,13045,0,1698031157,13098.094919549992,78.50820468000165,53526.45155856001 2023-10-23,03:19:19.000,296,11020485,12805,0,1698031158,13098.162282650002,78.43066425000143,53526.535404 2023-10-23,03:19:20.000,296,11020454,13005,0,1698031159,13098.142073720002,78.48000816000422,53526.49348128 2023-10-23,03:19:21.000,296,11020461,13125,0,1698031160,13098.128601099997,78.39541860000463,53526.50046840001 2023-10-23,03:19:22.000,296,11020466,13325,0,1698031161,13098.081446930002,78.39541860000463,53526.41662296 2023-10-23,03:19:23.000,296,11020484,13245,0,1698031162,13098.081446930002,78.38132033999864,53526.48649416 2023-10-23,03:19:24.000,296,11020469,13165,0,1698031163,13098.148810029998,78.33197643000312,53526.54937824001 2023-10-23,03:19:25.000,296,11020446,12925,0,1698031164,13098.182491580003,78.36722207999992,53526.6052752 2023-10-23,03:19:26.000,296,11020536,13165,0,1698031165,13098.148810029998,78.38132033999864,53526.58431384 2023-10-23,03:19:27.000,296,11020433,13405,0,1698031166,13098.135337409993,78.37427120999928,53526.54239112 2023-10-23,03:19:28.000,296,11020459,13165,0,1698031167,13098.209436819998,78.38132033999864,53526.54239112 2023-10-23,03:19:29.000,296,11020452,13205,0,1698031168,13098.189227889998,78.38132033999864,53526.556365360004 2023-10-23,03:19:30.000,296,11020466,13125,0,1698031169,13098.148810029998,78.38132033999864,53526.56335248 2023-10-23,03:19:31.000,296,11020443,13085,0,1698031170,13098.175755269993,78.40246773000399,53526.54239112 2023-10-23,03:19:32.000,296,11020450,13205,0,1698031171,13098.175755269993,78.40246773000399,53526.52142976001 2023-10-23,03:19:33.000,296,11020521,13005,0,1698031172,13098.189227889998,78.37427120999928,53526.51444264 2023-10-23,03:19:34.000,296,11020465,13365,0,1698031173,13098.243118369988,78.40246773000399,53526.61226232 2023-10-23,03:19:35.000,296,11020455,13285,0,1698031174,13098.270063609998,78.41656599000271,53526.577326720006 2023-10-23,03:19:36.000,296,11020457,13125,0,1698031175,13098.236382059993,78.43066425000143,53526.54937824001 2023-10-23,03:19:37.000,296,11020445,13285,0,1698031176,13098.175755269993,78.47295903000486,53526.47950704001 2023-10-23,03:19:38.000,296,11020431,13165,0,1698031177,13098.236382059993,78.5011555500023,53526.535404 2023-10-23,03:19:39.000,296,11020489,13285,0,1698031178,13098.256590989993,78.50820468000165,53526.528416880006 2023-10-23,03:19:40.000,296,11020492,12925,0,1698031179,13098.270063609998,78.5011555500023,53526.58431384 2023-10-23,03:19:41.000,296,11020426,12885,0,1698031180,13098.202700510003,78.46590989999822,53526.43758432 2023-10-23,03:19:42.000,296,11020484,13005,0,1698031181,13098.263327299988,78.46590989999822,53526.52142976001 2023-10-23,03:19:43.000,296,11020459,13125,0,1698031182,13098.276799919993,78.45886076999886,53526.59828808001 2023-10-23,03:19:44.000,296,11020515,13045,0,1698031183,13098.276799919993,78.48000816000422,53526.59130096 2023-10-23,03:19:45.000,296,11020462,12925,0,1698031184,13098.229645749998,78.4518116399995,53526.61226232 2023-10-23,03:19:46.000,296,11020498,13325,0,1698031185,13098.195964199993,78.48705729000358,53526.54937824001 2023-10-23,03:19:47.000,296,11020527,13445,0,1698031186,13098.209436819998,78.4518116399995,53526.54239112 2023-10-23,03:19:48.000,296,11020473,13285,0,1698031187,13098.270063609998,78.43771338000079,53526.65418504 2023-10-23,03:19:49.000,296,11020456,13165,0,1698031188,13098.283536229988,78.43066425000143,53526.65418504 2023-10-23,03:19:50.000,296,11020465,13285,0,1698031189,13098.270063609998,78.41656599000271,53526.61924944001 2023-10-23,03:19:51.000,296,11020512,13365,0,1698031190,13098.310481469998,78.43771338000079,53526.66117216 2023-10-23,03:19:52.000,296,11020486,13125,0,1698031191,13098.276799919993,78.43066425000143,53526.6052752 2023-10-23,03:19:53.000,296,11020464,13045,0,1698031192,13098.175755269993,78.43771338000079,53526.56335248 2023-10-23,03:19:54.000,296,11020444,13365,0,1698031193,13098.169018959998,78.388369469998,53526.50046840001 2023-10-23,03:19:55.000,296,11020478,13125,0,1698031194,13098.175755269993,78.3531238200012,53526.56335248 2023-10-23,03:19:56.000,296,11020514,13485,0,1698031195,13098.195964199993,78.39541860000463,53526.59828808001 2023-10-23,03:19:57.000,296,11020501,13125,0,1698031196,13098.222909439988,78.3531238200012,53526.675146400004 2023-10-23,03:19:58.000,296,11020451,13045,0,1698031197,13098.256590989993,78.32492730000376,53526.6402108 2023-10-23,03:19:59.000,296,11020452,13445,0,1698031198,13098.249854679998,78.30377990999841,53526.65418504 2023-10-23,03:20:00.000,296,11020492,13125,0,1698031199,13098.169018959998,78.37427120999928,53526.577326720006 2023-10-23,03:20:01.000,296,11020451,13205,0,1698031200,13098.189227889998,78.30377990999841,53526.61924944001 2023-10-23,03:20:02.000,296,11020512,13205,0,1698031201,13098.148810029998,78.34607469000184,53526.577326720006 2023-10-23,03:20:03.000,296,11020490,12925,0,1698031202,13098.101655860002,78.33197643000312,53526.56335248 2023-10-23,03:20:04.000,296,11020458,13325,0,1698031203,13098.175755269993,78.30377990999841,53526.63322368 2023-10-23,03:20:05.000,296,11020485,13285,0,1698031204,13098.175755269993,78.3178781700044,53526.66815928001 2023-10-23,03:20:06.000,296,11020471,13245,0,1698031205,13098.175755269993,78.31082903999777,53526.61924944001 2023-10-23,03:20:07.000,296,11020471,13125,0,1698031206,13098.162282650002,78.29673077999905,53526.61226232 2023-10-23,03:20:08.000,296,11020477,13325,0,1698031207,13098.135337409993,78.3531238200012,53526.54239112 2023-10-23,03:20:09.000,296,11020518,13085,0,1698031208,13098.162282650002,78.3178781700044,53526.61924944001 2023-10-23,03:20:10.000,296,11020459,13285,0,1698031209,13098.209436819998,78.31082903999777,53526.59828808001 2023-10-23,03:20:11.000,296,11020452,13245,0,1698031210,13098.155546339993,78.29673077999905,53526.63322368 2023-10-23,03:20:12.000,296,11020481,12965,0,1698031211,13098.101655860002,78.33902556000248,53526.56335248 2023-10-23,03:20:13.000,296,11020522,13365,0,1698031212,13098.108392169997,78.36722207999992,53526.59130096 2023-10-23,03:20:14.000,296,11020475,13285,0,1698031213,13098.182491580003,78.34607469000184,53526.66815928001 2023-10-23,03:20:15.000,296,11020505,12765,0,1698031214,13098.189227889998,78.31082903999777,53526.626236560005 2023-10-23,03:20:16.000,296,11020468,13045,0,1698031215,13098.189227889998,78.34607469000184,53526.63322368 2023-10-23,03:20:17.000,296,11020507,13165,0,1698031216,13098.115128479993,78.36017295000056,53526.59828808001 2023-10-23,03:20:18.000,296,11020460,13405,0,1698031217,13098.115128479993,78.32492730000376,53526.54239112 2023-10-23,03:20:19.000,296,11020497,13085,0,1698031218,13098.067974309997,78.3531238200012,53526.59130096 2023-10-23,03:20:20.000,296,11020465,13605,0,1698031219,13098.162282650002,78.36017295000056,53526.6052752 2023-10-23,03:20:21.000,296,11020439,13205,0,1698031220,13098.182491580003,78.31082903999777,53526.68213352 2023-10-23,03:20:22.000,296,11020431,13085,0,1698031221,13098.148810029998,78.31082903999777,53526.65418504 2023-10-23,03:20:23.000,296,11020501,13085,0,1698031222,13098.061238000002,78.31082903999777,53526.59130096 2023-10-23,03:20:24.000,296,11020547,13205,0,1698031223,13098.067974309997,78.32492730000376,53526.64719792001 2023-10-23,03:20:25.000,296,11020502,13205,0,1698031224,13098.081446930002,78.3178781700044,53526.6402108 2023-10-23,03:20:26.000,296,11020475,13285,0,1698031225,13098.027556449997,78.34607469000184,53526.57033960001 2023-10-23,03:20:27.000,296,11020485,13245,0,1698031226,13097.953457039992,78.33197643000312,53526.556365360004 2023-10-23,03:20:28.000,296,11020427,13245,0,1698031227,13097.966929659997,78.33197643000312,53526.57033960001 2023-10-23,03:20:29.000,296,11020479,13285,0,1698031228,13098.020820140002,78.29673077999905,53526.696107760006 2023-10-23,03:20:30.000,296,11020483,13525,0,1698031229,13097.987138589997,78.30377990999841,53526.66117216 2023-10-23,03:20:31.000,296,11020482,13285,0,1698031230,13097.993874899992,78.29673077999905,53526.696107760006 2023-10-23,03:20:32.000,296,11020493,13165,0,1698031231,13097.953457039992,78.2896816499997,53526.59828808001 2023-10-23,03:20:33.000,296,11020527,13405,0,1698031232,13097.872621319992,78.3178781700044,53526.577326720006 2023-10-23,03:20:34.000,296,11020493,13205,0,1698031233,13097.879357630001,78.29673077999905,53526.58431384 2023-10-23,03:20:35.000,296,11020454,13245,0,1698031234,13097.913039179992,78.26148513000226,53526.66117216 2023-10-23,03:20:36.000,296,11020510,13365,0,1698031235,13097.906302869997,78.2896816499997,53526.64719792001 2023-10-23,03:20:37.000,296,11020478,13365,0,1698031236,13097.872621319992,78.2544360000029,53526.61226232 2023-10-23,03:20:38.000,296,11020432,13125,0,1698031237,13097.838939770001,78.2896816499997,53526.6052752 2023-10-23,03:20:39.000,296,11020525,13005,0,1698031238,13097.892830249992,78.27558339000097,53526.61226232 2023-10-23,03:20:40.000,296,11020497,13125,0,1698031239,13097.838939770001,78.27558339000097,53526.6052752 2023-10-23,03:20:41.000,296,11020480,13125,0,1698031240,13097.825467149996,78.19804296000075,53526.626236560005 2023-10-23,03:20:42.000,296,11020477,13285,0,1698031241,13097.764840359996,78.27558339000097,53526.626236560005 2023-10-23,03:20:43.000,296,11020467,13005,0,1698031242,13097.751367739991,78.2544360000029,53526.59130096 2023-10-23,03:20:44.000,296,11020489,13125,0,1698031243,13097.744631429996,78.2544360000029,53526.68213352 2023-10-23,03:20:45.000,296,11020473,13205,0,1698031244,13097.744631429996,78.22623947999818,53526.65418504 2023-10-23,03:20:46.000,296,11020461,13125,0,1698031245,13097.71768619,78.24033774000418,53526.61924944001 2023-10-23,03:20:47.000,296,11020421,13205,0,1698031246,13097.69747726,78.21214121999947,53526.6402108 2023-10-23,03:20:48.000,296,11020467,13405,0,1698031247,13097.61664154,78.19099383000139,53526.54937824001 2023-10-23,03:20:49.000,296,11020427,13085,0,1698031248,13097.58969629999,78.23328861000482,53526.50046840001 2023-10-23,03:20:50.000,296,11020459,13085,0,1698031249,13097.60990522999,78.19804296000075,53526.556365360004 2023-10-23,03:20:51.000,296,11020457,13085,0,1698031250,13097.63011415999,78.20509209000011,53526.61226232 2023-10-23,03:20:52.000,296,11020470,13245,0,1698031251,13097.562751059995,78.21919034999883,53526.50046840001 2023-10-23,03:20:53.000,296,11020472,13165,0,1698031252,13097.57622368,78.18394470000203,53526.528416880006 2023-10-23,03:20:54.000,296,11020493,13125,0,1698031253,13097.57622368,78.19099383000139,53526.577326720006 2023-10-23,03:20:55.000,296,11020498,13285,0,1698031254,13097.57622368,78.16279731000395,53526.61226232 2023-10-23,03:20:56.000,296,11020484,13285,0,1698031255,13097.562751059995,78.16984644000331,53526.528416880006 2023-10-23,03:20:57.000,296,11020489,13285,0,1698031256,13097.50886057999,78.20509209000011,53526.535404 2023-10-23,03:20:58.000,296,11020466,13285,0,1698031257,13097.481915339995,78.1557481800046,53526.4655328 2023-10-23,03:20:59.000,296,11020444,13085,0,1698031258,13097.502124269995,78.18394470000203,53526.528416880006 2023-10-23,03:21:00.000,296,11020494,13165,0,1698031259,13097.481915339995,78.14869904999796,53526.535404 2023-10-23,03:21:01.000,296,11020483,13205,0,1698031260,13097.47517903,78.16984644000331,53526.535404 2023-10-23,03:21:02.000,296,11020516,12765,0,1698031261,13097.4549701,78.13460078999924,53526.54239112 2023-10-23,03:21:03.000,296,11020500,12965,0,1698031262,13097.441497479995,78.12050253000052,53526.54937824001 2023-10-23,03:21:04.000,296,11020515,12965,0,1698031263,13097.40781592999,78.12050253000052,53526.507455520004 2023-10-23,03:21:05.000,296,11020495,13125,0,1698031264,13097.42802485999,78.12050253000052,53526.535404 2023-10-23,03:21:06.000,296,11020480,13085,0,1698031265,13097.34718913999,78.13460078999924,53526.43758432 2023-10-23,03:21:07.000,296,11020478,12885,0,1698031266,13097.300034969994,78.13460078999924,53526.48649416 2023-10-23,03:21:08.000,296,11020475,13085,0,1698031267,13097.279826039994,78.14869904999796,53526.43059720001 2023-10-23,03:21:09.000,296,11020473,13205,0,1698031268,13097.360661759994,78.09935514000244,53526.50046840001 2023-10-23,03:21:10.000,296,11020449,13365,0,1698031269,13097.340452829994,78.09935514000244,53526.54239112 2023-10-23,03:21:11.000,296,11020479,13445,0,1698031270,13097.35392545,78.08525688000373,53526.54937824001 2023-10-23,03:21:12.000,296,11020505,13325,0,1698031271,13097.273089729999,78.06410948999837,53526.458545680005 2023-10-23,03:21:13.000,296,11020457,13285,0,1698031272,13097.26635341999,78.07820775000437,53526.40264872001 2023-10-23,03:21:14.000,296,11020515,13085,0,1698031273,13097.24614448999,78.1064042700018,53526.47950704001 2023-10-23,03:21:15.000,296,11020472,13085,0,1698031274,13097.219199249994,78.08525688000373,53526.43059720001 2023-10-23,03:21:16.000,296,11020511,13165,0,1698031275,13097.24614448999,78.07115861999773,53526.52142976001 2023-10-23,03:21:17.000,296,11020441,12925,0,1698031276,13097.239408179994,78.09230601000309,53526.4655328 2023-10-23,03:21:18.000,296,11020477,13325,0,1698031277,13097.252880799999,78.08525688000373,53526.4655328 2023-10-23,03:21:19.000,296,11020485,13245,0,1698031278,13097.212462939999,78.1064042700018,53526.45155856001 2023-10-23,03:21:20.000,296,11020475,13405,0,1698031279,13097.232671869999,78.07820775000437,53526.43059720001 2023-10-23,03:21:21.000,296,11020462,13125,0,1698031280,13097.212462939999,78.05706035999901,53526.4655328 2023-10-23,03:21:22.000,296,11020496,13205,0,1698031281,13097.118154599993,78.07115861999773,53526.3956616 2023-10-23,03:21:23.000,296,11020510,13245,0,1698031282,13097.145099839989,78.05706035999901,53526.3956616 2023-10-23,03:21:24.000,296,11020466,13125,0,1698031283,13097.151836149998,78.05001122999965,53526.50046840001 2023-10-23,03:21:25.000,296,11020499,13285,0,1698031284,13097.165308769989,78.08525688000373,53526.507455520004 2023-10-23,03:21:26.000,296,11020471,13285,0,1698031285,13097.151836149998,78.02886384000158,53526.49348128 2023-10-23,03:21:27.000,296,11020484,13405,0,1698031286,13097.131627219998,78.05001122999965,53526.44457144 2023-10-23,03:21:28.000,296,11020462,12965,0,1698031287,13097.165308769989,78.0077164500035,53526.47251992 2023-10-23,03:21:29.000,296,11020503,13685,0,1698031288,13097.124890909989,78.02181471000222,53526.45155856001 2023-10-23,03:21:30.000,296,11020491,13325,0,1698031289,13097.097945669993,78.02886384000158,53526.43758432 2023-10-23,03:21:31.000,296,11020448,12885,0,1698031290,13097.064264119988,78.03591297000094,53526.44457144 2023-10-23,03:21:32.000,296,11020447,13245,0,1698031291,13097.037318879993,78.05706035999901,53526.409635840006 2023-10-23,03:21:33.000,296,11020457,13285,0,1698031292,13097.017109949993,78.0429621000003,53526.42361008 2023-10-23,03:21:34.000,296,11020438,13085,0,1698031293,13097.071000429998,78.05001122999965,53526.458545680005 2023-10-23,03:21:35.000,296,11020472,13085,0,1698031294,13097.050791499998,78.02181471000222,53526.44457144 2023-10-23,03:21:36.000,296,11020462,13285,0,1698031295,13096.983428400003,78.02886384000158,53526.458545680005 2023-10-23,03:21:37.000,296,11020472,13205,0,1698031296,13096.963219470003,78.03591297000094,53526.339764640004 2023-10-23,03:21:38.000,296,11020465,13325,0,1698031297,13096.956483159993,78.01476558000286,53526.3956616 2023-10-23,03:21:39.000,296,11020502,13205,0,1698031298,13096.909328989997,78.02181471000222,53526.339764640004 2023-10-23,03:21:40.000,296,11020449,13245,0,1698031299,13096.963219470003,78.02886384000158,53526.40264872001 2023-10-23,03:21:41.000,296,11020443,13085,0,1698031300,13096.956483159993,78.0077164500035,53526.41662296 2023-10-23,03:21:42.000,296,11020498,13205,0,1698031301,13096.929537919998,78.01476558000286,53526.3956616 2023-10-23,03:21:43.000,296,11020484,13405,0,1698031302,13096.875647439992,78.0077164500035,53526.36771312 2023-10-23,03:21:44.000,296,11020510,13285,0,1698031303,13096.848702199997,77.99361819000478,53526.35373888001 2023-10-23,03:21:45.000,296,11020478,13205,0,1698031304,13096.875647439992,78.00066732000414,53526.36771312 2023-10-23,03:21:46.000,296,11020463,13405,0,1698031305,13096.862174820002,78.01476558000286,53526.339764640004 2023-10-23,03:21:47.000,296,11020476,12965,0,1698031306,13096.815020649992,77.96542167000007,53526.290854800005 2023-10-23,03:21:48.000,296,11020471,12765,0,1698031307,13096.781339100002,77.97951992999879,53526.26290632001 2023-10-23,03:21:49.000,296,11020527,13285,0,1698031308,13096.808284339997,77.95132341000135,53526.3257904 2023-10-23,03:21:50.000,296,11020475,13245,0,1698031309,13096.868911129997,77.92312689000391,53526.35373888001 2023-10-23,03:21:51.000,296,11020489,13125,0,1698031310,13096.821756960002,77.90902862999792,53526.31181616001 2023-10-23,03:21:52.000,296,11020491,13525,0,1698031311,13096.835229579992,77.91607776000455,53526.26989344 2023-10-23,03:21:53.000,296,11020482,13165,0,1698031312,13096.754393859992,77.91607776000455,53526.23495784001 2023-10-23,03:21:54.000,296,11020472,13445,0,1698031313,13096.794811719992,77.88083211000048,53526.24893208 2023-10-23,03:21:55.000,296,11020503,13245,0,1698031314,13096.808284339997,77.90197949999856,53526.31181616001 2023-10-23,03:21:56.000,296,11020493,13125,0,1698031315,13096.828493269997,77.90197949999856,53526.26290632001 2023-10-23,03:21:57.000,296,11020461,13285,0,1698031316,13096.828493269997,77.86673385000176,53526.27688056 2023-10-23,03:21:58.000,296,11020496,13205,0,1698031317,13096.835229579992,77.88788123999984,53526.27688056 2023-10-23,03:21:59.000,296,11020463,12725,0,1698031318,13096.889120059997,77.88083211000048,53526.30482904 2023-10-23,03:22:00.000,296,11020522,13205,0,1698031319,13096.862174820002,77.85263559000305,53526.2559192 2023-10-23,03:22:01.000,296,11020499,13005,0,1698031320,13096.862174820002,77.86673385000176,53526.29784192 2023-10-23,03:22:02.000,296,11020477,13125,0,1698031321,13096.821756960002,77.88788123999984,53526.26989344 2023-10-23,03:22:03.000,296,11020506,12965,0,1698031322,13096.815020649992,77.88083211000048,53526.241944960006 2023-10-23,03:22:04.000,296,11020524,13405,0,1698031323,13096.868911129997,77.8949303699992,53526.28386768001 2023-10-23,03:22:05.000,296,11020519,13005,0,1698031324,13096.889120059997,77.83853733000433,53526.29784192 2023-10-23,03:22:06.000,296,11020486,13085,0,1698031325,13096.868911129997,77.90902862999792,53526.26290632001 2023-10-23,03:22:07.000,296,11020485,13245,0,1698031326,13096.821756960002,77.90902862999792,53526.21399648001 2023-10-23,03:22:08.000,296,11020450,13045,0,1698031327,13096.889120059997,77.92312689000391,53526.24893208 2023-10-23,03:22:09.000,296,11020458,13285,0,1698031328,13096.862174820002,77.91607776000455,53526.26989344 2023-10-23,03:22:10.000,296,11020511,13125,0,1698031329,13096.882383750002,77.93722515000263,53526.24893208 2023-10-23,03:22:11.000,296,11020453,13125,0,1698031330,13096.916065299993,77.96542167000007,53526.24893208 2023-10-23,03:22:12.000,296,11020497,13085,0,1698031331,13096.875647439992,78.00066732000414,53526.123163920005 2023-10-23,03:22:13.000,296,11020499,13005,0,1698031332,13096.949746849998,77.97247079999943,53526.21399648001 2023-10-23,03:22:14.000,296,11020469,13165,0,1698031333,13096.936274229993,77.97951992999879,53526.18604800001 2023-10-23,03:22:15.000,296,11020455,13045,0,1698031334,13097.017109949993,77.98656905999815,53526.26290632001 2023-10-23,03:22:16.000,296,11020526,13045,0,1698031335,13097.003637329988,78.03591297000094,53526.193035120006 2023-10-23,03:22:17.000,296,11020447,13165,0,1698031336,13097.023846259988,78.05706035999901,53526.23495784001 2023-10-23,03:22:18.000,296,11020490,13045,0,1698031337,13096.963219470003,78.05706035999901,53526.123163920005 2023-10-23,03:22:19.000,296,11020508,13245,0,1698031338,13096.969955779998,78.09230601000309,53526.14412528001 2023-10-23,03:22:20.000,296,11020500,13165,0,1698031339,13097.064264119988,78.09230601000309,53526.220983600004 2023-10-23,03:22:21.000,296,11020478,13205,0,1698031340,13097.131627219998,78.08525688000373,53526.23495784001 2023-10-23,03:22:22.000,296,11020469,13285,0,1698031341,13097.124890909989,78.13460078999924,53526.20002224 2023-10-23,03:22:23.000,296,11020515,13445,0,1698031342,13097.104681979989,78.17689557000267,53526.14412528001 2023-10-23,03:22:24.000,296,11020503,13125,0,1698031343,13097.145099839989,78.14869904999796,53526.18604800001 2023-10-23,03:22:25.000,296,11020486,13245,0,1698031344,13097.172045079998,78.16279731000395,53526.16508664001 2023-10-23,03:22:26.000,296,11020468,13125,0,1698031345,13097.185517699989,78.14869904999796,53526.172073760004 2023-10-23,03:22:27.000,296,11020492,13285,0,1698031346,13097.131627219998,78.18394470000203,53526.10220256 2023-10-23,03:22:28.000,296,11020419,13085,0,1698031347,13097.165308769989,78.19099383000139,53526.1511124 2023-10-23,03:22:29.000,296,11020524,13125,0,1698031348,13097.273089729999,78.21919034999883,53526.26290632001 2023-10-23,03:22:30.000,296,11020479,12805,0,1698031349,13097.273089729999,78.18394470000203,53526.24893208 2023-10-23,03:22:31.000,296,11020481,13125,0,1698031350,13097.28656234999,78.19804296000075,53526.241944960006 2023-10-23,03:22:32.000,296,11020523,13205,0,1698031351,13097.279826039994,78.21919034999883,53526.24893208 2023-10-23,03:22:33.000,296,11020457,13205,0,1698031352,13097.232671869999,78.21919034999883,53526.220983600004 2023-10-23,03:22:34.000,296,11020485,12965,0,1698031353,13097.24614448999,78.2544360000029,53526.220983600004 2023-10-23,03:22:35.000,296,11020443,13525,0,1698031354,13097.300034969994,78.26148513000226,53526.22797072 2023-10-23,03:22:36.000,296,11020507,13405,0,1698031355,13097.313507589999,78.26148513000226,53526.26290632001 2023-10-23,03:22:37.000,296,11020454,12725,0,1698031356,13097.30677127999,78.22623947999818,53526.18604800001 2023-10-23,03:22:38.000,296,11020468,13245,0,1698031357,13097.300034969994,78.28263252000033,53526.193035120006 2023-10-23,03:22:39.000,296,11020467,13165,0,1698031358,13097.340452829994,78.28263252000033,53526.26989344 2023-10-23,03:22:40.000,296,11020441,13365,0,1698031359,13097.36739806999,78.28263252000033,53526.241944960006 2023-10-23,03:22:41.000,296,11020478,13405,0,1698031360,13097.421288549995,78.29673077999905,53526.2559192 2023-10-23,03:22:42.000,296,11020528,13325,0,1698031361,13097.37413438,78.29673077999905,53526.23495784001 2023-10-23,03:22:43.000,296,11020492,13285,0,1698031362,13097.380870689994,78.28263252000033,53526.20002224 2023-10-23,03:22:44.000,296,11020512,13085,0,1698031363,13097.42802485999,78.29673077999905,53526.30482904 2023-10-23,03:22:45.000,296,11020488,13205,0,1698031364,13097.47517903,78.29673077999905,53526.26290632001 2023-10-23,03:22:46.000,296,11020462,13005,0,1698031365,13097.48865164999,78.3178781700044,53526.360726000006 2023-10-23,03:22:47.000,296,11020452,13205,0,1698031366,13097.47517903,78.3178781700044,53526.290854800005 2023-10-23,03:22:48.000,296,11020466,13165,0,1698031367,13097.47517903,78.31082903999777,53526.3257904 2023-10-23,03:22:49.000,296,11020484,13165,0,1698031368,13097.48865164999,78.30377990999841,53526.290854800005 2023-10-23,03:22:50.000,296,11020461,13325,0,1698031369,13097.542542129995,78.3178781700044,53526.31880328 2023-10-23,03:22:51.000,296,11020464,13085,0,1698031370,13097.51559689,78.33197643000312,53526.38168736001 2023-10-23,03:22:52.000,296,11020469,13165,0,1698031371,13097.50886057999,78.31082903999777,53526.28386768001 2023-10-23,03:22:53.000,296,11020484,13205,0,1698031372,13097.542542129995,78.34607469000184,53526.28386768001 2023-10-23,03:22:54.000,296,11020507,13205,0,1698031373,13097.55601475,78.31082903999777,53526.360726000006 2023-10-23,03:22:55.000,296,11020458,13205,0,1698031374,13097.58969629999,78.30377990999841,53526.41662296 2023-10-23,03:22:56.000,296,11020460,13045,0,1698031375,13097.55601475,78.32492730000376,53526.31880328 2023-10-23,03:22:57.000,296,11020465,13125,0,1698031376,13097.542542129995,78.36017295000056,53526.29784192 2023-10-23,03:22:58.000,296,11020499,13005,0,1698031377,13097.56948736999,78.33197643000312,53526.35373888001 2023-10-23,03:22:59.000,296,11020462,13525,0,1698031378,13097.59643261,78.3178781700044,53526.3956616 2023-10-23,03:23:00.000,296,11020507,13045,0,1698031379,13097.58969629999,78.32492730000376,53526.3956616 2023-10-23,03:23:01.000,296,11020466,13165,0,1698031380,13097.67053201999,78.33197643000312,53526.458545680005 2023-10-23,03:23:02.000,296,11020492,13285,0,1698031381,13097.663795709996,78.3531238200012,53526.43758432 2023-10-23,03:23:03.000,296,11020515,12965,0,1698031382,13097.61664154,78.36017295000056,53526.409635840006 2023-10-23,03:23:04.000,296,11020469,13005,0,1698031383,13097.643586779996,78.37427120999928,53526.43059720001 2023-10-23,03:23:05.000,296,11020496,12845,0,1698031384,13097.6570594,78.38132033999864,53526.48649416 2023-10-23,03:23:06.000,296,11020503,13245,0,1698031385,13097.63685047,78.39541860000463,53526.48649416 2023-10-23,03:23:07.000,296,11020522,12765,0,1698031386,13097.60990522999,78.40246773000399,53526.52142976001 2023-10-23,03:23:08.000,296,11020458,13205,0,1698031387,13097.57622368,78.40246773000399,53526.458545680005 2023-10-23,03:23:09.000,296,11020471,13485,0,1698031388,13097.63685047,78.40951686000335,53526.47251992 2023-10-23,03:23:10.000,296,11020489,13085,0,1698031389,13097.663795709996,78.40246773000399,53526.507455520004 2023-10-23,03:23:11.000,296,11020472,13005,0,1698031390,13097.67053201999,78.37427120999928,53526.556365360004 2023-10-23,03:23:12.000,296,11020518,12925,0,1698031391,13097.63685047,78.40951686000335,53526.528416880006 2023-10-23,03:23:13.000,296,11020497,13365,0,1698031392,13097.562751059995,78.42361512000207,53526.458545680005 2023-10-23,03:23:14.000,296,11020448,13205,0,1698031393,13097.60990522999,78.43066425000143,53526.4655328 2023-10-23,03:23:15.000,296,11020487,12885,0,1698031394,13097.63011415999,78.44476251000015,53526.528416880006 2023-10-23,03:23:16.000,296,11020507,13325,0,1698031395,13097.603168919995,78.43066425000143,53526.47950704001 2023-10-23,03:23:17.000,296,11020452,13085,0,1698031396,13097.684004639996,78.43771338000079,53526.47251992 2023-10-23,03:23:18.000,296,11020489,13285,0,1698031397,13097.623377849995,78.43066425000143,53526.507455520004 2023-10-23,03:23:19.000,296,11020435,13125,0,1698031398,13097.704213569996,78.39541860000463,53526.57033960001 2023-10-23,03:23:20.000,296,11020459,13165,0,1698031399,13097.65032308999,78.41656599000271,53526.577326720006 2023-10-23,03:23:21.000,296,11020483,13325,0,1698031400,13097.69074094999,78.43771338000079,53526.54937824001 2023-10-23,03:23:22.000,296,11020464,13005,0,1698031401,13097.60990522999,78.46590989999822,53526.47950704001 2023-10-23,03:23:23.000,296,11020451,13045,0,1698031402,13097.623377849995,78.4518116399995,53526.458545680005 2023-10-23,03:23:24.000,296,11020472,13005,0,1698031403,13097.67053201999,78.43771338000079,53526.59130096 2023-10-23,03:23:25.000,296,11020508,13165,0,1698031404,13097.69747726,78.43066425000143,53526.59828808001 2023-10-23,03:23:26.000,296,11020505,12965,0,1698031405,13097.663795709996,78.44476251000015,53526.56335248 2023-10-23,03:23:27.000,296,11020453,13245,0,1698031406,13097.65032308999,78.44476251000015,53526.51444264 2023-10-23,03:23:28.000,296,11020438,12965,0,1698031407,13097.684004639996,78.45886076999886,53526.57033960001 2023-10-23,03:23:29.000,296,11020488,13125,0,1698031408,13097.69074094999,78.44476251000015,53526.54937824001 2023-10-23,03:23:30.000,296,11020432,13085,0,1698031409,13097.69747726,78.4518116399995,53526.54239112 2023-10-23,03:23:31.000,296,11020480,12885,0,1698031410,13097.663795709996,78.43771338000079,53526.556365360004 2023-10-23,03:23:32.000,296,11020450,13525,0,1698031411,13097.69747726,78.43771338000079,53526.50046840001 2023-10-23,03:23:33.000,296,11020491,12885,0,1698031412,13097.710949879991,78.45886076999886,53526.54239112 2023-10-23,03:23:34.000,296,11020470,13325,0,1698031413,13097.751367739991,78.43771338000079,53526.6052752 2023-10-23,03:23:35.000,296,11020485,13085,0,1698031414,13097.751367739991,78.49410642000294,53526.54239112 2023-10-23,03:23:36.000,296,11020418,13085,0,1698031415,13097.731158809991,78.46590989999822,53526.528416880006 2023-10-23,03:23:37.000,296,11020469,13165,0,1698031416,13097.6570594,78.46590989999822,53526.507455520004 2023-10-23,03:23:38.000,296,11020508,13125,0,1698031417,13097.69747726,78.46590989999822,53526.52142976001 2023-10-23,03:23:39.000,296,11020449,13205,0,1698031418,13097.764840359996,78.4518116399995,53526.577326720006 2023-10-23,03:23:40.000,296,11020523,13085,0,1698031419,13097.75810405,78.4518116399995,53526.58431384 2023-10-23,03:23:41.000,296,11020473,13485,0,1698031420,13097.798521910001,78.49410642000294,53526.61226232 2023-10-23,03:23:42.000,296,11020431,13445,0,1698031421,13097.791785599991,78.4518116399995,53526.577326720006 2023-10-23,03:23:43.000,296,11020482,13365,0,1698031422,13097.798521910001,78.5011555500023,53526.50046840001 2023-10-23,03:23:44.000,296,11020456,13045,0,1698031423,13097.825467149996,78.48705729000358,53526.54239112 2023-10-23,03:23:45.000,296,11020455,13125,0,1698031424,13097.832203459991,78.48705729000358,53526.54239112 2023-10-23,03:23:46.000,296,11020509,12885,0,1698031425,13097.838939770001,78.48000816000422,53526.54937824001 2023-10-23,03:23:47.000,296,11020439,13005,0,1698031426,13097.785049289996,78.47295903000486,53526.59828808001 2023-10-23,03:23:48.000,296,11020503,12765,0,1698031427,13097.811994529991,78.49410642000294,53526.51444264 2023-10-23,03:23:49.000,296,11020447,12965,0,1698031428,13097.899566560001,78.5011555500023,53526.61924944001 2023-10-23,03:23:50.000,296,11020463,13005,0,1698031429,13097.913039179992,78.5011555500023,53526.61924944001 2023-10-23,03:23:51.000,296,11020422,13285,0,1698031430,13097.892830249992,78.52935206999973,53526.64719792001 2023-10-23,03:23:52.000,296,11020487,13445,0,1698031431,13097.906302869997,78.51525381000101,53526.63322368 2023-10-23,03:23:53.000,296,11020474,13525,0,1698031432,13097.865885009996,78.49410642000294,53526.59130096 2023-10-23,03:23:54.000,296,11020455,13245,0,1698031433,13097.892830249992,78.48000816000422,53526.58431384 2023-10-23,03:23:55.000,296,11020475,13085,0,1698031434,13097.939984420002,78.45886076999886,53526.66815928001 2023-10-23,03:23:56.000,296,11020474,13205,0,1698031435,13097.933248109992,78.49410642000294,53526.68213352 2023-10-23,03:23:57.000,296,11020507,13005,0,1698031436,13097.913039179992,78.51525381000101,53526.6402108 2023-10-23,03:23:58.000,296,11020525,13005,0,1698031437,13097.913039179992,78.52935206999973,53526.59130096 2023-10-23,03:23:59.000,296,11020485,13085,0,1698031438,13097.966929659997,78.50820468000165,53526.73104336 2023-10-23,03:24:00.000,296,11020448,13085,0,1698031439,13097.953457039992,78.49410642000294,53526.68213352 2023-10-23,03:24:01.000,296,11020503,13085,0,1698031440,13097.939984420002,78.5011555500023,53526.724056240004 2023-10-23,03:24:02.000,296,11020520,13325,0,1698031441,13097.966929659997,78.51525381000101,53526.66117216 2023-10-23,03:24:03.000,296,11020505,13125,0,1698031442,13097.939984420002,78.52230294000037,53526.675146400004 2023-10-23,03:24:04.000,296,11020452,12885,0,1698031443,13097.946720729997,78.50820468000165,53526.63322368 2023-10-23,03:24:05.000,296,11020479,13205,0,1698031444,13098.000611210002,78.48000816000422,53526.66815928001 2023-10-23,03:24:06.000,296,11020506,13045,0,1698031445,13097.993874899992,78.48705729000358,53526.75200472 2023-10-23,03:24:07.000,296,11020443,13285,0,1698031446,13098.007347519997,78.49410642000294,53526.71706912001 2023-10-23,03:24:08.000,296,11020456,13085,0,1698031447,13097.933248109992,78.48000816000422,53526.675146400004 2023-10-23,03:24:09.000,296,11020508,13365,0,1698031448,13097.960193350002,78.47295903000486,53526.675146400004 2023-10-23,03:24:10.000,296,11020512,13205,0,1698031449,13098.020820140002,78.46590989999822,53526.75200472 2023-10-23,03:24:11.000,296,11020487,13125,0,1698031450,13098.007347519997,78.47295903000486,53526.75899184 2023-10-23,03:24:12.000,296,11020501,12845,0,1698031451,13098.007347519997,78.4518116399995,53526.75200472 2023-10-23,03:24:13.000,296,11020473,13285,0,1698031452,13097.987138589997,78.45886076999886,53526.73803048001 2023-10-23,03:24:14.000,296,11020485,13325,0,1698031453,13098.074710619992,78.43771338000079,53526.78694032001 2023-10-23,03:24:15.000,296,11020476,13365,0,1698031454,13098.041029070002,78.40951686000335,53526.793927440005 2023-10-23,03:24:16.000,296,11020487,13085,0,1698031455,13098.061238000002,78.40951686000335,53526.710082 2023-10-23,03:24:17.000,296,11020452,13125,0,1698031456,13098.047765379997,78.42361512000207,53526.68213352 2023-10-23,03:24:18.000,296,11020513,13245,0,1698031457,13098.014083829992,78.43066425000143,53526.75200472 2023-10-23,03:24:19.000,296,11020480,13325,0,1698031458,13098.054501689992,78.41656599000271,53526.78694032001 2023-10-23,03:24:20.000,296,11020456,13245,0,1698031459,13098.054501689992,78.39541860000463,53526.76597896001 2023-10-23,03:24:21.000,296,11020488,12885,0,1698031460,13098.054501689992,78.40951686000335,53526.80091456 2023-10-23,03:24:22.000,296,11020467,12965,0,1698031461,13098.074710619992,78.43771338000079,53526.77296608 2023-10-23,03:24:23.000,296,11020516,13165,0,1698031462,13098.027556449997,78.37427120999928,53526.75899184 2023-10-23,03:24:24.000,296,11020445,13405,0,1698031463,13098.034292759992,78.37427120999928,53526.68912064001 2023-10-23,03:24:25.000,296,11020474,13045,0,1698031464,13098.054501689992,78.36722207999992,53526.80091456 2023-10-23,03:24:26.000,296,11020481,13405,0,1698031465,13098.088183239997,78.388369469998,53526.80790168 2023-10-23,03:24:27.000,296,11020500,13205,0,1698031466,13098.034292759992,78.3531238200012,53526.82187592 2023-10-23,03:24:28.000,296,11020488,13285,0,1698031467,13098.014083829992,78.39541860000463,53526.793927440005 2023-10-23,03:24:29.000,296,11020486,13205,0,1698031468,13098.101655860002,78.33902556000248,53526.88476000001 2023-10-23,03:24:30.000,296,11020479,13245,0,1698031469,13098.108392169997,78.34607469000184,53526.88476000001 2023-10-23,03:24:31.000,296,11020486,12845,0,1698031470,13098.101655860002,78.3178781700044,53526.90572136001 2023-10-23,03:24:32.000,296,11020496,13045,0,1698031471,13098.067974309997,78.3178781700044,53526.842837280004 2023-10-23,03:24:33.000,296,11020469,13085,0,1698031472,13098.027556449997,78.36722207999992,53526.80790168 2023-10-23,03:24:34.000,296,11020513,13245,0,1698031473,13098.020820140002,78.33197643000312,53526.77296608 2023-10-23,03:24:35.000,296,11020491,13245,0,1698031474,13098.047765379997,78.3531238200012,53526.87777288 2023-10-23,03:24:36.000,296,11020452,13205,0,1698031475,13098.054501689992,78.36017295000056,53526.89873424 2023-10-23,03:24:37.000,296,11020446,13365,0,1698031476,13098.020820140002,78.32492730000376,53526.88476000001 2023-10-23,03:24:38.000,296,11020483,13165,0,1698031477,13098.074710619992,78.29673077999905,53526.8498244 2023-10-23,03:24:39.000,296,11020501,13005,0,1698031478,13098.041029070002,78.27558339000097,53526.88476000001 2023-10-23,03:24:40.000,296,11020517,13205,0,1698031479,13098.027556449997,78.32492730000376,53526.87078576 2023-10-23,03:24:41.000,296,11020462,13245,0,1698031480,13098.000611210002,78.29673077999905,53526.90572136001 2023-10-23,03:24:42.000,296,11020477,13285,0,1698031481,13097.987138589997,78.36017295000056,53526.8498244 2023-10-23,03:24:43.000,296,11020483,13245,0,1698031482,13098.000611210002,78.31082903999777,53526.83585016001 2023-10-23,03:24:44.000,296,11020470,13245,0,1698031483,13098.047765379997,78.2896816499997,53526.93366984001 2023-10-23,03:24:45.000,296,11020455,13165,0,1698031484,13098.061238000002,78.26853426000162,53526.99655392 2023-10-23,03:24:46.000,296,11020479,13245,0,1698031485,13098.067974309997,78.27558339000097,53526.97559256 2023-10-23,03:24:47.000,296,11020449,13405,0,1698031486,13098.041029070002,78.29673077999905,53526.94065696 2023-10-23,03:24:48.000,296,11020499,12925,0,1698031487,13098.074710619992,78.24738687000354,53526.95463120001 2023-10-23,03:24:49.000,296,11020478,13245,0,1698031488,13098.088183239997,78.26148513000226,53526.94764408 2023-10-23,03:24:50.000,296,11020495,13405,0,1698031489,13098.034292759992,78.26853426000162,53526.95463120001 2023-10-23,03:24:51.000,296,11020499,13245,0,1698031490,13098.007347519997,78.24738687000354,53526.95463120001 2023-10-23,03:24:52.000,296,11020472,13325,0,1698031491,13097.987138589997,78.23328861000482,53526.88476000001 2023-10-23,03:24:53.000,296,11020476,13285,0,1698031492,13098.020820140002,78.24033774000418,53526.912708480006 2023-10-23,03:24:54.000,296,11020513,13205,0,1698031493,13098.047765379997,78.19099383000139,53526.94764408 2023-10-23,03:24:55.000,296,11020493,13365,0,1698031494,13098.027556449997,78.18394470000203,53526.94065696 2023-10-23,03:24:56.000,296,11020525,13485,0,1698031495,13097.987138589997,78.21214121999947,53526.92668272 2023-10-23,03:24:57.000,296,11020502,13165,0,1698031496,13097.946720729997,78.21919034999883,53526.863798640006 2023-10-23,03:24:58.000,296,11020512,13405,0,1698031497,13097.946720729997,78.20509209000011,53526.891747120004 2023-10-23,03:24:59.000,296,11020542,13245,0,1698031498,13097.973665969992,78.21214121999947,53526.97559256 2023-10-23,03:25:00.000,296,11020441,12925,0,1698031499,13098.000611210002,78.22623947999818,53526.9895668 2023-10-23,03:25:01.000,296,11020447,13205,0,1698031500,13098.047765379997,78.21214121999947,53526.97559256 2023-10-23,03:25:02.000,296,11020444,13005,0,1698031501,13098.047765379997,78.21214121999947,53527.010528160004 2023-10-23,03:25:03.000,296,11020494,13085,0,1698031502,13097.993874899992,78.21214121999947,53526.9895668 2023-10-23,03:25:04.000,296,11020460,13285,0,1698031503,13097.973665969992,78.19099383000139,53526.92668272 2023-10-23,03:25:05.000,296,11020497,12885,0,1698031504,13097.933248109992,78.16279731000395,53526.88476000001 2023-10-23,03:25:06.000,296,11020493,13005,0,1698031505,13097.946720729997,78.14869904999796,53526.94065696 2023-10-23,03:25:07.000,296,11020494,13165,0,1698031506,13097.933248109992,78.1557481800046,53526.96860544 2023-10-23,03:25:08.000,296,11020497,12965,0,1698031507,13097.892830249992,78.17689557000267,53526.94065696 2023-10-23,03:25:09.000,296,11020493,13285,0,1698031508,13097.926511799997,78.13460078999924,53526.93366984001 2023-10-23,03:25:10.000,296,11020453,13365,0,1698031509,13097.966929659997,78.1416499199986,53526.95463120001 2023-10-23,03:25:11.000,296,11020530,13445,0,1698031510,13097.953457039992,78.12050253000052,53526.97559256 2023-10-23,03:25:12.000,296,11020460,13125,0,1698031511,13097.953457039992,78.1557481800046,53526.93366984001 2023-10-23,03:25:13.000,296,11020527,13285,0,1698031512,13097.933248109992,78.12050253000052,53526.87078576 2023-10-23,03:25:14.000,296,11020521,13285,0,1698031513,13097.899566560001,78.12755165999988,53526.88476000001 2023-10-23,03:25:15.000,296,11020454,13085,0,1698031514,13097.933248109992,78.09935514000244,53526.95463120001 2023-10-23,03:25:16.000,296,11020478,13125,0,1698031515,13097.973665969992,78.1416499199986,53526.9895668 2023-10-23,03:25:17.000,296,11020457,13125,0,1698031516,13097.872621319992,78.09935514000244,53526.961618320005 2023-10-23,03:25:18.000,296,11020477,13165,0,1698031517,13097.919775490001,78.08525688000373,53526.89873424 2023-10-23,03:25:19.000,296,11020502,13165,0,1698031518,13097.865885009996,78.09935514000244,53526.87078576 2023-10-23,03:25:20.000,296,11020524,13365,0,1698031519,13097.879357630001,78.07820775000437,53526.9196956 2023-10-23,03:25:21.000,296,11020450,13365,0,1698031520,13097.886093939996,78.05001122999965,53526.891747120004 2023-10-23,03:25:22.000,296,11020455,12965,0,1698031521,13097.879357630001,78.05001122999965,53526.87777288 2023-10-23,03:25:23.000,296,11020509,13165,0,1698031522,13097.811994529991,78.06410948999837,53526.83585016001 2023-10-23,03:25:24.000,296,11020530,13165,0,1698031523,13097.865885009996,78.09230601000309,53526.92668272 2023-10-23,03:25:25.000,296,11020481,12965,0,1698031524,13097.879357630001,78.0429621000003,53526.94764408 2023-10-23,03:25:26.000,296,11020465,13165,0,1698031525,13097.852412389992,78.09230601000309,53526.93366984001 2023-10-23,03:25:27.000,296,11020510,13285,0,1698031526,13097.818730840001,78.0429621000003,53526.88476000001 2023-10-23,03:25:28.000,296,11020495,12965,0,1698031527,13097.825467149996,78.09935514000244,53526.9196956 2023-10-23,03:25:29.000,296,11020492,13005,0,1698031528,13097.825467149996,78.07115861999773,53526.93366984001 2023-10-23,03:25:30.000,296,11020496,13245,0,1698031529,13097.825467149996,78.05001122999965,53526.94764408 2023-10-23,03:25:31.000,296,11020485,13165,0,1698031530,13097.811994529991,78.03591297000094,53526.912708480006 2023-10-23,03:25:32.000,296,11020502,13325,0,1698031531,13097.785049289996,78.07115861999773,53526.842837280004 2023-10-23,03:25:33.000,296,11020450,13085,0,1698031532,13097.832203459991,78.03591297000094,53526.82886304 2023-10-23,03:25:35.000,296,11020511,13445,0,1698031534,13097.879357630001,78.03591297000094,53526.92668272 2023-10-23,03:25:36.000,296,11020507,13285,0,1698031535,13097.785049289996,78.0429621000003,53526.93366984001 2023-10-23,03:25:37.000,296,11020537,13365,0,1698031536,13097.845676079996,78.0429621000003,53526.87777288 2023-10-23,03:25:38.000,296,11020476,12965,0,1698031537,13097.798521910001,78.0429621000003,53526.842837280004 2023-10-23,03:25:39.000,296,11020493,13125,0,1698031538,13097.764840359996,78.01476558000286,53526.82886304 2023-10-23,03:25:40.000,296,11020455,12965,0,1698031539,13097.838939770001,78.02181471000222,53526.95463120001 2023-10-23,03:25:41.000,296,11020488,13485,0,1698031540,13097.852412389992,78.02886384000158,53526.94065696 2023-10-23,03:25:42.000,296,11020489,13485,0,1698031541,13097.845676079996,78.02886384000158,53526.90572136001 2023-10-23,03:25:43.000,296,11020517,13405,0,1698031542,13097.852412389992,78.02886384000158,53526.97559256 2023-10-23,03:25:44.000,296,11020505,13045,0,1698031543,13097.764840359996,78.03591297000094,53526.87078576 2023-10-23,03:25:45.000,296,11020466,13125,0,1698031544,13097.798521910001,78.0429621000003,53526.8498244 2023-10-23,03:25:46.000,296,11020506,13125,0,1698031545,13097.818730840001,78.0429621000003,53526.891747120004 2023-10-23,03:25:47.000,296,11020489,13445,0,1698031546,13097.832203459991,78.02886384000158,53526.961618320005 2023-10-23,03:25:48.000,296,11020438,13245,0,1698031547,13097.75810405,78.05706035999901,53526.89873424 2023-10-23,03:25:49.000,296,11020479,13165,0,1698031548,13097.791785599991,78.07115861999773,53526.9196956 2023-10-23,03:25:50.000,296,11020479,13085,0,1698031549,13097.818730840001,78.06410948999837,53527.01751528 2023-10-23,03:25:51.000,296,11020546,13085,0,1698031550,13097.811994529991,78.05706035999901,53526.9895668 2023-10-23,03:25:52.000,296,11020494,13205,0,1698031551,13097.805258219996,78.03591297000094,53526.961618320005 2023-10-23,03:25:53.000,296,11020518,13085,0,1698031552,13097.825467149996,78.05001122999965,53526.95463120001 2023-10-23,03:25:54.000,296,11020459,13125,0,1698031553,13097.764840359996,78.02886384000158,53526.92668272 2023-10-23,03:25:55.000,296,11020489,12885,0,1698031554,13097.785049289996,78.03591297000094,53526.93366984001 2023-10-23,03:25:56.000,296,11020480,13365,0,1698031555,13097.832203459991,78.01476558000286,53526.97559256 2023-10-23,03:25:57.000,296,11020484,13285,0,1698031556,13097.845676079996,78.01476558000286,53526.99655392 2023-10-23,03:25:58.000,296,11020485,13285,0,1698031557,13097.872621319992,78.0429621000003,53526.97559256 2023-10-23,03:25:59.000,296,11020459,13565,0,1698031558,13097.778312980001,78.1064042700018,53526.89873424 2023-10-23,03:26:00.000,296,11020516,13205,0,1698031559,13097.838939770001,78.05706035999901,53526.9895668 2023-10-23,03:26:01.000,296,11020489,13045,0,1698031560,13097.832203459991,78.06410948999837,53526.94065696 2023-10-23,03:26:02.000,296,11020498,13125,0,1698031561,13097.805258219996,78.08525688000373,53526.95463120001 2023-10-23,03:26:03.000,296,11020481,13125,0,1698031562,13097.805258219996,78.1064042700018,53526.93366984001 2023-10-23,03:26:04.000,296,11020508,13045,0,1698031563,13097.778312980001,78.09935514000244,53526.98257968001 2023-10-23,03:26:05.000,296,11020493,13125,0,1698031564,13097.872621319992,78.09230601000309,53526.9895668 2023-10-23,03:26:06.000,296,11020475,13085,0,1698031565,13097.906302869997,78.09935514000244,53527.05245088001 2023-10-23,03:26:07.000,296,11020543,13045,0,1698031566,13097.892830249992,78.06410948999837,53526.99655392 2023-10-23,03:26:08.000,296,11020456,13205,0,1698031567,13097.838939770001,78.07115861999773,53526.891747120004 2023-10-23,03:26:09.000,296,11020475,13165,0,1698031568,13097.886093939996,78.06410948999837,53527.00354104001 2023-10-23,03:26:10.000,296,11020510,13125,0,1698031569,13097.919775490001,78.09230601000309,53527.00354104001 2023-10-23,03:26:11.000,296,11020450,13285,0,1698031570,13097.899566560001,78.09230601000309,53527.00354104001 2023-10-23,03:26:12.000,296,11020457,12925,0,1698031571,13097.939984420002,78.1064042700018,53527.00354104001 2023-10-23,03:26:13.000,296,11020446,13325,0,1698031572,13097.913039179992,78.07820775000437,53526.94764408 2023-10-23,03:26:14.000,296,11020467,13205,0,1698031573,13097.892830249992,78.08525688000373,53526.96860544 2023-10-23,03:26:15.000,296,11020514,13085,0,1698031574,13097.973665969992,78.07115861999773,53527.00354104001 2023-10-23,03:26:16.000,296,11020530,13125,0,1698031575,13097.939984420002,78.05706035999901,53526.99655392 2023-10-23,03:26:17.000,296,11020436,13405,0,1698031576,13097.980402280002,78.09230601000309,53527.01751528 2023-10-23,03:26:18.000,296,11020469,13165,0,1698031577,13097.953457039992,78.06410948999837,53526.96860544 2023-10-23,03:26:19.000,296,11020507,13245,0,1698031578,13097.953457039992,78.07115861999773,53526.96860544 2023-10-23,03:26:20.000,296,11020421,12805,0,1698031579,13097.919775490001,78.07820775000437,53526.94764408 2023-10-23,03:26:21.000,296,11020478,13205,0,1698031580,13098.007347519997,78.09230601000309,53527.080399360006 2023-10-23,03:26:22.000,296,11020460,13085,0,1698031581,13098.047765379997,78.07820775000437,53527.06642512 2023-10-23,03:26:23.000,296,11020469,13125,0,1698031582,13098.041029070002,78.09230601000309,53527.07341224001 2023-10-23,03:26:24.000,296,11020506,13125,0,1698031583,13097.953457039992,78.09230601000309,53527.02450240001 2023-10-23,03:26:25.000,296,11020508,12845,0,1698031584,13097.973665969992,78.11345340000116,53527.01751528 2023-10-23,03:26:26.000,296,11020510,13245,0,1698031585,13097.960193350002,78.11345340000116,53527.06642512 2023-10-23,03:26:27.000,296,11020505,13445,0,1698031586,13098.034292759992,78.1064042700018,53527.129309200005 2023-10-23,03:26:28.000,296,11020477,13085,0,1698031587,13097.973665969992,78.1416499199986,53527.03847664 2023-10-23,03:26:29.000,296,11020480,12965,0,1698031588,13097.960193350002,78.1416499199986,53527.07341224001 2023-10-23,03:26:30.000,296,11020481,13365,0,1698031589,13098.014083829992,78.07820775000437,53527.15027056001 2023-10-23,03:26:31.000,296,11020510,13205,0,1698031590,13098.034292759992,78.1064042700018,53527.12232208001 2023-10-23,03:26:32.000,296,11020492,13165,0,1698031591,13098.034292759992,78.13460078999924,53527.10834784 2023-10-23,03:26:33.000,296,11020532,13125,0,1698031592,13098.007347519997,78.1416499199986,53527.15027056001 2023-10-23,03:26:34.000,296,11020463,12925,0,1698031593,13098.000611210002,78.13460078999924,53527.11533496 2023-10-23,03:26:36.000,296,11020472,13245,0,1698031595,13098.020820140002,78.13460078999924,53527.15725768 2023-10-23,03:26:37.000,296,11020500,13605,0,1698031596,13098.020820140002,78.09935514000244,53527.19219328001 2023-10-23,03:26:38.000,296,11020555,13325,0,1698031597,13098.014083829992,78.11345340000116,53527.21315464 2023-10-23,03:26:39.000,296,11020453,13565,0,1698031598,13097.993874899992,78.13460078999924,53527.13629632 2023-10-23,03:26:40.000,296,11020534,13525,0,1698031599,13098.000611210002,78.16279731000395,53527.19219328001 2023-10-23,03:26:41.000,296,11020483,13045,0,1698031600,13097.993874899992,78.12050253000052,53527.21315464 2023-10-23,03:26:42.000,296,11020431,13205,0,1698031601,13097.987138589997,78.12050253000052,53527.21315464 2023-10-23,03:26:43.000,296,11020482,13045,0,1698031602,13098.047765379997,78.13460078999924,53527.21315464 2023-10-23,03:26:44.000,296,11020459,13245,0,1698031603,13097.980402280002,78.13460078999924,53527.227128880004 2023-10-23,03:26:45.000,296,11020491,13005,0,1698031604,13098.007347519997,78.1416499199986,53527.234116 2023-10-23,03:26:46.000,296,11020500,13125,0,1698031605,13098.034292759992,78.1064042700018,53527.24110312001 2023-10-23,03:26:47.000,296,11020479,13125,0,1698031606,13098.041029070002,78.08525688000373,53527.234116 2023-10-23,03:26:48.000,296,11020507,12925,0,1698031607,13097.946720729997,78.11345340000116,53527.13629632 2023-10-23,03:26:49.000,296,11020465,13045,0,1698031608,13098.034292759992,78.12050253000052,53527.24110312001 2023-10-23,03:26:50.000,296,11020498,13165,0,1698031609,13097.946720729997,78.11345340000116,53527.19219328001 2023-10-23,03:26:51.000,296,11020476,12845,0,1698031610,13097.993874899992,78.09935514000244,53527.22014176001 2023-10-23,03:26:52.000,296,11020488,13085,0,1698031611,13098.007347519997,78.09230601000309,53527.248090240006 2023-10-23,03:26:53.000,296,11020467,13485,0,1698031612,13098.041029070002,78.07820775000437,53527.26206448 2023-10-23,03:26:54.000,296,11020451,13125,0,1698031613,13098.020820140002,78.09230601000309,53527.29001296001 2023-10-23,03:26:55.000,296,11020485,13285,0,1698031614,13097.987138589997,78.07820775000437,53527.27603872 2023-10-23,03:26:56.000,296,11020511,13125,0,1698031615,13097.966929659997,78.09230601000309,53527.24110312001 2023-10-23,03:26:57.000,296,11020470,13245,0,1698031616,13098.014083829992,78.11345340000116,53527.29001296001 2023-10-23,03:26:58.000,296,11020502,13205,0,1698031617,13098.014083829992,78.11345340000116,53527.26206448 2023-10-23,03:27:00.000,296,11020510,13325,0,1698031619,13097.926511799997,78.1064042700018,53527.26206448 2023-10-23,03:27:01.000,296,11020498,13365,0,1698031620,13098.027556449997,78.08525688000373,53527.3738584 2023-10-23,03:27:02.000,296,11020528,13405,0,1698031621,13097.987138589997,78.07115861999773,53527.38783264001 2023-10-23,03:27:03.000,296,11020517,13045,0,1698031622,13097.953457039992,78.08525688000373,53527.29001296001 2023-10-23,03:27:04.000,296,11020470,13205,0,1698031623,13097.993874899992,78.05001122999965,53527.28302584 2023-10-23,03:27:05.000,296,11020462,13325,0,1698031624,13097.987138589997,78.05706035999901,53527.28302584 2023-10-23,03:27:06.000,296,11020467,13085,0,1698031625,13097.919775490001,78.07115861999773,53527.27603872 2023-10-23,03:27:07.000,296,11020460,13125,0,1698031626,13097.919775490001,78.06410948999837,53527.248090240006 2023-10-23,03:27:08.000,296,11020444,13045,0,1698031627,13097.919775490001,78.06410948999837,53527.3039872 2023-10-23,03:27:09.000,296,11020510,12885,0,1698031628,13097.953457039992,78.07820775000437,53527.33193568 2023-10-23,03:27:12.000,296,11020472,13285,0,1698031631,13097.946720729997,78.07115861999773,53527.297000080005 2023-10-23,03:27:13.000,296,11020471,12965,0,1698031632,13097.926511799997,78.06410948999837,53527.33193568 2023-10-23,03:27:14.000,296,11020503,13165,0,1698031633,13097.946720729997,78.07820775000437,53527.345909920004 2023-10-23,03:27:15.000,296,11020463,13085,0,1698031634,13097.859148700001,78.08525688000373,53527.22014176001 2023-10-23,03:27:16.000,296,11020474,13365,0,1698031635,13097.872621319992,78.09230601000309,53527.35988416001 2023-10-23,03:27:18.000,296,11020519,12965,0,1698031637,13097.865885009996,78.1064042700018,53527.31796144001 2023-10-23,03:27:21.000,296,11020485,13005,0,1698031640,13097.825467149996,78.09230601000309,53527.35988416001 2023-10-23,03:27:23.000,296,11020514,13325,0,1698031642,13097.771576669991,78.12755165999988,53527.297000080005 2023-10-23,03:27:26.000,296,11020479,13245,0,1698031645,13097.859148700001,78.12050253000052,53527.40879400001 2023-10-23,03:27:27.000,296,11020478,13205,0,1698031646,13097.818730840001,78.12050253000052,53527.35988416001 2023-10-23,03:27:28.000,296,11020506,13405,0,1698031647,13097.825467149996,78.12755165999988,53527.29001296001 2023-10-23,03:27:30.000,296,11020452,12885,0,1698031649,13097.798521910001,78.1416499199986,53527.33892280001 2023-10-23,03:27:31.000,296,11020468,13285,0,1698031650,13097.791785599991,78.14869904999796,53527.43674248001 2023-10-23,03:27:32.000,296,11020480,13165,0,1698031651,13097.764840359996,78.12755165999988,53527.33892280001 2023-10-23,03:27:33.000,296,11020497,13085,0,1698031652,13097.818730840001,78.14869904999796,53527.345909920004 2023-10-23,03:27:34.000,296,11020461,13085,0,1698031653,13097.811994529991,78.16984644000331,53527.42975536 2023-10-23,03:27:35.000,296,11020530,12845,0,1698031654,13097.744631429996,78.16279731000395,53527.35988416001 2023-10-23,03:27:36.000,296,11020503,13045,0,1698031655,13097.764840359996,78.13460078999924,53527.35289704 2023-10-23,03:27:37.000,296,11020433,13285,0,1698031656,13097.710949879991,78.16984644000331,53527.33193568 2023-10-23,03:27:38.000,296,11020451,12965,0,1698031657,13097.744631429996,78.17689557000267,53527.35289704 2023-10-23,03:27:39.000,296,11020510,13125,0,1698031658,13097.73789512,78.16984644000331,53527.415781120006 2023-10-23,03:27:40.000,296,11020485,13365,0,1698031659,13097.724422499996,78.1557481800046,53527.366871280006 2023-10-23,03:27:41.000,296,11020483,13125,0,1698031660,13097.704213569996,78.14869904999796,53527.38084552 2023-10-23,03:27:42.000,296,11020470,13125,0,1698031661,13097.643586779996,78.13460078999924,53527.297000080005 2023-10-23,03:27:43.000,296,11020530,13325,0,1698031662,13097.704213569996,78.13460078999924,53527.35988416001 2023-10-23,03:27:44.000,296,11020523,12965,0,1698031663,13097.71768619,78.1557481800046,53527.33892280001 2023-10-23,03:27:45.000,296,11020499,12925,0,1698031664,13097.61664154,78.16279731000395,53527.31097432 2023-10-23,03:27:46.000,296,11020526,13045,0,1698031665,13097.562751059995,78.16279731000395,53527.26206448 2023-10-23,03:27:47.000,296,11020437,12925,0,1698031666,13097.542542129995,78.14869904999796,53527.35988416001 2023-10-23,03:27:48.000,296,11020479,13125,0,1698031667,13097.55601475,78.14869904999796,53527.38783264001 2023-10-23,03:27:49.000,296,11020513,13085,0,1698031668,13097.522333199995,78.09935514000244,53527.33193568 2023-10-23,03:27:50.000,296,11020465,13085,0,1698031669,13097.50886057999,78.1064042700018,53527.35289704 2023-10-23,03:27:51.000,296,11020460,13005,0,1698031670,13097.51559689,78.13460078999924,53527.33892280001 2023-10-23,03:27:52.000,296,11020506,12965,0,1698031671,13097.461706409995,78.07820775000437,53527.33892280001 2023-10-23,03:27:53.000,296,11020511,13005,0,1698031672,13097.401079619995,78.08525688000373,53527.31097432 2023-10-23,03:27:54.000,296,11020465,13085,0,1698031673,13097.35392545,78.07115861999773,53527.3039872 2023-10-23,03:27:55.000,296,11020514,13085,0,1698031674,13097.32698020999,78.05001122999965,53527.31796144001 2023-10-23,03:27:56.000,296,11020499,13125,0,1698031675,13097.33371652,78.0429621000003,53527.35988416001 2023-10-23,03:27:57.000,296,11020515,13205,0,1698031676,13097.320243899994,78.07115861999773,53527.3738584 2023-10-23,03:27:58.000,296,11020498,13365,0,1698031677,13097.28656234999,78.0077164500035,53527.394819760004 2023-10-23,03:27:59.000,296,11020496,12925,0,1698031678,13097.293298659999,78.02886384000158,53527.366871280006 2023-10-23,03:28:00.000,296,11020490,13205,0,1698031679,13097.178781389994,78.0077164500035,53527.27603872 2023-10-23,03:28:01.000,296,11020457,13005,0,1698031680,13097.172045079998,77.97951992999879,53527.297000080005 2023-10-23,03:28:02.000,296,11020453,13285,0,1698031681,13097.172045079998,77.97951992999879,53527.32494856 2023-10-23,03:28:04.000,296,11020470,13405,0,1698031683,13097.044055189988,77.94427428000199,53527.26206448 2023-10-23,03:28:06.000,296,11020488,13165,0,1698031685,13097.071000429998,77.92312689000391,53527.38783264001 2023-10-23,03:28:07.000,296,11020462,12605,0,1698031686,13097.017109949993,77.90197949999856,53527.33892280001 2023-10-23,03:28:08.000,296,11020447,13005,0,1698031687,13097.010373639998,77.88788123999984,53527.297000080005 2023-10-23,03:28:09.000,296,11020485,13565,0,1698031688,13096.916065299993,77.87378298000112,53527.22014176001 2023-10-23,03:28:10.000,296,11020545,13085,0,1698031689,13096.875647439992,77.88788123999984,53527.26905160001 2023-10-23,03:28:12.000,296,11020525,13245,0,1698031691,13096.922801610002,77.84558646000369,53527.26905160001 2023-10-23,03:28:13.000,296,11020501,13125,0,1698031692,13096.855438509992,77.81034080999962,53527.25507736 2023-10-23,03:28:14.000,296,11020488,13565,0,1698031693,13096.848702199997,77.83853733000433,53527.26905160001 2023-10-23,03:28:15.000,296,11020461,13005,0,1698031694,13096.862174820002,77.7962425500009,53527.31097432 2023-10-23,03:28:16.000,296,11020493,13365,0,1698031695,13096.767866479997,77.81034080999962,53527.26206448 2023-10-23,03:28:18.000,296,11020478,13125,0,1698031697,13096.740921240002,77.81738993999898,53527.178219040004 2023-10-23,03:28:20.000,296,11020469,13165,0,1698031699,13096.761130170002,77.8314881999977,53527.24110312001 2023-10-23,03:28:21.000,296,11020514,12965,0,1698031700,13096.720712310002,77.76804603000346,53527.248090240006 2023-10-23,03:28:22.000,296,11020490,13085,0,1698031701,13096.713975999992,77.7609969000041,53527.25507736 2023-10-23,03:28:24.000,296,11020434,13285,0,1698031703,13096.660085520001,77.78214429000218,53527.20616752 2023-10-23,03:28:26.000,296,11020483,12965,0,1698031705,13096.646612899996,77.78919342000154,53527.13629632 2023-10-23,03:28:27.000,296,11020464,13245,0,1698031706,13096.572513489991,77.76804603000346,53527.080399360006 2023-10-23,03:28:28.000,296,11020505,13365,0,1698031707,13096.599458730001,77.75394777000474,53527.0943736 2023-10-23,03:28:29.000,296,11020456,13125,0,1698031708,13096.612931349991,77.7962425500009,53527.14328344 2023-10-23,03:28:30.000,296,11020460,13005,0,1698031709,13096.619667660001,77.71165299000131,53527.14328344 2023-10-23,03:28:31.000,296,11020479,12885,0,1698031710,13096.572513489991,77.7609969000041,53527.11533496 2023-10-23,03:28:32.000,296,11020498,12965,0,1698031711,13096.51862301,77.78214429000218,53527.059438000004 2023-10-23,03:28:35.000,296,11020479,13285,0,1698031714,13096.55904087,77.74689863999811,53527.02450240001 2023-10-23,03:28:36.000,296,11020469,13045,0,1698031715,13096.525359319996,77.77509516000282,53526.97559256 2023-10-23,03:28:37.000,296,11020460,13125,0,1698031716,13096.53883194,77.75394777000474,53526.92668272 2023-10-23,03:28:39.000,296,11020483,13725,0,1698031718,13096.599458730001,77.7609969000041,53527.05245088001 2023-10-23,03:28:40.000,296,11020504,13005,0,1698031719,13096.579249800001,77.7962425500009,53527.02450240001 2023-10-23,03:28:41.000,296,11020465,13045,0,1698031720,13096.55904087,77.7609969000041,53527.00354104001 2023-10-23,03:28:42.000,296,11020469,13005,0,1698031721,13096.565777179996,77.78919342000154,53526.93366984001 2023-10-23,03:28:43.000,296,11020488,13045,0,1698031722,13096.585986109996,77.74689863999811,53526.98257968001 2023-10-23,03:28:44.000,296,11020502,13525,0,1698031723,13096.579249800001,77.78214429000218,53526.94065696 2023-10-23,03:28:45.000,296,11020522,13085,0,1698031724,13096.552304559991,77.7962425500009,53526.96860544 2023-10-23,03:28:46.000,296,11020487,13085,0,1698031725,13096.653349209992,77.78214429000218,53526.99655392 2023-10-23,03:28:47.000,296,11020476,13405,0,1698031726,13096.599458730001,77.81034080999962,53526.9196956 2023-10-23,03:28:48.000,296,11020488,12965,0,1698031727,13096.633140279991,77.76804603000346,53526.9196956 2023-10-23,03:28:49.000,296,11020470,13285,0,1698031728,13096.612931349991,77.78919342000154,53526.90572136001 2023-10-23,03:28:50.000,296,11020474,13125,0,1698031729,13096.579249800001,77.78919342000154,53526.8498244 2023-10-23,03:28:51.000,296,11020459,13205,0,1698031730,13096.646612899996,77.75394777000474,53526.961618320005 2023-10-23,03:28:52.000,296,11020522,13085,0,1698031731,13096.666821829996,77.7962425500009,53526.89873424 2023-10-23,03:28:53.000,296,11020443,13485,0,1698031732,13096.673558139992,77.77509516000282,53526.9895668 2023-10-23,03:28:56.000,296,11020497,12965,0,1698031735,13096.693767069992,77.7609969000041,53526.912708480006 2023-10-23,03:28:57.000,296,11020470,13405,0,1698031736,13096.693767069992,77.77509516000282,53526.82886304 2023-10-23,03:28:58.000,296,11020484,13085,0,1698031737,13096.727448619997,77.77509516000282,53526.89873424 2023-10-23,03:29:00.000,296,11020432,12925,0,1698031739,13096.693767069992,77.80329168000026,53526.80790168 2023-10-23,03:29:01.000,296,11020446,13365,0,1698031740,13096.720712310002,77.75394777000474,53526.85681152001 2023-10-23,03:29:02.000,296,11020478,13285,0,1698031741,13096.781339100002,77.73984950999875,53526.89873424 2023-10-23,03:29:05.000,296,11020479,12965,0,1698031744,13096.754393859992,77.80329168000026,53526.793927440005 2023-10-23,03:29:06.000,296,11020492,13165,0,1698031745,13096.727448619997,77.80329168000026,53526.80091456 2023-10-23,03:29:07.000,296,11020453,13165,0,1698031746,13096.781339100002,77.77509516000282,53526.87777288 2023-10-23,03:29:09.000,296,11020461,12765,0,1698031748,13096.774602789992,77.74689863999811,53526.82187592 2023-10-23,03:29:11.000,296,11020522,13405,0,1698031750,13096.916065299993,77.77509516000282,53526.89873424 2023-10-23,03:29:12.000,296,11020514,13125,0,1698031751,13096.916065299993,77.77509516000282,53526.93366984001 2023-10-23,03:29:13.000,296,11020524,13325,0,1698031752,13096.889120059997,77.76804603000346,53526.87777288 2023-10-23,03:29:14.000,296,11020517,13685,0,1698031753,13096.868911129997,77.76804603000346,53526.81488880001 2023-10-23,03:29:15.000,296,11020491,13165,0,1698031754,13096.841965890002,77.73984950999875,53526.793927440005 2023-10-23,03:29:17.000,296,11020501,13285,0,1698031756,13096.956483159993,77.73984950999875,53526.88476000001 2023-10-23,03:29:19.000,296,11020502,13205,0,1698031758,13096.902592680002,77.73984950999875,53526.81488880001 2023-10-23,03:29:20.000,296,11020510,13205,0,1698031759,13096.916065299993,77.71870212000067,53526.8498244 2023-10-23,03:29:21.000,296,11020446,13125,0,1698031760,13096.949746849998,77.7609969000041,53526.87078576 2023-10-23,03:29:23.000,296,11020516,13205,0,1698031762,13096.909328989997,77.76804603000346,53526.87078576 2023-10-23,03:29:24.000,296,11020484,13205,0,1698031763,13096.929537919998,77.78214429000218,53526.81488880001 2023-10-23,03:29:25.000,296,11020519,13005,0,1698031764,13096.956483159993,77.74689863999811,53526.92668272 2023-10-23,03:29:27.000,296,11020511,13245,0,1698031766,13096.929537919998,77.77509516000282,53526.89873424 2023-10-23,03:29:28.000,296,11020504,13165,0,1698031767,13096.828493269997,77.78214429000218,53526.80091456 2023-10-23,03:29:29.000,296,11020478,13005,0,1698031768,13096.868911129997,77.77509516000282,53526.8498244 2023-10-23,03:29:30.000,296,11020496,13325,0,1698031769,13096.902592680002,77.80329168000026,53526.863798640006 2023-10-23,03:29:31.000,296,11020527,13245,0,1698031770,13096.875647439992,77.75394777000474,53526.85681152001 2023-10-23,03:29:33.000,296,11020516,13445,0,1698031772,13096.902592680002,77.7962425500009,53526.863798640006 2023-10-23,03:29:34.000,296,11020458,13165,0,1698031773,13096.889120059997,77.76804603000346,53526.87078576 2023-10-23,03:29:35.000,296,11020517,13285,0,1698031774,13096.943010540002,77.78214429000218,53526.89873424 2023-10-23,03:29:36.000,296,11020547,13445,0,1698031775,13096.868911129997,77.81034080999962,53526.83585016001 2023-10-23,03:29:37.000,296,11020445,12925,0,1698031776,13096.841965890002,77.8314881999977,53526.793927440005 2023-10-23,03:29:38.000,296,11020499,13245,0,1698031777,13096.862174820002,77.81738993999898,53526.793927440005 2023-10-23,03:29:39.000,296,11020478,13005,0,1698031778,13096.862174820002,77.81034080999962,53526.83585016001 2023-10-23,03:29:41.000,296,11020510,13165,0,1698031780,13096.889120059997,77.78214429000218,53526.78694032001 2023-10-23,03:29:42.000,296,11020462,13085,0,1698031781,13096.882383750002,77.81034080999962,53526.82886304 2023-10-23,03:29:43.000,296,11020532,13165,0,1698031782,13096.848702199997,77.81738993999898,53526.81488880001 2023-10-23,03:29:45.000,296,11020511,13205,0,1698031784,13096.909328989997,77.80329168000026,53526.78694032001 2023-10-23,03:29:46.000,296,11020474,13125,0,1698031785,13096.909328989997,77.81034080999962,53526.80790168 2023-10-23,03:29:47.000,296,11020520,13365,0,1698031786,13096.956483159993,77.81738993999898,53526.83585016001 2023-10-23,03:29:48.000,296,11020489,13005,0,1698031787,13096.916065299993,77.84558646000369,53526.81488880001 2023-10-23,03:29:49.000,296,11020523,12925,0,1698031788,13096.949746849998,77.82443906999833,53526.85681152001 2023-10-23,03:29:50.000,296,11020486,13085,0,1698031789,13096.976692089993,77.81034080999962,53526.891747120004 2023-10-23,03:29:51.000,296,11020501,12845,0,1698031790,13096.996901019993,77.83853733000433,53526.912708480006 2023-10-23,03:29:52.000,296,11020472,13165,0,1698031791,13096.943010540002,77.85263559000305,53526.82886304 2023-10-23,03:29:53.000,296,11020462,13085,0,1698031792,13096.895856369993,77.90197949999856,53526.76597896001 2023-10-23,03:29:54.000,296,11020550,13565,0,1698031793,13096.929537919998,77.87378298000112,53526.77296608 2023-10-23,03:29:55.000,296,11020460,13165,0,1698031794,13097.017109949993,77.8949303699992,53526.9196956 2023-10-23,03:29:56.000,296,11020468,13125,0,1698031795,13097.017109949993,77.87378298000112,53526.80790168 2023-10-23,03:29:57.000,296,11020494,13245,0,1698031796,13097.037318879993,77.87378298000112,53526.85681152001 2023-10-23,03:29:58.000,296,11020477,13125,0,1698031797,13097.023846259988,77.90197949999856,53526.82886304 2023-10-23,03:29:59.000,296,11020514,13125,0,1698031798,13097.010373639998,77.90902862999792,53526.745017600006 2023-10-23,03:30:00.000,296,11020504,13325,0,1698031799,13096.983428400003,77.88083211000048,53526.75899184 2023-10-23,03:30:03.000,296,11020494,13285,0,1698031802,13097.084473049988,77.88788123999984,53526.82187592 2023-10-23,03:30:04.000,296,11020475,13165,0,1698031803,13097.017109949993,77.92312689000391,53526.75899184 2023-10-23,03:30:05.000,296,11020500,13245,0,1698031804,13097.057527809993,77.90902862999792,53526.793927440005 2023-10-23,03:30:08.000,296,11020512,13365,0,1698031807,13097.077736739993,77.91607776000455,53526.78694032001 2023-10-23,03:30:10.000,296,11020472,13245,0,1698031809,13097.044055189988,77.92312689000391,53526.7799532 2023-10-23,03:30:12.000,296,11020480,13645,0,1698031811,13097.084473049988,77.8949303699992,53526.82886304 2023-10-23,03:30:14.000,296,11020484,13285,0,1698031813,13097.057527809993,77.8596847200024,53526.8498244 2023-10-23,03:30:15.000,296,11020537,13125,0,1698031814,13097.037318879993,77.85263559000305,53526.77296608 2023-10-23,03:30:16.000,296,11020455,13285,0,1698031815,13097.064264119988,77.8596847200024,53526.80790168 2023-10-23,03:30:18.000,296,11020452,13165,0,1698031817,13097.064264119988,77.82443906999833,53526.8498244 2023-10-23,03:30:19.000,296,11020475,12965,0,1698031818,13097.003637329988,77.8314881999977,53526.73803048001 2023-10-23,03:30:20.000,296,11020523,13365,0,1698031819,13097.010373639998,77.8314881999977,53526.82187592 2023-10-23,03:30:22.000,296,11020507,13125,0,1698031821,13097.050791499998,77.74689863999811,53526.842837280004 2023-10-23,03:30:23.000,296,11020483,13205,0,1698031822,13097.030582569998,77.76804603000346,53526.77296608 2023-10-23,03:30:24.000,296,11020545,12925,0,1698031823,13096.956483159993,77.81738993999898,53526.73803048001 2023-10-23,03:30:25.000,296,11020525,13085,0,1698031824,13096.969955779998,77.7609969000041,53526.793927440005 2023-10-23,03:30:26.000,296,11020478,12805,0,1698031825,13097.010373639998,77.76804603000346,53526.76597896001 2023-10-23,03:30:28.000,296,11020459,12965,0,1698031827,13096.943010540002,77.78919342000154,53526.724056240004 2023-10-23,03:30:29.000,296,11020555,13205,0,1698031828,13097.023846259988,77.72575125000003,53526.76597896001 2023-10-23,03:30:30.000,296,11020450,13045,0,1698031829,13096.976692089993,77.77509516000282,53526.78694032001 2023-10-23,03:30:31.000,296,11020481,13165,0,1698031830,13096.969955779998,77.73280037999939,53526.82187592 2023-10-23,03:30:32.000,296,11020513,13205,0,1698031831,13096.969955779998,77.74689863999811,53526.793927440005 2023-10-23,03:30:33.000,296,11020487,13125,0,1698031832,13096.882383750002,77.71870212000067,53526.68213352 2023-10-23,03:30:34.000,296,11020517,13245,0,1698031833,13096.895856369993,77.70460386000195,53526.75200472 2023-10-23,03:30:35.000,296,11020472,13565,0,1698031834,13096.936274229993,77.66935820999788,53526.793927440005 2023-10-23,03:30:36.000,296,11020467,13445,0,1698031835,13096.943010540002,77.65525994999916,53526.80790168 2023-10-23,03:30:37.000,296,11020481,13485,0,1698031836,13096.929537919998,77.69050560000323,53526.793927440005 2023-10-23,03:30:38.000,296,11020439,13045,0,1698031837,13096.963219470003,77.68345647000388,53526.78694032001 2023-10-23,03:30:39.000,296,11020540,13085,0,1698031838,13096.969955779998,77.64116169000044,53526.76597896001 2023-10-23,03:30:40.000,296,11020530,13005,0,1698031839,13096.976692089993,77.71870212000067,53526.80790168 2023-10-23,03:30:42.000,296,11020467,13045,0,1698031841,13096.963219470003,77.72575125000003,53526.73104336 2023-10-23,03:30:43.000,296,11020508,13525,0,1698031842,13096.895856369993,77.6975547300026,53526.64719792001 2023-10-23,03:30:44.000,296,11020486,13005,0,1698031843,13096.922801610002,77.75394777000474,53526.66815928001 2023-10-23,03:30:45.000,296,11020527,12925,0,1698031844,13097.017109949993,77.69050560000323,53526.710082 2023-10-23,03:30:46.000,296,11020519,13125,0,1698031845,13096.996901019993,77.71870212000067,53526.745017600006 2023-10-23,03:30:47.000,296,11020507,12965,0,1698031846,13096.990164709998,77.71870212000067,53526.71706912001 2023-10-23,03:30:48.000,296,11020536,13445,0,1698031847,13096.929537919998,77.72575125000003,53526.66117216 2023-10-23,03:30:49.000,296,11020420,13125,0,1698031848,13096.956483159993,77.78214429000218,53526.68912064001 2023-10-23,03:30:50.000,296,11020482,13165,0,1698031849,13096.976692089993,77.82443906999833,53526.65418504 2023-10-23,03:30:51.000,296,11020512,13125,0,1698031850,13097.044055189988,77.80329168000026,53526.724056240004 2023-10-23,03:30:52.000,296,11020514,13165,0,1698031851,13097.023846259988,77.81034080999962,53526.70309488 2023-10-23,03:30:53.000,296,11020488,13005,0,1698031852,13097.044055189988,77.83853733000433,53526.68912064001 2023-10-23,03:30:54.000,296,11020487,13005,0,1698031853,13097.023846259988,77.83853733000433,53526.6052752 2023-10-23,03:30:55.000,296,11020524,13285,0,1698031854,13097.064264119988,77.8314881999977,53526.71706912001 2023-10-23,03:30:56.000,296,11020486,13445,0,1698031855,13097.050791499998,77.86673385000176,53526.68213352 2023-10-23,03:30:57.000,296,11020464,13085,0,1698031856,13097.084473049988,77.87378298000112,53526.68213352 2023-10-23,03:30:58.000,296,11020468,12805,0,1698031857,13097.091209359998,77.8949303699992,53526.65418504 2023-10-23,03:30:59.000,296,11020522,13365,0,1698031858,13097.050791499998,77.88083211000048,53526.556365360004 2023-10-23,03:31:00.000,296,11020506,12885,0,1698031859,13097.064264119988,77.90902862999792,53526.626236560005 2023-10-23,03:31:01.000,296,11020480,13005,0,1698031860,13097.165308769989,77.90197949999856,53526.696107760006 2023-10-23,03:31:02.000,296,11020474,12885,0,1698031861,13097.178781389994,77.93017602000327,53526.6402108 2023-10-23,03:31:03.000,296,11020508,13045,0,1698031862,13097.185517699989,77.96542167000007,53526.66815928001 2023-10-23,03:31:06.000,296,11020501,12965,0,1698031865,13097.205726629989,78.02886384000158,53526.6052752 2023-10-23,03:31:08.000,296,11020481,13445,0,1698031867,13097.185517699989,78.03591297000094,53526.58431384 2023-10-23,03:31:09.000,296,11020433,12965,0,1698031868,13097.212462939999,78.02181471000222,53526.577326720006 2023-10-23,03:31:10.000,296,11020472,13445,0,1698031869,13097.32698020999,78.02886384000158,53526.66117216 2023-10-23,03:31:12.000,296,11020572,13005,0,1698031871,13097.313507589999,78.0429621000003,53526.6402108 2023-10-23,03:31:13.000,296,11020493,13405,0,1698031872,13097.320243899994,78.07115861999773,53526.58431384 2023-10-23,03:31:14.000,296,11020486,13165,0,1698031873,13097.35392545,78.12050253000052,53526.56335248 2023-10-23,03:31:15.000,296,11020447,13165,0,1698031874,13097.401079619995,78.05001122999965,53526.61924944001 2023-10-23,03:31:16.000,296,11020484,12845,0,1698031875,13097.43476117,78.12755165999988,53526.68912064001 2023-10-23,03:31:17.000,296,11020473,13245,0,1698031876,13097.421288549995,78.14869904999796,53526.626236560005 2023-10-23,03:31:18.000,296,11020483,13285,0,1698031877,13097.46844271999,78.17689557000267,53526.59828808001 2023-10-23,03:31:19.000,296,11020523,13325,0,1698031878,13097.51559689,78.1064042700018,53526.68912064001 2023-10-23,03:31:20.000,296,11020524,12925,0,1698031879,13097.542542129995,78.1557481800046,53526.59828808001 2023-10-23,03:31:21.000,296,11020469,13165,0,1698031880,13097.54927843999,78.17689557000267,53526.556365360004 2023-10-23,03:31:22.000,296,11020466,13245,0,1698031881,13097.582959989995,78.16984644000331,53526.56335248 2023-10-23,03:31:23.000,296,11020452,12845,0,1698031882,13097.562751059995,78.17689557000267,53526.528416880006 2023-10-23,03:31:24.000,296,11020439,12925,0,1698031883,13097.57622368,78.24738687000354,53526.57033960001 2023-10-23,03:31:25.000,296,11020494,12885,0,1698031884,13097.6570594,78.24033774000418,53526.65418504 2023-10-23,03:31:26.000,296,11020493,13285,0,1698031885,13097.684004639996,78.27558339000097,53526.710082 2023-10-23,03:31:27.000,296,11020535,13525,0,1698031886,13097.704213569996,78.27558339000097,53526.626236560005 2023-10-23,03:31:28.000,296,11020492,13245,0,1698031887,13097.710949879991,78.29673077999905,53526.6402108 2023-10-23,03:31:29.000,296,11020496,13045,0,1698031888,13097.704213569996,78.32492730000376,53526.59828808001 2023-10-23,03:31:30.000,296,11020502,12925,0,1698031889,13097.744631429996,78.28263252000033,53526.59130096 2023-10-23,03:31:31.000,296,11020436,13125,0,1698031890,13097.805258219996,78.28263252000033,53526.66815928001 2023-10-23,03:31:32.000,296,11020486,13325,0,1698031891,13097.798521910001,78.31082903999777,53526.63322368 2023-10-23,03:31:33.000,296,11020476,13285,0,1698031892,13097.825467149996,78.33902556000248,53526.626236560005 2023-10-23,03:31:34.000,296,11020522,12965,0,1698031893,13097.852412389992,78.33197643000312,53526.65418504 2023-10-23,03:31:35.000,296,11020509,13165,0,1698031894,13097.906302869997,78.3178781700044,53526.66815928001 2023-10-23,03:31:36.000,296,11020529,13125,0,1698031895,13097.906302869997,78.34607469000184,53526.696107760006 2023-10-23,03:31:37.000,296,11020505,13285,0,1698031896,13097.913039179992,78.31082903999777,53526.710082 2023-10-23,03:31:38.000,296,11020492,13405,0,1698031897,13097.872621319992,78.34607469000184,53526.61924944001 2023-10-23,03:31:39.000,296,11020489,13085,0,1698031898,13097.825467149996,78.3531238200012,53526.57033960001 2023-10-23,03:31:40.000,296,11020509,13285,0,1698031899,13097.933248109992,78.37427120999928,53526.64719792001 2023-10-23,03:31:42.000,296,11020544,13205,0,1698031901,13097.987138589997,78.38132033999864,53526.710082 2023-10-23,03:31:43.000,296,11020535,13245,0,1698031902,13098.027556449997,78.36722207999992,53526.70309488 2023-10-23,03:31:44.000,296,11020527,13525,0,1698031903,13097.960193350002,78.40951686000335,53526.64719792001 2023-10-23,03:31:45.000,296,11020543,13285,0,1698031904,13097.987138589997,78.41656599000271,53526.63322368 2023-10-23,03:31:46.000,296,11020499,12925,0,1698031905,13098.000611210002,78.41656599000271,53526.68912064001 2023-10-23,03:31:47.000,296,11020500,13165,0,1698031906,13097.973665969992,78.43066425000143,53526.63322368 2023-10-23,03:31:48.000,296,11020488,13205,0,1698031907,13098.000611210002,78.42361512000207,53526.724056240004 2023-10-23,03:31:49.000,296,11020477,12765,0,1698031908,13098.000611210002,78.43066425000143,53526.71706912001 2023-10-23,03:31:50.000,296,11020501,12965,0,1698031909,13097.987138589997,78.43066425000143,53526.73104336 2023-10-23,03:31:52.000,296,11020457,13125,0,1698031911,13098.014083829992,78.5011555500023,53526.73803048001 2023-10-23,03:31:54.000,296,11020444,13565,0,1698031913,13097.980402280002,78.51525381000101,53526.70309488 2023-10-23,03:31:55.000,296,11020496,13365,0,1698031914,13098.020820140002,78.5011555500023,53526.73104336 2023-10-23,03:31:56.000,296,11020486,13125,0,1698031915,13097.980402280002,78.45886076999886,53526.745017600006 2023-10-23,03:31:58.000,296,11020493,13325,0,1698031917,13098.101655860002,78.48000816000422,53526.88476000001 2023-10-23,03:31:59.000,296,11020501,13325,0,1698031918,13098.088183239997,78.52935206999973,53526.85681152001 2023-10-23,03:32:00.000,296,11020508,13325,0,1698031919,13098.041029070002,78.5011555500023,53526.76597896001 2023-10-23,03:32:01.000,296,11020473,13125,0,1698031920,13098.000611210002,78.54345032999845,53526.793927440005 2023-10-23,03:32:02.000,296,11020482,12925,0,1698031921,13098.007347519997,78.54345032999845,53526.710082 2023-10-23,03:32:03.000,296,11020447,13285,0,1698031922,13098.034292759992,78.54345032999845,53526.80790168 2023-10-23,03:32:04.000,296,11020508,13205,0,1698031923,13098.081446930002,78.50820468000165,53526.863798640006 2023-10-23,03:32:06.000,296,11020506,13005,0,1698031925,13098.020820140002,78.51525381000101,53526.83585016001 2023-10-23,03:32:07.000,296,11020477,13245,0,1698031926,13098.061238000002,78.55049945999781,53526.88476000001 2023-10-23,03:32:08.000,296,11020454,13245,0,1698031927,13098.027556449997,78.50820468000165,53526.842837280004 2023-10-23,03:32:09.000,296,11020513,12765,0,1698031928,13098.007347519997,78.52230294000037,53526.82187592 2023-10-23,03:32:10.000,296,11020492,13085,0,1698031929,13098.007347519997,78.49410642000294,53526.80091456 2023-10-23,03:32:12.000,296,11020499,13085,0,1698031931,13098.067974309997,78.45886076999886,53526.90572136001 2023-10-23,03:32:13.000,296,11020491,13205,0,1698031932,13098.020820140002,78.46590989999822,53526.82886304 2023-10-23,03:32:14.000,296,11020507,13005,0,1698031933,13098.034292759992,78.45886076999886,53526.83585016001 2023-10-23,03:32:17.000,296,11020487,13085,0,1698031936,13098.000611210002,78.4518116399995,53526.912708480006 2023-10-23,03:32:18.000,296,11020502,13285,0,1698031937,13098.014083829992,78.47295903000486,53526.8498244 2023-10-23,03:32:19.000,296,11020500,13045,0,1698031938,13097.919775490001,78.45886076999886,53526.82187592 2023-10-23,03:32:20.000,296,11020470,13245,0,1698031939,13097.966929659997,78.45886076999886,53526.88476000001 2023-10-23,03:32:21.000,296,11020439,13365,0,1698031940,13097.939984420002,78.44476251000015,53526.80790168 2023-10-23,03:32:22.000,296,11020467,13165,0,1698031941,13097.919775490001,78.47295903000486,53526.87078576 2023-10-23,03:32:24.000,296,11020454,12925,0,1698031943,13097.973665969992,78.45886076999886,53526.89873424 2023-10-23,03:32:25.000,296,11020527,13405,0,1698031944,13097.953457039992,78.43771338000079,53526.87078576 2023-10-23,03:32:26.000,296,11020503,13005,0,1698031945,13097.906302869997,78.49410642000294,53526.8498244 2023-10-23,03:32:27.000,296,11020546,13125,0,1698031946,13097.933248109992,78.48000816000422,53526.82187592 2023-10-23,03:32:28.000,296,11020477,13125,0,1698031947,13098.000611210002,78.46590989999822,53526.9196956 2023-10-23,03:32:29.000,296,11020482,13325,0,1698031948,13097.966929659997,78.47295903000486,53526.92668272 2023-10-23,03:32:31.000,296,11020471,13325,0,1698031950,13097.913039179992,78.49410642000294,53526.87078576 2023-10-23,03:32:33.000,296,11020512,13245,0,1698031952,13097.953457039992,78.46590989999822,53526.87078576 2023-10-23,03:32:36.000,296,11020463,13325,0,1698031955,13097.939984420002,78.46590989999822,53526.92668272 2023-10-23,03:32:37.000,296,11020472,13285,0,1698031956,13097.939984420002,78.4518116399995,53526.89873424 2023-10-23,03:32:38.000,296,11020525,12925,0,1698031957,13097.960193350002,78.47295903000486,53526.90572136001 2023-10-23,03:32:39.000,296,11020459,13245,0,1698031958,13097.926511799997,78.45886076999886,53526.82187592 2023-10-23,03:32:40.000,296,11020443,13045,0,1698031959,13097.919775490001,78.47295903000486,53526.912708480006 2023-10-23,03:32:42.000,296,11020471,12605,0,1698031961,13097.926511799997,78.42361512000207,53526.88476000001 2023-10-23,03:32:43.000,296,11020504,12925,0,1698031962,13097.859148700001,78.48000816000422,53526.81488880001 2023-10-23,03:32:44.000,296,11020508,12965,0,1698031963,13097.859148700001,78.46590989999822,53526.85681152001 2023-10-23,03:32:47.000,296,11020475,13325,0,1698031966,13097.865885009996,78.42361512000207,53526.92668272 2023-10-23,03:32:48.000,296,11020521,13045,0,1698031967,13097.879357630001,78.40951686000335,53526.8498244 2023-10-23,03:32:49.000,296,11020497,13085,0,1698031968,13097.845676079996,78.43066425000143,53526.81488880001 2023-10-23,03:32:51.000,296,11020473,12965,0,1698031970,13097.75810405,78.43066425000143,53526.745017600006 2023-10-23,03:32:52.000,296,11020495,13285,0,1698031971,13097.818730840001,78.43066425000143,53526.80091456 2023-10-23,03:32:53.000,296,11020534,12925,0,1698031972,13097.859148700001,78.42361512000207,53526.80091456 2023-10-23,03:32:54.000,296,11020502,12965,0,1698031973,13097.838939770001,78.40246773000399,53526.88476000001 2023-10-23,03:32:55.000,296,11020497,13085,0,1698031974,13097.791785599991,78.40246773000399,53526.80091456 2023-10-23,03:32:56.000,296,11020469,12765,0,1698031975,13097.845676079996,78.36017295000056,53526.83585016001 2023-10-23,03:32:57.000,296,11020498,13125,0,1698031976,13097.838939770001,78.36017295000056,53526.81488880001 2023-10-23,03:32:58.000,296,11020479,13085,0,1698031977,13097.872621319992,78.32492730000376,53526.76597896001 2023-10-23,03:32:59.000,296,11020490,12765,0,1698031978,13097.865885009996,78.3531238200012,53526.82187592 2023-10-23,03:33:00.000,296,11020510,13325,0,1698031979,13097.859148700001,78.3178781700044,53526.77296608 2023-10-23,03:33:01.000,296,11020451,13445,0,1698031980,13097.845676079996,78.34607469000184,53526.793927440005 2023-10-23,03:33:02.000,296,11020490,13085,0,1698031981,13097.919775490001,78.30377990999841,53526.863798640006 2023-10-23,03:33:03.000,296,11020466,13325,0,1698031982,13097.926511799997,78.28263252000033,53526.80091456 2023-10-23,03:33:04.000,296,11020500,13325,0,1698031983,13097.865885009996,78.30377990999841,53526.83585016001 2023-10-23,03:33:05.000,296,11020488,13085,0,1698031984,13097.798521910001,78.28263252000033,53526.745017600006 2023-10-23,03:33:06.000,296,11020528,13285,0,1698031985,13097.825467149996,78.30377990999841,53526.696107760006 2023-10-23,03:33:07.000,296,11020489,12925,0,1698031986,13097.886093939996,78.2544360000029,53526.75899184 2023-10-23,03:33:08.000,296,11020489,13125,0,1698031987,13097.899566560001,78.27558339000097,53526.75200472 2023-10-23,03:33:09.000,296,11020507,13445,0,1698031988,13097.913039179992,78.21214121999947,53526.83585016001 2023-10-23,03:33:10.000,296,11020530,13125,0,1698031989,13097.919775490001,78.24033774000418,53526.81488880001 2023-10-23,03:33:11.000,296,11020505,12965,0,1698031990,13097.879357630001,78.19804296000075,53526.71706912001 2023-10-23,03:33:12.000,296,11020453,13445,0,1698031991,13097.906302869997,78.21214121999947,53526.793927440005 2023-10-23,03:33:13.000,296,11020521,13525,0,1698031992,13097.872621319992,78.17689557000267,53526.793927440005 2023-10-23,03:33:14.000,296,11020543,13085,0,1698031993,13097.899566560001,78.21919034999883,53526.80091456 2023-10-23,03:33:15.000,296,11020503,13285,0,1698031994,13097.818730840001,78.21919034999883,53526.66117216 2023-10-23,03:33:16.000,296,11020464,13285,0,1698031995,13097.852412389992,78.23328861000482,53526.710082 2023-10-23,03:33:17.000,296,11020476,13245,0,1698031996,13097.899566560001,78.21214121999947,53526.77296608 2023-10-23,03:33:18.000,296,11020508,13045,0,1698031997,13097.939984420002,78.19099383000139,53526.80091456 2023-10-23,03:33:19.000,296,11020483,13045,0,1698031998,13097.933248109992,78.17689557000267,53526.78694032001 2023-10-23,03:33:20.000,296,11020528,13045,0,1698031999,13097.933248109992,78.19804296000075,53526.710082 2023-10-23,03:33:21.000,296,11020476,12925,0,1698032000,13097.872621319992,78.17689557000267,53526.66815928001 2023-10-23,03:33:22.000,296,11020517,13205,0,1698032001,13097.906302869997,78.14869904999796,53526.66117216 2023-10-23,03:33:23.000,296,11020534,13085,0,1698032002,13097.926511799997,78.17689557000267,53526.80091456 2023-10-23,03:33:24.000,296,11020440,13205,0,1698032003,13097.892830249992,78.21919034999883,53526.75200472 2023-10-23,03:33:25.000,296,11020468,12885,0,1698032004,13097.872621319992,78.21214121999947,53526.75200472 2023-10-23,03:33:28.000,296,11020497,12965,0,1698032007,13097.906302869997,78.16984644000331,53526.75899184 2023-10-23,03:33:29.000,296,11020491,12885,0,1698032008,13097.892830249992,78.1557481800046,53526.793927440005 2023-10-23,03:33:30.000,296,11020450,13365,0,1698032009,13097.865885009996,78.20509209000011,53526.73803048001 2023-10-23,03:33:31.000,296,11020501,13285,0,1698032010,13097.913039179992,78.17689557000267,53526.82187592 2023-10-23,03:33:32.000,296,11020476,13205,0,1698032011,13097.899566560001,78.14869904999796,53526.71706912001 2023-10-23,03:33:33.000,296,11020510,13325,0,1698032012,13097.913039179992,78.1416499199986,53526.73104336 2023-10-23,03:33:34.000,296,11020500,13405,0,1698032013,13097.980402280002,78.14869904999796,53526.83585016001 2023-10-23,03:33:35.000,296,11020466,13045,0,1698032014,13097.926511799997,78.17689557000267,53526.78694032001 2023-10-23,03:33:36.000,296,11020489,13205,0,1698032015,13097.933248109992,78.14869904999796,53526.80091456 2023-10-23,03:33:37.000,296,11020480,13125,0,1698032016,13097.872621319992,78.14869904999796,53526.76597896001 2023-10-23,03:33:38.000,296,11020482,13285,0,1698032017,13097.838939770001,78.16279731000395,53526.696107760006 2023-10-23,03:33:39.000,296,11020495,13005,0,1698032018,13097.913039179992,78.13460078999924,53526.80091456 2023-10-23,03:33:40.000,296,11020486,13405,0,1698032019,13097.919775490001,78.12050253000052,53526.80790168 2023-10-23,03:33:41.000,296,11020491,13285,0,1698032020,13097.939984420002,78.11345340000116,53526.78694032001 2023-10-23,03:33:42.000,296,11020466,12965,0,1698032021,13097.906302869997,78.17689557000267,53526.82886304 2023-10-23,03:33:43.000,296,11020524,13045,0,1698032022,13097.852412389992,78.12050253000052,53526.73803048001 2023-10-23,03:33:44.000,296,11020532,13005,0,1698032023,13097.899566560001,78.1416499199986,53526.78694032001 2023-10-23,03:33:45.000,296,11020474,13045,0,1698032024,13097.872621319992,78.09935514000244,53526.7799532 2023-10-23,03:33:46.000,296,11020481,13445,0,1698032025,13097.872621319992,78.08525688000373,53526.73803048001 2023-10-23,03:33:47.000,296,11020486,13485,0,1698032026,13097.818730840001,78.09230601000309,53526.696107760006 2023-10-23,03:33:48.000,296,11020462,13085,0,1698032027,13097.825467149996,78.08525688000373,53526.70309488 2023-10-23,03:33:49.000,296,11020503,13765,0,1698032028,13097.899566560001,78.06410948999837,53526.83585016001 2023-10-23,03:33:50.000,296,11020495,13365,0,1698032029,13097.886093939996,78.07115861999773,53526.73803048001 2023-10-23,03:33:51.000,296,11020519,12925,0,1698032030,13097.872621319992,78.05706035999901,53526.82187592 2023-10-23,03:33:52.000,296,11020512,12925,0,1698032031,13097.865885009996,78.08525688000373,53526.75200472 2023-10-23,03:33:53.000,296,11020525,13285,0,1698032032,13097.818730840001,78.08525688000373,53526.70309488 2023-10-23,03:33:54.000,296,11020521,13445,0,1698032033,13097.778312980001,78.08525688000373,53526.68912064001 2023-10-23,03:33:55.000,296,11020470,12885,0,1698032034,13097.838939770001,78.05706035999901,53526.73104336 2023-10-23,03:33:56.000,296,11020468,13045,0,1698032035,13097.865885009996,78.06410948999837,53526.793927440005 2023-10-23,03:33:57.000,296,11020504,13285,0,1698032036,13097.859148700001,78.05706035999901,53526.696107760006 2023-10-23,03:33:59.000,296,11020532,13285,0,1698032038,13097.919775490001,78.02886384000158,53526.80091456 2023-10-23,03:34:01.000,296,11020503,12885,0,1698032040,13097.892830249992,78.0077164500035,53526.7799532 2023-10-23,03:34:02.000,296,11020500,13005,0,1698032041,13097.805258219996,78.06410948999837,53526.68213352 2023-10-23,03:34:03.000,296,11020530,13165,0,1698032042,13097.919775490001,78.02886384000158,53526.75899184 2023-10-23,03:34:04.000,296,11020488,13125,0,1698032043,13097.859148700001,78.02181471000222,53526.696107760006 2023-10-23,03:34:05.000,296,11020501,13085,0,1698032044,13097.926511799997,78.0077164500035,53526.75899184 2023-10-23,03:34:06.000,296,11020493,13205,0,1698032045,13097.926511799997,77.99361819000478,53526.724056240004 2023-10-23,03:34:07.000,296,11020495,13165,0,1698032046,13097.946720729997,77.98656905999815,53526.76597896001 2023-10-23,03:34:08.000,296,11020530,13165,0,1698032047,13097.906302869997,78.02181471000222,53526.73803048001 2023-10-23,03:34:09.000,296,11020544,13285,0,1698032048,13097.879357630001,77.99361819000478,53526.65418504 2023-10-23,03:34:11.000,296,11020506,13445,0,1698032050,13097.899566560001,77.97247079999943,53526.73803048001 2023-10-23,03:34:13.000,296,11020514,13325,0,1698032052,13097.865885009996,77.96542167000007,53526.710082 2023-10-23,03:34:14.000,296,11020488,13405,0,1698032053,13097.852412389992,77.95837254000071,53526.696107760006 2023-10-23,03:34:15.000,296,11020529,13405,0,1698032054,13097.899566560001,77.95132341000135,53526.745017600006 2023-10-23,03:34:17.000,296,11020493,13325,0,1698032056,13097.798521910001,77.97247079999943,53526.66117216 2023-10-23,03:34:18.000,296,11020502,13085,0,1698032057,13097.751367739991,77.99361819000478,53526.66815928001 2023-10-23,03:34:19.000,296,11020473,13125,0,1698032058,13097.791785599991,77.93722515000263,53526.82886304 2023-10-23,03:34:22.000,296,11020459,13125,0,1698032061,13097.791785599991,77.94427428000199,53526.724056240004 2023-10-23,03:34:24.000,296,11020553,13725,0,1698032063,13097.791785599991,77.93017602000327,53526.724056240004 2023-10-23,03:34:25.000,296,11020532,13045,0,1698032064,13097.764840359996,77.91607776000455,53526.626236560005 2023-10-23,03:34:26.000,296,11020494,13325,0,1698032065,13097.704213569996,77.95132341000135,53526.63322368 2023-10-23,03:34:28.000,296,11020495,13325,0,1698032067,13097.71768619,77.90902862999792,53526.64719792001 2023-10-23,03:34:30.000,296,11020518,13045,0,1698032069,13097.744631429996,77.86673385000176,53526.73104336 2023-10-23,03:34:31.000,296,11020506,13325,0,1698032070,13097.751367739991,77.91607776000455,53526.724056240004 2023-10-23,03:34:32.000,296,11020535,13085,0,1698032071,13097.710949879991,77.90902862999792,53526.710082 2023-10-23,03:34:33.000,296,11020531,13085,0,1698032072,13097.623377849995,77.88788123999984,53526.626236560005 2023-10-23,03:34:34.000,296,11020591,12845,0,1698032073,13097.63685047,77.88788123999984,53526.65418504 2023-10-23,03:34:35.000,296,11020495,13205,0,1698032074,13097.63011415999,77.88083211000048,53526.696107760006 2023-10-23,03:34:36.000,296,11020496,13205,0,1698032075,13097.63685047,77.91607776000455,53526.75200472 2023-10-23,03:34:37.000,296,11020527,13165,0,1698032076,13097.57622368,77.88788123999984,53526.626236560005 2023-10-23,03:34:38.000,296,11020485,13005,0,1698032077,13097.58969629999,77.91607776000455,53526.64719792001 2023-10-23,03:34:39.000,296,11020540,12965,0,1698032078,13097.56948736999,77.87378298000112,53526.59130096 2023-10-23,03:34:40.000,296,11020534,13085,0,1698032079,13097.55601475,77.87378298000112,53526.64719792001 2023-10-23,03:34:41.000,296,11020505,13165,0,1698032080,13097.56948736999,77.85263559000305,53526.64719792001 2023-10-23,03:34:42.000,296,11020484,13125,0,1698032081,13097.522333199995,77.91607776000455,53526.6402108 2023-10-23,03:34:43.000,296,11020457,13285,0,1698032082,13097.52906950999,77.88083211000048,53526.66815928001 2023-10-23,03:34:44.000,296,11020534,13285,0,1698032083,13097.57622368,77.88788123999984,53526.68912064001 2023-10-23,03:34:45.000,296,11020491,13165,0,1698032084,13097.58969629999,77.8596847200024,53526.68213352 2023-10-23,03:34:46.000,296,11020501,13005,0,1698032085,13097.53580582,77.8949303699992,53526.71706912001 2023-10-23,03:34:47.000,296,11020564,13125,0,1698032086,13097.50886057999,77.84558646000369,53526.63322368 2023-10-23,03:34:49.000,296,11020548,13285,0,1698032088,13097.47517903,77.86673385000176,53526.61924944001 2023-10-23,03:34:50.000,296,11020483,12965,0,1698032089,13097.51559689,77.88083211000048,53526.66815928001 2023-10-23,03:34:51.000,296,11020480,13205,0,1698032090,13097.502124269995,77.88083211000048,53526.6402108 2023-10-23,03:34:52.000,296,11020485,13485,0,1698032091,13097.48865164999,77.88788123999984,53526.675146400004 2023-10-23,03:34:53.000,296,11020562,13285,0,1698032092,13097.502124269995,77.8949303699992,53526.61226232 2023-10-23,03:34:54.000,296,11020503,13445,0,1698032093,13097.522333199995,77.84558646000369,53526.63322368 2023-10-23,03:34:55.000,296,11020543,12925,0,1698032094,13097.562751059995,77.90902862999792,53526.626236560005 2023-10-23,03:34:56.000,296,11020523,13285,0,1698032095,13097.50886057999,77.90902862999792,53526.61924944001 2023-10-23,03:34:57.000,296,11020498,13205,0,1698032096,13097.50886057999,77.93017602000327,53526.54937824001 2023-10-23,03:34:58.000,296,11020514,13245,0,1698032097,13097.46844271999,77.95132341000135,53526.56335248 2023-10-23,03:34:59.000,296,11020491,13045,0,1698032098,13097.4549701,77.90902862999792,53526.54239112 2023-10-23,03:35:00.000,296,11020480,13205,0,1698032099,13097.522333199995,77.88083211000048,53526.59130096 2023-10-23,03:35:01.000,296,11020482,13285,0,1698032100,13097.582959989995,77.95837254000071,53526.66117216 2023-10-23,03:35:02.000,296,11020477,13085,0,1698032101,13097.56948736999,77.95132341000135,53526.626236560005 2023-10-23,03:35:03.000,296,11020481,13085,0,1698032102,13097.60990522999,77.93017602000327,53526.626236560005 2023-10-23,03:35:04.000,296,11020525,13005,0,1698032103,13097.50886057999,77.93722515000263,53526.52142976001 2023-10-23,03:35:05.000,296,11020519,13005,0,1698032104,13097.542542129995,77.91607776000455,53526.54937824001 2023-10-23,03:35:06.000,296,11020475,12765,0,1698032105,13097.47517903,77.95837254000071,53526.52142976001 2023-10-23,03:35:07.000,296,11020479,13085,0,1698032106,13097.51559689,78.0077164500035,53526.52142976001 2023-10-23,03:35:08.000,296,11020497,13485,0,1698032107,13097.53580582,77.97247079999943,53526.535404 2023-10-23,03:35:09.000,296,11020490,13125,0,1698032108,13097.562751059995,77.93722515000263,53526.556365360004 2023-10-23,03:35:12.000,296,11020518,13285,0,1698032111,13097.57622368,77.95132341000135,53526.535404 2023-10-23,03:35:13.000,296,11020482,13285,0,1698032112,13097.55601475,77.97247079999943,53526.535404 2023-10-23,03:35:14.000,296,11020481,13125,0,1698032113,13097.61664154,77.97247079999943,53526.59828808001 2023-10-23,03:35:15.000,296,11020471,13085,0,1698032114,13097.562751059995,77.97247079999943,53526.58431384 2023-10-23,03:35:16.000,296,11020483,13245,0,1698032115,13097.56948736999,77.96542167000007,53526.49348128 2023-10-23,03:35:17.000,296,11020515,13165,0,1698032116,13097.643586779996,77.95132341000135,53526.577326720006 2023-10-23,03:35:18.000,296,11020450,13165,0,1698032117,13097.643586779996,77.94427428000199,53526.59130096 2023-10-23,03:35:19.000,296,11020503,13325,0,1698032118,13097.67726833,77.94427428000199,53526.56335248 2023-10-23,03:35:20.000,296,11020545,13085,0,1698032119,13097.55601475,77.94427428000199,53526.51444264 2023-10-23,03:35:21.000,296,11020500,13045,0,1698032120,13097.61664154,77.92312689000391,53526.52142976001 2023-10-23,03:35:22.000,296,11020455,13085,0,1698032121,13097.63011415999,77.93722515000263,53526.58431384 2023-10-23,03:35:23.000,296,11020503,12765,0,1698032122,13097.60990522999,77.95132341000135,53526.528416880006 2023-10-23,03:35:24.000,296,11020462,13085,0,1698032123,13097.65032308999,77.95837254000071,53526.57033960001 2023-10-23,03:35:25.000,296,11020500,13125,0,1698032124,13097.643586779996,77.93722515000263,53526.57033960001 2023-10-23,03:35:26.000,296,11020498,12965,0,1698032125,13097.643586779996,77.95132341000135,53526.57033960001 2023-10-23,03:35:27.000,296,11020517,13405,0,1698032126,13097.69074094999,77.95837254000071,53526.61924944001 2023-10-23,03:35:29.000,296,11020495,13285,0,1698032128,13097.65032308999,77.94427428000199,53526.556365360004 2023-10-23,03:35:30.000,296,11020464,13125,0,1698032129,13097.58969629999,77.93017602000327,53526.51444264 2023-10-23,03:35:31.000,296,11020528,13205,0,1698032130,13097.60990522999,77.93017602000327,53526.535404 2023-10-23,03:35:32.000,296,11020525,13325,0,1698032131,13097.643586779996,77.96542167000007,53526.58431384 2023-10-23,03:35:33.000,296,11020501,13045,0,1698032132,13097.65032308999,77.94427428000199,53526.626236560005 2023-10-23,03:35:34.000,296,11020531,13165,0,1698032133,13097.61664154,77.95837254000071,53526.626236560005 2023-10-23,03:35:35.000,296,11020527,13325,0,1698032134,13097.67053201999,77.90902862999792,53526.626236560005 2023-10-23,03:35:36.000,296,11020490,13005,0,1698032135,13097.65032308999,77.8949303699992,53526.535404 2023-10-23,03:35:37.000,296,11020473,13205,0,1698032136,13097.63011415999,77.93722515000263,53526.556365360004 2023-10-23,03:35:38.000,296,11020495,13205,0,1698032137,13097.61664154,77.93722515000263,53526.50046840001 2023-10-23,03:35:39.000,296,11020467,13205,0,1698032138,13097.63685047,77.92312689000391,53526.577326720006 2023-10-23,03:35:41.000,296,11020521,13325,0,1698032140,13097.684004639996,77.91607776000455,53526.577326720006 2023-10-23,03:35:42.000,296,11020502,13005,0,1698032141,13097.6570594,77.93017602000327,53526.528416880006 2023-10-23,03:35:43.000,296,11020512,13045,0,1698032142,13097.704213569996,77.94427428000199,53526.63322368 2023-10-23,03:35:44.000,296,11020479,13205,0,1698032143,13097.67053201999,77.93017602000327,53526.57033960001 2023-10-23,03:35:45.000,296,11020486,13085,0,1698032144,13097.643586779996,77.91607776000455,53526.58431384 2023-10-23,03:35:46.000,296,11020454,13005,0,1698032145,13097.67053201999,77.88788123999984,53526.56335248 2023-10-23,03:35:47.000,296,11020483,13285,0,1698032146,13097.623377849995,77.8949303699992,53526.556365360004 2023-10-23,03:35:48.000,296,11020491,13285,0,1698032147,13097.60990522999,77.88083211000048,53526.577326720006 2023-10-23,03:35:49.000,296,11020532,13365,0,1698032148,13097.710949879991,77.86673385000176,53526.64719792001 2023-10-23,03:35:50.000,296,11020504,13005,0,1698032149,13097.67726833,77.8949303699992,53526.6402108 2023-10-23,03:35:51.000,296,11020535,13285,0,1698032150,13097.71768619,77.90902862999792,53526.61226232 2023-10-23,03:35:52.000,296,11020547,12885,0,1698032151,13097.63685047,77.8949303699992,53526.54937824001 2023-10-23,03:35:53.000,296,11020516,13045,0,1698032152,13097.684004639996,77.90197949999856,53526.577326720006 2023-10-23,03:35:54.000,296,11020552,12965,0,1698032153,13097.731158809991,77.88788123999984,53526.6052752 2023-10-23,03:35:55.000,296,11020474,13085,0,1698032154,13097.710949879991,77.90902862999792,53526.626236560005 2023-10-23,03:35:56.000,296,11020506,13325,0,1698032155,13097.704213569996,77.91607776000455,53526.58431384 2023-10-23,03:35:57.000,296,11020473,12925,0,1698032156,13097.69747726,77.91607776000455,53526.58431384 2023-10-23,03:35:58.000,296,11020447,13085,0,1698032157,13097.704213569996,77.8949303699992,53526.556365360004 2023-10-23,03:35:59.000,296,11020500,12925,0,1698032158,13097.751367739991,77.88788123999984,53526.68213352 2023-10-23,03:36:00.000,296,11020533,13405,0,1698032159,13097.744631429996,77.93722515000263,53526.6052752 2023-10-23,03:36:01.000,296,11020525,13205,0,1698032160,13097.751367739991,77.92312689000391,53526.556365360004 2023-10-23,03:36:02.000,296,11020487,13285,0,1698032161,13097.710949879991,77.95132341000135,53526.52142976001 2023-10-23,03:36:03.000,296,11020512,13205,0,1698032162,13097.67053201999,77.96542167000007,53526.535404 2023-10-23,03:36:04.000,296,11020514,12965,0,1698032163,13097.73789512,77.95837254000071,53526.6052752 2023-10-23,03:36:05.000,296,11020521,12925,0,1698032164,13097.724422499996,77.91607776000455,53526.59828808001 2023-10-23,03:36:06.000,296,11020490,13285,0,1698032165,13097.771576669991,77.93722515000263,53526.65418504 2023-10-23,03:36:07.000,296,11020537,12805,0,1698032166,13097.744631429996,77.94427428000199,53526.59130096 2023-10-23,03:36:08.000,296,11020528,13205,0,1698032167,13097.663795709996,77.93722515000263,53526.535404 2023-10-23,03:36:09.000,296,11020504,12845,0,1698032168,13097.684004639996,77.92312689000391,53526.58431384 2023-10-23,03:36:10.000,296,11020488,13245,0,1698032169,13097.764840359996,77.90902862999792,53526.64719792001 2023-10-23,03:36:11.000,296,11020495,13285,0,1698032170,13097.69747726,77.92312689000391,53526.63322368 2023-10-23,03:36:12.000,296,11020497,13365,0,1698032171,13097.69747726,77.93017602000327,53526.59130096 2023-10-23,03:36:13.000,296,11020493,13125,0,1698032172,13097.67053201999,77.93017602000327,53526.535404 2023-10-23,03:36:14.000,296,11020502,13205,0,1698032173,13097.684004639996,77.92312689000391,53526.54937824001 2023-10-23,03:36:15.000,296,11020541,13165,0,1698032174,13097.744631429996,77.90902862999792,53526.66815928001 2023-10-23,03:36:16.000,296,11020518,13245,0,1698032175,13097.684004639996,77.92312689000391,53526.57033960001 2023-10-23,03:36:17.000,296,11020502,13485,0,1698032176,13097.724422499996,77.88083211000048,53526.556365360004 2023-10-23,03:36:18.000,296,11020512,13325,0,1698032177,13097.643586779996,77.8949303699992,53526.54239112 2023-10-23,03:36:19.000,296,11020482,13045,0,1698032178,13097.663795709996,77.90197949999856,53526.54239112 2023-10-23,03:36:20.000,296,11020499,13325,0,1698032179,13097.731158809991,77.90902862999792,53526.54239112 2023-10-23,03:36:21.000,296,11020515,13125,0,1698032180,13097.764840359996,77.87378298000112,53526.61226232 2023-10-23,03:36:22.000,296,11020526,13205,0,1698032181,13097.764840359996,77.88788123999984,53526.61924944001 2023-10-23,03:36:24.000,296,11020500,13445,0,1698032183,13097.731158809991,77.85263559000305,53526.59828808001 2023-10-23,03:36:25.000,296,11020477,13085,0,1698032184,13097.744631429996,77.88788123999984,53526.54239112 2023-10-23,03:36:26.000,296,11020505,12965,0,1698032185,13097.710949879991,77.87378298000112,53526.58431384 2023-10-23,03:36:28.000,296,11020478,13205,0,1698032187,13097.684004639996,77.87378298000112,53526.535404 2023-10-23,03:36:30.000,296,11020438,13085,0,1698032189,13097.731158809991,77.86673385000176,53526.58431384 2023-10-23,03:36:32.000,296,11020491,12965,0,1698032191,13097.73789512,77.88083211000048,53526.48649416 2023-10-23,03:36:33.000,296,11020501,13125,0,1698032192,13097.785049289996,77.84558646000369,53526.58431384 2023-10-23,03:36:34.000,296,11020497,13285,0,1698032193,13097.75810405,77.87378298000112,53526.54239112 2023-10-23,03:36:36.000,296,11020468,13085,0,1698032195,13097.811994529991,77.86673385000176,53526.54937824001 2023-10-23,03:36:38.000,296,11020505,12965,0,1698032197,13097.785049289996,77.8596847200024,53526.6052752 2023-10-23,03:36:39.000,296,11020511,13005,0,1698032198,13097.778312980001,77.86673385000176,53526.507455520004 2023-10-23,03:36:40.000,296,11020497,13205,0,1698032199,13097.73789512,77.86673385000176,53526.44457144 2023-10-23,03:36:41.000,296,11020462,13165,0,1698032200,13097.778312980001,77.87378298000112,53526.47950704001 2023-10-23,03:36:42.000,296,11020467,13045,0,1698032201,13097.859148700001,77.86673385000176,53526.54937824001 2023-10-23,03:36:43.000,296,11020480,13285,0,1698032202,13097.832203459991,77.87378298000112,53526.52142976001 2023-10-23,03:36:44.000,296,11020473,13325,0,1698032203,13097.832203459991,77.8949303699992,53526.507455520004 2023-10-23,03:36:45.000,296,11020536,13245,0,1698032204,13097.919775490001,77.90197949999856,53526.6402108 2023-10-23,03:36:46.000,296,11020456,12965,0,1698032205,13097.892830249992,77.90902862999792,53526.63322368 2023-10-23,03:36:47.000,296,11020510,12885,0,1698032206,13097.899566560001,77.90197949999856,53526.626236560005 2023-10-23,03:36:48.000,296,11020512,13205,0,1698032207,13097.798521910001,77.91607776000455,53526.48649416 2023-10-23,03:36:49.000,296,11020533,12765,0,1698032208,13097.838939770001,77.90902862999792,53526.556365360004 2023-10-23,03:36:50.000,296,11020480,13125,0,1698032209,13097.919775490001,77.8949303699992,53526.58431384 2023-10-23,03:36:51.000,296,11020515,13525,0,1698032210,13097.919775490001,77.88788123999984,53526.577326720006 2023-10-23,03:36:52.000,296,11020561,13125,0,1698032211,13097.913039179992,77.88083211000048,53526.63322368 2023-10-23,03:36:53.000,296,11020479,13085,0,1698032212,13097.906302869997,77.90902862999792,53526.61226232 2023-10-23,03:36:54.000,296,11020495,12885,0,1698032213,13097.859148700001,77.8949303699992,53526.535404 2023-10-23,03:36:55.000,296,11020469,13125,0,1698032214,13097.966929659997,77.90902862999792,53526.61226232 2023-10-23,03:36:56.000,296,11020493,13085,0,1698032215,13097.946720729997,77.91607776000455,53526.6052752 2023-10-23,03:36:57.000,296,11020501,13125,0,1698032216,13097.913039179992,77.93722515000263,53526.535404 2023-10-23,03:36:58.000,296,11020476,13125,0,1698032217,13097.899566560001,77.92312689000391,53526.528416880006 2023-10-23,03:36:59.000,296,11020466,13125,0,1698032218,13097.913039179992,77.96542167000007,53526.54239112 2023-10-23,03:37:00.000,296,11020498,12965,0,1698032219,13097.966929659997,77.93722515000263,53526.61226232 2023-10-23,03:37:01.000,296,11020538,13045,0,1698032220,13097.987138589997,77.93722515000263,53526.6052752 2023-10-23,03:37:02.000,296,11020481,12965,0,1698032221,13097.953457039992,77.96542167000007,53526.63322368 2023-10-23,03:37:03.000,296,11020496,13085,0,1698032222,13098.007347519997,77.95837254000071,53526.6052752 2023-10-23,03:37:04.000,296,11020505,13085,0,1698032223,13097.953457039992,77.97951992999879,53526.507455520004 2023-10-23,03:37:05.000,296,11020462,12845,0,1698032224,13097.953457039992,77.97951992999879,53526.6052752 2023-10-23,03:37:06.000,296,11020521,12965,0,1698032225,13097.953457039992,77.95132341000135,53526.64719792001 2023-10-23,03:37:07.000,296,11020492,13005,0,1698032226,13097.973665969992,77.96542167000007,53526.64719792001 2023-10-23,03:37:08.000,296,11020498,13165,0,1698032227,13097.966929659997,77.95132341000135,53526.56335248 2023-10-23,03:37:09.000,296,11020490,13045,0,1698032228,13097.987138589997,78.02181471000222,53526.626236560005 2023-10-23,03:37:10.000,296,11020507,13485,0,1698032229,13098.034292759992,77.97247079999943,53526.675146400004 2023-10-23,03:37:11.000,296,11020474,13325,0,1698032230,13098.020820140002,77.97247079999943,53526.63322368 2023-10-23,03:37:12.000,296,11020475,13285,0,1698032231,13098.027556449997,77.97247079999943,53526.65418504 2023-10-23,03:37:13.000,296,11020538,13085,0,1698032232,13098.061238000002,77.99361819000478,53526.626236560005 2023-10-23,03:37:14.000,296,11020509,13325,0,1698032233,13098.034292759992,78.0077164500035,53526.6402108 2023-10-23,03:37:15.000,296,11020445,13125,0,1698032234,13098.007347519997,77.95837254000071,53526.577326720006 2023-10-23,03:37:16.000,296,11020495,13085,0,1698032235,13098.007347519997,77.97951992999879,53526.64719792001 2023-10-23,03:37:17.000,296,11020501,13125,0,1698032236,13098.074710619992,77.97951992999879,53526.68213352 2023-10-23,03:37:18.000,296,11020436,13285,0,1698032237,13098.115128479993,77.97951992999879,53526.68912064001 2023-10-23,03:37:19.000,296,11020523,13285,0,1698032238,13098.115128479993,77.97951992999879,53526.70309488 2023-10-23,03:37:20.000,296,11020520,13165,0,1698032239,13098.081446930002,77.99361819000478,53526.57033960001 2023-10-23,03:37:21.000,296,11020475,12885,0,1698032240,13098.101655860002,77.97247079999943,53526.70309488 2023-10-23,03:37:22.000,296,11020559,13085,0,1698032241,13098.128601099997,77.98656905999815,53526.745017600006 2023-10-23,03:37:23.000,296,11020497,13045,0,1698032242,13098.135337409993,78.02181471000222,53526.710082 2023-10-23,03:37:24.000,296,11020516,13245,0,1698032243,13098.094919549992,78.00066732000414,53526.675146400004 2023-10-23,03:37:25.000,296,11020499,13125,0,1698032244,13098.175755269993,77.99361819000478,53526.75899184 2023-10-23,03:37:26.000,296,11020482,13325,0,1698032245,13098.175755269993,77.99361819000478,53526.73803048001 2023-10-23,03:37:27.000,296,11020526,13125,0,1698032246,13098.202700510003,78.00066732000414,53526.76597896001 2023-10-23,03:37:28.000,296,11020464,13045,0,1698032247,13098.108392169997,78.01476558000286,53526.6402108 2023-10-23,03:37:29.000,296,11020482,13165,0,1698032248,13098.155546339993,78.02181471000222,53526.6052752 2023-10-23,03:37:30.000,296,11020476,12925,0,1698032249,13098.115128479993,78.03591297000094,53526.626236560005 2023-10-23,03:37:31.000,296,11020504,13085,0,1698032250,13098.128601099997,78.0429621000003,53526.68912064001 2023-10-23,03:37:32.000,296,11020494,13365,0,1698032251,13098.148810029998,78.06410948999837,53526.710082 2023-10-23,03:37:33.000,296,11020498,13285,0,1698032252,13098.148810029998,78.0429621000003,53526.696107760006 2023-10-23,03:37:34.000,296,11020529,13165,0,1698032253,13098.148810029998,78.03591297000094,53526.73104336 2023-10-23,03:37:35.000,296,11020483,13405,0,1698032254,13098.202700510003,78.0429621000003,53526.71706912001 2023-10-23,03:37:36.000,296,11020484,13125,0,1698032255,13098.169018959998,78.01476558000286,53526.70309488 2023-10-23,03:37:37.000,296,11020517,13125,0,1698032256,13098.162282650002,78.06410948999837,53526.696107760006 2023-10-23,03:37:38.000,296,11020509,13085,0,1698032257,13098.081446930002,78.07820775000437,53526.6402108 2023-10-23,03:37:39.000,296,11020483,13125,0,1698032258,13098.081446930002,78.05001122999965,53526.66815928001 2023-10-23,03:37:40.000,296,11020495,13365,0,1698032259,13098.121864790002,78.07820775000437,53526.61924944001 2023-10-23,03:37:41.000,296,11020515,13405,0,1698032260,13098.169018959998,78.02886384000158,53526.71706912001 2023-10-23,03:37:42.000,296,11020472,13405,0,1698032261,13098.195964199993,78.05001122999965,53526.75899184 2023-10-23,03:37:43.000,296,11020509,13325,0,1698032262,13098.162282650002,78.08525688000373,53526.7799532 2023-10-23,03:37:44.000,296,11020541,13245,0,1698032263,13098.088183239997,78.07115861999773,53526.63322368 2023-10-23,03:37:45.000,296,11020467,13325,0,1698032264,13098.121864790002,78.0429621000003,53526.75200472 2023-10-23,03:37:46.000,296,11020498,13285,0,1698032265,13098.142073720002,78.09230601000309,53526.710082 2023-10-23,03:37:47.000,296,11020485,13325,0,1698032266,13098.175755269993,78.06410948999837,53526.75899184 2023-10-23,03:37:48.000,296,11020542,13565,0,1698032267,13098.101655860002,78.07820775000437,53526.68213352 2023-10-23,03:37:49.000,296,11020465,13445,0,1698032268,13098.142073720002,78.05001122999965,53526.75899184 2023-10-23,03:37:50.000,296,11020513,13365,0,1698032269,13098.236382059993,78.05001122999965,53526.7799532 2023-10-23,03:37:51.000,296,11020497,13405,0,1698032270,13098.175755269993,78.09935514000244,53526.793927440005 2023-10-23,03:37:52.000,296,11020536,13205,0,1698032271,13098.195964199993,78.07115861999773,53526.73803048001 2023-10-23,03:37:53.000,296,11020492,13245,0,1698032272,13098.182491580003,78.05706035999901,53526.78694032001 2023-10-23,03:37:54.000,296,11020510,13405,0,1698032273,13098.229645749998,78.09935514000244,53526.73803048001 2023-10-23,03:37:55.000,296,11020501,13325,0,1698032274,13098.202700510003,78.11345340000116,53526.73104336 2023-10-23,03:37:56.000,296,11020517,13285,0,1698032275,13098.263327299988,78.1064042700018,53526.77296608 2023-10-23,03:37:57.000,296,11020486,13285,0,1698032276,13098.303745159988,78.09935514000244,53526.82187592 2023-10-23,03:37:58.000,296,11020524,13485,0,1698032277,13098.330690399998,78.12050253000052,53526.78694032001 2023-10-23,03:37:59.000,296,11020509,13005,0,1698032278,13098.344163019989,78.06410948999837,53526.82187592 2023-10-23,03:38:00.000,296,11020492,13245,0,1698032279,13098.323954089989,78.07820775000437,53526.863798640006 2023-10-23,03:38:01.000,296,11020521,13125,0,1698032280,13098.357635639994,78.07115861999773,53526.88476000001 2023-10-23,03:38:02.000,296,11020500,12925,0,1698032281,13098.344163019989,78.06410948999837,53526.83585016001 2023-10-23,03:38:03.000,296,11020527,12845,0,1698032282,13098.249854679998,78.07115861999773,53526.76597896001 2023-10-23,03:38:04.000,296,11020467,13085,0,1698032283,13098.256590989993,78.09935514000244,53526.78694032001 2023-10-23,03:38:05.000,296,11020517,13365,0,1698032284,13098.357635639994,78.07820775000437,53526.90572136001 2023-10-23,03:38:06.000,296,11020500,13085,0,1698032285,13098.337426709993,78.05001122999965,53526.863798640006 2023-10-23,03:38:07.000,296,11020523,13125,0,1698032286,13098.371108259998,78.05706035999901,53526.90572136001 2023-10-23,03:38:08.000,296,11020506,13005,0,1698032287,13098.310481469998,78.07820775000437,53526.80091456 2023-10-23,03:38:09.000,296,11020501,13245,0,1698032288,13098.303745159988,78.0429621000003,53526.88476000001 2023-10-23,03:38:10.000,296,11020549,13325,0,1698032289,13098.350899329998,78.09230601000309,53526.842837280004 2023-10-23,03:38:11.000,296,11020510,12925,0,1698032290,13098.290272539998,78.08525688000373,53526.912708480006 2023-10-23,03:38:12.000,296,11020532,13285,0,1698032291,13098.357635639994,78.07820775000437,53526.93366984001 2023-10-23,03:38:13.000,296,11020494,12765,0,1698032292,13098.283536229988,78.06410948999837,53526.88476000001 2023-10-23,03:38:14.000,296,11020494,13325,0,1698032293,13098.297008849993,78.1064042700018,53526.9196956 2023-10-23,03:38:15.000,296,11020530,13205,0,1698032294,13098.337426709993,78.07820775000437,53526.95463120001 2023-10-23,03:38:16.000,296,11020522,13165,0,1698032295,13098.344163019989,78.08525688000373,53526.97559256 2023-10-23,03:38:17.000,296,11020464,13125,0,1698032296,13098.371108259998,78.07115861999773,53526.961618320005 2023-10-23,03:38:18.000,296,11020500,12805,0,1698032297,13098.297008849993,78.1064042700018,53526.94764408 2023-10-23,03:38:19.000,296,11020488,13005,0,1698032298,13098.297008849993,78.12050253000052,53526.93366984001 2023-10-23,03:38:20.000,296,11020465,13605,0,1698032299,13098.350899329998,78.08525688000373,53527.00354104001 2023-10-23,03:38:21.000,296,11020521,13325,0,1698032300,13098.404789809989,78.07115861999773,53526.98257968001 2023-10-23,03:38:22.000,296,11020488,13005,0,1698032301,13098.431735049999,78.07820775000437,53527.010528160004 2023-10-23,03:38:23.000,296,11020532,13165,0,1698032302,13098.384580879989,78.05706035999901,53527.00354104001 2023-10-23,03:38:24.000,296,11020548,13405,0,1698032303,13098.276799919993,78.07820775000437,53526.90572136001 2023-10-23,03:38:25.000,296,11020548,13165,0,1698032304,13098.377844569994,78.07115861999773,53526.96860544 2023-10-23,03:38:26.000,296,11020512,13045,0,1698032305,13098.431735049999,78.07820775000437,53526.98257968001 2023-10-23,03:38:27.000,296,11020479,13405,0,1698032306,13098.424998739989,78.0429621000003,53527.010528160004 2023-10-23,03:38:28.000,296,11020523,12765,0,1698032307,13098.337426709993,78.07820775000437,53526.9895668 2023-10-23,03:38:29.000,296,11020468,13205,0,1698032308,13098.377844569994,78.06410948999837,53527.03847664 2023-10-23,03:38:30.000,296,11020514,13085,0,1698032309,13098.357635639994,78.07115861999773,53526.90572136001 2023-10-23,03:38:31.000,296,11020505,13205,0,1698032310,13098.438471359994,78.05001122999965,53527.02450240001 2023-10-23,03:38:32.000,296,11020558,13085,0,1698032311,13098.424998739989,78.03591297000094,53526.98257968001 2023-10-23,03:38:33.000,296,11020525,13205,0,1698032312,13098.337426709993,78.03591297000094,53526.9895668 2023-10-23,03:38:34.000,296,11020497,13245,0,1698032313,13098.317217779993,78.03591297000094,53526.96860544 2023-10-23,03:38:35.000,296,11020539,13165,0,1698032314,13098.391317189999,78.01476558000286,53527.01751528 2023-10-23,03:38:36.000,296,11020484,13205,0,1698032315,13098.404789809989,78.0429621000003,53527.04546376 2023-10-23,03:38:37.000,296,11020498,13045,0,1698032316,13098.371108259998,78.0429621000003,53527.07341224001 2023-10-23,03:38:38.000,296,11020496,13125,0,1698032317,13098.364371949989,78.0429621000003,53527.02450240001 2023-10-23,03:38:39.000,296,11020526,12925,0,1698032318,13098.411526119999,78.0077164500035,53527.01751528 2023-10-23,03:38:40.000,296,11020483,13205,0,1698032319,13098.384580879989,78.0429621000003,53527.06642512 2023-10-23,03:38:41.000,296,11020532,13005,0,1698032320,13098.377844569994,78.05706035999901,53527.04546376 2023-10-23,03:38:42.000,296,11020495,13045,0,1698032321,13098.364371949989,78.05001122999965,53527.03847664 2023-10-23,03:38:43.000,296,11020503,12885,0,1698032322,13098.330690399998,77.99361819000478,53527.03847664 2023-10-23,03:38:44.000,296,11020500,13045,0,1698032323,13098.290272539998,77.98656905999815,53527.02450240001 2023-10-23,03:38:45.000,296,11020532,13125,0,1698032324,13098.411526119999,77.99361819000478,53527.14328344 2023-10-23,03:38:46.000,296,11020525,13285,0,1698032325,13098.404789809989,78.02886384000158,53527.12232208001 2023-10-23,03:38:47.000,296,11020500,13605,0,1698032326,13098.377844569994,78.03591297000094,53527.11533496 2023-10-23,03:38:48.000,296,11020501,13165,0,1698032327,13098.323954089989,78.02886384000158,53527.01751528 2023-10-23,03:38:49.000,296,11020504,13365,0,1698032328,13098.297008849993,78.01476558000286,53526.9895668 2023-10-23,03:38:50.000,296,11020479,12965,0,1698032329,13098.310481469998,77.99361819000478,53527.059438000004 2023-10-23,03:38:51.000,296,11020489,13085,0,1698032330,13098.337426709993,78.02886384000158,53527.0943736 2023-10-23,03:38:52.000,296,11020492,12965,0,1698032331,13098.330690399998,78.0429621000003,53527.0943736 2023-10-23,03:38:53.000,296,11020478,13285,0,1698032332,13098.337426709993,77.99361819000478,53527.13629632 2023-10-23,03:38:54.000,296,11020512,12965,0,1698032333,13098.303745159988,78.03591297000094,53527.0943736 2023-10-23,03:38:55.000,296,11020493,13005,0,1698032334,13098.350899329998,77.99361819000478,53527.18520616 2023-10-23,03:38:56.000,296,11020556,13325,0,1698032335,13098.317217779993,77.98656905999815,53527.15725768 2023-10-23,03:38:57.000,296,11020504,13285,0,1698032336,13098.330690399998,77.97951992999879,53527.11533496 2023-10-23,03:38:58.000,296,11020475,13685,0,1698032337,13098.297008849993,77.97951992999879,53527.06642512 2023-10-23,03:38:59.000,296,11020507,13245,0,1698032338,13098.310481469998,77.97247079999943,53527.129309200005 2023-10-23,03:39:00.000,296,11020474,13085,0,1698032339,13098.364371949989,77.94427428000199,53527.15725768 2023-10-23,03:39:01.000,296,11020515,13085,0,1698032340,13098.411526119999,77.97247079999943,53527.234116 2023-10-23,03:39:02.000,296,11020516,13205,0,1698032341,13098.377844569994,77.98656905999815,53527.178219040004 2023-10-23,03:39:03.000,296,11020484,13125,0,1698032342,13098.411526119999,78.00066732000414,53527.19219328001 2023-10-23,03:39:04.000,296,11020522,12925,0,1698032343,13098.357635639994,77.99361819000478,53527.10834784 2023-10-23,03:39:05.000,296,11020491,13285,0,1698032344,13098.411526119999,77.93722515000263,53527.14328344 2023-10-23,03:39:06.000,296,11020543,13205,0,1698032345,13098.424998739989,77.98656905999815,53527.18520616 2023-10-23,03:39:07.000,296,11020487,13205,0,1698032346,13098.411526119999,77.97951992999879,53527.21315464 2023-10-23,03:39:08.000,296,11020507,13365,0,1698032347,13098.391317189999,77.95837254000071,53527.18520616 2023-10-23,03:39:09.000,296,11020488,13365,0,1698032348,13098.458680289994,77.91607776000455,53527.178219040004 2023-10-23,03:39:10.000,296,11020525,13325,0,1698032349,13098.478889219994,77.88788123999984,53527.25507736 2023-10-23,03:39:11.000,296,11020555,13405,0,1698032350,13098.499098149994,77.87378298000112,53527.28302584 2023-10-23,03:39:12.000,296,11020513,13085,0,1698032351,13098.458680289994,77.90197949999856,53527.234116 2023-10-23,03:39:13.000,296,11020528,13125,0,1698032352,13098.478889219994,77.88788123999984,53527.297000080005 2023-10-23,03:39:14.000,296,11020515,13085,0,1698032353,13098.391317189999,77.92312689000391,53527.199180400006 2023-10-23,03:39:15.000,296,11020547,13005,0,1698032354,13098.418262429994,77.8596847200024,53527.24110312001 2023-10-23,03:39:16.000,296,11020507,13365,0,1698032355,13098.438471359994,77.90902862999792,53527.28302584 2023-10-23,03:39:17.000,296,11020533,13165,0,1698032356,13098.46541659999,77.88083211000048,53527.31796144001 2023-10-23,03:39:18.000,296,11020516,13445,0,1698032357,13098.458680289994,77.88788123999984,53527.31796144001 2023-10-23,03:39:19.000,296,11020568,13285,0,1698032358,13098.411526119999,77.88788123999984,53527.234116 2023-10-23,03:39:20.000,296,11020540,13045,0,1698032359,13098.418262429994,77.87378298000112,53527.297000080005 2023-10-23,03:39:21.000,296,11020506,13285,0,1698032360,13098.431735049999,77.86673385000176,53527.297000080005 2023-10-23,03:39:22.000,296,11020514,13125,0,1698032361,13098.424998739989,77.8949303699992,53527.32494856 2023-10-23,03:39:23.000,296,11020490,13365,0,1698032362,13098.344163019989,77.87378298000112,53527.22014176001 2023-10-23,03:39:24.000,296,11020511,13165,0,1698032363,13098.337426709993,77.86673385000176,53527.26905160001 2023-10-23,03:39:25.000,296,11020540,12965,0,1698032364,13098.404789809989,77.87378298000112,53527.31796144001 2023-10-23,03:39:26.000,296,11020544,13445,0,1698032365,13098.371108259998,77.87378298000112,53527.38084552 2023-10-23,03:39:27.000,296,11020544,13205,0,1698032366,13098.371108259998,77.88788123999984,53527.40180688 2023-10-23,03:39:28.000,296,11020474,13605,0,1698032367,13098.283536229988,77.88083211000048,53527.24110312001 2023-10-23,03:39:29.000,296,11020561,13205,0,1698032368,13098.330690399998,77.85263559000305,53527.29001296001 2023-10-23,03:39:30.000,296,11020520,13205,0,1698032369,13098.310481469998,77.82443906999833,53527.29001296001 2023-10-23,03:39:31.000,296,11020497,13285,0,1698032370,13098.297008849993,77.83853733000433,53527.33892280001 2023-10-23,03:39:32.000,296,11020520,13205,0,1698032371,13098.290272539998,77.8596847200024,53527.345909920004 2023-10-23,03:39:33.000,296,11020561,13085,0,1698032372,13098.270063609998,77.84558646000369,53527.31796144001 2023-10-23,03:39:34.000,296,11020487,13005,0,1698032373,13098.243118369988,77.84558646000369,53527.29001296001 2023-10-23,03:39:35.000,296,11020497,13045,0,1698032374,13098.290272539998,77.81738993999898,53527.33193568 2023-10-23,03:39:36.000,296,11020485,13285,0,1698032375,13098.249854679998,77.8314881999977,53527.345909920004 2023-10-23,03:39:37.000,296,11020490,13085,0,1698032376,13098.243118369988,77.85263559000305,53527.38084552 2023-10-23,03:39:38.000,296,11020521,13245,0,1698032377,13098.222909439988,77.85263559000305,53527.35988416001 2023-10-23,03:39:39.000,296,11020503,13205,0,1698032378,13098.135337409993,77.86673385000176,53527.31097432 2023-10-23,03:39:40.000,296,11020466,13125,0,1698032379,13098.121864790002,77.88083211000048,53527.345909920004 2023-10-23,03:39:41.000,296,11020513,13205,0,1698032380,13098.128601099997,77.86673385000176,53527.28302584 2023-10-23,03:39:42.000,296,11020496,12925,0,1698032381,13098.162282650002,77.86673385000176,53527.394819760004 2023-10-23,03:39:43.000,296,11020521,13365,0,1698032382,13098.216173129993,77.86673385000176,53527.33892280001 2023-10-23,03:39:44.000,296,11020492,13205,0,1698032383,13098.121864790002,77.8949303699992,53527.26206448 2023-10-23,03:39:45.000,296,11020531,13485,0,1698032384,13098.142073720002,77.90902862999792,53527.33892280001 2023-10-23,03:39:46.000,296,11020466,13205,0,1698032385,13098.148810029998,77.90197949999856,53527.35289704 2023-10-23,03:39:47.000,296,11020461,13125,0,1698032386,13098.135337409993,77.88788123999984,53527.366871280006 2023-10-23,03:39:48.000,296,11020529,13165,0,1698032387,13098.115128479993,77.87378298000112,53527.3039872 2023-10-23,03:39:49.000,296,11020486,13205,0,1698032388,13098.115128479993,77.8596847200024,53527.38084552 2023-10-23,03:39:50.000,296,11020535,13165,0,1698032389,13098.121864790002,77.85263559000305,53527.394819760004 2023-10-23,03:39:51.000,296,11020541,13205,0,1698032390,13098.101655860002,77.84558646000369,53527.35988416001 2023-10-23,03:39:52.000,296,11020557,13125,0,1698032391,13098.101655860002,77.8596847200024,53527.31097432 2023-10-23,03:39:53.000,296,11020462,13285,0,1698032392,13098.061238000002,77.83853733000433,53527.33892280001 2023-10-23,03:39:54.000,296,11020492,13245,0,1698032393,13097.993874899992,77.81034080999962,53527.25507736 2023-10-23,03:39:55.000,296,11020529,13325,0,1698032394,13097.987138589997,77.84558646000369,53527.31097432 2023-10-23,03:39:56.000,296,11020463,13085,0,1698032395,13098.020820140002,77.83853733000433,53527.40180688 2023-10-23,03:39:57.000,296,11020518,13085,0,1698032396,13097.966929659997,77.85263559000305,53527.38084552 2023-10-23,03:39:58.000,296,11020482,13165,0,1698032397,13097.953457039992,77.8596847200024,53527.38783264001 2023-10-23,03:39:59.000,296,11020566,12965,0,1698032398,13097.960193350002,77.83853733000433,53527.33193568 2023-10-23,03:40:00.000,296,11020483,13005,0,1698032399,13097.926511799997,77.81738993999898,53527.3738584 2023-10-23,03:40:01.000,296,11020531,12965,0,1698032400,13097.906302869997,77.81034080999962,53527.3738584 2023-10-23,03:40:02.000,296,11020504,13005,0,1698032401,13097.879357630001,77.82443906999833,53527.33892280001 2023-10-23,03:40:03.000,296,11020458,12805,0,1698032402,13097.825467149996,77.83853733000433,53527.27603872 2023-10-23,03:40:04.000,296,11020516,13205,0,1698032403,13097.845676079996,77.8314881999977,53527.31097432 2023-10-23,03:40:05.000,296,11020496,13285,0,1698032404,13097.845676079996,77.7962425500009,53527.3738584 2023-10-23,03:40:06.000,296,11020480,13245,0,1698032405,13097.818730840001,77.7962425500009,53527.33892280001 2023-10-23,03:40:07.000,296,11020492,12965,0,1698032406,13097.811994529991,77.80329168000026,53527.38084552 2023-10-23,03:40:08.000,296,11020518,12965,0,1698032407,13097.798521910001,77.81034080999962,53527.33892280001 2023-10-23,03:40:09.000,296,11020516,13085,0,1698032408,13097.67726833,77.83853733000433,53527.297000080005 2023-10-23,03:40:10.000,296,11020488,13165,0,1698032409,13097.69074094999,77.82443906999833,53527.3039872 2023-10-23,03:40:11.000,296,11020540,13485,0,1698032410,13097.710949879991,77.78214429000218,53527.38084552 2023-10-23,03:40:12.000,296,11020505,13205,0,1698032411,13097.710949879991,77.78919342000154,53527.415781120006 2023-10-23,03:40:13.000,296,11020485,13365,0,1698032412,13097.67053201999,77.76804603000346,53527.394819760004 2023-10-23,03:40:14.000,296,11020555,13285,0,1698032413,13097.67726833,77.7609969000041,53527.35289704 2023-10-23,03:40:15.000,296,11020523,13285,0,1698032414,13097.67053201999,77.73984950999875,53527.40180688 2023-10-23,03:40:16.000,296,11020512,12965,0,1698032415,13097.61664154,77.73984950999875,53527.35988416001 2023-10-23,03:40:17.000,296,11020485,13325,0,1698032416,13097.582959989995,77.74689863999811,53527.38084552 2023-10-23,03:40:18.000,296,11020512,12925,0,1698032417,13097.542542129995,77.72575125000003,53527.33892280001 2023-10-23,03:40:19.000,296,11020522,13125,0,1698032418,13097.522333199995,77.67640734000452,53527.31097432 2023-10-23,03:40:20.000,296,11020470,13165,0,1698032419,13097.54927843999,77.67640734000452,53527.40879400001 2023-10-23,03:40:21.000,296,11020533,13245,0,1698032420,13097.56948736999,77.69050560000323,53527.415781120006 2023-10-23,03:40:22.000,296,11020480,13125,0,1698032421,13097.52906950999,77.62706343000173,53527.3738584 2023-10-23,03:40:23.000,296,11020513,13005,0,1698032422,13097.49538796,77.66230907999852,53527.415781120006 2023-10-23,03:40:24.000,296,11020520,13245,0,1698032423,13097.39434331,77.64116169000044,53527.27603872 2023-10-23,03:40:25.000,296,11020506,13005,0,1698032424,13097.44823378999,77.6482108199998,53527.28302584 2023-10-23,03:40:26.000,296,11020536,13245,0,1698032425,13097.42802485999,77.62001430000237,53527.345909920004 2023-10-23,03:40:27.000,296,11020491,13165,0,1698032426,13097.39434331,77.63411256000109,53527.35988416001 2023-10-23,03:40:28.000,296,11020535,13005,0,1698032427,13097.37413438,77.5847686499983,53527.28302584 2023-10-23,03:40:29.000,296,11020506,12925,0,1698032428,13097.33371652,77.59181777999765,53527.248090240006 2023-10-23,03:40:30.000,296,11020530,13005,0,1698032429,13097.32698020999,77.55657213000086,53527.33892280001 2023-10-23,03:40:31.000,296,11020508,13005,0,1698032430,13097.35392545,77.53542474000278,53527.33193568 2023-10-23,03:40:32.000,296,11020545,13285,0,1698032431,13097.279826039994,77.54247387000214,53527.3039872 2023-10-23,03:40:33.000,296,11020503,13085,0,1698032432,13097.279826039994,77.53542474000278,53527.33193568 2023-10-23,03:40:34.000,296,11020529,13205,0,1698032433,13097.198990319994,77.54247387000214,53527.29001296001 2023-10-23,03:40:35.000,296,11020544,13365,0,1698032434,13097.178781389994,77.54247387000214,53527.24110312001 2023-10-23,03:40:36.000,296,11020518,13605,0,1698032435,13097.172045079998,77.52132648000406,53527.25507736 2023-10-23,03:40:37.000,296,11020519,12845,0,1698032436,13097.232671869999,77.47903170000063,53527.33193568 2023-10-23,03:40:38.000,296,11020459,13165,0,1698032437,13097.198990319994,77.49312995999935,53527.35289704 2023-10-23,03:40:39.000,296,11020504,13205,0,1698032438,13097.131627219998,77.47198257000127,53527.3039872 2023-10-23,03:40:40.000,296,11020495,12965,0,1698032439,13097.071000429998,77.45788431000256,53527.27603872 2023-10-23,03:40:41.000,296,11020550,12965,0,1698032440,13097.104681979989,77.43673692000448,53527.26206448 2023-10-23,03:40:42.000,296,11020506,13045,0,1698032441,13097.104681979989,77.46493344000191,53527.26905160001 2023-10-23,03:40:43.000,296,11020511,13245,0,1698032442,13097.030582569998,77.46493344000191,53527.227128880004 2023-10-23,03:40:44.000,296,11020477,13125,0,1698032443,13097.037318879993,77.46493344000191,53527.21315464 2023-10-23,03:40:45.000,296,11020498,13405,0,1698032444,13097.097945669993,77.47198257000127,53527.28302584 2023-10-23,03:40:46.000,296,11020483,13325,0,1698032445,13097.091209359998,77.47198257000127,53527.227128880004 2023-10-23,03:40:47.000,296,11020529,13125,0,1698032446,13097.077736739993,77.50017908999871,53527.21315464 2023-10-23,03:40:48.000,296,11020495,13205,0,1698032447,13097.017109949993,77.5142773500047,53527.19219328001 2023-10-23,03:40:49.000,296,11020485,12765,0,1698032448,13097.010373639998,77.48608082999999,53527.18520616 2023-10-23,03:40:50.000,296,11020513,13285,0,1698032449,13097.057527809993,77.50722821999807,53527.20616752 2023-10-23,03:40:51.000,296,11020456,13165,0,1698032450,13097.044055189988,77.50017908999871,53527.24110312001 2023-10-23,03:40:52.000,296,11020495,13005,0,1698032451,13097.030582569998,77.52132648000406,53527.18520616 2023-10-23,03:40:53.000,296,11020506,13405,0,1698032452,13096.983428400003,77.50722821999807,53527.15725768 2023-10-23,03:40:54.000,296,11020474,13205,0,1698032453,13096.969955779998,77.52837561000342,53527.14328344 2023-10-23,03:40:55.000,296,11020524,13325,0,1698032454,13097.030582569998,77.52837561000342,53527.15725768 2023-10-23,03:40:56.000,296,11020466,13085,0,1698032455,13097.023846259988,77.52837561000342,53527.17123192001 2023-10-23,03:40:57.000,296,11020497,13165,0,1698032456,13097.023846259988,77.55657213000086,53527.1642448 2023-10-23,03:40:58.000,296,11020575,12925,0,1698032457,13096.983428400003,77.54247387000214,53527.10136072001 2023-10-23,03:40:59.000,296,11020530,13325,0,1698032458,13096.943010540002,77.5495230000015,53527.10834784 2023-10-23,03:41:00.000,296,11020506,13045,0,1698032459,13096.916065299993,77.56362126000022,53527.11533496 2023-10-23,03:41:01.000,296,11020526,13285,0,1698032460,13097.017109949993,77.56362126000022,53527.25507736 2023-10-23,03:41:02.000,296,11020528,13005,0,1698032461,13097.023846259988,77.50017908999871,53527.178219040004 2023-10-23,03:41:03.000,296,11020488,13125,0,1698032462,13096.963219470003,77.52132648000406,53527.18520616 2023-10-23,03:41:04.000,296,11020519,13005,0,1698032463,13096.949746849998,77.5495230000015,53527.07341224001 2023-10-23,03:41:05.000,296,11020533,12925,0,1698032464,13096.976692089993,77.53542474000278,53527.14328344 2023-10-23,03:41:06.000,296,11020520,13085,0,1698032465,13096.929537919998,77.52837561000342,53527.10136072001 2023-10-23,03:41:07.000,296,11020495,13525,0,1698032466,13096.956483159993,77.54247387000214,53527.08738648 2023-10-23,03:41:08.000,296,11020484,13125,0,1698032467,13097.017109949993,77.50722821999807,53527.18520616 2023-10-23,03:41:09.000,296,11020510,13165,0,1698032468,13097.037318879993,77.47903170000063,53527.21315464 2023-10-23,03:41:10.000,296,11020486,13005,0,1698032469,13096.996901019993,77.5142773500047,53527.234116 2023-10-23,03:41:11.000,296,11020537,12925,0,1698032470,13097.071000429998,77.48608082999999,53527.24110312001 2023-10-23,03:41:12.000,296,11020517,13005,0,1698032471,13097.064264119988,77.44378605000384,53527.19219328001 2023-10-23,03:41:13.000,296,11020511,12965,0,1698032472,13097.064264119988,77.47903170000063,53527.234116 2023-10-23,03:41:14.000,296,11020486,13005,0,1698032473,13096.990164709998,77.44378605000384,53527.15725768 2023-10-23,03:41:15.000,296,11020506,13005,0,1698032474,13097.017109949993,77.4508351800032,53527.21315464 2023-10-23,03:41:16.000,296,11020502,12965,0,1698032475,13097.077736739993,77.46493344000191,53527.22014176001 2023-10-23,03:41:17.000,296,11020510,13325,0,1698032476,13097.097945669993,77.44378605000384,53527.248090240006 2023-10-23,03:41:18.000,296,11020522,13005,0,1698032477,13097.104681979989,77.4014912700004,53527.21315464 2023-10-23,03:41:19.000,296,11020498,13325,0,1698032478,13097.071000429998,77.43673692000448,53527.20616752 2023-10-23,03:41:20.000,296,11020494,13245,0,1698032479,13097.071000429998,77.4014912700004,53527.20616752 2023-10-23,03:41:21.000,296,11020494,13165,0,1698032480,13097.071000429998,77.41558952999912,53527.21315464 2023-10-23,03:41:22.000,296,11020543,13285,0,1698032481,13097.084473049988,77.38739301000169,53527.234116 2023-10-23,03:41:23.000,296,11020509,12885,0,1698032482,13096.996901019993,77.35214736000489,53527.14328344 2023-10-23,03:41:24.000,296,11020525,13165,0,1698032483,13097.077736739993,77.36624562000361,53527.27603872 2023-10-23,03:41:25.000,296,11020511,13285,0,1698032484,13097.044055189988,77.34509822999826,53527.199180400006 2023-10-23,03:41:26.000,296,11020519,13165,0,1698032485,13097.017109949993,77.35919649000425,53527.21315464 2023-10-23,03:41:27.000,296,11020505,13165,0,1698032486,13097.077736739993,77.3380490999989,53527.20616752 2023-10-23,03:41:28.000,296,11020521,13365,0,1698032487,13097.023846259988,77.33099996999954,53527.234116 2023-10-23,03:41:29.000,296,11020471,13365,0,1698032488,13097.023846259988,77.33099996999954,53527.248090240006 2023-10-23,03:41:30.000,296,11020479,13085,0,1698032489,13096.956483159993,77.34509822999826,53527.14328344 2023-10-23,03:41:31.000,296,11020497,12965,0,1698032490,13096.949746849998,77.35919649000425,53527.15725768 2023-10-23,03:41:32.000,296,11020484,13245,0,1698032491,13096.996901019993,77.30985258000146,53527.20616752 2023-10-23,03:41:33.000,296,11020530,13285,0,1698032492,13096.996901019993,77.35919649000425,53527.178219040004 2023-10-23,03:41:34.000,296,11020515,13085,0,1698032493,13096.996901019993,77.35214736000489,53527.22014176001 2023-10-23,03:41:35.000,296,11020534,12845,0,1698032494,13096.969955779998,77.38034388000233,53527.19219328001 2023-10-23,03:41:36.000,296,11020505,13125,0,1698032495,13096.943010540002,77.38739301000169,53527.178219040004 2023-10-23,03:41:37.000,296,11020467,12965,0,1698032496,13096.969955779998,77.35919649000425,53527.178219040004 2023-10-23,03:41:38.000,296,11020506,13125,0,1698032497,13096.835229579992,77.42968778999784,53527.04546376 2023-10-23,03:41:39.000,296,11020524,13605,0,1698032498,13096.922801610002,77.37329475000297,53527.227128880004 2023-10-23,03:41:40.000,296,11020528,13085,0,1698032499,13096.990164709998,77.40854039999977,53527.27603872 2023-10-23,03:41:41.000,296,11020471,13045,0,1698032500,13097.010373639998,77.42263865999848,53527.24110312001 2023-10-23,03:41:42.000,296,11020522,13045,0,1698032501,13096.990164709998,77.42263865999848,53527.248090240006 2023-10-23,03:41:43.000,296,11020534,13485,0,1698032502,13096.996901019993,77.42263865999848,53527.234116 2023-10-23,03:41:44.000,296,11020517,13405,0,1698032503,13096.929537919998,77.40854039999977,53527.227128880004 2023-10-23,03:41:45.000,296,11020506,13325,0,1698032504,13096.909328989997,77.39444214000105,53527.19219328001 2023-10-23,03:41:46.000,296,11020444,13285,0,1698032505,13096.956483159993,77.38739301000169,53527.26905160001 2023-10-23,03:41:47.000,296,11020502,13125,0,1698032506,13096.936274229993,77.39444214000105,53527.25507736 2023-10-23,03:41:48.000,296,11020526,13365,0,1698032507,13096.875647439992,77.42263865999848,53527.24110312001 2023-10-23,03:41:49.000,296,11020475,13165,0,1698032508,13096.902592680002,77.42968778999784,53527.22014176001 2023-10-23,03:41:50.000,296,11020509,13005,0,1698032509,13096.929537919998,77.40854039999977,53527.35988416001 2023-10-23,03:41:51.000,296,11020520,13245,0,1698032510,13096.868911129997,77.42968778999784,53527.24110312001 2023-10-23,03:41:52.000,296,11020549,13245,0,1698032511,13096.855438509992,77.42263865999848,53527.32494856 2023-10-23,03:41:53.000,296,11020501,12965,0,1698032512,13096.895856369993,77.41558952999912,53527.248090240006 2023-10-23,03:41:54.000,296,11020493,13125,0,1698032513,13096.788075409997,77.42968778999784,53527.21315464 2023-10-23,03:41:55.000,296,11020513,13325,0,1698032514,13096.848702199997,77.42263865999848,53527.26905160001 2023-10-23,03:41:56.000,296,11020529,13125,0,1698032515,13096.855438509992,77.39444214000105,53527.31796144001 2023-10-23,03:41:57.000,296,11020516,13085,0,1698032516,13096.848702199997,77.41558952999912,53527.33892280001 2023-10-23,03:41:58.000,296,11020473,12925,0,1698032517,13096.855438509992,77.43673692000448,53527.31097432 2023-10-23,03:41:59.000,296,11020490,12925,0,1698032518,13096.801548030002,77.43673692000448,53527.26905160001 2023-10-23,03:42:00.000,296,11020482,12965,0,1698032519,13096.788075409997,77.44378605000384,53527.24110312001 2023-10-23,03:42:01.000,296,11020495,12765,0,1698032520,13096.815020649992,77.38739301000169,53527.26206448 2023-10-23,03:42:02.000,296,11020458,13085,0,1698032521,13096.808284339997,77.35919649000425,53527.27603872 2023-10-23,03:42:03.000,296,11020500,13045,0,1698032522,13096.774602789992,77.38034388000233,53527.24110312001 2023-10-23,03:42:04.000,296,11020480,13125,0,1698032523,13096.680294450001,77.38034388000233,53527.27603872 2023-10-23,03:42:05.000,296,11020437,13325,0,1698032524,13096.740921240002,77.38034388000233,53527.31097432 2023-10-23,03:42:06.000,296,11020514,13285,0,1698032525,13096.713975999992,77.38034388000233,53527.31097432 2023-10-23,03:42:07.000,296,11020490,13245,0,1698032526,13096.720712310002,77.34509822999826,53527.25507736 2023-10-23,03:42:08.000,296,11020459,12965,0,1698032527,13096.626403969996,77.35214736000489,53527.227128880004 2023-10-23,03:42:09.000,296,11020445,13325,0,1698032528,13096.579249800001,77.34509822999826,53527.22014176001 2023-10-23,03:42:10.000,296,11020471,13365,0,1698032529,13096.585986109996,77.31690171000082,53527.26206448 2023-10-23,03:42:11.000,296,11020513,13325,0,1698032530,13096.572513489991,77.30985258000146,53527.297000080005 2023-10-23,03:42:12.000,296,11020513,13605,0,1698032531,13096.599458730001,77.28165606000402,53527.26206448 2023-10-23,03:42:13.000,296,11020470,13205,0,1698032532,13096.585986109996,77.27460693000467,53527.26206448 2023-10-23,03:42:14.000,296,11020513,13165,0,1698032533,13096.55904087,77.25345953999931,53527.26206448 2023-10-23,03:42:15.000,296,11020483,13085,0,1698032534,13096.55904087,77.23231215000123,53527.345909920004 2023-10-23,03:42:16.000,296,11020507,13245,0,1698032535,13096.552304559991,77.22526302000188,53527.28302584 2023-10-23,03:42:17.000,296,11020513,13325,0,1698032536,13096.552304559991,77.22526302000188,53527.33892280001 2023-10-23,03:42:18.000,296,11020479,13125,0,1698032537,13096.464732529996,77.2393612800006,53527.22014176001 2023-10-23,03:42:19.000,296,11020475,13085,0,1698032538,13096.505150389996,77.26050866999867,53527.26905160001 2023-10-23,03:42:20.000,296,11020522,13165,0,1698032539,13096.53883194,77.25345953999931,53527.28302584 2023-10-23,03:42:21.000,296,11020501,13165,0,1698032540,13096.47820515,77.2041156300038,53527.35289704 2023-10-23,03:42:22.000,296,11020516,13125,0,1698032541,13096.47146883999,77.1900173699978,53527.297000080005 2023-10-23,03:42:23.000,296,11020463,13125,0,1698032542,13096.47820515,77.21821389000252,53527.29001296001 2023-10-23,03:42:24.000,296,11020478,13285,0,1698032543,13096.424314669996,77.18296823999844,53527.28302584 2023-10-23,03:42:25.000,296,11020502,12925,0,1698032544,13096.35695157,77.19706650000444,53527.14328344 2023-10-23,03:42:26.000,296,11020533,12885,0,1698032545,13096.33674264,77.21821389000252,53527.234116 2023-10-23,03:42:27.000,296,11020511,13045,0,1698032546,13096.30979739999,77.2041156300038,53527.3039872 2023-10-23,03:42:28.000,296,11020455,13045,0,1698032547,13096.31653371,77.19706650000444,53527.234116 2023-10-23,03:42:29.000,296,11020481,13085,0,1698032548,13096.27611585,77.18296823999844,53527.248090240006 2023-10-23,03:42:30.000,296,11020476,13005,0,1698032549,13096.24917060999,77.1900173699978,53527.17123192001 2023-10-23,03:42:31.000,296,11020505,13085,0,1698032550,13096.26937953999,77.1900173699978,53527.27603872 2023-10-23,03:42:32.000,296,11020474,13325,0,1698032551,13096.27611585,77.1900173699978,53527.24110312001 2023-10-23,03:42:33.000,296,11020505,13165,0,1698032552,13096.22896167999,77.15477172000101,53527.17123192001 2023-10-23,03:42:34.000,296,11020542,13245,0,1698032553,13096.20875274999,77.1900173699978,53527.17123192001 2023-10-23,03:42:35.000,296,11020503,12885,0,1698032554,13096.202016439995,77.15477172000101,53527.27603872 2023-10-23,03:42:36.000,296,11020486,12925,0,1698032555,13096.18854381999,77.16886997999973,53527.19219328001 2023-10-23,03:42:37.000,296,11020513,13205,0,1698032556,13096.16833488999,77.17591910999909,53527.18520616 2023-10-23,03:42:38.000,296,11020499,13125,0,1698032557,13096.15486227,77.18296823999844,53527.18520616 2023-10-23,03:42:39.000,296,11020495,13525,0,1698032558,13096.16833488999,77.16886997999973,53527.25507736 2023-10-23,03:42:40.000,296,11020543,13045,0,1698032559,13096.14812595999,77.1900173699978,53527.199180400006 2023-10-23,03:42:41.000,296,11020525,13245,0,1698032560,13096.121180719994,77.16182085000037,53527.18520616 2023-10-23,03:42:42.000,296,11020501,13165,0,1698032561,13096.074026549999,77.22526302000188,53527.17123192001 2023-10-23,03:42:43.000,296,11020487,13205,0,1698032562,13095.993190829999,77.1900173699978,53527.12232208001 2023-10-23,03:42:44.000,296,11020479,13165,0,1698032563,13096.020136069994,77.2393612800006,53527.15725768 2023-10-23,03:42:45.000,296,11020482,13365,0,1698032564,13096.100971789994,77.22526302000188,53527.227128880004 2023-10-23,03:42:46.000,296,11020466,13325,0,1698032565,13096.04708130999,77.26755779999803,53527.19219328001 2023-10-23,03:42:47.000,296,11020541,13125,0,1698032566,13096.033608689999,77.24641040999995,53527.20616752 2023-10-23,03:42:48.000,296,11020508,12925,0,1698032567,13095.925827729989,77.32395084000018,53527.10136072001 2023-10-23,03:42:49.000,296,11020555,13125,0,1698032568,13095.952772969998,77.28165606000402,53527.12232208001 2023-10-23,03:42:50.000,296,11020528,13085,0,1698032569,13095.892146179998,77.27460693000467,53527.080399360006 2023-10-23,03:42:51.000,296,11020521,13165,0,1698032570,13095.952772969998,77.28870519000338,53527.11533496 2023-10-23,03:42:52.000,296,11020530,13005,0,1698032571,13095.946036659989,77.3380490999989,53527.13629632 2023-10-23,03:42:53.000,296,11020507,13245,0,1698032572,13095.925827729989,77.33099996999954,53527.080399360006 2023-10-23,03:42:54.000,296,11020514,13405,0,1698032573,13095.925827729989,77.30985258000146,53526.9895668 2023-10-23,03:42:55.000,296,11020536,12965,0,1698032574,13095.959509279994,77.30985258000146,53527.12232208001 2023-10-23,03:42:56.000,296,11020505,13285,0,1698032575,13095.925827729989,77.32395084000018,53527.05245088001 2023-10-23,03:42:57.000,296,11020459,13365,0,1698032576,13095.885409869989,77.3028034500021,53527.04546376 2023-10-23,03:42:58.000,296,11020498,13125,0,1698032577,13095.791101529998,77.33099996999954,53526.97559256 2023-10-23,03:42:59.000,296,11020517,13285,0,1698032578,13095.811310459998,77.32395084000018,53526.99655392 2023-10-23,03:43:00.000,296,11020520,12925,0,1698032579,13095.871937249998,77.3028034500021,53526.99655392 2023-10-23,03:43:01.000,296,11020528,13005,0,1698032580,13095.871937249998,77.25345953999931,53527.04546376 2023-10-23,03:43:02.000,296,11020514,13165,0,1698032581,13095.885409869989,77.26050866999867,53527.059438000004 2023-10-23,03:43:03.000,296,11020544,13365,0,1698032582,13095.885409869989,77.2393612800006,53527.0943736 2023-10-23,03:43:04.000,296,11020510,13165,0,1698032583,13095.777628909993,77.19706650000444,53526.961618320005 2023-10-23,03:43:05.000,296,11020479,12965,0,1698032584,13095.784365219988,77.2041156300038,53526.961618320005 2023-10-23,03:43:06.000,296,11020526,13445,0,1698032585,13095.791101529998,77.19706650000444,53526.97559256 2023-10-23,03:43:07.000,296,11020473,13325,0,1698032586,13095.764156290003,77.14772259000165,53527.03847664 2023-10-23,03:43:08.000,296,11020476,13245,0,1698032587,13095.818046769993,77.14772259000165,53527.03847664 2023-10-23,03:43:09.000,296,11020541,13205,0,1698032588,13095.757419979993,77.12657520000357,53526.97559256 2023-10-23,03:43:10.000,296,11020492,13125,0,1698032589,13095.710265809998,77.14772259000165,53526.94764408 2023-10-23,03:43:11.000,296,11020491,13445,0,1698032590,13095.757419979993,77.07018216000142,53527.01751528 2023-10-23,03:43:12.000,296,11020530,13165,0,1698032591,13095.669847949997,77.04903477000335,53527.010528160004 2023-10-23,03:43:13.000,296,11020534,13405,0,1698032592,13095.642902710002,77.02788737999799,53526.95463120001 2023-10-23,03:43:14.000,296,11020516,13045,0,1698032593,13095.589012229997,77.03493651000463,53526.912708480006 2023-10-23,03:43:15.000,296,11020500,13405,0,1698032594,13095.568803299997,76.9573960800044,53526.87078576 2023-10-23,03:43:16.000,296,11020484,13325,0,1698032595,13095.582275920002,76.92919955999969,53526.961618320005 2023-10-23,03:43:17.000,296,11020510,12925,0,1698032596,13095.595748539992,76.93624868999905,53526.97559256 2023-10-23,03:43:18.000,296,11020496,13005,0,1698032597,13095.595748539992,76.88690478000353,53526.96860544 2023-10-23,03:43:19.000,296,11020483,13245,0,1698032598,13095.514912819992,76.86575738999818,53526.87777288 2023-10-23,03:43:20.000,296,11020526,13085,0,1698032599,13095.427340789996,76.83051174000138,53526.88476000001 2023-10-23,03:43:21.000,296,11020553,13285,0,1698032600,13095.400395550001,76.78821695999795,53526.87078576 2023-10-23,03:43:22.000,296,11020517,13205,0,1698032601,13095.400395550001,76.73182392000308,53526.912708480006 2023-10-23,03:43:23.000,296,11020501,13085,0,1698032602,13095.306087209996,76.68952913999965,53526.83585016001 2023-10-23,03:43:24.000,296,11020572,13165,0,1698032603,13095.25219672999,76.70362739999837,53526.82187592 2023-10-23,03:43:25.000,296,11020502,13285,0,1698032604,13095.27240565999,76.70362739999837,53526.89873424 2023-10-23,03:43:26.000,296,11020523,12965,0,1698032605,13095.265669349996,76.67543088000093,53526.95463120001 2023-10-23,03:43:27.000,296,11020504,13405,0,1698032606,13095.23872411,76.66133262000221,53526.89873424 2023-10-23,03:43:28.000,296,11020520,13085,0,1698032607,13095.13767946,76.64018523000414,53526.8498244 2023-10-23,03:43:29.000,296,11020532,13165,0,1698032608,13095.09052528999,76.60493958000006,53526.7799532 2023-10-23,03:43:30.000,296,11020476,13205,0,1698032609,13095.124206839995,76.61198870999942,53526.82187592 2023-10-23,03:43:31.000,296,11020497,13165,0,1698032610,13095.07705267,76.59084132000135,53526.80790168 2023-10-23,03:43:32.000,296,11020513,13365,0,1698032611,13095.063580049995,76.56264480000391,53526.793927440005 2023-10-23,03:43:33.000,296,11020485,13205,0,1698032612,13094.98948063999,76.52035002000048,53526.71706912001 2023-10-23,03:43:34.000,296,11020523,13085,0,1698032613,13094.982744329995,76.50625176000176,53526.77296608 2023-10-23,03:43:35.000,296,11020524,13285,0,1698032614,13094.99621695,76.44985871999961,53526.71706912001 2023-10-23,03:43:36.000,296,11020532,12965,0,1698032615,13094.982744329995,76.46395697999833,53526.76597896001 2023-10-23,03:43:37.000,296,11020530,13205,0,1698032616,13094.96927170999,76.44280959000025,53526.66815928001 2023-10-23,03:43:38.000,296,11020550,13005,0,1698032617,13094.881699679994,76.44280959000025,53526.6402108 2023-10-23,03:43:39.000,296,11020475,13125,0,1698032618,13094.874963369999,76.40756394000346,53526.59828808001 2023-10-23,03:43:40.000,296,11020528,13285,0,1698032619,13094.922117539994,76.37936741999874,53526.65418504 2023-10-23,03:43:41.000,296,11020487,13125,0,1698032620,13094.922117539994,76.3864165499981,53526.675146400004 2023-10-23,03:43:42.000,296,11020486,12965,0,1698032621,13094.881699679994,76.30887611999788,53526.66815928001 2023-10-23,03:43:43.000,296,11020518,12965,0,1698032622,13094.91538123,76.35822003000067,53526.66117216 2023-10-23,03:43:44.000,296,11020505,13045,0,1698032623,13094.807600269989,76.32297438000387,53526.528416880006 2023-10-23,03:43:45.000,296,11020560,13125,0,1698032624,13094.767182409989,76.2877287299998,53526.54239112 2023-10-23,03:43:46.000,296,11020526,13165,0,1698032625,13094.807600269989,76.30182698999852,53526.54937824001 2023-10-23,03:43:47.000,296,11020524,13085,0,1698032626,13094.794127649999,76.28067960000044,53526.535404 2023-10-23,03:43:48.000,296,11020542,13125,0,1698032627,13094.740237169994,76.2877287299998,53526.50046840001 2023-10-23,03:43:49.000,296,11020510,13085,0,1698032628,13094.821072889994,76.252483080003,53526.51444264 2023-10-23,03:43:50.000,296,11020513,13485,0,1698032629,13094.767182409989,76.24543395000364,53526.4655328 2023-10-23,03:43:51.000,296,11020506,13365,0,1698032630,13094.861490749994,76.20313917000021,53526.43059720001 2023-10-23,03:43:52.000,296,11020478,12885,0,1698032631,13094.86822705999,76.21018829999957,53526.43758432 2023-10-23,03:43:53.000,296,11020530,13165,0,1698032632,13094.82780919999,76.21723742999893,53526.38168736001 2023-10-23,03:43:54.000,296,11020507,13165,0,1698032633,13094.794127649999,76.21723742999893,53526.31181616001 2023-10-23,03:43:55.000,296,11020518,13045,0,1698032634,13094.861490749994,76.21723742999893,53526.30482904 2023-10-23,03:43:56.000,296,11020507,13285,0,1698032635,13094.901908609994,76.18199178000214,53526.33277752001 2023-10-23,03:43:57.000,296,11020488,13165,0,1698032636,13094.93559016,76.16789352000342,53526.30482904 2023-10-23,03:43:58.000,296,11020543,13125,0,1698032637,13094.88843598999,76.21018829999957,53526.2559192 2023-10-23,03:43:59.000,296,11020540,13205,0,1698032638,13094.94906277999,76.17494265000278,53526.26290632001 2023-10-23,03:44:00.000,296,11020550,13285,0,1698032639,13094.94906277999,76.1890409100015,53526.28386768001 2023-10-23,03:44:01.000,296,11020471,13285,0,1698032640,13094.982744329995,76.18199178000214,53526.290854800005 2023-10-23,03:44:02.000,296,11020565,13125,0,1698032641,13094.982744329995,76.20313917000021,53526.16508664001 2023-10-23,03:44:03.000,296,11020531,13005,0,1698032642,13095.00968956999,76.21723742999893,53526.15809952 2023-10-23,03:44:04.000,296,11020503,13085,0,1698032643,13095.03663481,76.22428655999829,53526.17906088 2023-10-23,03:44:05.000,296,11020471,13245,0,1698032644,13095.13767946,76.20313917000021,53526.18604800001 2023-10-23,03:44:06.000,296,11020513,13525,0,1698032645,13095.15788839,76.23133568999765,53526.193035120006 2023-10-23,03:44:07.000,296,11020536,13365,0,1698032646,13095.19156993999,76.22428655999829,53526.20002224 2023-10-23,03:44:08.000,296,11020518,13285,0,1698032647,13095.17136100999,76.20313917000021,53526.172073760004 2023-10-23,03:44:09.000,296,11020553,13245,0,1698032648,13095.21851518,76.21018829999957,53526.13713816 2023-10-23,03:44:10.000,296,11020473,12925,0,1698032649,13095.306087209996,76.23133568999765,53526.17906088 2023-10-23,03:44:11.000,296,11020475,12925,0,1698032650,13095.326296139996,76.21723742999893,53526.11617680001 2023-10-23,03:44:12.000,296,11020494,12885,0,1698032651,13095.359977690001,76.21723742999893,53526.13015104 2023-10-23,03:44:13.000,296,11020517,13205,0,1698032652,13095.380186620001,76.25953221000236,53526.14412528001 2023-10-23,03:44:14.000,296,11020523,13205,0,1698032653,13095.440813410001,76.28067960000044,53526.10918968 2023-10-23,03:44:15.000,296,11020525,13525,0,1698032654,13095.521649130002,76.26658134000172,53526.1511124 2023-10-23,03:44:16.000,296,11020604,13165,0,1698032655,13095.541858060002,76.29477785999916,53526.10220256 2023-10-23,03:44:17.000,296,11020502,13085,0,1698032656,13095.636166399992,76.32297438000387,53526.10918968 2023-10-23,03:44:18.000,296,11020536,12965,0,1698032657,13095.562066990002,76.29477785999916,53526.04630560001 2023-10-23,03:44:19.000,296,11020517,13085,0,1698032658,13095.622693780002,76.27363047000108,53526.025344240006 2023-10-23,03:44:20.000,296,11020522,13085,0,1698032659,13095.743947360002,76.33002351000323,53526.123163920005 2023-10-23,03:44:21.000,296,11020558,13605,0,1698032660,13095.844992009988,76.34412177000195,53526.10220256 2023-10-23,03:44:22.000,296,11020522,13285,0,1698032661,13095.838255699993,76.31592525000451,53526.09521544001 2023-10-23,03:44:23.000,296,11020583,13085,0,1698032662,13095.912355109998,76.33002351000323,53526.06726696001 2023-10-23,03:44:24.000,296,11020508,12885,0,1698032663,13095.858464629993,76.36526916000003,53525.99739576001 2023-10-23,03:44:25.000,296,11020514,13085,0,1698032664,13095.892146179998,76.36526916000003,53525.98342152 2023-10-23,03:44:26.000,296,11020548,13365,0,1698032665,13095.952772969998,76.40756394000346,53525.99040864 2023-10-23,03:44:27.000,296,11020518,13005,0,1698032666,13096.040344999994,76.3511709000013,53526.0812412 2023-10-23,03:44:28.000,296,11020550,13285,0,1698032667,13096.11444441,76.39346568000474,53526.08822832 2023-10-23,03:44:29.000,296,11020519,13245,0,1698032668,13096.100971789994,76.40756394000346,53526.10220256 2023-10-23,03:44:30.000,296,11020543,13125,0,1698032669,13096.13465334,76.44280959000025,53526.01835712001 2023-10-23,03:44:31.000,296,11020519,13085,0,1698032670,13096.222225369995,76.42871133000153,53526.0812412 2023-10-23,03:44:32.000,296,11020513,13085,0,1698032671,13096.20875274999,76.48510437000368,53526.01137 2023-10-23,03:44:33.000,296,11020515,13085,0,1698032672,13096.25590692,76.46395697999833,53526.06726696001 2023-10-23,03:44:34.000,296,11020518,13005,0,1698032673,13096.242434299995,76.49215350000304,53525.98342152 2023-10-23,03:44:35.000,296,11020533,12925,0,1698032674,13096.303061089995,76.47805524000432,53526.025344240006 2023-10-23,03:44:36.000,296,11020517,13165,0,1698032675,13096.31653371,76.52739914999984,53526.01137 2023-10-23,03:44:37.000,296,11020497,13245,0,1698032676,13096.39063311999,76.52035002000048,53526.004382880004 2023-10-23,03:44:38.000,296,11020523,13085,0,1698032677,13096.47820515,76.52739914999984,53526.074254080006 2023-10-23,03:44:39.000,296,11020484,13245,0,1698032678,13096.464732529996,76.52739914999984,53526.10220256 2023-10-23,03:44:40.000,296,11020489,13405,0,1698032679,13096.43105097999,76.5344482799992,53526.06027984 2023-10-23,03:44:41.000,296,11020480,13085,0,1698032680,13096.484941459996,76.54854653999791,53526.053292720004 2023-10-23,03:44:42.000,296,11020498,13125,0,1698032681,13096.525359319996,76.59084132000135,53526.10220256 2023-10-23,03:44:43.000,296,11020493,12925,0,1698032682,13096.53883194,76.64018523000414,53526.10918968 2023-10-23,03:44:44.000,296,11020504,13085,0,1698032683,13096.53883194,76.63313610000478,53526.08822832 2023-10-23,03:44:45.000,296,11020556,13125,0,1698032684,13096.660085520001,76.65428349000285,53526.20700936 2023-10-23,03:44:46.000,296,11020505,13045,0,1698032685,13096.680294450001,76.68952913999965,53526.1511124 2023-10-23,03:44:47.000,296,11020514,13285,0,1698032686,13096.713975999992,76.68952913999965,53526.18604800001 2023-10-23,03:44:48.000,296,11020495,13485,0,1698032687,13096.687030759997,76.73182392000308,53526.10220256 2023-10-23,03:44:49.000,296,11020530,13285,0,1698032688,13096.727448619997,76.73182392000308,53526.10220256 2023-10-23,03:44:50.000,296,11020503,13445,0,1698032689,13096.788075409997,76.73182392000308,53526.172073760004 2023-10-23,03:44:51.000,296,11020472,13205,0,1698032690,13096.781339100002,76.7811678299986,53526.17906088 2023-10-23,03:44:52.000,296,11020503,13285,0,1698032691,13096.835229579992,76.77411869999924,53526.20700936 2023-10-23,03:44:53.000,296,11020499,13285,0,1698032692,13096.862174820002,76.79526609000459,53526.17906088 2023-10-23,03:44:54.000,296,11020515,13325,0,1698032693,13096.848702199997,76.82346261000203,53526.13713816 2023-10-23,03:44:55.000,296,11020537,13245,0,1698032694,13096.929537919998,76.81641348000267,53526.23495784001 2023-10-23,03:44:56.000,296,11020526,13445,0,1698032695,13096.882383750002,76.82346261000203,53526.220983600004 2023-10-23,03:44:57.000,296,11020530,13605,0,1698032696,13096.929537919998,76.86575738999818,53526.172073760004 2023-10-23,03:44:58.000,296,11020482,13365,0,1698032697,13096.862174820002,76.91510130000097,53526.172073760004 2023-10-23,03:44:59.000,296,11020499,13325,0,1698032698,13096.902592680002,76.86575738999818,53526.20002224 2023-10-23,03:45:00.000,296,11020484,13045,0,1698032699,13096.969955779998,76.9432978199984,53526.220983600004 2023-10-23,03:45:01.000,296,11020528,13325,0,1698032700,13097.044055189988,76.90805217000161,53526.24893208 2023-10-23,03:45:02.000,296,11020531,12805,0,1698032701,13097.077736739993,76.97854347000248,53526.23495784001 2023-10-23,03:45:03.000,296,11020531,13005,0,1698032702,13097.050791499998,76.96444521000376,53526.241944960006 2023-10-23,03:45:04.000,296,11020468,13205,0,1698032703,13097.023846259988,76.9926417300012,53526.14412528001 2023-10-23,03:45:05.000,296,11020540,13005,0,1698032704,13097.104681979989,76.99969086000056,53526.22797072 2023-10-23,03:45:06.000,296,11020505,13005,0,1698032705,13097.131627219998,77.02788737999799,53526.220983600004 2023-10-23,03:45:07.000,296,11020460,13285,0,1698032706,13097.158572459994,77.01378911999927,53526.24893208 2023-10-23,03:45:08.000,296,11020527,13245,0,1698032707,13097.138363529994,77.08428042000014,53526.241944960006 2023-10-23,03:45:09.000,296,11020473,13565,0,1698032708,13097.178781389994,77.0560839000027,53526.193035120006 2023-10-23,03:45:10.000,296,11020523,12765,0,1698032709,13097.252880799999,77.07723129000078,53526.30482904 2023-10-23,03:45:11.000,296,11020487,13125,0,1698032710,13097.259617109994,77.07018216000142,53526.31880328 2023-10-23,03:45:12.000,296,11020501,13205,0,1698032711,13097.320243899994,77.10542780999822,53526.30482904 2023-10-23,03:45:13.000,296,11020540,12965,0,1698032712,13097.340452829994,77.10542780999822,53526.27688056 2023-10-23,03:45:14.000,296,11020491,13125,0,1698032713,13097.293298659999,77.16886997999973,53526.2559192 2023-10-23,03:45:15.000,296,11020484,13125,0,1698032714,13097.320243899994,77.16182085000037,53526.241944960006 2023-10-23,03:45:16.000,296,11020475,13325,0,1698032715,13097.401079619995,77.17591910999909,53526.26989344 2023-10-23,03:45:17.000,296,11020526,12965,0,1698032716,13097.4549701,77.17591910999909,53526.29784192 2023-10-23,03:45:18.000,296,11020558,13365,0,1698032717,13097.502124269995,77.2041156300038,53526.35373888001 2023-10-23,03:45:19.000,296,11020525,13245,0,1698032718,13097.48865164999,77.19706650000444,53526.3257904 2023-10-23,03:45:20.000,296,11020558,13365,0,1698032719,13097.48865164999,77.21821389000252,53526.290854800005 2023-10-23,03:45:21.000,296,11020481,13485,0,1698032720,13097.502124269995,77.21116476000316,53526.34675176 2023-10-23,03:45:22.000,296,11020545,13285,0,1698032721,13097.56948736999,77.2393612800006,53526.290854800005 2023-10-23,03:45:23.000,296,11020471,13125,0,1698032722,13097.56948736999,77.23231215000123,53526.26989344 2023-10-23,03:45:24.000,296,11020520,13285,0,1698032723,13097.54927843999,77.26050866999867,53526.24893208 2023-10-23,03:45:25.000,296,11020516,13005,0,1698032724,13097.643586779996,77.29575432000274,53526.360726000006 2023-10-23,03:45:26.000,296,11020490,13285,0,1698032725,13097.684004639996,77.26755779999803,53526.34675176 2023-10-23,03:45:27.000,296,11020537,13005,0,1698032726,13097.67053201999,77.28165606000402,53526.3257904 2023-10-23,03:45:28.000,296,11020530,12965,0,1698032727,13097.73789512,77.3028034500021,53526.360726000006 2023-10-23,03:45:29.000,296,11020522,13125,0,1698032728,13097.71768619,77.29575432000274,53526.339764640004 2023-10-23,03:45:30.000,296,11020540,12925,0,1698032729,13097.811994529991,77.31690171000082,53526.37470024 2023-10-23,03:45:31.000,296,11020519,13245,0,1698032730,13097.771576669991,77.33099996999954,53526.37470024 2023-10-23,03:45:32.000,296,11020483,13565,0,1698032731,13097.832203459991,77.35919649000425,53526.44457144 2023-10-23,03:45:33.000,296,11020483,12885,0,1698032732,13097.886093939996,77.36624562000361,53526.35373888001 2023-10-23,03:45:34.000,296,11020529,13045,0,1698032733,13097.926511799997,77.42263865999848,53526.37470024 2023-10-23,03:45:35.000,296,11020547,12845,0,1698032734,13098.027556449997,77.39444214000105,53526.40264872001 2023-10-23,03:45:36.000,296,11020564,13445,0,1698032735,13097.987138589997,77.43673692000448,53526.37470024 2023-10-23,03:45:37.000,296,11020482,13445,0,1698032736,13098.041029070002,77.45788431000256,53526.360726000006 2023-10-23,03:45:38.000,296,11020487,13205,0,1698032737,13098.061238000002,77.47198257000127,53526.31181616001 2023-10-23,03:45:39.000,296,11020493,13285,0,1698032738,13098.041029070002,77.48608082999999,53526.360726000006 2023-10-23,03:45:40.000,296,11020540,13205,0,1698032739,13098.162282650002,77.50722821999807,53526.41662296 2023-10-23,03:45:41.000,296,11020527,13085,0,1698032740,13098.202700510003,77.49312995999935,53526.44457144 2023-10-23,03:45:42.000,296,11020532,13365,0,1698032741,13098.236382059993,77.52132648000406,53526.458545680005 2023-10-23,03:45:43.000,296,11020498,13525,0,1698032742,13098.317217779993,77.54247387000214,53526.45155856001 2023-10-23,03:45:44.000,296,11020559,13125,0,1698032743,13098.276799919993,77.57771951999894,53526.409635840006 2023-10-23,03:45:45.000,296,11020569,13285,0,1698032744,13098.303745159988,77.57067038999958,53526.43059720001 2023-10-23,03:45:46.000,296,11020506,13325,0,1698032745,13098.350899329998,77.57771951999894,53526.43059720001 2023-10-23,03:45:47.000,296,11020525,13365,0,1698032746,13098.418262429994,77.60591604000365,53526.40264872001 2023-10-23,03:45:48.000,296,11020485,13085,0,1698032747,13098.411526119999,77.67640734000452,53526.40264872001 2023-10-23,03:45:49.000,296,11020484,12765,0,1698032748,13098.458680289994,77.66230907999852,53526.409635840006 2023-10-23,03:45:50.000,296,11020506,13085,0,1698032749,13098.50583445999,77.65525994999916,53526.458545680005 2023-10-23,03:45:51.000,296,11020482,12885,0,1698032750,13098.52604338999,77.70460386000195,53526.54239112 2023-10-23,03:45:52.000,296,11020559,13365,0,1698032751,13098.55298863,77.6975547300026,53526.47251992 2023-10-23,03:45:53.000,296,11020512,13445,0,1698032752,13098.61361542,77.73984950999875,53526.47251992 2023-10-23,03:45:54.000,296,11020465,13125,0,1698032753,13098.559724939994,77.75394777000474,53526.3956616 2023-10-23,03:45:55.000,296,11020533,13205,0,1698032754,13098.61361542,77.78214429000218,53526.41662296 2023-10-23,03:45:56.000,296,11020538,13245,0,1698032755,13098.71466007,77.82443906999833,53526.535404 2023-10-23,03:45:57.000,296,11020521,13605,0,1698032756,13098.75507793,77.80329168000026,53526.556365360004 2023-10-23,03:45:58.000,296,11020547,13205,0,1698032757,13098.77528686,77.83853733000433,53526.535404 2023-10-23,03:45:59.000,296,11020561,13205,0,1698032758,13098.782023169995,77.82443906999833,53526.47950704001 2023-10-23,03:46:00.000,296,11020504,13245,0,1698032759,13098.79549579,77.84558646000369,53526.556365360004 2023-10-23,03:46:01.000,296,11020482,13325,0,1698032760,13098.87633151,77.83853733000433,53526.49348128 2023-10-23,03:46:02.000,296,11020492,12965,0,1698032761,13098.862858889996,77.83853733000433,53526.54937824001 2023-10-23,03:46:03.000,296,11020489,13165,0,1698032762,13098.87633151,77.83853733000433,53526.50046840001 2023-10-23,03:46:04.000,296,11020513,13005,0,1698032763,13098.88980412999,77.88083211000048,53526.52142976001 2023-10-23,03:46:05.000,296,11020530,12965,0,1698032764,13098.95716723,77.86673385000176,53526.59828808001 2023-10-23,03:46:06.000,296,11020538,13245,0,1698032765,13098.963903539996,77.87378298000112,53526.56335248 2023-10-23,03:46:07.000,296,11020536,13045,0,1698032766,13099.017794020001,77.88083211000048,53526.51444264 2023-10-23,03:46:08.000,296,11020514,12845,0,1698032767,13098.970639849991,77.94427428000199,53526.50046840001 2023-10-23,03:46:09.000,296,11020518,13285,0,1698032768,13099.011057709991,77.90197949999856,53526.50046840001 2023-10-23,03:46:10.000,296,11020566,13005,0,1698032769,13099.051475569991,77.92312689000391,53526.535404 2023-10-23,03:46:11.000,296,11020480,13045,0,1698032770,13099.091893429992,77.93017602000327,53526.54239112 2023-10-23,03:46:12.000,296,11020532,13125,0,1698032771,13099.091893429992,77.95132341000135,53526.61924944001 2023-10-23,03:46:13.000,296,11020467,13205,0,1698032772,13099.118838670001,77.94427428000199,53526.56335248 2023-10-23,03:46:14.000,296,11020505,13245,0,1698032773,13099.139047600002,77.95837254000071,53526.626236560005 2023-10-23,03:46:15.000,296,11020527,13445,0,1698032774,13099.139047600002,77.97247079999943,53526.57033960001 2023-10-23,03:46:16.000,296,11020534,12925,0,1698032775,13099.091893429992,77.99361819000478,53526.45155856001 2023-10-23,03:46:17.000,296,11020544,13045,0,1698032776,13099.206410699997,77.96542167000007,53526.59130096 2023-10-23,03:46:18.000,296,11020528,13285,0,1698032777,13099.219883320002,78.0077164500035,53526.56335248 2023-10-23,03:46:19.000,296,11020537,13205,0,1698032778,13099.287246419997,78.02886384000158,53526.61924944001 2023-10-23,03:46:20.000,296,11020520,13205,0,1698032779,13099.327664279997,78.02886384000158,53526.626236560005 2023-10-23,03:46:21.000,296,11020494,13045,0,1698032780,13099.334400589993,78.01476558000286,53526.58431384 2023-10-23,03:46:22.000,296,11020489,13085,0,1698032781,13099.421972620003,77.97951992999879,53526.66117216 2023-10-23,03:46:23.000,296,11020512,13325,0,1698032782,13099.442181549988,78.00066732000414,53526.66117216 2023-10-23,03:46:24.000,296,11020531,13365,0,1698032783,13099.361345830002,78.02886384000158,53526.54239112 2023-10-23,03:46:25.000,296,11020513,13045,0,1698032784,13099.455654169993,78.03591297000094,53526.61924944001 2023-10-23,03:46:26.000,296,11020547,13125,0,1698032785,13099.475863099993,78.06410948999837,53526.59828808001 2023-10-23,03:46:27.000,296,11020561,13165,0,1698032786,13099.496072029993,78.06410948999837,53526.66815928001 2023-10-23,03:46:28.000,296,11020474,13045,0,1698032787,13099.469126789998,78.1064042700018,53526.66815928001 2023-10-23,03:46:29.000,296,11020467,12925,0,1698032788,13099.489335719998,78.07115861999773,53526.61924944001 2023-10-23,03:46:30.000,296,11020521,13445,0,1698032789,13099.549962509998,78.09935514000244,53526.70309488 2023-10-23,03:46:31.000,296,11020520,13405,0,1698032790,13099.610589299999,78.06410948999837,53526.724056240004 2023-10-23,03:46:32.000,296,11020473,13325,0,1698032791,13099.576907749994,78.11345340000116,53526.68213352 2023-10-23,03:46:33.000,296,11020546,12845,0,1698032792,13099.576907749994,78.12755165999988,53526.66117216 2023-10-23,03:46:34.000,296,11020553,13045,0,1698032793,13099.563435129989,78.1557481800046,53526.63322368 2023-10-23,03:46:35.000,296,11020533,13205,0,1698032794,13099.576907749994,78.12050253000052,53526.675146400004 2023-10-23,03:46:36.000,296,11020465,13085,0,1698032795,13099.671216089999,78.13460078999924,53526.71706912001 2023-10-23,03:46:37.000,296,11020481,13285,0,1698032796,13099.671216089999,78.16279731000395,53526.80091456 2023-10-23,03:46:38.000,296,11020523,13045,0,1698032797,13099.691425019999,78.19099383000139,53526.75200472 2023-10-23,03:46:39.000,296,11020509,13685,0,1698032798,13099.72510656999,78.20509209000011,53526.7799532 2023-10-23,03:46:40.000,296,11020559,13125,0,1698032799,13099.691425019999,78.24033774000418,53526.710082 2023-10-23,03:46:41.000,296,11020562,13325,0,1698032800,13099.74531549999,78.22623947999818,53526.675146400004 2023-10-23,03:46:42.000,296,11020474,13245,0,1698032801,13099.738579189994,78.22623947999818,53526.73104336 2023-10-23,03:46:43.000,296,11020469,13125,0,1698032802,13099.711633949999,78.21214121999947,53526.6402108 2023-10-23,03:46:44.000,296,11020474,13325,0,1698032803,13099.72510656999,78.21919034999883,53526.68912064001 2023-10-23,03:46:45.000,296,11020524,13245,0,1698032804,13099.79246967,78.27558339000097,53526.77296608 2023-10-23,03:46:46.000,296,11020517,12805,0,1698032805,13099.72510656999,78.2544360000029,53526.71706912001 2023-10-23,03:46:47.000,296,11020517,13005,0,1698032806,13099.79246967,78.24033774000418,53526.75899184 2023-10-23,03:46:48.000,296,11020493,13085,0,1698032807,13099.72510656999,78.24033774000418,53526.68213352 2023-10-23,03:46:49.000,296,11020541,13405,0,1698032808,13099.77226074,78.30377990999841,53526.724056240004 2023-10-23,03:46:50.000,296,11020509,13285,0,1698032809,13099.82615121999,78.27558339000097,53526.710082 2023-10-23,03:46:51.000,296,11020533,13245,0,1698032810,13099.778997049994,78.26853426000162,53526.81488880001 2023-10-23,03:46:52.000,296,11020496,13405,0,1698032811,13099.82615121999,78.30377990999841,53526.7799532 2023-10-23,03:46:53.000,296,11020506,12925,0,1698032812,13099.799205979994,78.30377990999841,53526.73803048001 2023-10-23,03:46:54.000,296,11020503,13085,0,1698032813,13099.85309646,78.29673077999905,53526.710082 2023-10-23,03:46:55.000,296,11020487,13125,0,1698032814,13099.85309646,78.3178781700044,53526.76597896001 2023-10-23,03:46:56.000,296,11020514,12965,0,1698032815,13099.82615121999,78.31082903999777,53526.75200472 2023-10-23,03:46:57.000,296,11020542,13285,0,1698032816,13099.82615121999,78.2896816499997,53526.78694032001 2023-10-23,03:46:58.000,296,11020536,12885,0,1698032817,13099.82615121999,78.29673077999905,53526.65418504 2023-10-23,03:46:59.000,296,11020485,13365,0,1698032818,13099.80594228999,78.3178781700044,53526.6402108 2023-10-23,03:47:00.000,296,11020485,12925,0,1698032819,13099.82615121999,78.33902556000248,53526.75899184 2023-10-23,03:47:01.000,296,11020522,13285,0,1698032820,13099.85309646,78.30377990999841,53526.80091456 2023-10-23,03:47:02.000,296,11020483,13125,0,1698032821,13099.85309646,78.3178781700044,53526.77296608 2023-10-23,03:47:03.000,296,11020475,13285,0,1698032822,13099.87330539,78.30377990999841,53526.82187592 2023-10-23,03:47:04.000,296,11020500,13005,0,1698032823,13099.758788119994,78.32492730000376,53526.675146400004 2023-10-23,03:47:05.000,296,11020488,13285,0,1698032824,13099.8126786,78.2896816499997,53526.724056240004 2023-10-23,03:47:06.000,296,11020534,13085,0,1698032825,13099.859832769995,78.31082903999777,53526.76597896001 2023-10-23,03:47:07.000,296,11020477,13245,0,1698032826,13099.819414909995,78.28263252000033,53526.75899184 2023-10-23,03:47:08.000,296,11020483,13085,0,1698032827,13099.77226074,78.33197643000312,53526.71706912001 2023-10-23,03:47:09.000,296,11020525,12965,0,1698032828,13099.75205181,78.27558339000097,53526.71706912001 2023-10-23,03:47:10.000,296,11020528,13085,0,1698032829,13099.85309646,78.2896816499997,53526.76597896001 2023-10-23,03:47:11.000,296,11020522,13005,0,1698032830,13099.799205979994,78.24738687000354,53526.77296608 2023-10-23,03:47:12.000,296,11020490,13085,0,1698032831,13099.731842879999,78.2544360000029,53526.68912064001 2023-10-23,03:47:13.000,296,11020541,13285,0,1698032832,13099.72510656999,78.28263252000033,53526.66815928001 2023-10-23,03:47:14.000,296,11020493,13245,0,1698032833,13099.731842879999,78.26148513000226,53526.710082 2023-10-23,03:47:15.000,296,11020501,13045,0,1698032834,13099.711633949999,78.23328861000482,53526.75899184 2023-10-23,03:47:16.000,296,11020456,13285,0,1698032835,13099.731842879999,78.24738687000354,53526.71706912001 2023-10-23,03:47:17.000,296,11020501,13005,0,1698032836,13099.711633949999,78.24738687000354,53526.63322368 2023-10-23,03:47:18.000,296,11020536,13125,0,1698032837,13099.698161329994,78.24738687000354,53526.66815928001 2023-10-23,03:47:19.000,296,11020534,13205,0,1698032838,13099.76552442999,78.21919034999883,53526.7799532 2023-10-23,03:47:20.000,296,11020506,13165,0,1698032839,13099.738579189994,78.17689557000267,53526.68213352 2023-10-23,03:47:21.000,296,11020498,13125,0,1698032840,13099.738579189994,78.19804296000075,53526.675146400004 2023-10-23,03:47:22.000,296,11020540,13445,0,1698032841,13099.74531549999,78.17689557000267,53526.710082 2023-10-23,03:47:23.000,296,11020501,13085,0,1698032842,13099.691425019999,78.17689557000267,53526.626236560005 2023-10-23,03:47:24.000,296,11020551,13325,0,1698032843,13099.651007159999,78.18394470000203,53526.61924944001 2023-10-23,03:47:25.000,296,11020532,12965,0,1698032844,13099.72510656999,78.12755165999988,53526.745017600006 2023-10-23,03:47:26.000,296,11020470,13165,0,1698032845,13099.758788119994,78.19099383000139,53526.710082 2023-10-23,03:47:27.000,296,11020508,13165,0,1698032846,13099.758788119994,78.16279731000395,53526.64719792001 2023-10-23,03:47:28.000,296,11020468,13085,0,1698032847,13099.671216089999,78.19099383000139,53526.59130096 2023-10-23,03:47:29.000,296,11020558,13325,0,1698032848,13099.718370259994,78.12050253000052,53526.59130096 2023-10-23,03:47:30.000,296,11020491,13125,0,1698032849,13099.731842879999,78.17689557000267,53526.626236560005 2023-10-23,03:47:31.000,296,11020531,13125,0,1698032850,13099.738579189994,78.1064042700018,53526.66117216 2023-10-23,03:47:32.000,296,11020549,13245,0,1698032851,13099.738579189994,78.13460078999924,53526.626236560005 2023-10-23,03:47:33.000,296,11020490,12965,0,1698032852,13099.711633949999,78.13460078999924,53526.6052752 2023-10-23,03:47:34.000,296,11020528,13045,0,1698032853,13099.698161329994,78.14869904999796,53526.56335248 2023-10-23,03:47:35.000,296,11020547,13165,0,1698032854,13099.74531549999,78.09935514000244,53526.65418504 2023-10-23,03:47:36.000,296,11020502,13365,0,1698032855,13099.711633949999,78.11345340000116,53526.61924944001 2023-10-23,03:47:37.000,296,11020504,12925,0,1698032856,13099.711633949999,78.08525688000373,53526.626236560005 2023-10-23,03:47:38.000,296,11020562,13045,0,1698032857,13099.657743469994,78.12050253000052,53526.535404 2023-10-23,03:47:39.000,296,11020515,13485,0,1698032858,13099.657743469994,78.05706035999901,53526.56335248 2023-10-23,03:47:40.000,296,11020559,13525,0,1698032859,13099.731842879999,78.05001122999965,53526.61924944001 2023-10-23,03:47:41.000,296,11020518,13205,0,1698032860,13099.74531549999,78.05001122999965,53526.626236560005 2023-10-23,03:47:42.000,296,11020560,13485,0,1698032861,13099.77226074,78.03591297000094,53526.6052752 2023-10-23,03:47:43.000,296,11020531,13125,0,1698032862,13099.75205181,78.00066732000414,53526.61226232 2023-10-23,03:47:44.000,296,11020494,13165,0,1698032863,13099.691425019999,78.0429621000003,53526.54937824001 2023-10-23,03:47:45.000,296,11020525,12965,0,1698032864,13099.731842879999,78.01476558000286,53526.56335248 2023-10-23,03:47:46.000,296,11020460,12965,0,1698032865,13099.731842879999,78.0429621000003,53526.52142976001 2023-10-23,03:47:47.000,296,11020526,13125,0,1698032866,13099.77226074,78.02181471000222,53526.556365360004 2023-10-23,03:47:48.000,296,11020535,13045,0,1698032867,13099.799205979994,78.05001122999965,53526.577326720006 2023-10-23,03:47:49.000,296,11020482,13085,0,1698032868,13099.80594228999,78.02181471000222,53526.51444264 2023-10-23,03:47:50.000,296,11020509,13245,0,1698032869,13099.79246967,78.06410948999837,53526.51444264 2023-10-23,03:47:51.000,296,11020557,13285,0,1698032870,13099.86656907999,78.05706035999901,53526.577326720006 2023-10-23,03:47:52.000,296,11020496,12845,0,1698032871,13099.85309646,78.05706035999901,53526.54239112 2023-10-23,03:47:53.000,296,11020539,13205,0,1698032872,13099.900250629995,78.03591297000094,53526.556365360004 2023-10-23,03:47:54.000,296,11020542,13045,0,1698032873,13099.86656907999,78.03591297000094,53526.49348128 2023-10-23,03:47:55.000,296,11020516,13045,0,1698032874,13099.92719586999,78.03591297000094,53526.528416880006 2023-10-23,03:47:56.000,296,11020473,13245,0,1698032875,13099.89351432,78.05706035999901,53526.52142976001 2023-10-23,03:47:57.000,296,11020483,13045,0,1698032876,13099.981086349995,78.0429621000003,53526.6052752 2023-10-23,03:47:58.000,296,11020443,13325,0,1698032877,13100.02824051999,78.09935514000244,53526.556365360004 2023-10-23,03:47:59.000,296,11020556,12965,0,1698032878,13100.04844944999,78.07820775000437,53526.59828808001 2023-10-23,03:48:00.000,296,11020565,13005,0,1698032879,13100.0147679,78.12050253000052,53526.577326720006 2023-10-23,03:48:01.000,296,11020512,12885,0,1698032880,13099.99455897,78.09935514000244,53526.52142976001 2023-10-23,03:48:02.000,296,11020537,13485,0,1698032881,13100.041713139995,78.09935514000244,53526.51444264 2023-10-23,03:48:03.000,296,11020496,13085,0,1698032882,13100.03497683,78.1064042700018,53526.51444264 2023-10-23,03:48:04.000,296,11020523,12845,0,1698032883,13100.041713139995,78.13460078999924,53526.48649416 2023-10-23,03:48:05.000,296,11020565,13045,0,1698032884,13100.13602148,78.1416499199986,53526.51444264 2023-10-23,03:48:06.000,296,11020502,12965,0,1698032885,13100.13602148,78.07820775000437,53526.556365360004 2023-10-23,03:48:07.000,296,11020506,12845,0,1698032886,13100.149494099991,78.11345340000116,53526.535404 2023-10-23,03:48:08.000,296,11020528,13085,0,1698032887,13100.09560362,78.12755165999988,53526.52142976001 2023-10-23,03:48:09.000,296,11020549,13125,0,1698032888,13100.13602148,78.08525688000373,53526.48649416 2023-10-23,03:48:10.000,296,11020478,13005,0,1698032889,13100.189911959991,78.1064042700018,53526.577326720006 2023-10-23,03:48:11.000,296,11020536,13205,0,1698032890,13100.203384579996,78.08525688000373,53526.57033960001 2023-10-23,03:48:12.000,296,11020498,13445,0,1698032891,13100.210120889991,78.1064042700018,53526.59130096 2023-10-23,03:48:13.000,296,11020531,13165,0,1698032892,13100.169703029991,78.11345340000116,53526.528416880006 2023-10-23,03:48:14.000,296,11020496,13245,0,1698032893,13100.216857200001,78.09230601000309,53526.54937824001 2023-10-23,03:48:15.000,296,11020561,13325,0,1698032894,13100.270747679991,78.09230601000309,53526.556365360004 2023-10-23,03:48:16.000,296,11020562,13365,0,1698032895,13100.250538749991,78.07115861999773,53526.56335248 2023-10-23,03:48:17.000,296,11020538,13205,0,1698032896,13100.223593509996,78.07820775000437,53526.535404 2023-10-23,03:48:18.000,296,11020533,13245,0,1698032897,13100.19664827,78.06410948999837,53526.50046840001 2023-10-23,03:48:19.000,296,11020511,13245,0,1698032898,13100.210120889991,78.05706035999901,53526.57033960001 2023-10-23,03:48:20.000,296,11020525,13325,0,1698032899,13100.270747679991,78.02886384000158,53526.64719792001 2023-10-23,03:48:21.000,296,11020535,13165,0,1698032900,13100.304429229996,78.03591297000094,53526.65418504 2023-10-23,03:48:22.000,296,11020535,12965,0,1698032901,13100.297692920001,78.0429621000003,53526.66815928001 2023-10-23,03:48:23.000,296,11020547,12925,0,1698032902,13100.264011369996,78.0429621000003,53526.56335248 2023-10-23,03:48:24.000,296,11020525,12965,0,1698032903,13100.243802439996,78.05706035999901,53526.61226232 2023-10-23,03:48:25.000,296,11020543,13245,0,1698032904,13100.270747679991,78.05706035999901,53526.6052752 2023-10-23,03:48:26.000,296,11020492,13085,0,1698032905,13100.317901850001,78.0429621000003,53526.61924944001 2023-10-23,03:48:27.000,296,11020489,13205,0,1698032906,13100.297692920001,78.02886384000158,53526.6052752 2023-10-23,03:48:28.000,296,11020505,12925,0,1698032907,13100.250538749991,78.0077164500035,53526.54937824001 2023-10-23,03:48:29.000,296,11020514,13285,0,1698032908,13100.311165539992,78.01476558000286,53526.6052752 2023-10-23,03:48:30.000,296,11020474,13165,0,1698032909,13100.317901850001,78.01476558000286,53526.59130096 2023-10-23,03:48:31.000,296,11020535,13045,0,1698032910,13100.365056019997,78.0077164500035,53526.61924944001 2023-10-23,03:48:32.000,296,11020496,13325,0,1698032911,13100.317901850001,78.00066732000414,53526.6402108 2023-10-23,03:48:33.000,296,11020453,12925,0,1698032912,13100.311165539992,77.97247079999943,53526.59828808001 2023-10-23,03:48:34.000,296,11020502,13445,0,1698032913,13100.237066130001,77.98656905999815,53526.59828808001 2023-10-23,03:48:35.000,296,11020531,13525,0,1698032914,13100.210120889991,77.99361819000478,53526.54239112 2023-10-23,03:48:36.000,296,11020520,13205,0,1698032915,13100.277483990001,77.98656905999815,53526.696107760006 2023-10-23,03:48:37.000,296,11020506,13485,0,1698032916,13100.270747679991,77.96542167000007,53526.68912064001 2023-10-23,03:48:38.000,296,11020481,13605,0,1698032917,13100.243802439996,77.93722515000263,53526.675146400004 2023-10-23,03:48:39.000,296,11020487,13165,0,1698032918,13100.203384579996,77.97951992999879,53526.675146400004 2023-10-23,03:48:40.000,296,11020503,13205,0,1698032919,13100.243802439996,77.95837254000071,53526.71706912001 2023-10-23,03:48:41.000,296,11020482,13445,0,1698032920,13100.250538749991,77.8949303699992,53526.70309488 2023-10-23,03:48:42.000,296,11020550,13445,0,1698032921,13100.210120889991,77.92312689000391,53526.68213352 2023-10-23,03:48:43.000,296,11020520,13205,0,1698032922,13100.122548859996,77.86673385000176,53526.61226232 2023-10-23,03:48:44.000,296,11020466,13165,0,1698032923,13100.122548859996,77.88083211000048,53526.64719792001 2023-10-23,03:48:45.000,296,11020490,13085,0,1698032924,13100.15623041,77.84558646000369,53526.724056240004 2023-10-23,03:48:46.000,296,11020494,13045,0,1698032925,13100.12928516999,77.82443906999833,53526.73104336 2023-10-23,03:48:47.000,296,11020518,13005,0,1698032926,13100.102339929996,77.84558646000369,53526.71706912001 2023-10-23,03:48:48.000,296,11020532,13125,0,1698032927,13099.96761372999,77.81738993999898,53526.59130096 2023-10-23,03:48:49.000,296,11020540,12725,0,1698032928,13100.041713139995,77.77509516000282,53526.66117216 2023-10-23,03:48:50.000,296,11020529,13285,0,1698032929,13100.0147679,77.76804603000346,53526.66815928001 2023-10-23,03:48:51.000,296,11020508,13165,0,1698032930,13099.981086349995,77.76804603000346,53526.65418504 2023-10-23,03:48:52.000,296,11020479,13005,0,1698032931,13099.95414111,77.78214429000218,53526.66815928001 2023-10-23,03:48:53.000,296,11020531,13285,0,1698032932,13099.92719586999,77.74689863999811,53526.59828808001 2023-10-23,03:48:54.000,296,11020483,12925,0,1698032933,13099.880041699995,77.73280037999939,53526.54239112 2023-10-23,03:48:55.000,296,11020513,13325,0,1698032934,13099.91372325,77.72575125000003,53526.65418504 2023-10-23,03:48:56.000,296,11020549,12885,0,1698032935,13099.839623839995,77.6975547300026,53526.58431384 2023-10-23,03:48:57.000,296,11020513,13085,0,1698032936,13099.8126786,77.72575125000003,53526.626236560005 2023-10-23,03:48:58.000,296,11020516,12925,0,1698032937,13099.738579189994,77.73280037999939,53526.4655328 2023-10-23,03:48:59.000,296,11020504,13285,0,1698032938,13099.718370259994,77.69050560000323,53526.54937824001 2023-10-23,03:49:00.000,296,11020540,12925,0,1698032939,13099.731842879999,77.70460386000195,53526.577326720006 2023-10-23,03:49:01.000,296,11020566,13285,0,1698032940,13099.72510656999,77.68345647000388,53526.61226232 2023-10-23,03:49:02.000,296,11020502,13485,0,1698032941,13099.72510656999,77.68345647000388,53526.61226232 2023-10-23,03:49:03.000,296,11020499,12965,0,1698032942,13099.731842879999,77.66230907999852,53526.65418504 2023-10-23,03:49:04.000,296,11020523,13085,0,1698032943,13099.637534539994,77.66935820999788,53526.54239112 2023-10-23,03:49:05.000,296,11020544,13165,0,1698032944,13099.610589299999,77.6482108199998,53526.58431384 2023-10-23,03:49:06.000,296,11020548,13325,0,1698032945,13099.624061919989,77.64116169000044,53526.577326720006 2023-10-23,03:49:07.000,296,11020527,13125,0,1698032946,13099.617325609994,77.63411256000109,53526.56335248 2023-10-23,03:49:08.000,296,11020506,12965,0,1698032947,13099.509544649998,77.61296517000301,53526.535404 2023-10-23,03:49:09.000,296,11020499,13165,0,1698032948,13099.489335719998,77.60591604000365,53526.49348128 2023-10-23,03:49:10.000,296,11020524,12965,0,1698032949,13099.556698819993,77.61296517000301,53526.54937824001 2023-10-23,03:49:11.000,296,11020502,13045,0,1698032950,13099.563435129989,77.62706343000173,53526.556365360004 2023-10-23,03:49:12.000,296,11020551,12925,0,1698032951,13099.469126789998,77.59886691000429,53526.52142976001 2023-10-23,03:49:13.000,296,11020501,13285,0,1698032952,13099.469126789998,77.5495230000015,53526.52142976001 2023-10-23,03:49:14.000,296,11020478,12925,0,1698032953,13099.435445239993,77.59181777999765,53526.47251992 2023-10-23,03:49:15.000,296,11020529,12845,0,1698032954,13099.368082139998,77.59886691000429,53526.43059720001 2023-10-23,03:49:16.000,296,11020489,13325,0,1698032955,13099.428708929998,77.52132648000406,53526.52142976001 2023-10-23,03:49:17.000,296,11020498,12805,0,1698032956,13099.448917859998,77.52837561000342,53526.556365360004 2023-10-23,03:49:18.000,296,11020554,13205,0,1698032957,13099.334400589993,77.5495230000015,53526.50046840001 2023-10-23,03:49:19.000,296,11020511,13365,0,1698032958,13099.334400589993,77.54247387000214,53526.45155856001 2023-10-23,03:49:20.000,296,11020510,13165,0,1698032959,13099.334400589993,77.57067038999958,53526.51444264 2023-10-23,03:49:21.000,296,11020519,13165,0,1698032960,13099.354609519993,77.54247387000214,53526.49348128 2023-10-23,03:49:22.000,296,11020502,13445,0,1698032961,13099.354609519993,77.5142773500047,53526.49348128 2023-10-23,03:49:23.000,296,11020536,13085,0,1698032962,13099.260301180002,77.57067038999958,53526.339764640004 2023-10-23,03:49:24.000,296,11020518,13125,0,1698032963,13099.260301180002,77.55657213000086,53526.37470024 2023-10-23,03:49:25.000,296,11020538,13245,0,1698032964,13099.307455349997,77.5495230000015,53526.47950704001 2023-10-23,03:49:26.000,296,11020518,12845,0,1698032965,13099.293982729992,77.52837561000342,53526.47251992 2023-10-23,03:49:27.000,296,11020538,13445,0,1698032966,13099.314191659993,77.54247387000214,53526.48649416 2023-10-23,03:49:28.000,296,11020520,12885,0,1698032967,13099.273773799992,77.54247387000214,53526.34675176 2023-10-23,03:49:29.000,296,11020487,13005,0,1698032968,13099.280510110002,77.56362126000022,53526.38168736001 2023-10-23,03:49:30.000,296,11020509,13245,0,1698032969,13099.314191659993,77.54247387000214,53526.35373888001 2023-10-23,03:49:31.000,296,11020494,13165,0,1698032970,13099.300719040002,77.52837561000342,53526.40264872001 2023-10-23,03:49:32.000,296,11020543,12965,0,1698032971,13099.293982729992,77.56362126000022,53526.3956616 2023-10-23,03:49:33.000,296,11020510,13285,0,1698032972,13099.287246419997,77.54247387000214,53526.409635840006 2023-10-23,03:49:34.000,296,11020510,13845,0,1698032973,13099.260301180002,77.52837561000342,53526.388674480004 2023-10-23,03:49:35.000,296,11020503,13085,0,1698032974,13099.314191659993,77.56362126000022,53526.40264872001 2023-10-23,03:49:36.000,296,11020532,12925,0,1698032975,13099.273773799992,77.57067038999958,53526.34675176 2023-10-23,03:49:37.000,296,11020529,13245,0,1698032976,13099.300719040002,77.5495230000015,53526.43758432 2023-10-23,03:49:38.000,296,11020489,13365,0,1698032977,13099.273773799992,77.5495230000015,53526.26290632001 2023-10-23,03:49:39.000,296,11020502,12925,0,1698032978,13099.240092250002,77.5847686499983,53526.27688056 2023-10-23,03:49:40.000,296,11020529,13205,0,1698032979,13099.267037489997,77.59886691000429,53526.29784192 2023-10-23,03:49:41.000,296,11020541,13085,0,1698032980,13099.327664279997,77.56362126000022,53526.45155856001 2023-10-23,03:49:42.000,296,11020507,13045,0,1698032981,13099.347873209997,77.59886691000429,53526.35373888001 2023-10-23,03:49:43.000,296,11020536,13125,0,1698032982,13099.374818449993,77.5495230000015,53526.37470024 2023-10-23,03:49:44.000,296,11020547,13525,0,1698032983,13099.280510110002,77.62706343000173,53526.28386768001 2023-10-23,03:49:45.000,296,11020485,13165,0,1698032984,13099.293982729992,77.5495230000015,53526.29784192 2023-10-23,03:49:46.000,296,11020530,13325,0,1698032985,13099.287246419997,77.59886691000429,53526.26989344 2023-10-23,03:49:47.000,296,11020484,12965,0,1698032986,13099.293982729992,77.55657213000086,53526.34675176 2023-10-23,03:49:48.000,296,11020485,13445,0,1698032987,13099.260301180002,77.59886691000429,53526.30482904 2023-10-23,03:49:49.000,296,11020532,13285,0,1698032988,13099.307455349997,77.53542474000278,53526.3257904 2023-10-23,03:49:50.000,296,11020487,13085,0,1698032989,13099.374818449993,77.56362126000022,53526.36771312 2023-10-23,03:49:51.000,296,11020502,12765,0,1698032990,13099.368082139998,77.57771951999894,53526.37470024 2023-10-23,03:49:52.000,296,11020478,13085,0,1698032991,13099.320927970002,77.59181777999765,53526.34675176 2023-10-23,03:49:53.000,296,11020481,12965,0,1698032992,13099.341136900002,77.56362126000022,53526.35373888001 2023-10-23,03:49:54.000,296,11020526,13245,0,1698032993,13099.293982729992,77.57771951999894,53526.28386768001 2023-10-23,03:49:55.000,296,11020509,13285,0,1698032994,13099.320927970002,77.57771951999894,53526.29784192 2023-10-23,03:49:56.000,296,11020506,12885,0,1698032995,13099.388291069998,77.57067038999958,53526.3956616 2023-10-23,03:49:57.000,296,11020486,13365,0,1698032996,13099.388291069998,77.57067038999958,53526.388674480004 2023-10-23,03:49:58.000,296,11020523,12925,0,1698032997,13099.401763690003,77.56362126000022,53526.35373888001 2023-10-23,03:49:59.000,296,11020521,12685,0,1698032998,13099.314191659993,77.59886691000429,53526.29784192 2023-10-23,03:50:00.000,296,11020519,13205,0,1698032999,13099.395027379993,77.64116169000044,53526.339764640004 2023-10-23,03:50:01.000,296,11020527,13205,0,1698033000,13099.381554760002,77.59886691000429,53526.360726000006 2023-10-23,03:50:02.000,296,11020506,13085,0,1698033001,13099.374818449993,77.61296517000301,53526.34675176 2023-10-23,03:50:03.000,296,11020509,13285,0,1698033002,13099.354609519993,77.63411256000109,53526.31181616001 2023-10-23,03:50:04.000,296,11020511,13245,0,1698033003,13099.320927970002,77.62001430000237,53526.35373888001 2023-10-23,03:50:05.000,296,11020551,13205,0,1698033004,13099.435445239993,77.61296517000301,53526.40264872001 2023-10-23,03:50:06.000,296,11020529,13125,0,1698033005,13099.421972620003,77.6482108199998,53526.40264872001 2023-10-23,03:50:07.000,296,11020518,13525,0,1698033006,13099.448917859998,77.62706343000173,53526.42361008 2023-10-23,03:50:08.000,296,11020562,13125,0,1698033007,13099.435445239993,77.66935820999788,53526.41662296 2023-10-23,03:50:09.000,296,11020529,13125,0,1698033008,13099.395027379993,77.66230907999852,53526.34675176 2023-10-23,03:50:10.000,296,11020513,13285,0,1698033009,13099.381554760002,77.71165299000131,53526.35373888001 2023-10-23,03:50:11.000,296,11020545,13445,0,1698033010,13099.428708929998,77.68345647000388,53526.40264872001 2023-10-23,03:50:12.000,296,11020500,13165,0,1698033011,13099.442181549988,77.70460386000195,53526.3956616 2023-10-23,03:50:13.000,296,11020517,13125,0,1698033012,13099.482599409988,77.72575125000003,53526.35373888001 2023-10-23,03:50:14.000,296,11020534,13325,0,1698033013,13099.469126789998,77.71165299000131,53526.3956616 2023-10-23,03:50:15.000,296,11020507,13285,0,1698033014,13099.475863099993,77.73280037999939,53526.360726000006 2023-10-23,03:50:16.000,296,11020548,13205,0,1698033015,13099.462390479988,77.74689863999811,53526.35373888001 2023-10-23,03:50:17.000,296,11020515,12845,0,1698033016,13099.475863099993,77.75394777000474,53526.41662296 2023-10-23,03:50:18.000,296,11020543,13045,0,1698033017,13099.455654169993,77.73984950999875,53526.31181616001 2023-10-23,03:50:19.000,296,11020516,13125,0,1698033018,13099.374818449993,77.75394777000474,53526.36771312 2023-10-23,03:50:20.000,296,11020527,13325,0,1698033019,13099.475863099993,77.75394777000474,53526.47950704001 2023-10-23,03:50:21.000,296,11020516,13245,0,1698033020,13099.475863099993,77.73984950999875,53526.47950704001 2023-10-23,03:50:22.000,296,11020521,13285,0,1698033021,13099.509544649998,77.71165299000131,53526.51444264 2023-10-23,03:50:23.000,296,11020530,12685,0,1698033022,13099.509544649998,77.7609969000041,53526.44457144 2023-10-23,03:50:24.000,296,11020470,13645,0,1698033023,13099.388291069998,77.76804603000346,53526.34675176 2023-10-23,03:50:25.000,296,11020509,13045,0,1698033024,13099.442181549988,77.75394777000474,53526.43059720001 2023-10-23,03:50:26.000,296,11020534,12925,0,1698033025,13099.502808339988,77.73984950999875,53526.507455520004 2023-10-23,03:50:27.000,296,11020456,12925,0,1698033026,13099.442181549988,77.78214429000218,53526.507455520004 2023-10-23,03:50:28.000,296,11020539,13285,0,1698033027,13099.408499999998,77.80329168000026,53526.50046840001 2023-10-23,03:50:29.000,296,11020518,13285,0,1698033028,13099.415236309993,77.78214429000218,53526.47251992 2023-10-23,03:50:30.000,296,11020497,12965,0,1698033029,13099.435445239993,77.74689863999811,53526.51444264 2023-10-23,03:50:31.000,296,11020558,12885,0,1698033030,13099.421972620003,77.75394777000474,53526.528416880006 2023-10-23,03:50:32.000,296,11020502,12965,0,1698033031,13099.421972620003,77.73280037999939,53526.48649416 2023-10-23,03:50:33.000,296,11020524,13285,0,1698033032,13099.401763690003,77.7609969000041,53526.51444264 2023-10-23,03:50:34.000,296,11020504,13285,0,1698033033,13099.381554760002,77.7609969000041,53526.49348128 2023-10-23,03:50:35.000,296,11020491,13285,0,1698033034,13099.354609519993,77.7609969000041,53526.507455520004 2023-10-23,03:50:36.000,296,11020547,13165,0,1698033035,13099.374818449993,77.7609969000041,53526.556365360004 2023-10-23,03:50:37.000,296,11020487,12965,0,1698033036,13099.381554760002,77.75394777000474,53526.59828808001 2023-10-23,03:50:38.000,296,11020541,12885,0,1698033037,13099.368082139998,77.74689863999811,53526.61226232 2023-10-23,03:50:39.000,296,11020493,12765,0,1698033038,13099.341136900002,77.70460386000195,53526.57033960001 2023-10-23,03:50:40.000,296,11020530,12885,0,1698033039,13099.307455349997,77.71165299000131,53526.54239112 2023-10-23,03:50:41.000,296,11020532,13245,0,1698033040,13099.327664279997,77.70460386000195,53526.54937824001 2023-10-23,03:50:42.000,296,11020487,13005,0,1698033041,13099.307455349997,77.75394777000474,53526.57033960001 2023-10-23,03:50:43.000,296,11020524,13165,0,1698033042,13099.273773799992,77.73280037999939,53526.507455520004 2023-10-23,03:50:44.000,296,11020517,13005,0,1698033043,13099.280510110002,77.77509516000282,53526.528416880006 2023-10-23,03:50:45.000,296,11020456,13005,0,1698033044,13099.347873209997,77.73984950999875,53526.61924944001 2023-10-23,03:50:46.000,296,11020483,13245,0,1698033045,13099.354609519993,77.73280037999939,53526.65418504 2023-10-23,03:50:47.000,296,11020468,13325,0,1698033046,13099.327664279997,77.77509516000282,53526.577326720006 2023-10-23,03:50:48.000,296,11020520,12925,0,1698033047,13099.206410699997,77.77509516000282,53526.50046840001 2023-10-23,03:50:49.000,296,11020481,13045,0,1698033048,13099.219883320002,77.75394777000474,53526.54239112 2023-10-23,03:50:50.000,296,11020518,12965,0,1698033049,13099.206410699997,77.81034080999962,53526.51444264 2023-10-23,03:50:51.000,296,11020530,12965,0,1698033050,13099.260301180002,77.78919342000154,53526.58431384 2023-10-23,03:50:52.000,296,11020518,13325,0,1698033051,13099.293982729992,77.74689863999811,53526.54937824001 2023-10-23,03:50:53.000,296,11020507,12925,0,1698033052,13099.233355939992,77.78214429000218,53526.528416880006 2023-10-23,03:50:54.000,296,11020508,12925,0,1698033053,13099.213147009992,77.75394777000474,53526.56335248 2023-10-23,03:50:55.000,296,11020476,13125,0,1698033054,13099.260301180002,77.7609969000041,53526.57033960001 2023-10-23,03:50:56.000,296,11020491,13085,0,1698033055,13099.206410699997,77.75394777000474,53526.52142976001 2023-10-23,03:50:57.000,296,11020530,13445,0,1698033056,13099.199674390002,77.78214429000218,53526.58431384 2023-10-23,03:50:58.000,296,11020508,13245,0,1698033057,13099.186201769997,77.74689863999811,53526.49348128 2023-10-23,03:50:59.000,296,11020515,13325,0,1698033058,13099.152520219992,77.76804603000346,53526.528416880006 2023-10-23,03:51:00.000,296,11020512,13005,0,1698033059,13099.172729149992,77.78919342000154,53526.59130096 2023-10-23,03:51:01.000,296,11020498,12925,0,1698033060,13099.199674390002,77.7609969000041,53526.54937824001 2023-10-23,03:51:02.000,296,11020522,12925,0,1698033061,13099.186201769997,77.77509516000282,53526.6052752 2023-10-23,03:51:03.000,296,11020457,13205,0,1698033062,13099.192938079992,77.78214429000218,53526.61924944001 2023-10-23,03:51:04.000,296,11020499,12885,0,1698033063,13099.091893429992,77.78919342000154,53526.54937824001 2023-10-23,03:51:05.000,296,11020529,12885,0,1698033064,13099.118838670001,77.77509516000282,53526.52142976001 2023-10-23,03:51:06.000,296,11020474,13405,0,1698033065,13099.112102359992,77.80329168000026,53526.507455520004 2023-10-23,03:51:07.000,296,11020500,13325,0,1698033066,13099.145783909997,77.81034080999962,53526.58431384 2023-10-23,03:51:08.000,296,11020487,13285,0,1698033067,13099.112102359992,77.75394777000474,53526.52142976001 2023-10-23,03:51:09.000,296,11020507,13005,0,1698033068,13099.098629740001,77.78214429000218,53526.48649416 2023-10-23,03:51:10.000,296,11020511,13045,0,1698033069,13099.139047600002,77.78919342000154,53526.626236560005 2023-10-23,03:51:11.000,296,11020482,12845,0,1698033070,13099.152520219992,77.7609969000041,53526.59828808001 2023-10-23,03:51:12.000,296,11020517,13165,0,1698033071,13099.105366049997,77.78919342000154,53526.59130096 2023-10-23,03:51:13.000,296,11020533,13285,0,1698033072,13099.112102359992,77.76804603000346,53526.56335248 2023-10-23,03:51:14.000,296,11020518,13285,0,1698033073,13099.118838670001,77.7962425500009,53526.47950704001 2023-10-23,03:51:15.000,296,11020524,13085,0,1698033074,13099.085157119996,77.83853733000433,53526.535404 2023-10-23,03:51:16.000,296,11020475,13405,0,1698033075,13099.139047600002,77.81738993999898,53526.6052752 2023-10-23,03:51:17.000,296,11020535,12885,0,1698033076,13099.192938079992,77.82443906999833,53526.59130096 2023-10-23,03:51:18.000,296,11020515,12925,0,1698033077,13099.132311289992,77.7962425500009,53526.54239112 2023-10-23,03:51:19.000,296,11020493,13245,0,1698033078,13099.125574979997,77.7609969000041,53526.54239112 2023-10-23,03:51:20.000,296,11020504,13445,0,1698033079,13099.159256530002,77.80329168000026,53526.577326720006 2023-10-23,03:51:21.000,296,11020476,13365,0,1698033080,13099.152520219992,77.82443906999833,53526.6052752 2023-10-23,03:51:22.000,296,11020460,13285,0,1698033081,13099.192938079992,77.83853733000433,53526.58431384 2023-10-23,03:51:23.000,296,11020465,13045,0,1698033082,13099.125574979997,77.86673385000176,53526.56335248 2023-10-23,03:51:24.000,296,11020507,13165,0,1698033083,13099.152520219992,77.83853733000433,53526.51444264 2023-10-23,03:51:25.000,296,11020509,13365,0,1698033084,13099.206410699997,77.8596847200024,53526.6052752 2023-10-23,03:51:26.000,296,11020464,12925,0,1698033085,13099.219883320002,77.83853733000433,53526.626236560005 2023-10-23,03:51:27.000,296,11020525,12925,0,1698033086,13099.206410699997,77.86673385000176,53526.54937824001 2023-10-23,03:51:28.000,296,11020521,12925,0,1698033087,13099.165992839997,77.8596847200024,53526.528416880006 2023-10-23,03:51:29.000,296,11020476,13125,0,1698033088,13099.125574979997,77.90197949999856,53526.54239112 2023-10-23,03:51:30.000,296,11020559,13285,0,1698033089,13099.145783909997,77.90902862999792,53526.507455520004 2023-10-23,03:51:31.000,296,11020521,13325,0,1698033090,13099.172729149992,77.93017602000327,53526.556365360004 2023-10-23,03:51:32.000,296,11020528,13125,0,1698033091,13099.206410699997,77.92312689000391,53526.58431384 2023-10-23,03:51:33.000,296,11020522,13045,0,1698033092,13099.179465460002,77.95132341000135,53526.59130096 2023-10-23,03:51:34.000,296,11020528,13405,0,1698033093,13099.213147009992,77.95132341000135,53526.54239112 2023-10-23,03:51:35.000,296,11020485,13165,0,1698033094,13099.219883320002,77.96542167000007,53526.626236560005 2023-10-23,03:51:36.000,296,11020549,13445,0,1698033095,13099.233355939992,77.95837254000071,53526.50046840001 2023-10-23,03:51:37.000,296,11020509,13005,0,1698033096,13099.226619629997,77.95132341000135,53526.626236560005 2023-10-23,03:51:38.000,296,11020535,13205,0,1698033097,13099.206410699997,78.02181471000222,53526.577326720006 2023-10-23,03:51:39.000,296,11020526,13085,0,1698033098,13099.199674390002,77.97951992999879,53526.57033960001 2023-10-23,03:51:40.000,296,11020507,13325,0,1698033099,13099.213147009992,77.96542167000007,53526.528416880006 2023-10-23,03:51:41.000,296,11020540,13285,0,1698033100,13099.273773799992,77.95837254000071,53526.64719792001 2023-10-23,03:51:42.000,296,11020507,12965,0,1698033101,13099.246828559997,77.94427428000199,53526.626236560005 2023-10-23,03:51:43.000,296,11020521,12965,0,1698033102,13099.273773799992,77.90197949999856,53526.626236560005 2023-10-23,03:51:44.000,296,11020586,13205,0,1698033103,13099.172729149992,77.91607776000455,53526.528416880006 2023-10-23,03:51:45.000,296,11020498,13245,0,1698033104,13099.226619629997,77.91607776000455,53526.577326720006 2023-10-23,03:51:46.000,296,11020555,12925,0,1698033105,13099.219883320002,77.90197949999856,53526.61924944001 2023-10-23,03:51:47.000,296,11020511,13125,0,1698033106,13099.233355939992,77.90902862999792,53526.68912064001 2023-10-23,03:51:48.000,296,11020512,13045,0,1698033107,13099.293982729992,77.90197949999856,53526.6402108 2023-10-23,03:51:49.000,296,11020555,13285,0,1698033108,13099.219883320002,77.8949303699992,53526.63322368 2023-10-23,03:51:50.000,296,11020475,13125,0,1698033109,13099.233355939992,77.91607776000455,53526.626236560005 2023-10-23,03:51:51.000,296,11020532,13125,0,1698033110,13099.240092250002,77.84558646000369,53526.710082 2023-10-23,03:51:52.000,296,11020499,13005,0,1698033111,13099.240092250002,77.91607776000455,53526.68912064001 2023-10-23,03:51:53.000,296,11020501,13405,0,1698033112,13099.199674390002,77.92312689000391,53526.61924944001 2023-10-23,03:51:54.000,296,11020547,13005,0,1698033113,13099.192938079992,77.91607776000455,53526.59130096 2023-10-23,03:51:55.000,296,11020515,13085,0,1698033114,13099.186201769997,77.87378298000112,53526.577326720006 2023-10-23,03:51:56.000,296,11020571,13285,0,1698033115,13099.287246419997,77.93017602000327,53526.696107760006 2023-10-23,03:51:57.000,296,11020482,13125,0,1698033116,13099.314191659993,77.91607776000455,53526.77296608 2023-10-23,03:51:58.000,296,11020524,13365,0,1698033117,13099.314191659993,77.93017602000327,53526.675146400004 2023-10-23,03:51:59.000,296,11020524,13165,0,1698033118,13099.307455349997,77.93722515000263,53526.68912064001 2023-10-23,03:52:00.000,296,11020539,13085,0,1698033119,13099.361345830002,77.97951992999879,53526.710082 2023-10-23,03:52:01.000,296,11020515,13205,0,1698033120,13099.381554760002,77.96542167000007,53526.78694032001 2023-10-23,03:52:02.000,296,11020486,13285,0,1698033121,13099.388291069998,77.96542167000007,53526.75200472 2023-10-23,03:52:03.000,296,11020542,13045,0,1698033122,13099.347873209997,77.99361819000478,53526.710082 2023-10-23,03:52:04.000,296,11020496,13245,0,1698033123,13099.361345830002,78.01476558000286,53526.696107760006 2023-10-23,03:52:05.000,296,11020508,13285,0,1698033124,13099.448917859998,78.00066732000414,53526.83585016001 2023-10-23,03:52:06.000,296,11020494,12885,0,1698033125,13099.408499999998,77.98656905999815,53526.75200472 2023-10-23,03:52:07.000,296,11020533,12805,0,1698033126,13099.421972620003,78.01476558000286,53526.77296608 2023-10-23,03:52:08.000,296,11020544,13125,0,1698033127,13099.341136900002,78.05001122999965,53526.68213352 2023-10-23,03:52:09.000,296,11020514,13045,0,1698033128,13099.368082139998,78.03591297000094,53526.75899184 2023-10-23,03:52:10.000,296,11020515,13285,0,1698033129,13099.347873209997,78.0429621000003,53526.68912064001 2023-10-23,03:52:11.000,296,11020487,13285,0,1698033130,13099.401763690003,78.02181471000222,53526.78694032001 2023-10-23,03:52:12.000,296,11020542,13525,0,1698033131,13099.421972620003,78.05001122999965,53526.793927440005 2023-10-23,03:52:13.000,296,11020560,13685,0,1698033132,13099.368082139998,78.02886384000158,53526.8498244 2023-10-23,03:52:14.000,296,11020477,13085,0,1698033133,13099.341136900002,78.05001122999965,53526.724056240004 2023-10-23,03:52:15.000,296,11020541,13125,0,1698033134,13099.421972620003,78.0429621000003,53526.81488880001 2023-10-23,03:52:16.000,296,11020490,12925,0,1698033135,13099.381554760002,78.0429621000003,53526.80790168 2023-10-23,03:52:17.000,296,11020525,13245,0,1698033136,13099.388291069998,78.01476558000286,53526.80091456 2023-10-23,03:52:18.000,296,11020495,13285,0,1698033137,13099.354609519993,78.0429621000003,53526.78694032001 2023-10-23,03:52:19.000,296,11020488,12965,0,1698033138,13099.320927970002,78.02181471000222,53526.745017600006 2023-10-23,03:52:20.000,296,11020490,13365,0,1698033139,13099.401763690003,78.01476558000286,53526.842837280004 2023-10-23,03:52:21.000,296,11020489,13125,0,1698033140,13099.448917859998,77.98656905999815,53526.793927440005 2023-10-23,03:52:22.000,296,11020555,12845,0,1698033141,13099.428708929998,78.02886384000158,53526.8498244 2023-10-23,03:52:23.000,296,11020551,13445,0,1698033142,13099.469126789998,78.02181471000222,53526.88476000001 2023-10-23,03:52:24.000,296,11020559,13125,0,1698033143,13099.415236309993,78.0429621000003,53526.76597896001 2023-10-23,03:52:25.000,296,11020503,12965,0,1698033144,13099.428708929998,78.02886384000158,53526.80091456 2023-10-23,03:52:26.000,296,11020530,13285,0,1698033145,13099.482599409988,78.08525688000373,53526.82187592 2023-10-23,03:52:27.000,296,11020512,13005,0,1698033146,13099.496072029993,78.08525688000373,53526.82886304 2023-10-23,03:52:28.000,296,11020510,12845,0,1698033147,13099.482599409988,78.07820775000437,53526.85681152001 2023-10-23,03:52:29.000,296,11020519,13125,0,1698033148,13099.489335719998,78.05706035999901,53526.80091456 2023-10-23,03:52:30.000,296,11020492,12885,0,1698033149,13099.529753579998,78.02181471000222,53526.891747120004 2023-10-23,03:52:31.000,296,11020549,12885,0,1698033150,13099.583644059989,78.0077164500035,53526.912708480006 2023-10-23,03:52:32.000,296,11020570,13045,0,1698033151,13099.543226199989,78.02181471000222,53526.891747120004 2023-10-23,03:52:33.000,296,11020514,13325,0,1698033152,13099.482599409988,78.01476558000286,53526.80790168 2023-10-23,03:52:34.000,296,11020541,13165,0,1698033153,13099.502808339988,78.05706035999901,53526.88476000001 2023-10-23,03:52:35.000,296,11020464,12925,0,1698033154,13099.543226199989,78.05706035999901,53526.93366984001 2023-10-23,03:52:36.000,296,11020544,12845,0,1698033155,13099.549962509998,78.07115861999773,53526.9196956 2023-10-23,03:52:37.000,296,11020506,13165,0,1698033156,13099.543226199989,78.02886384000158,53526.891747120004 2023-10-23,03:52:38.000,296,11020542,13085,0,1698033157,13099.523017269988,78.07115861999773,53526.92668272 2023-10-23,03:52:39.000,296,11020553,13245,0,1698033158,13099.502808339988,78.07115861999773,53526.89873424 2023-10-23,03:52:40.000,296,11020558,13045,0,1698033159,13099.462390479988,78.07115861999773,53526.82886304 2023-10-23,03:52:41.000,296,11020600,13045,0,1698033160,13099.502808339988,78.0429621000003,53526.96860544 2023-10-23,03:52:42.000,296,11020554,12885,0,1698033161,13099.536489889993,78.05001122999965,53526.94065696 2023-10-23,03:52:43.000,296,11020545,13245,0,1698033162,13099.496072029993,78.05706035999901,53526.92668272 2023-10-23,03:52:44.000,296,11020532,13285,0,1698033163,13099.469126789998,78.02886384000158,53526.93366984001 2023-10-23,03:52:45.000,296,11020541,13285,0,1698033164,13099.502808339988,78.0077164500035,53526.97559256 2023-10-23,03:52:46.000,296,11020509,13085,0,1698033165,13099.482599409988,78.02181471000222,53527.00354104001 2023-10-23,03:52:47.000,296,11020562,13565,0,1698033166,13099.502808339988,78.02886384000158,53526.97559256 2023-10-23,03:52:48.000,296,11020510,13325,0,1698033167,13099.395027379993,78.01476558000286,53526.8498244 2023-10-23,03:52:49.000,296,11020535,12965,0,1698033168,13099.448917859998,77.97951992999879,53526.961618320005 2023-10-23,03:52:50.000,296,11020528,13205,0,1698033169,13099.442181549988,78.06410948999837,53526.95463120001 2023-10-23,03:52:51.000,296,11020536,13125,0,1698033170,13099.428708929998,78.03591297000094,53526.95463120001 2023-10-23,03:52:52.000,296,11020494,12925,0,1698033171,13099.428708929998,78.0077164500035,53527.010528160004 2023-10-23,03:52:53.000,296,11020512,13085,0,1698033172,13099.428708929998,77.98656905999815,53526.93366984001 2023-10-23,03:52:54.000,296,11020533,13085,0,1698033173,13099.381554760002,78.0077164500035,53526.98257968001 2023-10-23,03:52:55.000,296,11020545,13085,0,1698033174,13099.502808339988,77.97247079999943,53527.010528160004 2023-10-23,03:52:56.000,296,11020554,13285,0,1698033175,13099.462390479988,77.98656905999815,53526.961618320005 2023-10-23,03:52:57.000,296,11020535,13165,0,1698033176,13099.455654169993,77.99361819000478,53526.96860544 2023-10-23,03:52:58.000,296,11020498,12965,0,1698033177,13099.415236309993,78.0077164500035,53526.961618320005 2023-10-23,03:52:59.000,296,11020484,13005,0,1698033178,13099.415236309993,78.01476558000286,53526.95463120001 2023-10-23,03:53:00.000,296,11020497,13405,0,1698033179,13099.462390479988,77.97951992999879,53527.05245088001 2023-10-23,03:53:01.000,296,11020526,13125,0,1698033180,13099.509544649998,77.97247079999943,53527.02450240001 2023-10-23,03:53:02.000,296,11020548,13325,0,1698033181,13099.462390479988,77.93722515000263,53527.05245088001 2023-10-23,03:53:03.000,296,11020532,13205,0,1698033182,13099.529753579998,77.96542167000007,53527.080399360006 2023-10-23,03:53:04.000,296,11020534,13325,0,1698033183,13099.415236309993,77.95132341000135,53526.94065696 2023-10-23,03:53:05.000,296,11020535,12925,0,1698033184,13099.475863099993,77.97951992999879,53527.010528160004 2023-10-23,03:53:06.000,296,11020505,13165,0,1698033185,13099.455654169993,77.97247079999943,53527.031489520006 2023-10-23,03:53:07.000,296,11020531,12805,0,1698033186,13099.428708929998,77.97247079999943,53527.00354104001 2023-10-23,03:53:08.000,296,11020518,13005,0,1698033187,13099.381554760002,77.99361819000478,53527.01751528 2023-10-23,03:53:09.000,296,11020564,13125,0,1698033188,13099.401763690003,78.01476558000286,53526.9895668 2023-10-23,03:53:10.000,296,11020507,13125,0,1698033189,13099.368082139998,78.02886384000158,53526.96860544 2023-10-23,03:53:11.000,296,11020547,12965,0,1698033190,13099.455654169993,78.02181471000222,53527.03847664 2023-10-23,03:53:12.000,296,11020528,13085,0,1698033191,13099.448917859998,78.02886384000158,53527.10136072001 2023-10-23,03:53:13.000,296,11020465,13245,0,1698033192,13099.395027379993,78.03591297000094,53527.07341224001 2023-10-23,03:53:14.000,296,11020516,13285,0,1698033193,13099.280510110002,78.02886384000158,53526.961618320005 2023-10-23,03:53:15.000,296,11020493,13085,0,1698033194,13099.314191659993,78.06410948999837,53527.03847664 2023-10-23,03:53:16.000,296,11020582,13005,0,1698033195,13099.401763690003,78.0429621000003,53527.11533496 2023-10-23,03:53:17.000,296,11020552,13165,0,1698033196,13099.442181549988,78.01476558000286,53527.0943736 2023-10-23,03:53:18.000,296,11020510,13205,0,1698033197,13099.401763690003,78.05001122999965,53527.129309200005 2023-10-23,03:53:19.000,296,11020554,13405,0,1698033198,13099.401763690003,78.09230601000309,53527.00354104001 2023-10-23,03:53:20.000,296,11020480,13405,0,1698033199,13099.421972620003,78.05706035999901,53527.059438000004 2023-10-23,03:53:21.000,296,11020516,13245,0,1698033200,13099.442181549988,78.05706035999901,53527.05245088001 2023-10-23,03:53:22.000,296,11020474,12925,0,1698033201,13099.435445239993,78.09230601000309,53527.08738648 2023-10-23,03:53:23.000,296,11020501,13285,0,1698033202,13099.381554760002,78.09935514000244,53527.02450240001 2023-10-23,03:53:24.000,296,11020503,13165,0,1698033203,13099.421972620003,78.07820775000437,53527.07341224001 2023-10-23,03:53:25.000,296,11020483,13205,0,1698033204,13099.509544649998,78.12755165999988,53527.13629632 2023-10-23,03:53:26.000,296,11020516,13365,0,1698033205,13099.475863099993,78.07820775000437,53527.13629632 2023-10-23,03:53:27.000,296,11020504,13165,0,1698033206,13099.428708929998,78.12050253000052,53527.010528160004 2023-10-23,03:53:28.000,296,11020546,13085,0,1698033207,13099.428708929998,78.12050253000052,53527.05245088001 2023-10-23,03:53:29.000,296,11020541,13325,0,1698033208,13099.448917859998,78.09935514000244,53527.02450240001 2023-10-23,03:53:30.000,296,11020525,13325,0,1698033209,13099.482599409988,78.09935514000244,53527.08738648 2023-10-23,03:53:31.000,296,11020493,13125,0,1698033210,13099.489335719998,78.11345340000116,53527.14328344 2023-10-23,03:53:32.000,296,11020526,13405,0,1698033211,13099.516280959993,78.12050253000052,53527.17123192001 2023-10-23,03:53:33.000,296,11020541,13245,0,1698033212,13099.509544649998,78.13460078999924,53527.10136072001 2023-10-23,03:53:34.000,296,11020486,13125,0,1698033213,13099.462390479988,78.12050253000052,53527.10136072001 2023-10-23,03:53:35.000,296,11020522,13245,0,1698033214,13099.549962509998,78.13460078999924,53527.15725768 2023-10-23,03:53:36.000,296,11020562,13005,0,1698033215,13099.523017269988,78.12050253000052,53527.11533496 2023-10-23,03:53:37.000,296,11020505,12885,0,1698033216,13099.536489889993,78.1416499199986,53527.15027056001 2023-10-23,03:53:38.000,296,11020531,13165,0,1698033217,13099.576907749994,78.09935514000244,53527.15725768 2023-10-23,03:53:39.000,296,11020541,13445,0,1698033218,13099.523017269988,78.12050253000052,53527.059438000004 2023-10-23,03:53:40.000,296,11020511,13325,0,1698033219,13099.536489889993,78.09935514000244,53527.059438000004 2023-10-23,03:53:41.000,296,11020537,13125,0,1698033220,13099.583644059989,78.1064042700018,53527.07341224001 2023-10-23,03:53:42.000,296,11020503,12885,0,1698033221,13099.630798229999,78.14869904999796,53527.14328344 2023-10-23,03:53:43.000,296,11020532,13365,0,1698033222,13099.644270849989,78.1557481800046,53527.199180400006 2023-10-23,03:53:44.000,296,11020557,13125,0,1698033223,13099.597116679994,78.16984644000331,53527.080399360006 2023-10-23,03:53:45.000,296,11020546,13245,0,1698033224,13099.610589299999,78.1557481800046,53527.15725768 2023-10-23,03:53:46.000,296,11020500,13205,0,1698033225,13099.657743469994,78.16984644000331,53527.178219040004 2023-10-23,03:53:47.000,296,11020472,13085,0,1698033226,13099.651007159999,78.16279731000395,53527.11533496 2023-10-23,03:53:48.000,296,11020534,12965,0,1698033227,13099.570171439998,78.18394470000203,53527.0943736 2023-10-23,03:53:49.000,296,11020536,13205,0,1698033228,13099.644270849989,78.14869904999796,53527.18520616 2023-10-23,03:53:50.000,296,11020508,12965,0,1698033229,13099.657743469994,78.16984644000331,53527.21315464 2023-10-23,03:53:51.000,296,11020537,13005,0,1698033230,13099.644270849989,78.16984644000331,53527.248090240006 2023-10-23,03:53:52.000,296,11020594,13125,0,1698033231,13099.603852989989,78.1557481800046,53527.18520616 2023-10-23,03:53:53.000,296,11020500,13245,0,1698033232,13099.603852989989,78.16984644000331,53527.08738648 2023-10-23,03:53:54.000,296,11020563,13125,0,1698033233,13099.576907749994,78.20509209000011,53527.13629632 2023-10-23,03:53:55.000,296,11020552,12965,0,1698033234,13099.603852989989,78.19804296000075,53527.21315464 2023-10-23,03:53:56.000,296,11020543,13125,0,1698033235,13099.630798229999,78.18394470000203,53527.25507736 2023-10-23,03:53:57.000,296,11020509,13165,0,1698033236,13099.624061919989,78.22623947999818,53527.25507736 2023-10-23,03:53:58.000,296,11020510,13125,0,1698033237,13099.610589299999,78.21214121999947,53527.24110312001 2023-10-23,03:53:59.000,296,11020478,12965,0,1698033238,13099.68468870999,78.21919034999883,53527.29001296001 2023-10-23,03:54:00.000,296,11020508,13165,0,1698033239,13099.644270849989,78.21919034999883,53527.227128880004 2023-10-23,03:54:01.000,296,11020503,13365,0,1698033240,13099.651007159999,78.17689557000267,53527.24110312001 2023-10-23,03:54:02.000,296,11020511,13045,0,1698033241,13099.671216089999,78.21919034999883,53527.28302584 2023-10-23,03:54:03.000,296,11020533,13285,0,1698033242,13099.590380369998,78.24033774000418,53527.22014176001 2023-10-23,03:54:04.000,296,11020503,13125,0,1698033243,13099.570171439998,78.27558339000097,53527.27603872 2023-10-23,03:54:05.000,296,11020523,13085,0,1698033244,13099.657743469994,78.26853426000162,53527.26905160001 2023-10-23,03:54:06.000,296,11020577,13125,0,1698033245,13099.576907749994,78.2544360000029,53527.33193568 2023-10-23,03:54:07.000,296,11020515,13045,0,1698033246,13099.610589299999,78.24033774000418,53527.32494856 2023-10-23,03:54:08.000,296,11020473,13285,0,1698033247,13099.556698819993,78.28263252000033,53527.24110312001 2023-10-23,03:54:09.000,296,11020509,13005,0,1698033248,13099.556698819993,78.26853426000162,53527.29001296001 2023-10-23,03:54:10.000,296,11020499,13285,0,1698033249,13099.570171439998,78.28263252000033,53527.366871280006 2023-10-23,03:54:11.000,296,11020543,13005,0,1698033250,13099.570171439998,78.2896816499997,53527.31097432 2023-10-23,03:54:12.000,296,11020539,13285,0,1698033251,13099.563435129989,78.30377990999841,53527.345909920004 2023-10-23,03:54:13.000,296,11020496,13325,0,1698033252,13099.556698819993,78.2896816499997,53527.31796144001 2023-10-23,03:54:14.000,296,11020492,13125,0,1698033253,13099.516280959993,78.2896816499997,53527.3039872 2023-10-23,03:54:15.000,296,11020518,13085,0,1698033254,13099.543226199989,78.24738687000354,53527.3738584 2023-10-23,03:54:16.000,296,11020461,13125,0,1698033255,13099.536489889993,78.26148513000226,53527.35988416001 2023-10-23,03:54:17.000,296,11020554,13405,0,1698033256,13099.523017269988,78.2544360000029,53527.33892280001 2023-10-23,03:54:18.000,296,11020493,13005,0,1698033257,13099.482599409988,78.27558339000097,53527.24110312001 2023-10-23,03:54:19.000,296,11020513,13285,0,1698033258,13099.455654169993,78.28263252000033,53527.31097432 2023-10-23,03:54:20.000,296,11020536,13245,0,1698033259,13099.482599409988,78.26148513000226,53527.366871280006 2023-10-23,03:54:21.000,296,11020530,12925,0,1698033260,13099.469126789998,78.21214121999947,53527.40180688 2023-10-23,03:54:22.000,296,11020496,12965,0,1698033261,13099.482599409988,78.21214121999947,53527.40180688 2023-10-23,03:54:23.000,296,11020531,12885,0,1698033262,13099.509544649998,78.21919034999883,53527.40879400001 2023-10-23,03:54:24.000,296,11020520,13165,0,1698033263,13099.395027379993,78.23328861000482,53527.28302584 2023-10-23,03:54:25.000,296,11020484,13245,0,1698033264,13099.368082139998,78.19099383000139,53527.33892280001 2023-10-23,03:54:26.000,296,11020520,13165,0,1698033265,13099.388291069998,78.21919034999883,53527.40879400001 2023-10-23,03:54:27.000,296,11020545,13045,0,1698033266,13099.401763690003,78.16279731000395,53527.394819760004 2023-10-23,03:54:28.000,296,11020536,13205,0,1698033267,13099.314191659993,78.21919034999883,53527.366871280006 2023-10-23,03:54:29.000,296,11020556,12925,0,1698033268,13099.341136900002,78.16984644000331,53527.38084552 2023-10-23,03:54:30.000,296,11020489,13205,0,1698033269,13099.368082139998,78.14869904999796,53527.42975536 2023-10-23,03:54:31.000,296,11020532,13125,0,1698033270,13099.361345830002,78.21214121999947,53527.42276824 2023-10-23,03:54:32.000,296,11020527,13245,0,1698033271,13099.300719040002,78.23328861000482,53527.40879400001 2023-10-23,03:54:33.000,296,11020527,13365,0,1698033272,13099.293982729992,78.13460078999924,53527.45071672 2023-10-23,03:54:34.000,296,11020488,13285,0,1698033273,13099.226619629997,78.20509209000011,53527.35289704 2023-10-23,03:54:35.000,296,11020556,13085,0,1698033274,13099.219883320002,78.20509209000011,53527.35289704 2023-10-23,03:54:36.000,296,11020511,13245,0,1698033275,13099.246828559997,78.16984644000331,53527.4437296 2023-10-23,03:54:37.000,296,11020497,13125,0,1698033276,13099.240092250002,78.14869904999796,53527.42975536 2023-10-23,03:54:38.000,296,11020513,13005,0,1698033277,13099.179465460002,78.16984644000331,53527.45770384001 2023-10-23,03:54:39.000,296,11020518,13085,0,1698033278,13099.132311289992,78.1416499199986,53527.40180688 2023-10-23,03:54:40.000,296,11020515,13005,0,1698033279,13099.152520219992,78.14869904999796,53527.40879400001 2023-10-23,03:54:41.000,296,11020501,12885,0,1698033280,13099.145783909997,78.13460078999924,53527.415781120006 2023-10-23,03:54:42.000,296,11020551,13165,0,1698033281,13099.098629740001,78.12050253000052,53527.394819760004 2023-10-23,03:54:43.000,296,11020551,13085,0,1698033282,13099.058211880001,78.1557481800046,53527.345909920004 2023-10-23,03:54:44.000,296,11020553,13365,0,1698033283,13099.051475569991,78.14869904999796,53527.3738584 2023-10-23,03:54:45.000,296,11020504,13325,0,1698033284,13099.064948189996,78.13460078999924,53527.45071672 2023-10-23,03:54:46.000,296,11020538,13445,0,1698033285,13099.064948189996,78.11345340000116,53527.40879400001 2023-10-23,03:54:47.000,296,11020509,13045,0,1698033286,13099.058211880001,78.1064042700018,53527.415781120006 2023-10-23,03:54:48.000,296,11020547,13445,0,1698033287,13099.011057709991,78.12755165999988,53527.345909920004 2023-10-23,03:54:49.000,296,11020569,13485,0,1698033288,13099.058211880001,78.12755165999988,53527.366871280006 2023-10-23,03:54:50.000,296,11020502,12885,0,1698033289,13099.078420810001,78.12050253000052,53527.394819760004 2023-10-23,03:54:51.000,296,11020522,13605,0,1698033290,13099.098629740001,78.12755165999988,53527.394819760004 2023-10-23,03:54:52.000,296,11020490,12965,0,1698033291,13099.091893429992,78.12755165999988,53527.40180688 2023-10-23,03:54:53.000,296,11020511,13085,0,1698033292,13099.085157119996,78.17689557000267,53527.394819760004 2023-10-23,03:54:54.000,296,11020541,13285,0,1698033293,13099.044739259996,78.16279731000395,53527.394819760004 2023-10-23,03:54:55.000,296,11020560,13245,0,1698033294,13099.105366049997,78.1557481800046,53527.415781120006 2023-10-23,03:54:56.000,296,11020549,13365,0,1698033295,13099.064948189996,78.12050253000052,53527.43674248001 2023-10-23,03:54:57.000,296,11020504,13125,0,1698033296,13099.071684499992,78.13460078999924,53527.40180688 2023-10-23,03:54:58.000,296,11020521,13125,0,1698033297,13099.038002950001,78.16984644000331,53527.38084552 2023-10-23,03:54:59.000,296,11020560,13205,0,1698033298,13099.004321399996,78.12050253000052,53527.3738584 2023-10-23,03:55:00.000,296,11020501,13125,0,1698033299,13099.051475569991,78.13460078999924,53527.4437296 2023-10-23,03:55:01.000,296,11020530,13365,0,1698033300,13099.091893429992,78.12050253000052,53527.4437296 2023-10-23,03:55:02.000,296,11020498,13165,0,1698033301,13099.085157119996,78.09230601000309,53527.42276824 2023-10-23,03:55:03.000,296,11020520,13085,0,1698033302,13099.098629740001,78.09230601000309,53527.42975536 2023-10-23,03:55:04.000,296,11020585,13045,0,1698033303,13098.997585090001,78.09230601000309,53527.35988416001 2023-10-23,03:55:05.000,296,11020514,12965,0,1698033304,13099.017794020001,78.1064042700018,53527.31097432 2023-10-23,03:55:06.000,296,11020536,12885,0,1698033305,13098.95716723,78.12050253000052,53527.31796144001 2023-10-23,03:55:07.000,296,11020562,13125,0,1698033306,13098.984112469996,78.1064042700018,53527.40879400001 2023-10-23,03:55:08.000,296,11020518,13325,0,1698033307,13099.017794020001,78.09935514000244,53527.35988416001 2023-10-23,03:55:09.000,296,11020506,13365,0,1698033308,13098.95716723,78.07820775000437,53527.394819760004 2023-10-23,03:55:10.000,296,11020549,13165,0,1698033309,13099.044739259996,78.09935514000244,53527.45071672 2023-10-23,03:55:11.000,296,11020478,13085,0,1698033310,13099.031266639991,78.11345340000116,53527.415781120006 2023-10-23,03:55:12.000,296,11020538,13285,0,1698033311,13098.990848779991,78.07115861999773,53527.415781120006 2023-10-23,03:55:13.000,296,11020512,12925,0,1698033312,13098.97737616,78.07115861999773,53527.38783264001 2023-10-23,03:55:14.000,296,11020522,13165,0,1698033313,13098.984112469996,78.09935514000244,53527.33892280001 2023-10-23,03:55:15.000,296,11020527,12925,0,1698033314,13098.91001305999,78.05001122999965,53527.3039872 2023-10-23,03:55:16.000,296,11020486,12965,0,1698033315,13098.990848779991,78.07115861999773,53527.366871280006 2023-10-23,03:55:17.000,296,11020513,13205,0,1698033316,13099.017794020001,78.11345340000116,53527.43674248001 2023-10-23,03:55:18.000,296,11020543,13045,0,1698033317,13098.963903539996,78.08525688000373,53527.35988416001 2023-10-23,03:55:19.000,296,11020483,13085,0,1698033318,13098.9369583,78.09935514000244,53527.3039872 2023-10-23,03:55:20.000,296,11020537,13405,0,1698033319,13098.95716723,78.09230601000309,53527.35289704 2023-10-23,03:55:21.000,296,11020516,13165,0,1698033320,13099.004321399996,78.12755165999988,53527.33193568 2023-10-23,03:55:22.000,296,11020583,13125,0,1698033321,13098.984112469996,78.13460078999924,53527.40180688 2023-10-23,03:55:23.000,296,11020537,13045,0,1698033322,13098.943694609996,78.13460078999924,53527.28302584 2023-10-23,03:55:24.000,296,11020494,13285,0,1698033323,13098.950430919991,78.1557481800046,53527.32494856 2023-10-23,03:55:25.000,296,11020532,13125,0,1698033324,13099.017794020001,78.1557481800046,53527.394819760004 2023-10-23,03:55:26.000,296,11020548,13165,0,1698033325,13099.011057709991,78.14869904999796,53527.42276824 2023-10-23,03:55:27.000,296,11020491,13005,0,1698033326,13099.011057709991,78.1416499199986,53527.394819760004 2023-10-23,03:55:28.000,296,11020509,13005,0,1698033327,13098.970639849991,78.1557481800046,53527.297000080005 2023-10-23,03:55:29.000,296,11020521,13125,0,1698033328,13098.95716723,78.14869904999796,53527.35988416001 2023-10-23,03:55:30.000,296,11020517,13445,0,1698033329,13098.984112469996,78.12755165999988,53527.38084552 2023-10-23,03:55:31.000,296,11020540,13245,0,1698033330,13098.997585090001,78.13460078999924,53527.38084552 2023-10-23,03:55:32.000,296,11020518,13405,0,1698033331,13098.997585090001,78.12755165999988,53527.43674248001 2023-10-23,03:55:33.000,296,11020554,13285,0,1698033332,13098.97737616,78.11345340000116,53527.35988416001 2023-10-23,03:55:34.000,296,11020534,13045,0,1698033333,13098.95716723,78.14869904999796,53527.32494856 2023-10-23,03:55:35.000,296,11020522,12845,0,1698033334,13099.058211880001,78.18394470000203,53527.42276824 2023-10-23,03:55:36.000,296,11020507,12685,0,1698033335,13098.990848779991,78.1557481800046,53527.394819760004 2023-10-23,03:55:37.000,296,11020515,13245,0,1698033336,13098.95716723,78.12050253000052,53527.35289704 2023-10-23,03:55:38.000,296,11020503,12925,0,1698033337,13098.963903539996,78.09230601000309,53527.3039872 2023-10-23,03:55:39.000,296,11020510,12885,0,1698033338,13098.97737616,78.1064042700018,53527.35289704 2023-10-23,03:55:40.000,296,11020508,13005,0,1698033339,13099.031266639991,78.07115861999773,53527.45770384001 2023-10-23,03:55:41.000,296,11020513,13205,0,1698033340,13098.997585090001,78.07115861999773,53527.415781120006 2023-10-23,03:55:42.000,296,11020528,12885,0,1698033341,13099.011057709991,78.08525688000373,53527.38783264001 2023-10-23,03:55:43.000,296,11020506,13285,0,1698033342,13099.024530329996,78.12050253000052,53527.42276824 2023-10-23,03:55:44.000,296,11020527,13405,0,1698033343,13098.950430919991,78.09230601000309,53527.38783264001 2023-10-23,03:55:45.000,296,11020504,13125,0,1698033344,13098.970639849991,78.02181471000222,53527.40879400001 2023-10-23,03:55:46.000,296,11020491,13125,0,1698033345,13098.963903539996,78.03591297000094,53527.38783264001 2023-10-23,03:55:47.000,296,11020528,13085,0,1698033346,13098.943694609996,78.03591297000094,53527.394819760004 2023-10-23,03:55:48.000,296,11020493,13005,0,1698033347,13098.88980412999,78.03591297000094,53527.35988416001 2023-10-23,03:55:49.000,296,11020556,13365,0,1698033348,13098.923485679996,78.02181471000222,53527.42276824 2023-10-23,03:55:50.000,296,11020498,13125,0,1698033349,13098.97737616,78.02886384000158,53527.4437296 2023-10-23,03:55:51.000,296,11020532,13205,0,1698033350,13098.943694609996,78.02181471000222,53527.4786652 2023-10-23,03:55:52.000,296,11020561,12965,0,1698033351,13098.923485679996,77.99361819000478,53527.42276824 2023-10-23,03:55:53.000,296,11020554,13285,0,1698033352,13098.883067819996,78.00066732000414,53527.394819760004 2023-10-23,03:55:54.000,296,11020532,13085,0,1698033353,13098.862858889996,78.00066732000414,53527.26905160001 2023-10-23,03:55:55.000,296,11020572,13005,0,1698033354,13098.82917733999,77.98656905999815,53527.366871280006 2023-10-23,03:55:56.000,296,11020503,13245,0,1698033355,13098.86959519999,77.96542167000007,53527.415781120006 2023-10-23,03:55:57.000,296,11020524,13165,0,1698033356,13098.842649959995,78.00066732000414,53527.415781120006 2023-10-23,03:55:58.000,296,11020521,13165,0,1698033357,13098.822441029995,77.97951992999879,53527.415781120006 2023-10-23,03:55:59.000,296,11020531,13205,0,1698033358,13098.78875947999,78.01476558000286,53527.40879400001 2023-10-23,03:56:00.000,296,11020515,13285,0,1698033359,13098.77528686,77.98656905999815,53527.4437296 2023-10-23,03:56:01.000,296,11020564,13205,0,1698033360,13098.78875947999,77.97951992999879,53527.43674248001 2023-10-23,03:56:02.000,296,11020530,13205,0,1698033361,13098.782023169995,77.97951992999879,53527.38783264001 2023-10-23,03:56:03.000,296,11020526,13125,0,1698033362,13098.71466007,77.99361819000478,53527.415781120006 2023-10-23,03:56:04.000,296,11020513,13005,0,1698033363,13098.67424221,78.03591297000094,53527.415781120006 2023-10-23,03:56:05.000,296,11020534,13285,0,1698033364,13098.71466007,77.98656905999815,53527.45071672 2023-10-23,03:56:06.000,296,11020509,13285,0,1698033365,13098.69445114,77.97951992999879,53527.40180688 2023-10-23,03:56:07.000,296,11020526,13085,0,1698033366,13098.701187449995,78.02886384000158,53527.49263944 2023-10-23,03:56:08.000,296,11020552,13405,0,1698033367,13098.63382435,78.0077164500035,53527.40180688 2023-10-23,03:56:09.000,296,11020540,13325,0,1698033368,13098.63382435,78.0077164500035,53527.415781120006 2023-10-23,03:56:10.000,296,11020541,13325,0,1698033369,13098.66750589999,77.98656905999815,53527.43674248001 2023-10-23,03:56:11.000,296,11020488,13085,0,1698033370,13098.680978519995,78.00066732000414,53527.42975536 2023-10-23,03:56:12.000,296,11020561,13285,0,1698033371,13098.69445114,77.97247079999943,53527.42276824 2023-10-23,03:56:13.000,296,11020538,13405,0,1698033372,13098.680978519995,77.96542167000007,53527.45071672 2023-10-23,03:56:14.000,296,11020553,13045,0,1698033373,13098.680978519995,77.97247079999943,53527.42276824 2023-10-23,03:56:15.000,296,11020521,13245,0,1698033374,13098.64729696999,77.94427428000199,53527.394819760004 2023-10-23,03:56:16.000,296,11020482,13125,0,1698033375,13098.640560659995,78.00066732000414,53527.366871280006 2023-10-23,03:56:17.000,296,11020528,12845,0,1698033376,13098.640560659995,77.97951992999879,53527.394819760004 2023-10-23,03:56:18.000,296,11020525,13165,0,1698033377,13098.59340649,78.02181471000222,53527.35289704 2023-10-23,03:56:19.000,296,11020514,13325,0,1698033378,13098.56646124999,78.00066732000414,53527.38084552 2023-10-23,03:56:20.000,296,11020548,13125,0,1698033379,13098.63382435,77.97951992999879,53527.42276824 2023-10-23,03:56:21.000,296,11020542,13005,0,1698033380,13098.64729696999,77.96542167000007,53527.513600800004 2023-10-23,03:56:22.000,296,11020544,13325,0,1698033381,13098.620351729995,77.98656905999815,53527.48565232001 2023-10-23,03:56:23.000,296,11020590,13325,0,1698033382,13098.579933869994,77.98656905999815,53527.4437296 2023-10-23,03:56:24.000,296,11020535,13405,0,1698033383,13098.519307079994,78.01476558000286,53527.31796144001 2023-10-23,03:56:25.000,296,11020570,13085,0,1698033384,13098.519307079994,77.97951992999879,53527.43674248001 2023-10-23,03:56:26.000,296,11020515,13245,0,1698033385,13098.559724939994,77.97951992999879,53527.42975536 2023-10-23,03:56:27.000,296,11020508,13245,0,1698033386,13098.56646124999,77.95132341000135,53527.4437296 2023-10-23,03:56:28.000,296,11020543,13085,0,1698033387,13098.492361839999,78.00066732000414,53527.3738584 2023-10-23,03:56:29.000,296,11020537,13285,0,1698033388,13098.519307079994,78.0077164500035,53527.394819760004 2023-10-23,03:56:30.000,296,11020530,12965,0,1698033389,13098.539516009994,77.99361819000478,53527.43674248001 2023-10-23,03:56:31.000,296,11020582,13045,0,1698033390,13098.512570769999,77.98656905999815,53527.40879400001 2023-10-23,03:56:32.000,296,11020536,12965,0,1698033391,13098.478889219994,78.01476558000286,53527.38084552 2023-10-23,03:56:33.000,296,11020525,13245,0,1698033392,13098.50583445999,77.99361819000478,53527.415781120006 2023-10-23,03:56:34.000,296,11020549,13005,0,1698033393,13098.451943979999,78.0077164500035,53527.366871280006 2023-10-23,03:56:35.000,296,11020566,13205,0,1698033394,13098.411526119999,78.01476558000286,53527.33193568 2023-10-23,03:56:36.000,296,11020534,13445,0,1698033395,13098.48562552999,77.99361819000478,53527.366871280006 2023-10-23,03:56:37.000,296,11020566,13165,0,1698033396,13098.512570769999,78.00066732000414,53527.394819760004 2023-10-23,03:56:38.000,296,11020565,13005,0,1698033397,13098.499098149994,78.0077164500035,53527.38084552 2023-10-23,03:56:39.000,296,11020567,13045,0,1698033398,13098.458680289994,77.97247079999943,53527.32494856 2023-10-23,03:56:40.000,296,11020581,13245,0,1698033399,13098.46541659999,77.98656905999815,53527.38084552 2023-10-23,03:56:41.000,296,11020514,12925,0,1698033400,13098.478889219994,77.95132341000135,53527.35289704 2023-10-23,03:56:42.000,296,11020566,13085,0,1698033401,13098.472152909999,77.99361819000478,53527.38783264001 2023-10-23,03:56:43.000,296,11020523,13005,0,1698033402,13098.438471359994,77.96542167000007,53527.297000080005 2023-10-23,03:56:44.000,296,11020545,13285,0,1698033403,13098.418262429994,77.98656905999815,53527.31097432 2023-10-23,03:56:45.000,296,11020549,13045,0,1698033404,13098.48562552999,77.96542167000007,53527.42276824 2023-10-23,03:56:46.000,296,11020529,12965,0,1698033405,13098.458680289994,77.97951992999879,53527.40180688 2023-10-23,03:56:47.000,296,11020597,13165,0,1698033406,13098.499098149994,77.95837254000071,53527.415781120006 2023-10-23,03:56:48.000,296,11020535,13125,0,1698033407,13098.411526119999,77.97247079999943,53527.35988416001 2023-10-23,03:56:49.000,296,11020565,13485,0,1698033408,13098.438471359994,77.94427428000199,53527.366871280006 2023-10-23,03:56:50.000,296,11020576,13205,0,1698033409,13098.445207669989,77.96542167000007,53527.345909920004 2023-10-23,03:56:51.000,296,11020539,13045,0,1698033410,13098.431735049999,77.94427428000199,53527.35988416001 2023-10-23,03:56:52.000,296,11020584,12965,0,1698033411,13098.451943979999,77.99361819000478,53527.3738584 2023-10-23,03:56:53.000,296,11020485,12965,0,1698033412,13098.438471359994,77.95837254000071,53527.33892280001 2023-10-23,03:56:54.000,296,11020536,13125,0,1698033413,13098.398053499994,77.96542167000007,53527.29001296001 2023-10-23,03:56:55.000,296,11020589,13605,0,1698033414,13098.404789809989,77.95837254000071,53527.394819760004 2023-10-23,03:56:56.000,296,11020548,12925,0,1698033415,13098.391317189999,77.98656905999815,53527.3738584 2023-10-23,03:56:57.000,296,11020527,13045,0,1698033416,13098.357635639994,77.95837254000071,53527.35988416001 2023-10-23,03:56:58.000,296,11020577,13405,0,1698033417,13098.344163019989,77.96542167000007,53527.3039872 2023-10-23,03:56:59.000,296,11020513,13085,0,1698033418,13098.290272539998,77.95837254000071,53527.345909920004 2023-10-23,03:57:00.000,296,11020533,13125,0,1698033419,13098.344163019989,77.99361819000478,53527.297000080005 2023-10-23,03:57:01.000,296,11020540,12925,0,1698033420,13098.364371949989,77.98656905999815,53527.366871280006 2023-10-23,03:57:02.000,296,11020557,13285,0,1698033421,13098.330690399998,77.95837254000071,53527.3039872 2023-10-23,03:57:03.000,296,11020558,13205,0,1698033422,13098.350899329998,77.96542167000007,53527.35289704 2023-10-23,03:57:04.000,296,11020543,13125,0,1698033423,13098.249854679998,78.03591297000094,53527.297000080005 2023-10-23,03:57:05.000,296,11020549,13285,0,1698033424,13098.276799919993,77.98656905999815,53527.31796144001 2023-10-23,03:57:06.000,296,11020527,13485,0,1698033425,13098.216173129993,77.98656905999815,53527.28302584 2023-10-23,03:57:07.000,296,11020512,13125,0,1698033426,13098.270063609998,77.95132341000135,53527.35289704 2023-10-23,03:57:08.000,296,11020526,13005,0,1698033427,13098.263327299988,77.95837254000071,53527.40180688 2023-10-23,03:57:09.000,296,11020506,13125,0,1698033428,13098.222909439988,77.95132341000135,53527.32494856 2023-10-23,03:57:10.000,296,11020503,13525,0,1698033429,13098.229645749998,77.95837254000071,53527.32494856 2023-10-23,03:57:11.000,296,11020567,12885,0,1698033430,13098.270063609998,77.92312689000391,53527.345909920004 2023-10-23,03:57:12.000,296,11020534,13445,0,1698033431,13098.175755269993,77.95837254000071,53527.35289704 2023-10-23,03:57:13.000,296,11020556,12925,0,1698033432,13098.169018959998,77.8949303699992,53527.29001296001 2023-10-23,03:57:14.000,296,11020490,13285,0,1698033433,13098.081446930002,77.88788123999984,53527.234116 2023-10-23,03:57:15.000,296,11020559,13165,0,1698033434,13098.067974309997,77.88788123999984,53527.26206448 2023-10-23,03:57:16.000,296,11020602,13165,0,1698033435,13098.101655860002,77.93017602000327,53527.33892280001 2023-10-23,03:57:17.000,296,11020571,13125,0,1698033436,13098.108392169997,77.88788123999984,53527.394819760004 2023-10-23,03:57:18.000,296,11020531,13245,0,1698033437,13098.041029070002,77.90902862999792,53527.31796144001 2023-10-23,03:57:19.000,296,11020546,13165,0,1698033438,13098.014083829992,77.88083211000048,53527.29001296001 2023-10-23,03:57:20.000,296,11020559,13205,0,1698033439,13097.980402280002,77.87378298000112,53527.297000080005 2023-10-23,03:57:21.000,296,11020565,12925,0,1698033440,13098.007347519997,77.88788123999984,53527.28302584 2023-10-23,03:57:22.000,296,11020564,13205,0,1698033441,13098.000611210002,77.90197949999856,53527.35289704 2023-10-23,03:57:23.000,296,11020534,13125,0,1698033442,13097.933248109992,77.8949303699992,53527.26206448 2023-10-23,03:57:24.000,296,11020523,13285,0,1698033443,13097.892830249992,77.90902862999792,53527.21315464 2023-10-23,03:57:25.000,296,11020531,12925,0,1698033444,13097.919775490001,77.93017602000327,53527.26905160001 2023-10-23,03:57:26.000,296,11020549,13005,0,1698033445,13097.953457039992,77.94427428000199,53527.297000080005 2023-10-23,03:57:27.000,296,11020511,12885,0,1698033446,13097.953457039992,77.90902862999792,53527.297000080005 2023-10-23,03:57:28.000,296,11020561,13605,0,1698033447,13097.906302869997,77.88788123999984,53527.26206448 2023-10-23,03:57:29.000,296,11020522,13405,0,1698033448,13097.852412389992,77.90197949999856,53527.19219328001 2023-10-23,03:57:30.000,296,11020547,12965,0,1698033449,13097.832203459991,77.88788123999984,53527.234116 2023-10-23,03:57:31.000,296,11020467,13445,0,1698033450,13097.859148700001,77.86673385000176,53527.248090240006 2023-10-23,03:57:32.000,296,11020591,13045,0,1698033451,13097.886093939996,77.88788123999984,53527.29001296001 2023-10-23,03:57:33.000,296,11020525,13285,0,1698033452,13097.859148700001,77.87378298000112,53527.234116 2023-10-23,03:57:34.000,296,11020550,13045,0,1698033453,13097.825467149996,77.93722515000263,53527.227128880004 2023-10-23,03:57:35.000,296,11020547,13165,0,1698033454,13097.805258219996,77.88083211000048,53527.21315464 2023-10-23,03:57:36.000,296,11020543,13125,0,1698033455,13097.764840359996,77.87378298000112,53527.18520616 2023-10-23,03:57:37.000,296,11020530,12925,0,1698033456,13097.75810405,77.88788123999984,53527.19219328001 2023-10-23,03:57:38.000,296,11020530,13485,0,1698033457,13097.704213569996,77.87378298000112,53527.15725768 2023-10-23,03:57:39.000,296,11020523,13045,0,1698033458,13097.67726833,77.8949303699992,53527.15725768 2023-10-23,03:57:40.000,296,11020560,13445,0,1698033459,13097.731158809991,77.85263559000305,53527.199180400006 2023-10-23,03:57:41.000,296,11020512,13205,0,1698033460,13097.724422499996,77.86673385000176,53527.19219328001 2023-10-23,03:57:42.000,296,11020551,13205,0,1698033461,13097.73789512,77.88788123999984,53527.248090240006 2023-10-23,03:57:43.000,296,11020580,13005,0,1698033462,13097.71768619,77.8596847200024,53527.248090240006 2023-10-23,03:57:44.000,296,11020565,13365,0,1698033463,13097.61664154,77.8596847200024,53527.178219040004 2023-10-23,03:57:45.000,296,11020543,13325,0,1698033464,13097.63685047,77.83853733000433,53527.178219040004 2023-10-23,03:57:46.000,296,11020534,13205,0,1698033465,13097.67053201999,77.84558646000369,53527.227128880004 2023-10-23,03:57:47.000,296,11020537,13245,0,1698033466,13097.63685047,77.78919342000154,53527.22014176001 2023-10-23,03:57:48.000,296,11020506,13005,0,1698033467,13097.603168919995,77.82443906999833,53527.14328344 2023-10-23,03:57:49.000,296,11020559,13325,0,1698033468,13097.61664154,77.81034080999962,53527.15027056001 2023-10-23,03:57:50.000,296,11020513,13205,0,1698033469,13097.6570594,77.78919342000154,53527.234116 2023-10-23,03:57:51.000,296,11020568,13005,0,1698033470,13097.63685047,77.77509516000282,53527.1642448 2023-10-23,03:57:52.000,296,11020535,13045,0,1698033471,13097.63685047,77.7962425500009,53527.14328344 2023-10-23,03:57:53.000,296,11020553,13205,0,1698033472,13097.61664154,77.78919342000154,53527.129309200005 2023-10-23,03:57:54.000,296,11020562,13325,0,1698033473,13097.55601475,77.81034080999962,53527.10136072001 2023-10-23,03:57:55.000,296,11020531,12925,0,1698033474,13097.562751059995,77.80329168000026,53527.10834784 2023-10-23,03:57:56.000,296,11020536,13245,0,1698033475,13097.542542129995,77.78214429000218,53527.080399360006 2023-10-23,03:57:57.000,296,11020543,13165,0,1698033476,13097.63685047,77.78214429000218,53527.14328344 2023-10-23,03:57:58.000,296,11020546,12965,0,1698033477,13097.663795709996,77.77509516000282,53527.178219040004 2023-10-23,03:57:59.000,296,11020527,13325,0,1698033478,13097.67726833,77.75394777000474,53527.12232208001 2023-10-23,03:58:00.000,296,11020508,13125,0,1698033479,13097.603168919995,77.78919342000154,53527.031489520006 2023-10-23,03:58:01.000,296,11020554,13565,0,1698033480,13097.61664154,77.78919342000154,53527.07341224001 2023-10-23,03:58:02.000,296,11020488,12885,0,1698033481,13097.63685047,77.75394777000474,53527.10136072001 2023-10-23,03:58:03.000,296,11020536,13005,0,1698033482,13097.58969629999,77.77509516000282,53527.02450240001 2023-10-23,03:58:04.000,296,11020536,13285,0,1698033483,13097.6570594,77.72575125000003,53527.0943736 2023-10-23,03:58:05.000,296,11020498,13245,0,1698033484,13097.69747726,77.73984950999875,53527.14328344 2023-10-23,03:58:06.000,296,11020537,13045,0,1698033485,13097.69747726,77.73280037999939,53527.14328344 2023-10-23,03:58:07.000,296,11020519,13245,0,1698033486,13097.684004639996,77.77509516000282,53527.10834784 2023-10-23,03:58:08.000,296,11020573,13005,0,1698033487,13097.59643261,77.78214429000218,53527.12232208001 2023-10-23,03:58:09.000,296,11020557,13285,0,1698033488,13097.63685047,77.73280037999939,53527.08738648 2023-10-23,03:58:10.000,296,11020532,13325,0,1698033489,13097.65032308999,77.76804603000346,53527.04546376 2023-10-23,03:58:11.000,296,11020551,13205,0,1698033490,13097.663795709996,77.78919342000154,53527.10136072001 2023-10-23,03:58:12.000,296,11020523,13085,0,1698033491,13097.623377849995,77.78214429000218,53527.031489520006 2023-10-23,03:58:13.000,296,11020549,13405,0,1698033492,13097.63685047,77.76804603000346,53527.059438000004 2023-10-23,03:58:14.000,296,11020525,13005,0,1698033493,13097.63685047,77.7609969000041,53527.03847664 2023-10-23,03:58:15.000,296,11020553,13285,0,1698033494,13097.65032308999,77.73984950999875,53527.08738648 2023-10-23,03:58:16.000,296,11020483,13365,0,1698033495,13097.63011415999,77.7962425500009,53527.080399360006 2023-10-23,03:58:17.000,296,11020542,12925,0,1698033496,13097.623377849995,77.76804603000346,53527.08738648 2023-10-23,03:58:18.000,296,11020565,12965,0,1698033497,13097.59643261,77.80329168000026,53527.00354104001 2023-10-23,03:58:19.000,296,11020574,13045,0,1698033498,13097.582959989995,77.76804603000346,53526.97559256 2023-10-23,03:58:20.000,296,11020505,13125,0,1698033499,13097.623377849995,77.78214429000218,53527.04546376 2023-10-23,03:58:21.000,296,11020520,13285,0,1698033500,13097.65032308999,77.78919342000154,53527.08738648 2023-10-23,03:58:22.000,296,11020571,13285,0,1698033501,13097.663795709996,77.81034080999962,53527.1642448 2023-10-23,03:58:23.000,296,11020533,12965,0,1698033502,13097.60990522999,77.78919342000154,53527.0943736 2023-10-23,03:58:24.000,296,11020556,13125,0,1698033503,13097.53580582,77.77509516000282,53526.961618320005 2023-10-23,03:58:25.000,296,11020509,13045,0,1698033504,13097.52906950999,77.80329168000026,53527.03847664 2023-10-23,03:58:26.000,296,11020510,13205,0,1698033505,13097.59643261,77.78214429000218,53527.0943736 2023-10-23,03:58:27.000,296,11020557,13365,0,1698033506,13097.55601475,77.71870212000067,53527.031489520006 2023-10-23,03:58:28.000,296,11020559,12965,0,1698033507,13097.562751059995,77.75394777000474,53527.031489520006 2023-10-23,03:58:29.000,296,11020544,13005,0,1698033508,13097.54927843999,77.7609969000041,53527.059438000004 2023-10-23,03:58:30.000,296,11020500,13085,0,1698033509,13097.582959989995,77.71870212000067,53527.080399360006 2023-10-23,03:58:31.000,296,11020501,13125,0,1698033510,13097.60990522999,77.75394777000474,53527.059438000004 2023-10-23,03:58:32.000,296,11020492,12965,0,1698033511,13097.61664154,77.7609969000041,53527.02450240001 2023-10-23,03:58:33.000,296,11020522,13285,0,1698033512,13097.63011415999,77.7962425500009,53527.01751528 2023-10-23,03:58:34.000,296,11020545,13405,0,1698033513,13097.57622368,77.80329168000026,53526.99655392 2023-10-23,03:58:35.000,296,11020537,13205,0,1698033514,13097.53580582,77.80329168000026,53526.94764408 2023-10-23,03:58:36.000,296,11020561,12885,0,1698033515,13097.67053201999,77.78214429000218,53526.97559256 2023-10-23,03:58:37.000,296,11020490,12925,0,1698033516,13097.71768619,77.78919342000154,53527.059438000004 2023-10-23,03:58:38.000,296,11020562,13085,0,1698033517,13097.704213569996,77.81738993999898,53527.06642512 2023-10-23,03:58:39.000,296,11020533,13125,0,1698033518,13097.623377849995,77.81034080999962,53527.010528160004 2023-10-23,03:58:40.000,296,11020523,13205,0,1698033519,13097.67053201999,77.76804603000346,53527.04546376 2023-10-23,03:58:41.000,296,11020524,13325,0,1698033520,13097.69747726,77.81738993999898,53526.99655392 2023-10-23,03:58:42.000,296,11020525,12805,0,1698033521,13097.663795709996,77.8314881999977,53527.031489520006 2023-10-23,03:58:43.000,296,11020544,13125,0,1698033522,13097.61664154,77.84558646000369,53526.961618320005 2023-10-23,03:58:44.000,296,11020520,13045,0,1698033523,13097.643586779996,77.81738993999898,53526.98257968001 2023-10-23,03:58:45.000,296,11020545,13285,0,1698033524,13097.69747726,77.8314881999977,53527.08738648 2023-10-23,03:58:46.000,296,11020590,13525,0,1698033525,13097.710949879991,77.85263559000305,53527.11533496 2023-10-23,03:58:47.000,296,11020546,13285,0,1698033526,13097.710949879991,77.83853733000433,53527.12232208001 2023-10-23,03:58:48.000,296,11020571,13125,0,1698033527,13097.67053201999,77.84558646000369,53527.02450240001 2023-10-23,03:58:49.000,296,11020572,13125,0,1698033528,13097.67726833,77.8314881999977,53527.05245088001 2023-10-23,03:58:50.000,296,11020549,13045,0,1698033529,13097.69747726,77.8596847200024,53527.080399360006 2023-10-23,03:58:51.000,296,11020504,13045,0,1698033530,13097.69074094999,77.84558646000369,53527.06642512 2023-10-23,03:58:52.000,296,11020517,13125,0,1698033531,13097.69747726,77.83853733000433,53527.10136072001 2023-10-23,03:58:53.000,296,11020528,13485,0,1698033532,13097.65032308999,77.84558646000369,53527.080399360006 2023-10-23,03:58:54.000,296,11020489,13245,0,1698033533,13097.643586779996,77.80329168000026,53527.080399360006 2023-10-23,03:58:55.000,296,11020587,12885,0,1698033534,13097.6570594,77.83853733000433,53527.04546376 2023-10-23,03:58:56.000,296,11020550,12965,0,1698033535,13097.61664154,77.87378298000112,53527.03847664 2023-10-23,03:58:57.000,296,11020569,13085,0,1698033536,13097.6570594,77.90197949999856,53527.01751528 2023-10-23,03:58:58.000,296,11020534,12925,0,1698033537,13097.69747726,77.90902862999792,53527.04546376 2023-10-23,03:58:59.000,296,11020521,13125,0,1698033538,13097.6570594,77.92312689000391,53527.010528160004 2023-10-23,03:59:00.000,296,11020539,13205,0,1698033539,13097.60990522999,77.91607776000455,53526.9895668 2023-10-23,03:59:01.000,296,11020499,13205,0,1698033540,13097.704213569996,77.87378298000112,53527.0943736 2023-10-23,03:59:02.000,296,11020532,13205,0,1698033541,13097.69074094999,77.90197949999856,53527.0943736 2023-10-23,03:59:03.000,296,11020567,13445,0,1698033542,13097.724422499996,77.90902862999792,53527.10834784 2023-10-23,03:59:04.000,296,11020509,13325,0,1698033543,13097.67726833,77.91607776000455,53527.03847664 2023-10-23,03:59:05.000,296,11020565,13285,0,1698033544,13097.63685047,77.90197949999856,53527.00354104001 2023-10-23,03:59:06.000,296,11020533,13325,0,1698033545,13097.61664154,77.90902862999792,53527.01751528 2023-10-23,03:59:07.000,296,11020504,13125,0,1698033546,13097.704213569996,77.88788123999984,53527.06642512 2023-10-23,03:59:08.000,296,11020521,13205,0,1698033547,13097.69747726,77.93017602000327,53527.0943736 2023-10-23,03:59:09.000,296,11020574,12965,0,1698033548,13097.71768619,77.90902862999792,53527.178219040004 2023-10-23,03:59:10.000,296,11020498,13245,0,1698033549,13097.704213569996,77.93722515000263,53527.129309200005 2023-10-23,03:59:11.000,296,11020528,13325,0,1698033550,13097.67726833,77.90902862999792,53527.13629632 2023-10-23,03:59:12.000,296,11020572,13125,0,1698033551,13097.704213569996,77.88788123999984,53527.14328344 2023-10-23,03:59:13.000,296,11020532,13245,0,1698033552,13097.67726833,77.8596847200024,53527.11533496 2023-10-23,03:59:14.000,296,11020524,13285,0,1698033553,13097.65032308999,77.90902862999792,53527.02450240001 2023-10-23,03:59:15.000,296,11020500,13405,0,1698033554,13097.61664154,77.90902862999792,53527.07341224001 2023-10-23,03:59:16.000,296,11020548,12845,0,1698033555,13097.684004639996,77.93017602000327,53527.08738648 2023-10-23,03:59:17.000,296,11020518,12965,0,1698033556,13097.684004639996,77.91607776000455,53527.17123192001 2023-10-23,03:59:18.000,296,11020519,13245,0,1698033557,13097.6570594,77.95132341000135,53527.06642512 2023-10-23,03:59:19.000,296,11020541,13285,0,1698033558,13097.663795709996,77.93722515000263,53527.04546376 2023-10-23,03:59:20.000,296,11020576,13245,0,1698033559,13097.582959989995,77.93017602000327,53527.08738648 2023-10-23,03:59:21.000,296,11020506,12805,0,1698033560,13097.58969629999,77.90197949999856,53527.05245088001 2023-10-23,03:59:22.000,296,11020529,13285,0,1698033561,13097.60990522999,77.85263559000305,53527.059438000004 2023-10-23,03:59:23.000,296,11020534,13165,0,1698033562,13097.53580582,77.90902862999792,53527.05245088001 2023-10-23,03:59:24.000,296,11020578,12685,0,1698033563,13097.52906950999,77.93722515000263,53527.080399360006 2023-10-23,03:59:25.000,296,11020509,12925,0,1698033564,13097.48865164999,77.93722515000263,53527.059438000004 2023-10-23,03:59:26.000,296,11020511,12925,0,1698033565,13097.582959989995,77.90902862999792,53527.129309200005 2023-10-23,03:59:27.000,296,11020556,12965,0,1698033566,13097.52906950999,77.88083211000048,53527.13629632 2023-10-23,03:59:28.000,296,11020571,13405,0,1698033567,13097.49538796,77.8949303699992,53527.15725768 2023-10-23,03:59:29.000,296,11020578,13205,0,1698033568,13097.40781592999,77.88083211000048,53527.01751528 2023-10-23,03:59:30.000,296,11020547,12965,0,1698033569,13097.42802485999,77.8949303699992,53527.04546376 2023-10-23,03:59:31.000,296,11020528,13045,0,1698033570,13097.44823378999,77.88788123999984,53527.08738648 2023-10-23,03:59:32.000,296,11020562,13125,0,1698033571,13097.441497479995,77.86673385000176,53527.11533496 2023-10-23,03:59:33.000,296,11020554,13445,0,1698033572,13097.37413438,77.87378298000112,53527.080399360006 2023-10-23,03:59:34.000,296,11020493,13245,0,1698033573,13097.36739806999,77.8596847200024,53527.080399360006 2023-10-23,03:59:35.000,296,11020593,13445,0,1698033574,13097.39434331,77.85263559000305,53527.129309200005 2023-10-23,03:59:36.000,296,11020565,13485,0,1698033575,13097.35392545,77.86673385000176,53527.08738648 2023-10-23,03:59:37.000,296,11020510,13205,0,1698033576,13097.340452829994,77.87378298000112,53527.129309200005 2023-10-23,03:59:38.000,296,11020590,13165,0,1698033577,13097.28656234999,77.87378298000112,53527.04546376 2023-10-23,03:59:39.000,296,11020549,13045,0,1698033578,13097.26635341999,77.86673385000176,53527.05245088001 2023-10-23,03:59:40.000,296,11020564,13205,0,1698033579,13097.32698020999,77.83853733000433,53527.08738648 2023-10-23,03:59:41.000,296,11020519,13085,0,1698033580,13097.33371652,77.82443906999833,53527.11533496 2023-10-23,03:59:42.000,296,11020497,13005,0,1698033581,13097.32698020999,77.8314881999977,53527.080399360006 2023-10-23,03:59:43.000,296,11020535,13445,0,1698033582,13097.33371652,77.86673385000176,53527.0943736 2023-10-23,03:59:44.000,296,11020576,13045,0,1698033583,13097.24614448999,77.81738993999898,53526.97559256 2023-10-23,03:59:45.000,296,11020540,13005,0,1698033584,13097.28656234999,77.81034080999962,53527.031489520006 2023-10-23,03:59:46.000,296,11020551,13285,0,1698033585,13097.293298659999,77.81034080999962,53527.08738648 2023-10-23,03:59:47.000,296,11020513,13285,0,1698033586,13097.279826039994,77.8314881999977,53527.10834784 2023-10-23,03:59:48.000,296,11020552,13045,0,1698033587,13097.225935559989,77.8596847200024,53527.01751528 2023-10-23,03:59:49.000,296,11020525,13325,0,1698033588,13097.26635341999,77.78214429000218,53527.05245088001 2023-10-23,03:59:50.000,296,11020523,13045,0,1698033589,13097.232671869999,77.77509516000282,53527.02450240001 2023-10-23,03:59:51.000,296,11020585,13565,0,1698033590,13097.300034969994,77.8314881999977,53527.03847664 2023-10-23,03:59:52.000,296,11020533,13405,0,1698033591,13097.300034969994,77.83853733000433,53527.059438000004 2023-10-23,03:59:53.000,296,11020582,12805,0,1698033592,13097.28656234999,77.8314881999977,53527.031489520006 2023-10-23,03:59:54.000,296,11020530,13325,0,1698033593,13097.239408179994,77.85263559000305,53527.03847664 2023-10-23,03:59:55.000,296,11020562,13285,0,1698033594,13097.279826039994,77.85263559000305,53527.00354104001 2023-10-23,03:59:56.000,296,11020561,13045,0,1698033595,13097.313507589999,77.85263559000305,53527.08738648 2023-10-23,03:59:57.000,296,11020531,12965,0,1698033596,13097.401079619995,77.8596847200024,53527.0943736 2023-10-23,03:59:58.000,296,11020522,13365,0,1698033597,13097.41455224,77.8596847200024,53527.06642512 2023-10-23,03:59:59.000,296,11020621,13085,0,1698033598,13097.37413438,77.8596847200024,53527.05245088001 2023-10-23,04:00:00.000,296,11020524,13245,0,1698033599,13097.401079619995,77.87378298000112,53527.06642512 2023-10-23,04:00:01.000,296,11020528,13445,0,1698033600,13097.47517903,77.84558646000369,53527.0943736 2023-10-23,04:00:02.000,296,11020569,13205,0,1698033601,13097.48865164999,77.8949303699992,53527.07341224001 2023-10-23,04:00:03.000,296,11020549,13285,0,1698033602,13097.43476117,77.85263559000305,53527.01751528 2023-10-23,04:00:04.000,296,11020507,13165,0,1698033603,13097.40781592999,77.8596847200024,53526.9895668 2023-10-23,04:00:05.000,296,11020563,12925,0,1698033604,13097.50886057999,77.88083211000048,53527.08738648 2023-10-23,04:00:06.000,296,11020560,13365,0,1698033605,13097.461706409995,77.87378298000112,53527.080399360006 2023-10-23,04:00:07.000,296,11020478,13205,0,1698033606,13097.44823378999,77.8596847200024,53527.10136072001 2023-10-23,04:00:08.000,296,11020581,12965,0,1698033607,13097.40781592999,77.90902862999792,53527.07341224001 2023-10-23,04:00:09.000,296,11020547,13165,0,1698033608,13097.401079619995,77.88083211000048,53527.03847664 2023-10-23,04:00:10.000,296,11020566,13125,0,1698033609,13097.42802485999,77.88788123999984,53527.06642512 2023-10-23,04:00:11.000,296,11020506,13005,0,1698033610,13097.42802485999,77.88083211000048,53527.05245088001 2023-10-23,04:00:12.000,296,11020533,13245,0,1698033611,13097.421288549995,77.90197949999856,53527.07341224001 2023-10-23,04:00:13.000,296,11020536,13165,0,1698033612,13097.43476117,77.88083211000048,53527.05245088001 2023-10-23,04:00:14.000,296,11020538,13245,0,1698033613,13097.380870689994,77.93017602000327,53527.080399360006 2023-10-23,04:00:15.000,296,11020549,12925,0,1698033614,13097.44823378999,77.90902862999792,53527.10136072001 2023-10-23,04:00:16.000,296,11020545,13285,0,1698033615,13097.39434331,77.93017602000327,53527.08738648 2023-10-23,04:00:17.000,296,11020544,13165,0,1698033616,13097.43476117,77.8949303699992,53527.0943736 2023-10-23,04:00:18.000,296,11020558,13285,0,1698033617,13097.43476117,77.95837254000071,53527.010528160004 2023-10-23,04:00:19.000,296,11020524,13365,0,1698033618,13097.421288549995,77.94427428000199,53526.97559256 2023-10-23,04:00:20.000,296,11020558,13285,0,1698033619,13097.51559689,77.93017602000327,53527.0943736 2023-10-23,04:00:21.000,296,11020530,13445,0,1698033620,13097.52906950999,77.92312689000391,53527.11533496 2023-10-23,04:00:22.000,296,11020533,13165,0,1698033621,13097.542542129995,77.95132341000135,53527.0943736 2023-10-23,04:00:23.000,296,11020550,13445,0,1698033622,13097.562751059995,77.97247079999943,53527.12232208001 2023-10-23,04:00:24.000,296,11020540,13285,0,1698033623,13097.522333199995,77.95837254000071,53527.00354104001 2023-10-23,04:00:25.000,296,11020496,13045,0,1698033624,13097.542542129995,77.95837254000071,53527.05245088001 2023-10-23,04:00:26.000,296,11020539,13325,0,1698033625,13097.63685047,77.93722515000263,53527.06642512 2023-10-23,04:00:27.000,296,11020569,13285,0,1698033626,13097.63685047,77.95837254000071,53527.10136072001 2023-10-23,04:00:28.000,296,11020556,13205,0,1698033627,13097.60990522999,77.93017602000327,53527.031489520006 2023-10-23,04:00:29.000,296,11020502,13205,0,1698033628,13097.63011415999,77.95132341000135,53527.031489520006 2023-10-23,04:00:30.000,296,11020556,13005,0,1698033629,13097.684004639996,77.93722515000263,53527.129309200005 2023-10-23,04:00:31.000,296,11020556,13525,0,1698033630,13097.69747726,77.96542167000007,53527.1642448 2023-10-23,04:00:32.000,296,11020628,13245,0,1698033631,13097.67726833,77.95132341000135,53527.0943736 2023-10-23,04:00:33.000,296,11020521,13165,0,1698033632,13097.643586779996,77.92312689000391,53527.0943736 2023-10-23,04:00:34.000,296,11020579,13405,0,1698033633,13097.63011415999,77.91607776000455,53527.080399360006 2023-10-23,04:00:35.000,296,11020535,13125,0,1698033634,13097.53580582,77.92312689000391,53526.98257968001 2023-10-23,04:00:36.000,296,11020551,13045,0,1698033635,13097.623377849995,77.8949303699992,53527.05245088001 2023-10-23,04:00:37.000,296,11020534,13045,0,1698033636,13097.67726833,77.8949303699992,53527.19219328001 2023-10-23,04:00:38.000,296,11020570,13045,0,1698033637,13097.69747726,77.92312689000391,53527.13629632 2023-10-23,04:00:39.000,296,11020542,13285,0,1698033638,13097.663795709996,77.90197949999856,53527.129309200005 2023-10-23,04:00:40.000,296,11020466,13045,0,1698033639,13097.67726833,77.93722515000263,53527.06642512 2023-10-23,04:00:41.000,296,11020490,12925,0,1698033640,13097.663795709996,77.90902862999792,53527.15725768 2023-10-23,04:00:42.000,296,11020546,13245,0,1698033641,13097.67726833,77.95837254000071,53527.12232208001 2023-10-23,04:00:43.000,296,11020557,13205,0,1698033642,13097.63685047,77.95132341000135,53527.03847664 2023-10-23,04:00:44.000,296,11020544,12925,0,1698033643,13097.643586779996,77.95132341000135,53527.06642512 2023-10-23,04:00:45.000,296,11020524,13285,0,1698033644,13097.69074094999,77.94427428000199,53527.129309200005 2023-10-23,04:00:46.000,296,11020551,13245,0,1698033645,13097.704213569996,77.93017602000327,53527.21315464 2023-10-23,04:00:47.000,296,11020531,13285,0,1698033646,13097.663795709996,77.91607776000455,53527.15027056001 2023-10-23,04:00:48.000,296,11020504,13485,0,1698033647,13097.562751059995,77.94427428000199,53527.080399360006 2023-10-23,04:00:49.000,296,11020495,13085,0,1698033648,13097.59643261,77.93722515000263,53527.11533496 2023-10-23,04:00:50.000,296,11020584,13245,0,1698033649,13097.65032308999,77.92312689000391,53527.15725768 2023-10-23,04:00:51.000,296,11020540,13165,0,1698033650,13097.643586779996,77.8949303699992,53527.19219328001 2023-10-23,04:00:52.000,296,11020544,13165,0,1698033651,13097.63685047,77.91607776000455,53527.178219040004 2023-10-23,04:00:53.000,296,11020553,12965,0,1698033652,13097.603168919995,77.88788123999984,53527.11533496 2023-10-23,04:00:54.000,296,11020552,13165,0,1698033653,13097.63011415999,77.93017602000327,53527.14328344 2023-10-23,04:00:55.000,296,11020533,13045,0,1698033654,13097.603168919995,77.88788123999984,53527.15725768 2023-10-23,04:00:56.000,296,11020533,13325,0,1698033655,13097.60990522999,77.90902862999792,53527.11533496 2023-10-23,04:00:57.000,296,11020512,13445,0,1698033656,13097.63685047,77.90197949999856,53527.17123192001 2023-10-23,04:00:58.000,296,11020497,13005,0,1698033657,13097.582959989995,77.95837254000071,53527.14328344 2023-10-23,04:00:59.000,296,11020503,12965,0,1698033658,13097.52906950999,77.93017602000327,53527.14328344 2023-10-23,04:01:00.000,296,11020530,13165,0,1698033659,13097.49538796,77.93017602000327,53527.1642448 2023-10-23,04:01:01.000,296,11020550,12925,0,1698033660,13097.502124269995,77.8949303699992,53527.15725768 2023-10-23,04:01:02.000,296,11020495,13125,0,1698033661,13097.54927843999,77.90902862999792,53527.17123192001 2023-10-23,04:01:03.000,296,11020585,13325,0,1698033662,13097.54927843999,77.90902862999792,53527.21315464 2023-10-23,04:01:04.000,296,11020537,12965,0,1698033663,13097.421288549995,77.93722515000263,53527.14328344 2023-10-23,04:01:05.000,296,11020570,12925,0,1698033664,13097.46844271999,77.92312689000391,53527.19219328001 2023-10-23,04:01:06.000,296,11020566,13165,0,1698033665,13097.48865164999,77.92312689000391,53527.20616752 2023-10-23,04:01:07.000,296,11020548,13365,0,1698033666,13097.44823378999,77.93722515000263,53527.199180400006 2023-10-23,04:01:08.000,296,11020548,13045,0,1698033667,13097.42802485999,77.93722515000263,53527.14328344 2023-10-23,04:01:09.000,296,11020551,13125,0,1698033668,13097.44823378999,77.90902862999792,53527.20616752 2023-10-23,04:01:10.000,296,11020544,13165,0,1698033669,13097.53580582,77.88788123999984,53527.24110312001 2023-10-23,04:01:11.000,296,11020513,13125,0,1698033670,13097.502124269995,77.94427428000199,53527.22014176001 2023-10-23,04:01:12.000,296,11020545,13005,0,1698033671,13097.48865164999,77.93017602000327,53527.17123192001 2023-10-23,04:01:13.000,296,11020538,13205,0,1698033672,13097.49538796,77.94427428000199,53527.22014176001 2023-10-23,04:01:14.000,296,11020568,13045,0,1698033673,13097.47517903,77.93017602000327,53527.13629632 2023-10-23,04:01:15.000,296,11020583,13405,0,1698033674,13097.421288549995,77.88788123999984,53527.21315464 2023-10-23,04:01:16.000,296,11020573,13165,0,1698033675,13097.48865164999,77.93722515000263,53527.21315464 2023-10-23,04:01:17.000,296,11020518,13005,0,1698033676,13097.481915339995,77.95132341000135,53527.25507736 2023-10-23,04:01:18.000,296,11020571,13245,0,1698033677,13097.401079619995,77.94427428000199,53527.22014176001 2023-10-23,04:01:19.000,296,11020529,13525,0,1698033678,13097.42802485999,77.90197949999856,53527.26905160001 2023-10-23,04:01:20.000,296,11020501,13445,0,1698033679,13097.35392545,77.93722515000263,53527.17123192001 2023-10-23,04:01:21.000,296,11020534,13485,0,1698033680,13097.36739806999,77.93722515000263,53527.17123192001 2023-10-23,04:01:22.000,296,11020554,13285,0,1698033681,13097.36739806999,77.95132341000135,53527.18520616 2023-10-23,04:01:23.000,296,11020536,13165,0,1698033682,13097.28656234999,77.94427428000199,53527.13629632 2023-10-23,04:01:24.000,296,11020538,13165,0,1698033683,13097.279826039994,77.94427428000199,53527.15725768 2023-10-23,04:01:25.000,296,11020522,13405,0,1698033684,13097.28656234999,77.93017602000327,53527.17123192001 2023-10-23,04:01:26.000,296,11020548,12765,0,1698033685,13097.30677127999,77.95837254000071,53527.24110312001 2023-10-23,04:01:27.000,296,11020565,13285,0,1698033686,13097.300034969994,77.88083211000048,53527.26905160001 2023-10-23,04:01:28.000,296,11020518,13205,0,1698033687,13097.24614448999,77.90902862999792,53527.18520616 2023-10-23,04:01:29.000,296,11020514,13525,0,1698033688,13097.219199249994,77.91607776000455,53527.080399360006 2023-10-23,04:01:30.000,296,11020527,13245,0,1698033689,13097.165308769989,77.90902862999792,53527.08738648 2023-10-23,04:01:31.000,296,11020541,12925,0,1698033690,13097.212462939999,77.88788123999984,53527.19219328001 2023-10-23,04:01:32.000,296,11020517,13125,0,1698033691,13097.178781389994,77.92312689000391,53527.15725768 2023-10-23,04:01:33.000,296,11020576,13045,0,1698033692,13097.198990319994,77.88788123999984,53527.22014176001 2023-10-23,04:01:34.000,296,11020499,13405,0,1698033693,13097.185517699989,77.90197949999856,53527.20616752 2023-10-23,04:01:35.000,296,11020552,13245,0,1698033694,13097.198990319994,77.88083211000048,53527.227128880004 2023-10-23,04:01:36.000,296,11020558,13285,0,1698033695,13097.158572459994,77.88083211000048,53527.1642448 2023-10-23,04:01:37.000,296,11020515,13005,0,1698033696,13097.118154599993,77.87378298000112,53527.15725768 2023-10-23,04:01:38.000,296,11020539,13085,0,1698033697,13097.050791499998,77.90197949999856,53527.14328344 2023-10-23,04:01:39.000,296,11020545,13365,0,1698033698,13097.044055189988,77.90197949999856,53527.07341224001 2023-10-23,04:01:40.000,296,11020522,13125,0,1698033699,13097.124890909989,77.91607776000455,53527.18520616 2023-10-23,04:01:41.000,296,11020542,13245,0,1698033700,13097.145099839989,77.91607776000455,53527.199180400006 2023-10-23,04:01:42.000,296,11020473,13205,0,1698033701,13097.151836149998,77.92312689000391,53527.18520616 2023-10-23,04:01:43.000,296,11020573,12925,0,1698033702,13097.124890909989,77.8949303699992,53527.22014176001 2023-10-23,04:01:44.000,296,11020547,13365,0,1698033703,13097.017109949993,77.92312689000391,53527.10136072001 2023-10-23,04:01:45.000,296,11020552,13085,0,1698033704,13097.064264119988,77.91607776000455,53527.13629632 2023-10-23,04:01:46.000,296,11020562,13205,0,1698033705,13097.084473049988,77.90902862999792,53527.14328344 2023-10-23,04:01:47.000,296,11020560,13205,0,1698033706,13097.091209359998,77.93017602000327,53527.17123192001 2023-10-23,04:01:48.000,296,11020531,13285,0,1698033707,13097.050791499998,77.94427428000199,53527.10834784 2023-10-23,04:01:49.000,296,11020548,13005,0,1698033708,13097.104681979989,77.95132341000135,53527.14328344 2023-10-23,04:01:50.000,296,11020521,13285,0,1698033709,13097.172045079998,77.94427428000199,53527.18520616 2023-10-23,04:01:51.000,296,11020538,12885,0,1698033710,13097.192254009999,77.94427428000199,53527.13629632 2023-10-23,04:01:52.000,296,11020595,12965,0,1698033711,13097.172045079998,77.95837254000071,53527.11533496 2023-10-23,04:01:53.000,296,11020568,13165,0,1698033712,13097.178781389994,77.98656905999815,53527.0943736 2023-10-23,04:01:54.000,296,11020545,12845,0,1698033713,13097.111418289998,78.00066732000414,53527.03847664 2023-10-23,04:01:55.000,296,11020580,13125,0,1698033714,13097.077736739993,77.98656905999815,53527.07341224001 2023-10-23,04:01:56.000,296,11020525,13285,0,1698033715,13097.158572459994,77.97951992999879,53527.129309200005 2023-10-23,04:01:57.000,296,11020509,13085,0,1698033716,13097.259617109994,77.97951992999879,53527.17123192001 2023-10-23,04:01:58.000,296,11020515,13005,0,1698033717,13097.205726629989,77.97951992999879,53527.199180400006 2023-10-23,04:01:59.000,296,11020579,13165,0,1698033718,13097.192254009999,77.97951992999879,53527.12232208001 2023-10-23,04:02:00.000,296,11020552,13005,0,1698033719,13097.151836149998,77.96542167000007,53527.10136072001 2023-10-23,04:02:01.000,296,11020518,13125,0,1698033720,13097.172045079998,78.0077164500035,53527.10834784 2023-10-23,04:02:02.000,296,11020528,13005,0,1698033721,13097.145099839989,77.99361819000478,53527.0943736 2023-10-23,04:02:03.000,296,11020547,13445,0,1698033722,13097.104681979989,77.97247079999943,53527.04546376 2023-10-23,04:02:04.000,296,11020534,13325,0,1698033723,13097.111418289998,77.93017602000327,53527.02450240001 2023-10-23,04:02:05.000,296,11020533,13245,0,1698033724,13097.172045079998,77.98656905999815,53527.13629632 2023-10-23,04:02:06.000,296,11020540,13165,0,1698033725,13097.165308769989,78.00066732000414,53527.11533496 2023-10-23,04:02:07.000,296,11020504,13245,0,1698033726,13097.151836149998,77.97247079999943,53527.10136072001 2023-10-23,04:02:08.000,296,11020576,12765,0,1698033727,13097.044055189988,78.00066732000414,53527.031489520006 2023-10-23,04:02:09.000,296,11020576,13245,0,1698033728,13097.091209359998,78.01476558000286,53527.04546376 2023-10-23,04:02:10.000,296,11020532,13245,0,1698033729,13097.111418289998,78.02886384000158,53527.129309200005 2023-10-23,04:02:11.000,296,11020526,13045,0,1698033730,13097.118154599993,78.00066732000414,53527.15027056001 2023-10-23,04:02:12.000,296,11020538,13085,0,1698033731,13097.145099839989,77.99361819000478,53527.12232208001 2023-10-23,04:02:13.000,296,11020590,13085,0,1698033732,13097.118154599993,77.97951992999879,53527.080399360006 2023-10-23,04:02:14.000,296,11020538,13325,0,1698033733,13097.124890909989,77.97247079999943,53527.10136072001 2023-10-23,04:02:15.000,296,11020523,13165,0,1698033734,13097.178781389994,77.97951992999879,53527.13629632 2023-10-23,04:02:16.000,296,11020556,13165,0,1698033735,13097.165308769989,77.97247079999943,53527.10834784 2023-10-23,04:02:17.000,296,11020562,13085,0,1698033736,13097.165308769989,77.99361819000478,53527.059438000004 2023-10-23,04:02:18.000,296,11020548,13125,0,1698033737,13097.097945669993,78.00066732000414,53527.031489520006 2023-10-23,04:02:19.000,296,11020527,13085,0,1698033738,13097.118154599993,78.00066732000414,53527.11533496 2023-10-23,04:02:20.000,296,11020533,13485,0,1698033739,13097.138363529994,78.00066732000414,53527.129309200005 2023-10-23,04:02:21.000,296,11020521,12925,0,1698033740,13097.151836149998,77.97247079999943,53527.059438000004 2023-10-23,04:02:22.000,296,11020503,12925,0,1698033741,13097.185517699989,77.98656905999815,53527.15027056001 2023-10-23,04:02:23.000,296,11020576,13245,0,1698033742,13097.185517699989,78.02181471000222,53527.1642448 2023-10-23,04:02:24.000,296,11020605,13325,0,1698033743,13097.138363529994,78.0077164500035,53527.05245088001 2023-10-23,04:02:25.000,296,11020593,13285,0,1698033744,13097.165308769989,78.05001122999965,53527.059438000004 2023-10-23,04:02:26.000,296,11020487,13365,0,1698033745,13097.239408179994,78.0077164500035,53527.14328344 2023-10-23,04:02:27.000,296,11020577,13205,0,1698033746,13097.225935559989,78.02886384000158,53527.08738648 2023-10-23,04:02:28.000,296,11020538,13005,0,1698033747,13097.24614448999,78.05001122999965,53527.15027056001 2023-10-23,04:02:29.000,296,11020549,13045,0,1698033748,13097.300034969994,78.0429621000003,53527.14328344 2023-10-23,04:02:30.000,296,11020520,13085,0,1698033749,13097.28656234999,78.06410948999837,53527.14328344 2023-10-23,04:02:31.000,296,11020503,13325,0,1698033750,13097.28656234999,78.07820775000437,53527.10834784 2023-10-23,04:02:32.000,296,11020528,13125,0,1698033751,13097.239408179994,78.06410948999837,53527.178219040004 2023-10-23,04:02:33.000,296,11020548,13285,0,1698033752,13097.212462939999,78.09230601000309,53527.1642448 2023-10-23,04:02:34.000,296,11020518,13205,0,1698033753,13097.259617109994,78.06410948999837,53527.11533496 2023-10-23,04:02:35.000,296,11020493,13085,0,1698033754,13097.26635341999,78.07115861999773,53527.14328344 2023-10-23,04:02:36.000,296,11020516,13085,0,1698033755,13097.279826039994,78.07115861999773,53527.199180400006 2023-10-23,04:02:37.000,296,11020586,12805,0,1698033756,13097.273089729999,78.05001122999965,53527.178219040004 2023-10-23,04:02:38.000,296,11020519,13125,0,1698033757,13097.26635341999,78.09230601000309,53527.1642448 2023-10-23,04:02:39.000,296,11020532,13285,0,1698033758,13097.313507589999,78.09935514000244,53527.22014176001 2023-10-23,04:02:40.000,296,11020571,13285,0,1698033759,13097.239408179994,78.08525688000373,53527.15725768 2023-10-23,04:02:41.000,296,11020545,13165,0,1698033760,13097.232671869999,78.08525688000373,53527.178219040004 2023-10-23,04:02:42.000,296,11020545,13125,0,1698033761,13097.293298659999,78.09935514000244,53527.15027056001 2023-10-23,04:02:43.000,296,11020509,13205,0,1698033762,13097.239408179994,78.07820775000437,53527.18520616 2023-10-23,04:02:44.000,296,11020563,12885,0,1698033763,13097.198990319994,78.1064042700018,53527.15725768 2023-10-23,04:02:45.000,296,11020498,12965,0,1698033764,13097.340452829994,78.09230601000309,53527.227128880004 2023-10-23,04:02:46.000,296,11020562,13365,0,1698033765,13097.313507589999,78.05001122999965,53527.26206448 2023-10-23,04:02:47.000,296,11020550,13365,0,1698033766,13097.320243899994,78.0429621000003,53527.28302584 2023-10-23,04:02:48.000,296,11020533,12765,0,1698033767,13097.259617109994,78.05706035999901,53527.13629632 2023-10-23,04:02:49.000,296,11020501,13205,0,1698033768,13097.28656234999,78.0429621000003,53527.20616752 2023-10-23,04:02:50.000,296,11020559,13525,0,1698033769,13097.33371652,78.07115861999773,53527.1642448 2023-10-23,04:02:51.000,296,11020536,13405,0,1698033770,13097.30677127999,78.06410948999837,53527.21315464 2023-10-23,04:02:52.000,296,11020506,13445,0,1698033771,13097.33371652,78.08525688000373,53527.26905160001 2023-10-23,04:02:53.000,296,11020530,13325,0,1698033772,13097.32698020999,78.11345340000116,53527.234116 2023-10-23,04:02:54.000,296,11020551,12925,0,1698033773,13097.313507589999,78.1064042700018,53527.21315464 2023-10-23,04:02:55.000,296,11020539,13245,0,1698033774,13097.320243899994,78.07115861999773,53527.28302584 2023-10-23,04:02:56.000,296,11020527,13165,0,1698033775,13097.313507589999,78.05706035999901,53527.21315464 2023-10-23,04:02:57.000,296,11020512,13365,0,1698033776,13097.360661759994,78.12050253000052,53527.28302584 2023-10-23,04:02:58.000,296,11020517,13285,0,1698033777,13097.320243899994,78.12050253000052,53527.21315464 2023-10-23,04:02:59.000,296,11020574,13085,0,1698033778,13097.30677127999,78.12050253000052,53527.199180400006 2023-10-23,04:03:00.000,296,11020527,13325,0,1698033779,13097.360661759994,78.1557481800046,53527.25507736 2023-10-23,04:03:01.000,296,11020548,13005,0,1698033780,13097.340452829994,78.14869904999796,53527.31796144001 2023-10-23,04:03:02.000,296,11020544,13165,0,1698033781,13097.360661759994,78.1064042700018,53527.248090240006 2023-10-23,04:03:03.000,296,11020557,13285,0,1698033782,13097.36739806999,78.11345340000116,53527.33892280001 2023-10-23,04:03:04.000,296,11020597,12805,0,1698033783,13097.232671869999,78.1416499199986,53527.20616752 2023-10-23,04:03:05.000,296,11020522,13365,0,1698033784,13097.279826039994,78.13460078999924,53527.248090240006 2023-10-23,04:03:06.000,296,11020541,12885,0,1698033785,13097.273089729999,78.14869904999796,53527.27603872 2023-10-23,04:03:07.000,296,11020562,12925,0,1698033786,13097.340452829994,78.16279731000395,53527.25507736 2023-10-23,04:03:08.000,296,11020558,13125,0,1698033787,13097.293298659999,78.16984644000331,53527.24110312001 2023-10-23,04:03:09.000,296,11020536,13085,0,1698033788,13097.293298659999,78.19099383000139,53527.29001296001 2023-10-23,04:03:10.000,296,11020563,13245,0,1698033789,13097.35392545,78.16984644000331,53527.33193568 2023-10-23,04:03:11.000,296,11020556,13045,0,1698033790,13097.340452829994,78.1557481800046,53527.3039872 2023-10-23,04:03:12.000,296,11020561,13005,0,1698033791,13097.273089729999,78.19099383000139,53527.248090240006 2023-10-23,04:03:13.000,296,11020485,13285,0,1698033792,13097.313507589999,78.1557481800046,53527.27603872 2023-10-23,04:03:14.000,296,11020535,13325,0,1698033793,13097.239408179994,78.16984644000331,53527.234116 2023-10-23,04:03:15.000,296,11020570,13125,0,1698033794,13097.239408179994,78.1416499199986,53527.21315464 2023-10-23,04:03:16.000,296,11020529,13285,0,1698033795,13097.24614448999,78.16279731000395,53527.227128880004 2023-10-23,04:03:17.000,296,11020537,13245,0,1698033796,13097.30677127999,78.17689557000267,53527.35988416001 2023-10-23,04:03:18.000,296,11020555,13085,0,1698033797,13097.32698020999,78.16984644000331,53527.31097432 2023-10-23,04:03:19.000,296,11020565,13405,0,1698033798,13097.320243899994,78.16279731000395,53527.26905160001 2023-10-23,04:03:20.000,296,11020546,13165,0,1698033799,13097.320243899994,78.19099383000139,53527.227128880004 2023-10-23,04:03:21.000,296,11020580,13125,0,1698033800,13097.34718913999,78.18394470000203,53527.248090240006 2023-10-23,04:03:22.000,296,11020531,13285,0,1698033801,13097.36739806999,78.16984644000331,53527.297000080005 2023-10-23,04:03:23.000,296,11020504,13445,0,1698033802,13097.320243899994,78.19099383000139,53527.234116 2023-10-23,04:03:24.000,296,11020595,13005,0,1698033803,13097.360661759994,78.19804296000075,53527.26206448 2023-10-23,04:03:25.000,296,11020537,13405,0,1698033804,13097.42802485999,78.17689557000267,53527.3738584 2023-10-23,04:03:26.000,296,11020566,13205,0,1698033805,13097.401079619995,78.21214121999947,53527.33892280001 2023-10-23,04:03:27.000,296,11020596,13405,0,1698033806,13097.38760699999,78.17689557000267,53527.33193568 2023-10-23,04:03:28.000,296,11020554,12965,0,1698033807,13097.32698020999,78.19099383000139,53527.27603872 2023-10-23,04:03:29.000,296,11020584,13045,0,1698033808,13097.36739806999,78.21214121999947,53527.28302584 2023-10-23,04:03:30.000,296,11020534,12765,0,1698033809,13097.39434331,78.19099383000139,53527.3039872 2023-10-23,04:03:31.000,296,11020560,13325,0,1698033810,13097.34718913999,78.21214121999947,53527.35988416001 2023-10-23,04:03:32.000,296,11020528,13085,0,1698033811,13097.35392545,78.21919034999883,53527.345909920004 2023-10-23,04:03:33.000,296,11020527,13445,0,1698033812,13097.36739806999,78.24033774000418,53527.3039872 2023-10-23,04:03:34.000,296,11020546,13645,0,1698033813,13097.33371652,78.23328861000482,53527.31796144001 2023-10-23,04:03:35.000,296,11020574,13325,0,1698033814,13097.35392545,78.21214121999947,53527.38783264001 2023-10-23,04:03:36.000,296,11020573,13005,0,1698033815,13097.26635341999,78.23328861000482,53527.31796144001 2023-10-23,04:03:37.000,296,11020580,13405,0,1698033816,13097.313507589999,78.21214121999947,53527.35988416001 2023-10-23,04:03:38.000,296,11020544,13285,0,1698033817,13097.212462939999,78.19804296000075,53527.31796144001 2023-10-23,04:03:39.000,296,11020541,12925,0,1698033818,13097.192254009999,78.19099383000139,53527.33193568 2023-10-23,04:03:40.000,296,11020528,12965,0,1698033819,13097.26635341999,78.19804296000075,53527.3738584 2023-10-23,04:03:41.000,296,11020576,12965,0,1698033820,13097.24614448999,78.18394470000203,53527.35988416001 2023-10-23,04:03:42.000,296,11020551,13245,0,1698033821,13097.26635341999,78.18394470000203,53527.3738584 2023-10-23,04:03:43.000,296,11020633,12965,0,1698033822,13097.239408179994,78.16984644000331,53527.38783264001 2023-10-23,04:03:44.000,296,11020582,13365,0,1698033823,13097.192254009999,78.14869904999796,53527.26905160001 2023-10-23,04:03:45.000,296,11020576,12965,0,1698033824,13097.232671869999,78.20509209000011,53527.33193568 2023-10-23,04:03:46.000,296,11020585,13325,0,1698033825,13097.259617109994,78.18394470000203,53527.32494856 2023-10-23,04:03:47.000,296,11020546,12765,0,1698033826,13097.225935559989,78.21214121999947,53527.415781120006 2023-10-23,04:03:48.000,296,11020545,13285,0,1698033827,13097.198990319994,78.19804296000075,53527.35289704 2023-10-23,04:03:49.000,296,11020566,13085,0,1698033828,13097.24614448999,78.20509209000011,53527.3738584 2023-10-23,04:03:50.000,296,11020531,13165,0,1698033829,13097.300034969994,78.18394470000203,53527.42276824 2023-10-23,04:03:51.000,296,11020573,13005,0,1698033830,13097.320243899994,78.21214121999947,53527.464690960005 2023-10-23,04:03:52.000,296,11020566,13285,0,1698033831,13097.28656234999,78.22623947999818,53527.394819760004 2023-10-23,04:03:53.000,296,11020544,13285,0,1698033832,13097.30677127999,78.21214121999947,53527.35289704 2023-10-23,04:03:54.000,296,11020551,13165,0,1698033833,13097.26635341999,78.21214121999947,53527.3039872 2023-10-23,04:03:55.000,296,11020518,13005,0,1698033834,13097.259617109994,78.21214121999947,53527.38084552 2023-10-23,04:03:56.000,296,11020558,13285,0,1698033835,13097.313507589999,78.13460078999924,53527.45071672 2023-10-23,04:03:57.000,296,11020563,13245,0,1698033836,13097.33371652,78.19099383000139,53527.42276824 2023-10-23,04:03:58.000,296,11020537,13405,0,1698033837,13097.300034969994,78.21214121999947,53527.38084552 2023-10-23,04:03:59.000,296,11020587,12925,0,1698033838,13097.30677127999,78.21919034999883,53527.3738584 2023-10-23,04:04:00.000,296,11020572,13285,0,1698033839,13097.26635341999,78.19804296000075,53527.31097432 2023-10-23,04:04:01.000,296,11020582,13365,0,1698033840,13097.26635341999,78.19099383000139,53527.38084552 2023-10-23,04:04:02.000,296,11020570,13045,0,1698033841,13097.28656234999,78.21919034999883,53527.45071672 2023-10-23,04:04:03.000,296,11020528,13285,0,1698033842,13097.225935559989,78.21214121999947,53527.366871280006 2023-10-23,04:04:04.000,296,11020576,13325,0,1698033843,13097.219199249994,78.20509209000011,53527.40879400001 2023-10-23,04:04:05.000,296,11020520,13125,0,1698033844,13097.28656234999,78.18394470000203,53527.43674248001 2023-10-23,04:04:06.000,296,11020577,13285,0,1698033845,13097.259617109994,78.17689557000267,53527.42975536 2023-10-23,04:04:07.000,296,11020548,13285,0,1698033846,13097.28656234999,78.1557481800046,53527.49263944 2023-10-23,04:04:08.000,296,11020551,12965,0,1698033847,13097.151836149998,78.19099383000139,53527.33892280001 2023-10-23,04:04:09.000,296,11020570,13085,0,1698033848,13097.178781389994,78.20509209000011,53527.394819760004 2023-10-23,04:04:10.000,296,11020580,12925,0,1698033849,13097.198990319994,78.24738687000354,53527.38783264001 2023-10-23,04:04:11.000,296,11020569,13005,0,1698033850,13097.198990319994,78.26148513000226,53527.42276824 2023-10-23,04:04:12.000,296,11020560,13005,0,1698033851,13097.205726629989,78.23328861000482,53527.43674248001 2023-10-23,04:04:13.000,296,11020527,12845,0,1698033852,13097.138363529994,78.24738687000354,53527.35988416001 2023-10-23,04:04:14.000,296,11020570,13085,0,1698033853,13097.185517699989,78.23328861000482,53527.38783264001 2023-10-23,04:04:15.000,296,11020562,13085,0,1698033854,13097.225935559989,78.22623947999818,53527.4437296 2023-10-23,04:04:16.000,296,11020588,13125,0,1698033855,13097.212462939999,78.26148513000226,53527.415781120006 2023-10-23,04:04:17.000,296,11020581,12845,0,1698033856,13097.219199249994,78.24738687000354,53527.43674248001 2023-10-23,04:04:18.000,296,11020535,13205,0,1698033857,13097.212462939999,78.24738687000354,53527.40879400001 2023-10-23,04:04:19.000,296,11020547,13085,0,1698033858,13097.131627219998,78.22623947999818,53527.35988416001 2023-10-23,04:04:20.000,296,11020553,13405,0,1698033859,13097.172045079998,78.24033774000418,53527.38084552 2023-10-23,04:04:21.000,296,11020539,13725,0,1698033860,13097.252880799999,78.22623947999818,53527.38783264001 2023-10-23,04:04:22.000,296,11020562,13165,0,1698033861,13097.252880799999,78.21214121999947,53527.415781120006 2023-10-23,04:04:23.000,296,11020511,13125,0,1698033862,13097.26635341999,78.20509209000011,53527.38783264001 2023-10-23,04:04:24.000,296,11020567,13205,0,1698033863,13097.239408179994,78.24738687000354,53527.31796144001 2023-10-23,04:04:25.000,296,11020564,13005,0,1698033864,13097.24614448999,78.24033774000418,53527.38084552 2023-10-23,04:04:26.000,296,11020509,13285,0,1698033865,13097.225935559989,78.20509209000011,53527.38783264001 2023-10-23,04:04:27.000,296,11020532,12885,0,1698033866,13097.239408179994,78.21919034999883,53527.35289704 2023-10-23,04:04:28.000,296,11020531,13125,0,1698033867,13097.225935559989,78.24033774000418,53527.35988416001 2023-10-23,04:04:29.000,296,11020586,13285,0,1698033868,13097.239408179994,78.22623947999818,53527.35988416001 2023-10-23,04:04:30.000,296,11020508,13005,0,1698033869,13097.273089729999,78.22623947999818,53527.47167808 2023-10-23,04:04:31.000,296,11020549,13205,0,1698033870,13097.273089729999,78.23328861000482,53527.42975536 2023-10-23,04:04:32.000,296,11020533,13325,0,1698033871,13097.273089729999,78.23328861000482,53527.40180688 2023-10-23,04:04:33.000,296,11020525,13165,0,1698033872,13097.252880799999,78.24738687000354,53527.38084552 2023-10-23,04:04:34.000,296,11020557,13245,0,1698033873,13097.232671869999,78.24738687000354,53527.3738584 2023-10-23,04:04:35.000,296,11020539,13485,0,1698033874,13097.219199249994,78.26853426000162,53527.35289704 2023-10-23,04:04:36.000,296,11020552,13045,0,1698033875,13097.313507589999,78.20509209000011,53527.4437296 2023-10-23,04:04:37.000,296,11020541,13245,0,1698033876,13097.32698020999,78.23328861000482,53527.48565232001 2023-10-23,04:04:38.000,296,11020549,13125,0,1698033877,13097.239408179994,78.28263252000033,53527.33892280001 2023-10-23,04:04:39.000,296,11020536,13125,0,1698033878,13097.32698020999,78.22623947999818,53527.4437296 2023-10-23,04:04:40.000,296,11020509,13445,0,1698033879,13097.313507589999,78.26853426000162,53527.40879400001 2023-10-23,04:04:41.000,296,11020567,13125,0,1698033880,13097.35392545,78.27558339000097,53527.4437296 2023-10-23,04:04:42.000,296,11020560,12925,0,1698033881,13097.33371652,78.2544360000029,53527.4437296 2023-10-23,04:04:43.000,296,11020537,13125,0,1698033882,13097.28656234999,78.2544360000029,53527.40879400001 2023-10-23,04:04:44.000,296,11020506,13205,0,1698033883,13097.360661759994,78.26853426000162,53527.45770384001 2023-10-23,04:04:45.000,296,11020595,13365,0,1698033884,13097.32698020999,78.2544360000029,53527.42276824 2023-10-23,04:04:46.000,296,11020523,13085,0,1698033885,13097.34718913999,78.2544360000029,53527.4437296 2023-10-23,04:04:47.000,296,11020513,13125,0,1698033886,13097.360661759994,78.24738687000354,53527.49962656 2023-10-23,04:04:48.000,296,11020582,13445,0,1698033887,13097.30677127999,78.28263252000033,53527.40180688 2023-10-23,04:04:49.000,296,11020561,12965,0,1698033888,13097.320243899994,78.27558339000097,53527.38783264001 2023-10-23,04:04:50.000,296,11020566,13085,0,1698033889,13097.300034969994,78.2896816499997,53527.3738584 2023-10-23,04:04:51.000,296,11020511,13085,0,1698033890,13097.259617109994,78.27558339000097,53527.394819760004 2023-10-23,04:04:52.000,296,11020527,12765,0,1698033891,13097.313507589999,78.3178781700044,53527.45071672 2023-10-23,04:04:53.000,296,11020527,13245,0,1698033892,13097.24614448999,78.3178781700044,53527.415781120006 2023-10-23,04:04:54.000,296,11020494,13085,0,1698033893,13097.24614448999,78.30377990999841,53527.40879400001 2023-10-23,04:04:55.000,296,11020588,13045,0,1698033894,13097.232671869999,78.31082903999777,53527.38783264001 2023-10-23,04:04:56.000,296,11020528,12925,0,1698033895,13097.273089729999,78.3178781700044,53527.42276824 2023-10-23,04:04:57.000,296,11020523,13285,0,1698033896,13097.225935559989,78.33197643000312,53527.45071672 2023-10-23,04:04:58.000,296,11020551,12885,0,1698033897,13097.239408179994,78.28263252000033,53527.47167808 2023-10-23,04:04:59.000,296,11020556,12845,0,1698033898,13097.219199249994,78.33902556000248,53527.40879400001 2023-10-23,04:05:00.000,296,11020533,12965,0,1698033899,13097.158572459994,78.31082903999777,53527.38084552 2023-10-23,04:05:01.000,296,11020543,12965,0,1698033900,13097.279826039994,78.2896816499997,53527.56949776 2023-10-23,04:05:02.000,296,11020527,12685,0,1698033901,13097.273089729999,78.30377990999841,53527.562510640004 2023-10-23,04:05:03.000,296,11020523,13325,0,1698033902,13097.239408179994,78.29673077999905,53527.5485364 2023-10-23,04:05:04.000,296,11020513,13085,0,1698033903,13097.172045079998,78.32492730000376,53527.42975536 2023-10-23,04:05:05.000,296,11020507,13405,0,1698033904,13097.172045079998,78.29673077999905,53527.47167808 2023-10-23,04:05:06.000,296,11020542,12925,0,1698033905,13097.192254009999,78.33197643000312,53527.47167808 2023-10-23,04:05:07.000,296,11020529,12805,0,1698033906,13097.131627219998,78.32492730000376,53527.48565232001 2023-10-23,04:05:08.000,296,11020451,13485,0,1698033907,13097.084473049988,78.33197643000312,53527.45770384001 2023-10-23,04:05:09.000,296,11020574,13245,0,1698033908,13097.124890909989,78.34607469000184,53527.464690960005 2023-10-23,04:05:10.000,296,11020547,13325,0,1698033909,13097.057527809993,78.34607469000184,53527.3738584 2023-10-23,04:05:11.000,296,11020476,12845,0,1698033910,13097.158572459994,78.29673077999905,53527.54154928 2023-10-23,04:05:12.000,296,11020557,13245,0,1698033911,13097.097945669993,78.32492730000376,53527.513600800004 2023-10-23,04:05:13.000,296,11020552,13605,0,1698033912,13097.084473049988,78.31082903999777,53527.5485364 2023-10-23,04:05:14.000,296,11020559,13165,0,1698033913,13097.050791499998,78.33902556000248,53527.45071672 2023-10-23,04:05:15.000,296,11020493,12845,0,1698033914,13097.044055189988,78.33197643000312,53527.42276824 2023-10-23,04:05:16.000,296,11020556,12925,0,1698033915,13097.111418289998,78.30377990999841,53527.48565232001 2023-10-23,04:05:17.000,296,11020514,13285,0,1698033916,13097.104681979989,78.28263252000033,53527.513600800004 2023-10-23,04:05:18.000,296,11020522,13005,0,1698033917,13097.104681979989,78.31082903999777,53527.50661368001 2023-10-23,04:05:19.000,296,11020513,13085,0,1698033918,13097.030582569998,78.26853426000162,53527.42975536 2023-10-23,04:05:20.000,296,11020540,12965,0,1698033919,13097.091209359998,78.28263252000033,53527.4437296 2023-10-23,04:05:21.000,296,11020544,12925,0,1698033920,13097.037318879993,78.2544360000029,53527.45071672 2023-10-23,04:05:22.000,296,11020500,13005,0,1698033921,13097.030582569998,78.2896816499997,53527.45770384001 2023-10-23,04:05:23.000,296,11020568,13205,0,1698033922,13096.990164709998,78.21919034999883,53527.38783264001 2023-10-23,04:05:24.000,296,11020534,13245,0,1698033923,13096.983428400003,78.23328861000482,53527.38783264001 2023-10-23,04:05:25.000,296,11020507,13085,0,1698033924,13097.030582569998,78.22623947999818,53527.4786652 2023-10-23,04:05:26.000,296,11020561,13125,0,1698033925,13097.077736739993,78.22623947999818,53527.4786652 2023-10-23,04:05:27.000,296,11020529,13405,0,1698033926,13096.990164709998,78.24738687000354,53527.47167808 2023-10-23,04:05:28.000,296,11020521,13285,0,1698033927,13096.943010540002,78.26148513000226,53527.35988416001 2023-10-23,04:05:29.000,296,11020549,12925,0,1698033928,13096.943010540002,78.24738687000354,53527.45071672 2023-10-23,04:05:30.000,296,11020497,13245,0,1698033929,13096.963219470003,78.24033774000418,53527.4437296 2023-10-23,04:05:31.000,296,11020553,12925,0,1698033930,13096.916065299993,78.21919034999883,53527.42276824 2023-10-23,04:05:32.000,296,11020562,13245,0,1698033931,13096.956483159993,78.24738687000354,53527.45071672 2023-10-23,04:05:33.000,296,11020552,13165,0,1698033932,13096.916065299993,78.21919034999883,53527.4786652 2023-10-23,04:05:34.000,296,11020605,13285,0,1698033933,13096.916065299993,78.24738687000354,53527.4437296 2023-10-23,04:05:35.000,296,11020577,13125,0,1698033934,13096.902592680002,78.23328861000482,53527.513600800004 2023-10-23,04:05:36.000,296,11020513,13165,0,1698033935,13096.875647439992,78.2896816499997,53527.45770384001 2023-10-23,04:05:37.000,296,11020572,13245,0,1698033936,13096.862174820002,78.27558339000097,53527.49962656 2023-10-23,04:05:38.000,296,11020497,13045,0,1698033937,13096.774602789992,78.2896816499997,53527.42276824 2023-10-23,04:05:39.000,296,11020557,13125,0,1698033938,13096.794811719992,78.26853426000162,53527.366871280006 2023-10-23,04:05:40.000,296,11020540,13125,0,1698033939,13096.794811719992,78.27558339000097,53527.49263944 2023-10-23,04:05:41.000,296,11020529,13245,0,1698033940,13096.828493269997,78.23328861000482,53527.48565232001 2023-10-23,04:05:42.000,296,11020504,12845,0,1698033941,13096.821756960002,78.21919034999883,53527.48565232001 2023-10-23,04:05:43.000,296,11020559,13245,0,1698033942,13096.794811719992,78.21919034999883,53527.52757504001 2023-10-23,04:05:44.000,296,11020583,13285,0,1698033943,13096.713975999992,78.24738687000354,53527.40180688 2023-10-23,04:05:45.000,296,11020560,12925,0,1698033944,13096.707239689997,78.20509209000011,53527.45071672 2023-10-23,04:05:46.000,296,11020556,12965,0,1698033945,13096.707239689997,78.19804296000075,53527.49962656 2023-10-23,04:05:47.000,296,11020553,13285,0,1698033946,13096.713975999992,78.18394470000203,53527.42276824 2023-10-23,04:05:48.000,296,11020471,13525,0,1698033947,13096.680294450001,78.21919034999883,53527.4437296 2023-10-23,04:05:49.000,296,11020565,13085,0,1698033948,13096.713975999992,78.21214121999947,53527.40180688 2023-10-23,04:05:50.000,296,11020588,13005,0,1698033949,13096.740921240002,78.17689557000267,53527.4437296 2023-10-23,04:05:51.000,296,11020551,13285,0,1698033950,13096.713975999992,78.18394470000203,53527.45071672 2023-10-23,04:05:52.000,296,11020585,13125,0,1698033951,13096.653349209992,78.16984644000331,53527.45071672 2023-10-23,04:05:53.000,296,11020542,13125,0,1698033952,13096.713975999992,78.1557481800046,53527.4437296 2023-10-23,04:05:54.000,296,11020520,12925,0,1698033953,13096.639876590001,78.19804296000075,53527.345909920004 2023-10-23,04:05:55.000,296,11020562,13125,0,1698033954,13096.653349209992,78.17689557000267,53527.345909920004 2023-10-23,04:05:56.000,296,11020513,12965,0,1698033955,13096.740921240002,78.18394470000203,53527.45071672 2023-10-23,04:05:57.000,296,11020536,12765,0,1698033956,13096.788075409997,78.17689557000267,53527.42276824 2023-10-23,04:05:58.000,296,11020523,13125,0,1698033957,13096.788075409997,78.18394470000203,53527.42276824 2023-10-23,04:05:59.000,296,11020552,12765,0,1698033958,13096.734184929992,78.20509209000011,53527.38084552 2023-10-23,04:06:00.000,296,11020576,13405,0,1698033959,13096.761130170002,78.17689557000267,53527.40879400001 2023-10-23,04:06:01.000,296,11020496,12765,0,1698033960,13096.774602789992,78.17689557000267,53527.415781120006 2023-10-23,04:06:02.000,296,11020524,13125,0,1698033961,13096.747657549997,78.16984644000331,53527.366871280006 2023-10-23,04:06:03.000,296,11020538,13245,0,1698033962,13096.727448619997,78.21214121999947,53527.28302584 2023-10-23,04:06:04.000,296,11020515,13125,0,1698033963,13096.707239689997,78.24738687000354,53527.394819760004 2023-10-23,04:06:05.000,296,11020577,12765,0,1698033964,13096.720712310002,78.19099383000139,53527.35289704 2023-10-23,04:06:06.000,296,11020554,13005,0,1698033965,13096.680294450001,78.24033774000418,53527.43674248001 2023-10-23,04:06:07.000,296,11020583,13205,0,1698033966,13096.700503380001,78.21214121999947,53527.38783264001 2023-10-23,04:06:08.000,296,11020488,13365,0,1698033967,13096.612931349991,78.21214121999947,53527.32494856 2023-10-23,04:06:09.000,296,11020513,13405,0,1698033968,13096.646612899996,78.21214121999947,53527.33193568 2023-10-23,04:06:10.000,296,11020573,13205,0,1698033969,13096.585986109996,78.20509209000011,53527.33892280001 2023-10-23,04:06:11.000,296,11020516,13005,0,1698033970,13096.626403969996,78.21919034999883,53527.35988416001 2023-10-23,04:06:12.000,296,11020516,13045,0,1698033971,13096.619667660001,78.24033774000418,53527.38084552 2023-10-23,04:06:13.000,296,11020535,13245,0,1698033972,13096.612931349991,78.18394470000203,53527.3738584 2023-10-23,04:06:14.000,296,11020523,13085,0,1698033973,13096.579249800001,78.21214121999947,53527.35988416001 2023-10-23,04:06:15.000,296,11020550,13045,0,1698033974,13096.633140279991,78.22623947999818,53527.35988416001 2023-10-23,04:06:16.000,296,11020536,13205,0,1698033975,13096.619667660001,78.19099383000139,53527.35988416001 2023-10-23,04:06:17.000,296,11020526,12925,0,1698033976,13096.639876590001,78.18394470000203,53527.3738584 2023-10-23,04:06:18.000,296,11020575,12725,0,1698033977,13096.585986109996,78.18394470000203,53527.29001296001 2023-10-23,04:06:19.000,296,11020567,13085,0,1698033978,13096.55904087,78.18394470000203,53527.27603872 2023-10-23,04:06:20.000,296,11020551,13285,0,1698033979,13096.646612899996,78.19099383000139,53527.33892280001 2023-10-23,04:06:21.000,296,11020541,13085,0,1698033980,13096.700503380001,78.1416499199986,53527.33892280001 2023-10-23,04:06:22.000,296,11020523,13285,0,1698033981,13096.700503380001,78.17689557000267,53527.33892280001 2023-10-23,04:06:23.000,296,11020514,12885,0,1698033982,13096.727448619997,78.13460078999924,53527.31796144001 2023-10-23,04:06:24.000,296,11020587,13125,0,1698033983,13096.646612899996,78.1557481800046,53527.26905160001 2023-10-23,04:06:25.000,296,11020543,12845,0,1698033984,13096.680294450001,78.1416499199986,53527.297000080005 2023-10-23,04:06:26.000,296,11020544,13405,0,1698033985,13096.700503380001,78.1416499199986,53527.28302584 2023-10-23,04:06:27.000,296,11020546,12965,0,1698033986,13096.693767069992,78.1416499199986,53527.31796144001 2023-10-23,04:06:28.000,296,11020505,12765,0,1698033987,13096.707239689997,78.13460078999924,53527.38783264001 2023-10-23,04:06:29.000,296,11020579,12925,0,1698033988,13096.707239689997,78.16984644000331,53527.33193568 2023-10-23,04:06:30.000,296,11020517,13205,0,1698033989,13096.687030759997,78.1416499199986,53527.35988416001 2023-10-23,04:06:31.000,296,11020563,12885,0,1698033990,13096.680294450001,78.16984644000331,53527.394819760004 2023-10-23,04:06:32.000,296,11020570,13205,0,1698033991,13096.673558139992,78.16279731000395,53527.35988416001 2023-10-23,04:06:33.000,296,11020531,12965,0,1698033992,13096.666821829996,78.14869904999796,53527.3039872 2023-10-23,04:06:34.000,296,11020559,13045,0,1698033993,13096.612931349991,78.13460078999924,53527.3039872 2023-10-23,04:06:35.000,296,11020556,13165,0,1698033994,13096.646612899996,78.13460078999924,53527.27603872 2023-10-23,04:06:36.000,296,11020503,12885,0,1698033995,13096.700503380001,78.1416499199986,53527.297000080005 2023-10-23,04:06:37.000,296,11020544,13325,0,1698033996,13096.633140279991,78.12050253000052,53527.3039872 2023-10-23,04:06:38.000,296,11020542,13165,0,1698033997,13096.619667660001,78.09230601000309,53527.33892280001 2023-10-23,04:06:39.000,296,11020543,13445,0,1698033998,13096.693767069992,78.13460078999924,53527.35289704 2023-10-23,04:06:40.000,296,11020580,13205,0,1698033999,13096.619667660001,78.16279731000395,53527.26905160001 2023-10-23,04:06:41.000,296,11020514,13365,0,1698034000,13096.619667660001,78.1557481800046,53527.40879400001 2023-10-23,04:06:42.000,296,11020538,13285,0,1698034001,13096.646612899996,78.11345340000116,53527.38084552 2023-10-23,04:06:43.000,296,11020547,13165,0,1698034002,13096.612931349991,78.13460078999924,53527.26905160001 2023-10-23,04:06:44.000,296,11020553,13005,0,1698034003,13096.606195039996,78.12050253000052,53527.31097432 2023-10-23,04:06:45.000,296,11020562,13365,0,1698034004,13096.713975999992,78.12050253000052,53527.38783264001 2023-10-23,04:06:46.000,296,11020556,13005,0,1698034005,13096.666821829996,78.08525688000373,53527.366871280006 2023-10-23,04:06:47.000,296,11020574,13165,0,1698034006,13096.700503380001,78.12050253000052,53527.32494856 2023-10-23,04:06:48.000,296,11020581,13125,0,1698034007,13096.585986109996,78.11345340000116,53527.26905160001 2023-10-23,04:06:49.000,296,11020563,13245,0,1698034008,13096.606195039996,78.13460078999924,53527.345909920004 2023-10-23,04:06:50.000,296,11020602,12925,0,1698034009,13096.619667660001,78.11345340000116,53527.31097432 2023-10-23,04:06:51.000,296,11020586,13365,0,1698034010,13096.666821829996,78.13460078999924,53527.35289704 2023-10-23,04:06:52.000,296,11020556,13045,0,1698034011,13096.633140279991,78.1064042700018,53527.345909920004 2023-10-23,04:06:53.000,296,11020581,13045,0,1698034012,13096.619667660001,78.12050253000052,53527.31097432 2023-10-23,04:06:54.000,296,11020501,13125,0,1698034013,13096.599458730001,78.12755165999988,53527.32494856 2023-10-23,04:06:55.000,296,11020540,13205,0,1698034014,13096.693767069992,78.07820775000437,53527.38084552 2023-10-23,04:06:56.000,296,11020561,12965,0,1698034015,13096.673558139992,78.09230601000309,53527.3039872 2023-10-23,04:06:57.000,296,11020553,13285,0,1698034016,13096.619667660001,78.1064042700018,53527.29001296001 2023-10-23,04:06:58.000,296,11020552,13085,0,1698034017,13096.700503380001,78.07820775000437,53527.32494856 2023-10-23,04:06:59.000,296,11020546,12965,0,1698034018,13096.612931349991,78.1064042700018,53527.27603872 2023-10-23,04:07:00.000,296,11020538,13325,0,1698034019,13096.666821829996,78.08525688000373,53527.32494856 2023-10-23,04:07:01.000,296,11020572,13285,0,1698034020,13096.707239689997,78.12050253000052,53527.394819760004 2023-10-23,04:07:02.000,296,11020502,13245,0,1698034021,13096.707239689997,78.1064042700018,53527.35289704 2023-10-23,04:07:03.000,296,11020582,13005,0,1698034022,13096.727448619997,78.09935514000244,53527.345909920004 2023-10-23,04:07:04.000,296,11020531,13125,0,1698034023,13096.606195039996,78.12755165999988,53527.26905160001 2023-10-23,04:07:05.000,296,11020549,13205,0,1698034024,13096.660085520001,78.12755165999988,53527.31097432 2023-10-23,04:07:06.000,296,11020557,13165,0,1698034025,13096.680294450001,78.13460078999924,53527.31796144001 2023-10-23,04:07:07.000,296,11020529,13285,0,1698034026,13096.673558139992,78.1557481800046,53527.35988416001 2023-10-23,04:07:08.000,296,11020545,13445,0,1698034027,13096.639876590001,78.1557481800046,53527.38084552 2023-10-23,04:07:09.000,296,11020570,13365,0,1698034028,13096.639876590001,78.14869904999796,53527.33193568 2023-10-23,04:07:10.000,296,11020529,13285,0,1698034029,13096.680294450001,78.14869904999796,53527.345909920004 2023-10-23,04:07:11.000,296,11020524,13125,0,1698034030,13096.680294450001,78.16279731000395,53527.38783264001 2023-10-23,04:07:12.000,296,11020544,13005,0,1698034031,13096.666821829996,78.1557481800046,53527.42975536 2023-10-23,04:07:13.000,296,11020525,13365,0,1698034032,13096.646612899996,78.13460078999924,53527.33193568 2023-10-23,04:07:14.000,296,11020517,13085,0,1698034033,13096.626403969996,78.14869904999796,53527.27603872 2023-10-23,04:07:15.000,296,11020567,13405,0,1698034034,13096.565777179996,78.09935514000244,53527.31097432 2023-10-23,04:07:16.000,296,11020526,13125,0,1698034035,13096.639876590001,78.12050253000052,53527.33193568 2023-10-23,04:07:17.000,296,11020536,13245,0,1698034036,13096.619667660001,78.06410948999837,53527.345909920004 2023-10-23,04:07:18.000,296,11020570,13085,0,1698034037,13096.666821829996,78.06410948999837,53527.32494856 2023-10-23,04:07:19.000,296,11020580,13365,0,1698034038,13096.606195039996,78.0429621000003,53527.3039872 2023-10-23,04:07:20.000,296,11020583,13045,0,1698034039,13096.619667660001,78.03591297000094,53527.31796144001 2023-10-23,04:07:21.000,296,11020543,13205,0,1698034040,13096.606195039996,78.0077164500035,53527.35289704 2023-10-23,04:07:22.000,296,11020560,13365,0,1698034041,13096.592722419991,78.05001122999965,53527.345909920004 2023-10-23,04:07:23.000,296,11020573,13285,0,1698034042,13096.572513489991,78.03591297000094,53527.31796144001 2023-10-23,04:07:24.000,296,11020556,13445,0,1698034043,13096.552304559991,78.03591297000094,53527.26905160001 2023-10-23,04:07:25.000,296,11020550,13325,0,1698034044,13096.612931349991,78.02181471000222,53527.38783264001 2023-10-23,04:07:26.000,296,11020563,12925,0,1698034045,13096.599458730001,78.05001122999965,53527.35988416001 2023-10-23,04:07:27.000,296,11020564,13125,0,1698034046,13096.612931349991,78.0429621000003,53527.35289704 2023-10-23,04:07:28.000,296,11020576,13285,0,1698034047,13096.572513489991,78.05001122999965,53527.24110312001 2023-10-23,04:07:29.000,296,11020532,13205,0,1698034048,13096.545568249996,78.02886384000158,53527.25507736 2023-10-23,04:07:30.000,296,11020555,13045,0,1698034049,13096.51862301,78.05706035999901,53527.19219328001 2023-10-23,04:07:31.000,296,11020566,13005,0,1698034050,13096.55904087,78.00066732000414,53527.32494856 2023-10-23,04:07:32.000,296,11020552,13365,0,1698034051,13096.646612899996,78.05001122999965,53527.31097432 2023-10-23,04:07:33.000,296,11020579,13325,0,1698034052,13096.565777179996,78.06410948999837,53527.248090240006 2023-10-23,04:07:34.000,296,11020556,12885,0,1698034053,13096.646612899996,78.03591297000094,53527.29001296001 2023-10-23,04:07:35.000,296,11020562,13685,0,1698034054,13096.707239689997,78.05706035999901,53527.33193568 2023-10-23,04:07:36.000,296,11020546,13085,0,1698034055,13096.653349209992,78.07115861999773,53527.248090240006 2023-10-23,04:07:37.000,296,11020561,13325,0,1698034056,13096.666821829996,78.05001122999965,53527.366871280006 2023-10-23,04:07:38.000,296,11020573,13085,0,1698034057,13096.606195039996,78.07820775000437,53527.227128880004 2023-10-23,04:07:39.000,296,11020536,13245,0,1698034058,13096.639876590001,78.05706035999901,53527.26206448 2023-10-23,04:07:40.000,296,11020523,12845,0,1698034059,13096.687030759997,78.0429621000003,53527.234116 2023-10-23,04:07:41.000,296,11020542,13125,0,1698034060,13096.707239689997,78.05001122999965,53527.297000080005 2023-10-23,04:07:42.000,296,11020537,13485,0,1698034061,13096.740921240002,78.05706035999901,53527.297000080005 2023-10-23,04:07:43.000,296,11020559,13165,0,1698034062,13096.734184929992,78.05706035999901,53527.32494856 2023-10-23,04:07:44.000,296,11020595,12965,0,1698034063,13096.646612899996,78.08525688000373,53527.248090240006 2023-10-23,04:07:45.000,296,11020546,13045,0,1698034064,13096.660085520001,78.07115861999773,53527.24110312001 2023-10-23,04:07:46.000,296,11020526,13365,0,1698034065,13096.646612899996,78.07820775000437,53527.20616752 2023-10-23,04:07:47.000,296,11020559,12925,0,1698034066,13096.693767069992,78.05001122999965,53527.32494856 2023-10-23,04:07:48.000,296,11020587,13005,0,1698034067,13096.700503380001,78.08525688000373,53527.33193568 2023-10-23,04:07:49.000,296,11020540,12925,0,1698034068,13096.666821829996,78.03591297000094,53527.297000080005 2023-10-23,04:07:50.000,296,11020556,13045,0,1698034069,13096.707239689997,78.02886384000158,53527.29001296001 2023-10-23,04:07:51.000,296,11020577,13285,0,1698034070,13096.747657549997,78.0429621000003,53527.3738584 2023-10-23,04:07:52.000,296,11020547,13285,0,1698034071,13096.713975999992,78.02886384000158,53527.35289704 2023-10-23,04:07:53.000,296,11020525,12885,0,1698034072,13096.774602789992,78.05001122999965,53527.33892280001 2023-10-23,04:07:54.000,296,11020541,13205,0,1698034073,13096.700503380001,78.03591297000094,53527.248090240006 2023-10-23,04:07:55.000,296,11020514,13005,0,1698034074,13096.700503380001,78.01476558000286,53527.28302584 2023-10-23,04:07:56.000,296,11020575,12925,0,1698034075,13096.781339100002,78.0077164500035,53527.35289704 2023-10-23,04:07:57.000,296,11020561,13045,0,1698034076,13096.828493269997,77.99361819000478,53527.35988416001 2023-10-23,04:07:58.000,296,11020571,13045,0,1698034077,13096.801548030002,78.02181471000222,53527.33892280001 2023-10-23,04:07:59.000,296,11020568,13485,0,1698034078,13096.774602789992,77.98656905999815,53527.33892280001 2023-10-23,04:08:00.000,296,11020499,13525,0,1698034079,13096.788075409997,78.01476558000286,53527.31796144001 2023-10-23,04:08:01.000,296,11020585,12805,0,1698034080,13096.794811719992,77.96542167000007,53527.32494856 2023-10-23,04:08:02.000,296,11020589,13125,0,1698034081,13096.801548030002,77.97951992999879,53527.32494856 2023-10-23,04:08:03.000,296,11020561,13005,0,1698034082,13096.761130170002,78.00066732000414,53527.20616752 2023-10-23,04:08:04.000,296,11020538,12885,0,1698034083,13096.774602789992,78.0077164500035,53527.345909920004 2023-10-23,04:08:05.000,296,11020560,12725,0,1698034084,13096.848702199997,77.98656905999815,53527.40879400001 2023-10-23,04:08:06.000,296,11020504,13125,0,1698034085,13096.841965890002,77.97951992999879,53527.3738584 2023-10-23,04:08:07.000,296,11020507,12965,0,1698034086,13096.855438509992,77.98656905999815,53527.35289704 2023-10-23,04:08:08.000,296,11020617,13325,0,1698034087,13096.794811719992,78.01476558000286,53527.29001296001 2023-10-23,04:08:09.000,296,11020571,12885,0,1698034088,13096.828493269997,77.99361819000478,53527.27603872 2023-10-23,04:08:10.000,296,11020529,13365,0,1698034089,13096.841965890002,78.00066732000414,53527.28302584 2023-10-23,04:08:11.000,296,11020526,13085,0,1698034090,13096.855438509992,78.0077164500035,53527.28302584 2023-10-23,04:08:12.000,296,11020539,12965,0,1698034091,13096.848702199997,78.02886384000158,53527.366871280006 2023-10-23,04:08:13.000,296,11020535,13205,0,1698034092,13096.841965890002,78.00066732000414,53527.31097432 2023-10-23,04:08:14.000,296,11020528,12965,0,1698034093,13096.848702199997,78.02886384000158,53527.3039872 2023-10-23,04:08:15.000,296,11020594,13285,0,1698034094,13096.916065299993,77.99361819000478,53527.38783264001 2023-10-23,04:08:16.000,296,11020563,13125,0,1698034095,13096.875647439992,78.03591297000094,53527.32494856 2023-10-23,04:08:17.000,296,11020564,13165,0,1698034096,13096.889120059997,78.05706035999901,53527.297000080005 2023-10-23,04:08:18.000,296,11020543,13005,0,1698034097,13096.835229579992,78.05001122999965,53527.25507736 2023-10-23,04:08:19.000,296,11020537,13205,0,1698034098,13096.889120059997,78.07115861999773,53527.24110312001 2023-10-23,04:08:20.000,296,11020539,13045,0,1698034099,13096.936274229993,78.07115861999773,53527.35988416001 2023-10-23,04:08:21.000,296,11020600,13205,0,1698034100,13096.983428400003,78.06410948999837,53527.366871280006 2023-10-23,04:08:22.000,296,11020539,13125,0,1698034101,13096.949746849998,78.09935514000244,53527.33193568 2023-10-23,04:08:23.000,296,11020524,13285,0,1698034102,13096.956483159993,78.1064042700018,53527.31796144001 2023-10-23,04:08:24.000,296,11020573,13205,0,1698034103,13096.916065299993,78.09935514000244,53527.25507736 2023-10-23,04:08:25.000,296,11020568,12965,0,1698034104,13096.963219470003,78.12050253000052,53527.248090240006 2023-10-23,04:08:26.000,296,11020538,13165,0,1698034105,13096.990164709998,78.11345340000116,53527.297000080005 2023-10-23,04:08:27.000,296,11020542,13245,0,1698034106,13097.003637329988,78.09230601000309,53527.26905160001 2023-10-23,04:08:28.000,296,11020551,13085,0,1698034107,13096.943010540002,78.09935514000244,53527.26206448 2023-10-23,04:08:29.000,296,11020534,13085,0,1698034108,13097.003637329988,78.12050253000052,53527.26905160001 2023-10-23,04:08:30.000,296,11020565,13165,0,1698034109,13097.044055189988,78.09935514000244,53527.33193568 2023-10-23,04:08:31.000,296,11020594,13005,0,1698034110,13097.104681979989,78.07820775000437,53527.31097432 2023-10-23,04:08:32.000,296,11020543,13285,0,1698034111,13097.077736739993,78.11345340000116,53527.3039872 2023-10-23,04:08:33.000,296,11020534,13205,0,1698034112,13097.077736739993,78.09230601000309,53527.26905160001 2023-10-23,04:08:34.000,296,11020518,13285,0,1698034113,13097.050791499998,78.11345340000116,53527.234116 2023-10-23,04:08:35.000,296,11020566,13205,0,1698034114,13096.990164709998,78.09935514000244,53527.24110312001 2023-10-23,04:08:36.000,296,11020540,13525,0,1698034115,13097.050791499998,78.1064042700018,53527.35988416001 2023-10-23,04:08:37.000,296,11020521,13365,0,1698034116,13097.084473049988,78.13460078999924,53527.38783264001 2023-10-23,04:08:38.000,296,11020538,13085,0,1698034117,13097.017109949993,78.1557481800046,53527.32494856 2023-10-23,04:08:39.000,296,11020533,13085,0,1698034118,13096.996901019993,78.16279731000395,53527.28302584 2023-10-23,04:08:40.000,296,11020543,13365,0,1698034119,13097.017109949993,78.14869904999796,53527.33193568 2023-10-23,04:08:41.000,296,11020563,13205,0,1698034120,13097.037318879993,78.13460078999924,53527.297000080005 2023-10-23,04:08:42.000,296,11020535,12925,0,1698034121,13096.990164709998,78.17689557000267,53527.345909920004 2023-10-23,04:08:43.000,296,11020549,13165,0,1698034122,13096.956483159993,78.19099383000139,53527.227128880004 2023-10-23,04:08:44.000,296,11020555,13325,0,1698034123,13096.969955779998,78.19099383000139,53527.25507736 2023-10-23,04:08:45.000,296,11020547,13005,0,1698034124,13097.030582569998,78.20509209000011,53527.345909920004 2023-10-23,04:08:46.000,296,11020573,13285,0,1698034125,13097.010373639998,78.20509209000011,53527.297000080005 2023-10-23,04:08:47.000,296,11020579,13125,0,1698034126,13097.071000429998,78.16279731000395,53527.28302584 2023-10-23,04:08:48.000,296,11020611,13085,0,1698034127,13096.929537919998,78.17689557000267,53527.22014176001 2023-10-23,04:08:49.000,296,11020570,12965,0,1698034128,13097.017109949993,78.14869904999796,53527.227128880004 2023-10-23,04:08:50.000,296,11020497,13285,0,1698034129,13097.010373639998,78.14869904999796,53527.26206448 2023-10-23,04:08:51.000,296,11020538,13445,0,1698034130,13097.077736739993,78.1416499199986,53527.31097432 2023-10-23,04:08:52.000,296,11020558,13165,0,1698034131,13097.104681979989,78.1416499199986,53527.29001296001 2023-10-23,04:08:53.000,296,11020573,13165,0,1698034132,13097.064264119988,78.12755165999988,53527.248090240006 2023-10-23,04:08:54.000,296,11020592,13205,0,1698034133,13097.010373639998,78.1416499199986,53527.22014176001 2023-10-23,04:08:55.000,296,11020542,13285,0,1698034134,13097.138363529994,78.13460078999924,53527.29001296001 2023-10-23,04:08:56.000,296,11020586,13165,0,1698034135,13097.111418289998,78.1416499199986,53527.25507736 2023-10-23,04:08:57.000,296,11020552,13165,0,1698034136,13097.104681979989,78.12755165999988,53527.27603872 2023-10-23,04:08:58.000,296,11020544,13365,0,1698034137,13097.131627219998,78.13460078999924,53527.297000080005 2023-10-23,04:08:59.000,296,11020552,13645,0,1698034138,13097.084473049988,78.12050253000052,53527.234116 2023-10-23,04:09:00.000,296,11020547,13125,0,1698034139,13097.071000429998,78.12755165999988,53527.22014176001 2023-10-23,04:09:01.000,296,11020579,13245,0,1698034140,13097.124890909989,78.1416499199986,53527.3039872 2023-10-23,04:09:02.000,296,11020539,13085,0,1698034141,13097.124890909989,78.09935514000244,53527.33892280001 2023-10-23,04:09:03.000,296,11020547,13285,0,1698034142,13097.111418289998,78.09935514000244,53527.28302584 2023-10-23,04:09:04.000,296,11020596,12925,0,1698034143,13097.084473049988,78.08525688000373,53527.227128880004 2023-10-23,04:09:05.000,296,11020570,13245,0,1698034144,13097.111418289998,78.1064042700018,53527.28302584 2023-10-23,04:09:06.000,296,11020561,13125,0,1698034145,13097.118154599993,78.1064042700018,53527.31097432 2023-10-23,04:09:07.000,296,11020574,12925,0,1698034146,13097.071000429998,78.06410948999837,53527.33193568 2023-10-23,04:09:08.000,296,11020512,12925,0,1698034147,13097.050791499998,78.05001122999965,53527.248090240006 2023-10-23,04:09:09.000,296,11020533,12925,0,1698034148,13097.071000429998,78.07820775000437,53527.29001296001 2023-10-23,04:09:10.000,296,11020541,12965,0,1698034149,13097.138363529994,78.09935514000244,53527.35289704 2023-10-23,04:09:11.000,296,11020592,12965,0,1698034150,13097.145099839989,78.07820775000437,53527.3039872 2023-10-23,04:09:12.000,296,11020552,13365,0,1698034151,13097.091209359998,78.09230601000309,53527.297000080005 2023-10-23,04:09:13.000,296,11020541,13085,0,1698034152,13097.077736739993,78.09230601000309,53527.345909920004 2023-10-23,04:09:14.000,296,11020571,13125,0,1698034153,13097.023846259988,78.03591297000094,53527.26206448 2023-10-23,04:09:15.000,296,11020581,13285,0,1698034154,13097.003637329988,78.1064042700018,53527.25507736 2023-10-23,04:09:16.000,296,11020531,13085,0,1698034155,13097.064264119988,78.11345340000116,53527.35289704 2023-10-23,04:09:17.000,296,11020536,13205,0,1698034156,13097.084473049988,78.09230601000309,53527.33892280001 2023-10-23,04:09:18.000,296,11020518,13285,0,1698034157,13097.077736739993,78.1064042700018,53527.35289704 2023-10-23,04:09:19.000,296,11020583,13045,0,1698034158,13097.044055189988,78.09935514000244,53527.26206448 2023-10-23,04:09:20.000,296,11020574,12605,0,1698034159,13097.104681979989,78.09935514000244,53527.33193568 2023-10-23,04:09:21.000,296,11020566,13165,0,1698034160,13097.071000429998,78.13460078999924,53527.32494856 2023-10-23,04:09:22.000,296,11020560,13245,0,1698034161,13097.097945669993,78.11345340000116,53527.31796144001 2023-10-23,04:09:23.000,296,11020598,13245,0,1698034162,13097.017109949993,78.12050253000052,53527.15725768 2023-10-23,04:09:24.000,296,11020483,13245,0,1698034163,13097.010373639998,78.1416499199986,53527.18520616 2023-10-23,04:09:25.000,296,11020557,13085,0,1698034164,13097.097945669993,78.13460078999924,53527.21315464 2023-10-23,04:09:26.000,296,11020525,13325,0,1698034165,13097.111418289998,78.12050253000052,53527.24110312001 2023-10-23,04:09:27.000,296,11020568,12965,0,1698034166,13097.158572459994,78.12050253000052,53527.28302584 2023-10-23,04:09:28.000,296,11020542,12885,0,1698034167,13097.077736739993,78.12755165999988,53527.12232208001 2023-10-23,04:09:29.000,296,11020545,13005,0,1698034168,13097.097945669993,78.13460078999924,53527.199180400006 2023-10-23,04:09:30.000,296,11020561,13445,0,1698034169,13097.077736739993,78.16984644000331,53527.234116 2023-10-23,04:09:31.000,296,11020563,12925,0,1698034170,13097.077736739993,78.16984644000331,53527.25507736 2023-10-23,04:09:32.000,296,11020493,13245,0,1698034171,13097.084473049988,78.16279731000395,53527.297000080005 2023-10-23,04:09:33.000,296,11020539,13085,0,1698034172,13097.077736739993,78.19804296000075,53527.21315464 2023-10-23,04:09:34.000,296,11020571,13005,0,1698034173,13097.064264119988,78.20509209000011,53527.20616752 2023-10-23,04:09:35.000,296,11020568,13045,0,1698034174,13097.084473049988,78.21214121999947,53527.29001296001 2023-10-23,04:09:36.000,296,11020549,13725,0,1698034175,13097.057527809993,78.21214121999947,53527.17123192001 2023-10-23,04:09:37.000,296,11020547,13525,0,1698034176,13097.084473049988,78.19804296000075,53527.19219328001 2023-10-23,04:09:38.000,296,11020516,13325,0,1698034177,13097.017109949993,78.19804296000075,53527.1642448 2023-10-23,04:09:39.000,296,11020555,12965,0,1698034178,13097.010373639998,78.21919034999883,53527.178219040004 2023-10-23,04:09:40.000,296,11020578,13205,0,1698034179,13097.084473049988,78.23328861000482,53527.24110312001 2023-10-23,04:09:41.000,296,11020524,13125,0,1698034180,13097.111418289998,78.24738687000354,53527.297000080005 2023-10-23,04:09:42.000,296,11020586,13205,0,1698034181,13097.097945669993,78.21919034999883,53527.22014176001 2023-10-23,04:09:43.000,296,11020534,13085,0,1698034182,13097.077736739993,78.2544360000029,53527.227128880004 2023-10-23,04:09:44.000,296,11020544,12965,0,1698034183,13096.996901019993,78.21919034999883,53527.13629632 2023-10-23,04:09:45.000,296,11020511,13405,0,1698034184,13097.057527809993,78.22623947999818,53527.178219040004 2023-10-23,04:09:46.000,296,11020541,13245,0,1698034185,13097.064264119988,78.20509209000011,53527.1642448 2023-10-23,04:09:47.000,296,11020604,12925,0,1698034186,13097.084473049988,78.19099383000139,53527.129309200005 2023-10-23,04:09:48.000,296,11020561,13245,0,1698034187,13097.097945669993,78.18394470000203,53527.19219328001 2023-10-23,04:09:49.000,296,11020563,13365,0,1698034188,13097.037318879993,78.20509209000011,53527.22014176001 2023-10-23,04:09:50.000,296,11020566,13245,0,1698034189,13097.037318879993,78.20509209000011,53527.15027056001 2023-10-23,04:09:51.000,296,11020507,13085,0,1698034190,13097.118154599993,78.16984644000331,53527.199180400006 2023-10-23,04:09:52.000,296,11020544,13285,0,1698034191,13097.084473049988,78.14869904999796,53527.178219040004 2023-10-23,04:09:53.000,296,11020561,13205,0,1698034192,13097.111418289998,78.17689557000267,53527.227128880004 2023-10-23,04:09:54.000,296,11020519,13365,0,1698034193,13096.996901019993,78.19804296000075,53527.20616752 2023-10-23,04:09:55.000,296,11020516,12805,0,1698034194,13097.023846259988,78.18394470000203,53527.13629632 2023-10-23,04:09:56.000,296,11020516,12925,0,1698034195,13097.017109949993,78.18394470000203,53527.17123192001 2023-10-23,04:09:57.000,296,11020553,12925,0,1698034196,13097.084473049988,78.21214121999947,53527.297000080005 2023-10-23,04:09:58.000,296,11020560,13565,0,1698034197,13097.071000429998,78.19804296000075,53527.25507736 2023-10-23,04:09:59.000,296,11020545,13085,0,1698034198,13097.057527809993,78.19804296000075,53527.24110312001 2023-10-23,04:10:00.000,296,11020551,13165,0,1698034199,13096.949746849998,78.24738687000354,53527.11533496 2023-10-23,04:10:01.000,296,11020569,12725,0,1698034200,13096.976692089993,78.22623947999818,53527.21315464 2023-10-23,04:10:02.000,296,11020584,13005,0,1698034201,13096.996901019993,78.23328861000482,53527.21315464 2023-10-23,04:10:03.000,296,11020572,12845,0,1698034202,13096.963219470003,78.21214121999947,53527.18520616 2023-10-23,04:10:04.000,296,11020496,13325,0,1698034203,13096.943010540002,78.21919034999883,53527.14328344 2023-10-23,04:10:05.000,296,11020578,13205,0,1698034204,13097.030582569998,78.19804296000075,53527.25507736 2023-10-23,04:10:06.000,296,11020555,13245,0,1698034205,13097.037318879993,78.19804296000075,53527.26206448 2023-10-23,04:10:07.000,296,11020590,13405,0,1698034206,13097.010373639998,78.21214121999947,53527.26905160001 2023-10-23,04:10:08.000,296,11020568,13005,0,1698034207,13096.909328989997,78.2544360000029,53527.12232208001 2023-10-23,04:10:09.000,296,11020567,13125,0,1698034208,13096.983428400003,78.21919034999883,53527.14328344 2023-10-23,04:10:10.000,296,11020568,13125,0,1698034209,13096.949746849998,78.22623947999818,53527.1642448 2023-10-23,04:10:11.000,296,11020590,13085,0,1698034210,13096.976692089993,78.21214121999947,53527.227128880004 2023-10-23,04:10:12.000,296,11020551,13125,0,1698034211,13096.990164709998,78.20509209000011,53527.15027056001 2023-10-23,04:10:13.000,296,11020562,13245,0,1698034212,13096.943010540002,78.19099383000139,53527.20616752 2023-10-23,04:10:14.000,296,11020532,13085,0,1698034213,13096.922801610002,78.19804296000075,53527.13629632 2023-10-23,04:10:15.000,296,11020563,13005,0,1698034214,13096.983428400003,78.17689557000267,53527.17123192001 2023-10-23,04:10:16.000,296,11020552,13125,0,1698034215,13096.976692089993,78.18394470000203,53527.129309200005 2023-10-23,04:10:17.000,296,11020567,12925,0,1698034216,13096.963219470003,78.11345340000116,53527.178219040004 2023-10-23,04:10:18.000,296,11020554,13205,0,1698034217,13096.875647439992,78.14869904999796,53527.04546376 2023-10-23,04:10:19.000,296,11020587,13285,0,1698034218,13096.909328989997,78.18394470000203,53527.080399360006 2023-10-23,04:10:20.000,296,11020556,13285,0,1698034219,13096.996901019993,78.20509209000011,53527.13629632 2023-10-23,04:10:21.000,296,11020530,13445,0,1698034220,13097.010373639998,78.17689557000267,53527.20616752 2023-10-23,04:10:22.000,296,11020545,13165,0,1698034221,13097.010373639998,78.19099383000139,53527.17123192001 2023-10-23,04:10:23.000,296,11020622,13125,0,1698034222,13097.017109949993,78.19804296000075,53527.15725768 2023-10-23,04:10:24.000,296,11020570,13165,0,1698034223,13096.956483159993,78.17689557000267,53527.06642512 2023-10-23,04:10:25.000,296,11020531,13045,0,1698034224,13097.017109949993,78.16279731000395,53527.15027056001 2023-10-23,04:10:26.000,296,11020548,13085,0,1698034225,13097.037318879993,78.19099383000139,53527.15027056001 2023-10-23,04:10:27.000,296,11020550,13165,0,1698034226,13097.037318879993,78.16984644000331,53527.19219328001 2023-10-23,04:10:28.000,296,11020533,12925,0,1698034227,13096.990164709998,78.17689557000267,53527.13629632 2023-10-23,04:10:29.000,296,11020567,12885,0,1698034228,13097.071000429998,78.19804296000075,53527.0943736 2023-10-23,04:10:30.000,296,11020537,13205,0,1698034229,13097.124890909989,78.18394470000203,53527.19219328001 2023-10-23,04:10:31.000,296,11020544,13325,0,1698034230,13097.111418289998,78.19099383000139,53527.178219040004 2023-10-23,04:10:32.000,296,11020553,12925,0,1698034231,13097.071000429998,78.18394470000203,53527.10136072001 2023-10-23,04:10:33.000,296,11020574,13325,0,1698034232,13097.111418289998,78.22623947999818,53527.12232208001 2023-10-23,04:10:34.000,296,11020553,13365,0,1698034233,13097.071000429998,78.21919034999883,53527.059438000004 2023-10-23,04:10:35.000,296,11020552,13165,0,1698034234,13097.044055189988,78.20509209000011,53527.031489520006 2023-10-23,04:10:36.000,296,11020532,13245,0,1698034235,13097.118154599993,78.21214121999947,53527.12232208001 2023-10-23,04:10:37.000,296,11020561,13565,0,1698034236,13097.151836149998,78.19804296000075,53527.17123192001 2023-10-23,04:10:38.000,296,11020550,12965,0,1698034237,13097.104681979989,78.19804296000075,53527.129309200005 2023-10-23,04:10:39.000,296,11020567,13525,0,1698034238,13097.104681979989,78.21214121999947,53527.07341224001 2023-10-23,04:10:40.000,296,11020585,13445,0,1698034239,13097.151836149998,78.18394470000203,53527.12232208001 2023-10-23,04:10:41.000,296,11020590,13285,0,1698034240,13097.158572459994,78.22623947999818,53527.13629632 2023-10-23,04:10:42.000,296,11020590,13485,0,1698034241,13097.198990319994,78.24738687000354,53527.12232208001 2023-10-23,04:10:43.000,296,11020576,12925,0,1698034242,13097.138363529994,78.21919034999883,53527.080399360006 2023-10-23,04:10:44.000,296,11020516,12805,0,1698034243,13097.131627219998,78.26853426000162,53527.10834784 2023-10-23,04:10:45.000,296,11020543,13005,0,1698034244,13097.138363529994,78.24033774000418,53527.08738648 2023-10-23,04:10:46.000,296,11020542,13125,0,1698034245,13097.219199249994,78.2544360000029,53527.15027056001 2023-10-23,04:10:47.000,296,11020574,12845,0,1698034246,13097.225935559989,78.2544360000029,53527.129309200005 2023-10-23,04:10:48.000,296,11020586,13245,0,1698034247,13097.192254009999,78.23328861000482,53527.13629632 2023-10-23,04:10:49.000,296,11020517,13005,0,1698034248,13097.198990319994,78.24738687000354,53527.03847664 2023-10-23,04:10:50.000,296,11020569,13285,0,1698034249,13097.205726629989,78.30377990999841,53527.07341224001 2023-10-23,04:10:51.000,296,11020573,12925,0,1698034250,13097.239408179994,78.26148513000226,53527.07341224001 2023-10-23,04:10:52.000,296,11020573,12925,0,1698034251,13097.279826039994,78.29673077999905,53527.15027056001 2023-10-23,04:10:53.000,296,11020552,13045,0,1698034252,13097.300034969994,78.32492730000376,53527.129309200005 2023-10-23,04:10:54.000,296,11020562,13085,0,1698034253,13097.320243899994,78.26148513000226,53527.129309200005 2023-10-23,04:10:55.000,296,11020609,12925,0,1698034254,13097.37413438,78.24738687000354,53527.12232208001 2023-10-23,04:10:56.000,296,11020568,12925,0,1698034255,13097.33371652,78.2544360000029,53527.129309200005 2023-10-23,04:10:57.000,296,11020549,12925,0,1698034256,13097.401079619995,78.2544360000029,53527.17123192001 2023-10-23,04:10:58.000,296,11020545,13405,0,1698034257,13097.34718913999,78.26148513000226,53527.080399360006 2023-10-23,04:10:59.000,296,11020579,13005,0,1698034258,13097.33371652,78.22623947999818,53527.02450240001 2023-10-23,04:11:00.000,296,11020530,13445,0,1698034259,13097.40781592999,78.26148513000226,53527.14328344 2023-10-23,04:11:01.000,296,11020561,12925,0,1698034260,13097.4549701,78.23328861000482,53527.18520616 2023-10-23,04:11:02.000,296,11020586,13085,0,1698034261,13097.44823378999,78.26853426000162,53527.080399360006 2023-10-23,04:11:03.000,296,11020596,13205,0,1698034262,13097.46844271999,78.27558339000097,53527.14328344 2023-10-23,04:11:04.000,296,11020562,13085,0,1698034263,13097.421288549995,78.24738687000354,53527.129309200005 2023-10-23,04:11:05.000,296,11020570,13005,0,1698034264,13097.401079619995,78.26148513000226,53527.07341224001 2023-10-23,04:11:06.000,296,11020558,13005,0,1698034265,13097.401079619995,78.29673077999905,53527.10834784 2023-10-23,04:11:07.000,296,11020534,13285,0,1698034266,13097.38760699999,78.29673077999905,53527.129309200005 2023-10-23,04:11:08.000,296,11020570,13085,0,1698034267,13097.421288549995,78.2896816499997,53527.18520616 2023-10-23,04:11:09.000,296,11020576,13205,0,1698034268,13097.461706409995,78.30377990999841,53527.178219040004 2023-10-23,04:11:10.000,296,11020544,13245,0,1698034269,13097.421288549995,78.2896816499997,53527.18520616 2023-10-23,04:11:11.000,296,11020626,13245,0,1698034270,13097.42802485999,78.31082903999777,53527.12232208001 2023-10-23,04:11:12.000,296,11020576,12925,0,1698034271,13097.43476117,78.34607469000184,53527.15027056001 2023-10-23,04:11:13.000,296,11020557,13405,0,1698034272,13097.461706409995,78.3531238200012,53527.15725768 2023-10-23,04:11:14.000,296,11020534,13045,0,1698034273,13097.41455224,78.3178781700044,53527.129309200005 2023-10-23,04:11:15.000,296,11020585,13445,0,1698034274,13097.43476117,78.3178781700044,53527.11533496 2023-10-23,04:11:16.000,296,11020557,13165,0,1698034275,13097.46844271999,78.36722207999992,53527.199180400006 2023-10-23,04:11:17.000,296,11020579,13005,0,1698034276,13097.49538796,78.3531238200012,53527.18520616 2023-10-23,04:11:18.000,296,11020500,13005,0,1698034277,13097.502124269995,78.34607469000184,53527.18520616 2023-10-23,04:11:19.000,296,11020572,13045,0,1698034278,13097.502124269995,78.33902556000248,53527.14328344 2023-10-23,04:11:20.000,296,11020511,12845,0,1698034279,13097.481915339995,78.32492730000376,53527.15725768 2023-10-23,04:11:21.000,296,11020547,13285,0,1698034280,13097.502124269995,78.32492730000376,53527.17123192001 2023-10-23,04:11:22.000,296,11020541,13245,0,1698034281,13097.46844271999,78.32492730000376,53527.17123192001 2023-10-23,04:11:23.000,296,11020497,13165,0,1698034282,13097.41455224,78.3178781700044,53527.07341224001 2023-10-23,04:11:24.000,296,11020548,13405,0,1698034283,13097.39434331,78.3178781700044,53527.1642448 2023-10-23,04:11:25.000,296,11020540,13165,0,1698034284,13097.46844271999,78.30377990999841,53527.19219328001 2023-10-23,04:11:26.000,296,11020509,13085,0,1698034285,13097.42802485999,78.2896816499997,53527.22014176001 2023-10-23,04:11:27.000,296,11020566,13125,0,1698034286,13097.36739806999,78.26853426000162,53527.19219328001 2023-10-23,04:11:28.000,296,11020539,13245,0,1698034287,13097.33371652,78.2896816499997,53527.11533496 2023-10-23,04:11:29.000,296,11020567,13125,0,1698034288,13097.32698020999,78.3178781700044,53527.12232208001 2023-10-23,04:11:30.000,296,11020572,12845,0,1698034289,13097.300034969994,78.31082903999777,53527.0943736 2023-10-23,04:11:31.000,296,11020528,13165,0,1698034290,13097.37413438,78.28263252000033,53527.14328344 2023-10-23,04:11:32.000,296,11020552,13165,0,1698034291,13097.340452829994,78.33902556000248,53527.178219040004 2023-10-23,04:11:33.000,296,11020563,13285,0,1698034292,13097.30677127999,78.3178781700044,53527.15725768 2023-10-23,04:11:34.000,296,11020524,13085,0,1698034293,13097.293298659999,78.32492730000376,53527.199180400006 2023-10-23,04:11:35.000,296,11020555,13125,0,1698034294,13097.34718913999,78.31082903999777,53527.22014176001 2023-10-23,04:11:36.000,296,11020581,13045,0,1698034295,13097.32698020999,78.3178781700044,53527.20616752 2023-10-23,04:11:37.000,296,11020582,13045,0,1698034296,13097.33371652,78.29673077999905,53527.234116 2023-10-23,04:11:38.000,296,11020580,12885,0,1698034297,13097.273089729999,78.33197643000312,53527.059438000004 2023-10-23,04:11:39.000,296,11020581,13245,0,1698034298,13097.279826039994,78.30377990999841,53527.17123192001 2023-10-23,04:11:40.000,296,11020578,13245,0,1698034299,13097.259617109994,78.30377990999841,53527.13629632 2023-10-23,04:11:41.000,296,11020570,13085,0,1698034300,13097.32698020999,78.28263252000033,53527.18520616 2023-10-23,04:11:42.000,296,11020548,13125,0,1698034301,13097.33371652,78.2544360000029,53527.199180400006 2023-10-23,04:11:43.000,296,11020502,13045,0,1698034302,13097.28656234999,78.2544360000029,53527.18520616 2023-10-23,04:11:44.000,296,11020584,13165,0,1698034303,13097.24614448999,78.26853426000162,53527.10834784 2023-10-23,04:11:45.000,296,11020596,13165,0,1698034304,13097.232671869999,78.22623947999818,53527.15027056001 2023-10-23,04:11:46.000,296,11020551,13205,0,1698034305,13097.239408179994,78.24033774000418,53527.15725768 2023-10-23,04:11:47.000,296,11020573,13205,0,1698034306,13097.239408179994,78.21214121999947,53527.1642448 2023-10-23,04:11:48.000,296,11020554,13205,0,1698034307,13097.212462939999,78.20509209000011,53527.08738648 2023-10-23,04:11:49.000,296,11020546,13085,0,1698034308,13097.232671869999,78.19804296000075,53527.1642448 2023-10-23,04:11:50.000,296,11020567,13045,0,1698034309,13097.273089729999,78.17689557000267,53527.24110312001 2023-10-23,04:11:51.000,296,11020573,13525,0,1698034310,13097.273089729999,78.16279731000395,53527.18520616 2023-10-23,04:11:52.000,296,11020530,13405,0,1698034311,13097.26635341999,78.19804296000075,53527.14328344 2023-10-23,04:11:53.000,296,11020529,13005,0,1698034312,13097.212462939999,78.16984644000331,53527.12232208001 2023-10-23,04:11:54.000,296,11020577,13285,0,1698034313,13097.205726629989,78.20509209000011,53527.10136072001 2023-10-23,04:11:55.000,296,11020537,12925,0,1698034314,13097.205726629989,78.19099383000139,53527.04546376 2023-10-23,04:11:56.000,296,11020523,12765,0,1698034315,13097.239408179994,78.21919034999883,53527.15027056001 2023-10-23,04:11:57.000,296,11020554,13325,0,1698034316,13097.259617109994,78.24738687000354,53527.15725768 2023-10-23,04:11:58.000,296,11020575,13325,0,1698034317,13097.205726629989,78.24738687000354,53527.1642448 2023-10-23,04:11:59.000,296,11020592,13165,0,1698034318,13097.225935559989,78.28263252000033,53527.080399360006 2023-10-23,04:12:00.000,296,11020570,13205,0,1698034319,13097.232671869999,78.2896816499997,53527.15725768 2023-10-23,04:12:01.000,296,11020548,13205,0,1698034320,13097.252880799999,78.29673077999905,53527.10136072001 2023-10-23,04:12:02.000,296,11020558,13045,0,1698034321,13097.259617109994,78.33902556000248,53527.0943736 2023-10-23,04:12:03.000,296,11020556,13005,0,1698034322,13097.198990319994,78.32492730000376,53527.06642512 2023-10-23,04:12:04.000,296,11020537,13405,0,1698034323,13097.252880799999,78.33197643000312,53527.059438000004 2023-10-23,04:12:05.000,296,11020576,13285,0,1698034324,13097.30677127999,78.3178781700044,53527.13629632 2023-10-23,04:12:06.000,296,11020523,13205,0,1698034325,13097.30677127999,78.33197643000312,53527.10136072001 2023-10-23,04:12:07.000,296,11020577,13205,0,1698034326,13097.30677127999,78.32492730000376,53527.129309200005 2023-10-23,04:12:08.000,296,11020584,13245,0,1698034327,13097.225935559989,78.32492730000376,53527.05245088001 2023-10-23,04:12:09.000,296,11020552,13365,0,1698034328,13097.252880799999,78.2896816499997,53527.06642512 2023-10-23,04:12:10.000,296,11020546,13245,0,1698034329,13097.313507589999,78.33902556000248,53527.14328344 2023-10-23,04:12:11.000,296,11020523,13245,0,1698034330,13097.293298659999,78.28263252000033,53527.1642448 2023-10-23,04:12:12.000,296,11020535,13085,0,1698034331,13097.293298659999,78.30377990999841,53527.11533496 2023-10-23,04:12:13.000,296,11020556,13125,0,1698034332,13097.239408179994,78.29673077999905,53527.11533496 2023-10-23,04:12:14.000,296,11020579,13325,0,1698034333,13097.219199249994,78.30377990999841,53527.080399360006 2023-10-23,04:12:15.000,296,11020564,13205,0,1698034334,13097.24614448999,78.32492730000376,53527.10136072001 2023-10-23,04:12:16.000,296,11020553,13605,0,1698034335,13097.178781389994,78.29673077999905,53527.11533496 2023-10-23,04:12:17.000,296,11020577,13005,0,1698034336,13097.225935559989,78.30377990999841,53527.10136072001 2023-10-23,04:12:18.000,296,11020588,13325,0,1698034337,13097.118154599993,78.31082903999777,53527.01751528 2023-10-23,04:12:19.000,296,11020537,12965,0,1698034338,13097.111418289998,78.26148513000226,53527.06642512 2023-10-23,04:12:20.000,296,11020602,13205,0,1698034339,13097.192254009999,78.31082903999777,53527.059438000004 2023-10-23,04:12:21.000,296,11020586,13205,0,1698034340,13097.172045079998,78.31082903999777,53527.10834784 2023-10-23,04:12:22.000,296,11020548,13245,0,1698034341,13097.198990319994,78.30377990999841,53527.12232208001 2023-10-23,04:12:23.000,296,11020557,13245,0,1698034342,13097.225935559989,78.26853426000162,53527.11533496 2023-10-23,04:12:24.000,296,11020527,13205,0,1698034343,13097.151836149998,78.3531238200012,53527.01751528 2023-10-23,04:12:25.000,296,11020543,13165,0,1698034344,13097.219199249994,78.31082903999777,53527.059438000004 2023-10-23,04:12:26.000,296,11020552,12765,0,1698034345,13097.259617109994,78.33197643000312,53527.129309200005 2023-10-23,04:12:27.000,296,11020592,12925,0,1698034346,13097.26635341999,78.28263252000033,53527.03847664 2023-10-23,04:12:28.000,296,11020561,13085,0,1698034347,13097.273089729999,78.2896816499997,53527.059438000004 2023-10-23,04:12:29.000,296,11020526,13485,0,1698034348,13097.320243899994,78.26853426000162,53527.07341224001 2023-10-23,04:12:30.000,296,11020551,12845,0,1698034349,13097.34718913999,78.28263252000033,53527.129309200005 2023-10-23,04:12:31.000,296,11020614,13285,0,1698034350,13097.36739806999,78.26853426000162,53527.15725768 2023-10-23,04:12:32.000,296,11020555,13125,0,1698034351,13097.320243899994,78.24738687000354,53527.10136072001 2023-10-23,04:12:33.000,296,11020570,13125,0,1698034352,13097.239408179994,78.24033774000418,53526.98257968001 2023-10-23,04:12:34.000,296,11020581,13285,0,1698034353,13097.232671869999,78.2544360000029,53527.010528160004 2023-10-23,04:12:35.000,296,11020557,13285,0,1698034354,13097.225935559989,78.26853426000162,53527.080399360006 2023-10-23,04:12:36.000,296,11020593,13325,0,1698034355,13097.225935559989,78.26148513000226,53527.05245088001 2023-10-23,04:12:37.000,296,11020531,12925,0,1698034356,13097.138363529994,78.23328861000482,53527.00354104001 2023-10-23,04:12:38.000,296,11020553,13205,0,1698034357,13097.124890909989,78.24033774000418,53527.01751528 2023-10-23,04:12:39.000,296,11020580,13285,0,1698034358,13097.232671869999,78.24033774000418,53527.10136072001 2023-10-23,04:12:40.000,296,11020561,13165,0,1698034359,13097.138363529994,78.24738687000354,53527.031489520006 2023-10-23,04:12:41.000,296,11020548,13045,0,1698034360,13097.212462939999,78.2544360000029,53527.08738648 2023-10-23,04:12:42.000,296,11020568,13525,0,1698034361,13097.118154599993,78.27558339000097,53527.11533496 2023-10-23,04:12:43.000,296,11020517,13205,0,1698034362,13097.131627219998,78.22623947999818,53527.031489520006 2023-10-23,04:12:44.000,296,11020543,13045,0,1698034363,13097.151836149998,78.24033774000418,53527.06642512 2023-10-23,04:12:45.000,296,11020552,13565,0,1698034364,13097.205726629989,78.22623947999818,53527.15027056001 2023-10-23,04:12:46.000,296,11020539,13205,0,1698034365,13097.198990319994,78.22623947999818,53527.08738648 2023-10-23,04:12:47.000,296,11020551,13205,0,1698034366,13097.205726629989,78.2544360000029,53527.0943736 2023-10-23,04:12:48.000,296,11020555,13285,0,1698034367,13097.151836149998,78.21919034999883,53527.02450240001 2023-10-23,04:12:49.000,296,11020634,13205,0,1698034368,13097.219199249994,78.24738687000354,53527.04546376 2023-10-23,04:12:50.000,296,11020582,13365,0,1698034369,13097.225935559989,78.21214121999947,53527.080399360006 2023-10-23,04:12:51.000,296,11020520,13125,0,1698034370,13097.205726629989,78.19804296000075,53527.03847664 2023-10-23,04:12:52.000,296,11020583,13005,0,1698034371,13097.219199249994,78.24033774000418,53527.08738648 2023-10-23,04:12:53.000,296,11020575,13365,0,1698034372,13097.205726629989,78.19804296000075,53527.02450240001 2023-10-23,04:12:54.000,296,11020552,13485,0,1698034373,13097.198990319994,78.22623947999818,53527.05245088001 2023-10-23,04:12:55.000,296,11020570,13205,0,1698034374,13097.239408179994,78.21214121999947,53527.03847664 2023-10-23,04:12:56.000,296,11020544,13085,0,1698034375,13097.212462939999,78.23328861000482,53527.03847664 2023-10-23,04:12:57.000,296,11020540,13085,0,1698034376,13097.239408179994,78.21919034999883,53527.01751528 2023-10-23,04:12:58.000,296,11020567,13165,0,1698034377,13097.151836149998,78.2544360000029,53526.9895668 2023-10-23,04:12:59.000,296,11020568,13205,0,1698034378,13097.158572459994,78.24033774000418,53526.98257968001 2023-10-23,04:13:00.000,296,11020587,13445,0,1698034379,13097.192254009999,78.22623947999818,53527.059438000004 2023-10-23,04:13:01.000,296,11020498,12965,0,1698034380,13097.232671869999,78.2544360000029,53527.031489520006 2023-10-23,04:13:02.000,296,11020584,13285,0,1698034381,13097.205726629989,78.2544360000029,53527.04546376 2023-10-23,04:13:03.000,296,11020577,13125,0,1698034382,13097.24614448999,78.24033774000418,53527.059438000004 2023-10-23,04:13:04.000,296,11020554,13045,0,1698034383,13097.165308769989,78.26853426000162,53526.94764408 2023-10-23,04:13:05.000,296,11020595,13325,0,1698034384,13097.145099839989,78.26148513000226,53526.94764408 2023-10-23,04:13:06.000,296,11020581,13365,0,1698034385,13097.178781389994,78.26853426000162,53527.031489520006 2023-10-23,04:13:07.000,296,11020554,13085,0,1698034386,13097.158572459994,78.26148513000226,53526.96860544 2023-10-23,04:13:08.000,296,11020580,13085,0,1698034387,13097.084473049988,78.26148513000226,53526.94764408 2023-10-23,04:13:09.000,296,11020562,13165,0,1698034388,13097.111418289998,78.28263252000033,53526.96860544 2023-10-23,04:13:10.000,296,11020558,13125,0,1698034389,13097.077736739993,78.2896816499997,53526.96860544 2023-10-23,04:13:11.000,296,11020568,13005,0,1698034390,13097.145099839989,78.27558339000097,53527.031489520006 2023-10-23,04:13:12.000,296,11020532,13045,0,1698034391,13097.091209359998,78.26853426000162,53526.95463120001 2023-10-23,04:13:13.000,296,11020565,13085,0,1698034392,13097.091209359998,78.33197643000312,53527.02450240001 2023-10-23,04:13:14.000,296,11020578,13525,0,1698034393,13097.057527809993,78.31082903999777,53526.94065696 2023-10-23,04:13:15.000,296,11020592,13205,0,1698034394,13097.050791499998,78.32492730000376,53526.93366984001 2023-10-23,04:13:16.000,296,11020545,13205,0,1698034395,13097.111418289998,78.31082903999777,53526.96860544 2023-10-23,04:13:17.000,296,11020561,13045,0,1698034396,13097.145099839989,78.32492730000376,53527.00354104001 2023-10-23,04:13:18.000,296,11020582,13125,0,1698034397,13097.097945669993,78.31082903999777,53526.961618320005 2023-10-23,04:13:19.000,296,11020598,13645,0,1698034398,13097.111418289998,78.3178781700044,53526.9196956 2023-10-23,04:13:20.000,296,11020595,13605,0,1698034399,13097.131627219998,78.28263252000033,53526.93366984001 2023-10-23,04:13:21.000,296,11020580,13205,0,1698034400,13097.138363529994,78.31082903999777,53526.93366984001 2023-10-23,04:13:22.000,296,11020561,13325,0,1698034401,13097.124890909989,78.30377990999841,53526.891747120004 2023-10-23,04:13:23.000,296,11020532,13085,0,1698034402,13097.097945669993,78.3178781700044,53526.90572136001 2023-10-23,04:13:24.000,296,11020546,12885,0,1698034403,13097.091209359998,78.27558339000097,53526.891747120004 2023-10-23,04:13:25.000,296,11020571,13325,0,1698034404,13097.172045079998,78.33197643000312,53526.94764408 2023-10-23,04:13:26.000,296,11020568,13205,0,1698034405,13097.124890909989,78.31082903999777,53526.96860544 2023-10-23,04:13:27.000,296,11020560,12885,0,1698034406,13097.158572459994,78.33197643000312,53526.961618320005 2023-10-23,04:13:28.000,296,11020579,13245,0,1698034407,13097.091209359998,78.37427120999928,53526.793927440005 2023-10-23,04:13:29.000,296,11020544,12965,0,1698034408,13097.118154599993,78.33902556000248,53526.88476000001 2023-10-23,04:13:30.000,296,11020553,13205,0,1698034409,13097.131627219998,78.34607469000184,53526.90572136001 2023-10-23,04:13:31.000,296,11020592,13365,0,1698034410,13097.104681979989,78.3531238200012,53526.8498244 2023-10-23,04:13:32.000,296,11020536,13445,0,1698034411,13097.172045079998,78.29673077999905,53526.912708480006 2023-10-23,04:13:33.000,296,11020568,13285,0,1698034412,13097.178781389994,78.32492730000376,53526.87777288 2023-10-23,04:13:34.000,296,11020529,13125,0,1698034413,13097.192254009999,78.31082903999777,53526.89873424 2023-10-23,04:13:35.000,296,11020553,13285,0,1698034414,13097.252880799999,78.30377990999841,53526.93366984001 2023-10-23,04:13:36.000,296,11020549,13125,0,1698034415,13097.273089729999,78.26853426000162,53526.94065696 2023-10-23,04:13:37.000,296,11020546,13005,0,1698034416,13097.239408179994,78.28263252000033,53526.93366984001 2023-10-23,04:13:38.000,296,11020551,13285,0,1698034417,13097.219199249994,78.2896816499997,53526.85681152001 2023-10-23,04:13:39.000,296,11020532,13205,0,1698034418,13097.24614448999,78.2544360000029,53526.87078576 2023-10-23,04:13:40.000,296,11020608,13165,0,1698034419,13097.313507589999,78.22623947999818,53526.912708480006 2023-10-23,04:13:41.000,296,11020531,13205,0,1698034420,13097.300034969994,78.2544360000029,53526.95463120001 2023-10-23,04:13:42.000,296,11020573,13125,0,1698034421,13097.32698020999,78.22623947999818,53526.95463120001 2023-10-23,04:13:43.000,296,11020517,13565,0,1698034422,13097.293298659999,78.23328861000482,53526.94764408 2023-10-23,04:13:44.000,296,11020569,13205,0,1698034423,13097.259617109994,78.24033774000418,53526.92668272 2023-10-23,04:13:45.000,296,11020546,13285,0,1698034424,13097.232671869999,78.26148513000226,53526.87777288 2023-10-23,04:13:46.000,296,11020538,12885,0,1698034425,13097.225935559989,78.27558339000097,53526.912708480006 2023-10-23,04:13:47.000,296,11020549,13205,0,1698034426,13097.219199249994,78.27558339000097,53526.92668272 2023-10-23,04:13:48.000,296,11020529,12965,0,1698034427,13097.192254009999,78.26148513000226,53526.912708480006 2023-10-23,04:13:49.000,296,11020540,13165,0,1698034428,13097.178781389994,78.30377990999841,53526.863798640006 2023-10-23,04:13:50.000,296,11020569,12925,0,1698034429,13097.259617109994,78.28263252000033,53526.93366984001 2023-10-23,04:13:51.000,296,11020551,12925,0,1698034430,13097.225935559989,78.30377990999841,53526.87777288 2023-10-23,04:13:52.000,296,11020576,13005,0,1698034431,13097.273089729999,78.3178781700044,53526.90572136001 2023-10-23,04:13:53.000,296,11020539,13165,0,1698034432,13097.300034969994,78.31082903999777,53526.863798640006 2023-10-23,04:13:54.000,296,11020565,13325,0,1698034433,13097.26635341999,78.2896816499997,53526.77296608 2023-10-23,04:13:55.000,296,11020548,13165,0,1698034434,13097.26635341999,78.26853426000162,53526.83585016001 2023-10-23,04:13:56.000,296,11020544,13325,0,1698034435,13097.36739806999,78.26853426000162,53526.92668272 2023-10-23,04:13:57.000,296,11020551,12805,0,1698034436,13097.401079619995,78.27558339000097,53526.891747120004 2023-10-23,04:13:58.000,296,11020547,13005,0,1698034437,13097.38760699999,78.2544360000029,53526.9196956 2023-10-23,04:13:59.000,296,11020574,13245,0,1698034438,13097.33371652,78.26853426000162,53526.891747120004 2023-10-23,04:14:00.000,296,11020569,13005,0,1698034439,13097.380870689994,78.3178781700044,53526.93366984001 2023-10-23,04:14:01.000,296,11020548,13005,0,1698034440,13097.33371652,78.30377990999841,53526.88476000001 2023-10-23,04:14:02.000,296,11020531,13205,0,1698034441,13097.34718913999,78.33197643000312,53526.90572136001 2023-10-23,04:14:03.000,296,11020539,13325,0,1698034442,13097.26635341999,78.34607469000184,53526.83585016001 2023-10-23,04:14:04.000,296,11020577,13405,0,1698034443,13097.313507589999,78.36017295000056,53526.863798640006 2023-10-23,04:14:05.000,296,11020522,13285,0,1698034444,13097.30677127999,78.3531238200012,53526.891747120004 2023-10-23,04:14:06.000,296,11020580,12925,0,1698034445,13097.35392545,78.3531238200012,53526.93366984001 2023-10-23,04:14:07.000,296,11020547,13125,0,1698034446,13097.30677127999,78.388369469998,53526.912708480006 2023-10-23,04:14:08.000,296,11020623,13125,0,1698034447,13097.293298659999,78.37427120999928,53526.8498244 2023-10-23,04:14:09.000,296,11020550,13365,0,1698034448,13097.300034969994,78.388369469998,53526.863798640006 2023-10-23,04:14:10.000,296,11020529,12965,0,1698034449,13097.36739806999,78.37427120999928,53526.88476000001 2023-10-23,04:14:11.000,296,11020564,13125,0,1698034450,13097.34718913999,78.40951686000335,53526.863798640006 2023-10-23,04:14:12.000,296,11020532,13125,0,1698034451,13097.37413438,78.40951686000335,53526.94764408 2023-10-23,04:14:13.000,296,11020564,13245,0,1698034452,13097.360661759994,78.42361512000207,53526.87777288 2023-10-23,04:14:14.000,296,11020600,12845,0,1698034453,13097.33371652,78.43771338000079,53526.863798640006 2023-10-23,04:14:15.000,296,11020557,13325,0,1698034454,13097.39434331,78.42361512000207,53526.891747120004 2023-10-23,04:14:16.000,296,11020578,12965,0,1698034455,13097.401079619995,78.38132033999864,53526.863798640006 2023-10-23,04:14:17.000,296,11020580,13205,0,1698034456,13097.33371652,78.40246773000399,53526.94764408 2023-10-23,04:14:18.000,296,11020542,13605,0,1698034457,13097.28656234999,78.40246773000399,53526.793927440005 2023-10-23,04:14:19.000,296,11020549,12805,0,1698034458,13097.273089729999,78.41656599000271,53526.83585016001 2023-10-23,04:14:20.000,296,11020527,13045,0,1698034459,13097.279826039994,78.38132033999864,53526.89873424 2023-10-23,04:14:21.000,296,11020568,13285,0,1698034460,13097.30677127999,78.40951686000335,53526.94065696 2023-10-23,04:14:22.000,296,11020570,13205,0,1698034461,13097.34718913999,78.42361512000207,53526.89873424 2023-10-23,04:14:23.000,296,11020527,13205,0,1698034462,13097.320243899994,78.42361512000207,53526.9196956 2023-10-23,04:14:24.000,296,11020560,13285,0,1698034463,13097.212462939999,78.43066425000143,53526.80091456 2023-10-23,04:14:25.000,296,11020536,13445,0,1698034464,13097.252880799999,78.39541860000463,53526.87777288 2023-10-23,04:14:26.000,296,11020555,13165,0,1698034465,13097.30677127999,78.42361512000207,53526.89873424 2023-10-23,04:14:27.000,296,11020559,13005,0,1698034466,13097.259617109994,78.40246773000399,53526.82886304 2023-10-23,04:14:28.000,296,11020540,13205,0,1698034467,13097.259617109994,78.43771338000079,53526.83585016001 2023-10-23,04:14:29.000,296,11020584,13245,0,1698034468,13097.279826039994,78.42361512000207,53526.863798640006 2023-10-23,04:14:30.000,296,11020568,12925,0,1698034469,13097.340452829994,78.40951686000335,53526.89873424 2023-10-23,04:14:31.000,296,11020528,13045,0,1698034470,13097.32698020999,78.4518116399995,53526.87777288 2023-10-23,04:14:32.000,296,11020569,13045,0,1698034471,13097.35392545,78.40951686000335,53526.82886304 2023-10-23,04:14:33.000,296,11020552,13165,0,1698034472,13097.33371652,78.44476251000015,53526.82886304 2023-10-23,04:14:34.000,296,11020533,13005,0,1698034473,13097.36739806999,78.43771338000079,53526.793927440005 2023-10-23,04:14:35.000,296,11020563,13525,0,1698034474,13097.32698020999,78.48705729000358,53526.82886304 2023-10-23,04:14:36.000,296,11020546,13085,0,1698034475,13097.421288549995,78.48000816000422,53526.863798640006 2023-10-23,04:14:37.000,296,11020551,13165,0,1698034476,13097.461706409995,78.43066425000143,53526.89873424 2023-10-23,04:14:38.000,296,11020559,12965,0,1698034477,13097.47517903,78.46590989999822,53526.85681152001 2023-10-23,04:14:39.000,296,11020551,13005,0,1698034478,13097.441497479995,78.46590989999822,53526.842837280004 2023-10-23,04:14:40.000,296,11020597,12965,0,1698034479,13097.481915339995,78.48000816000422,53526.80091456 2023-10-23,04:14:41.000,296,11020533,13085,0,1698034480,13097.47517903,78.44476251000015,53526.93366984001 2023-10-23,04:14:42.000,296,11020563,13405,0,1698034481,13097.481915339995,78.45886076999886,53526.8498244 2023-10-23,04:14:43.000,296,11020565,13205,0,1698034482,13097.441497479995,78.47295903000486,53526.80091456 2023-10-23,04:14:44.000,296,11020524,13245,0,1698034483,13097.43476117,78.5011555500023,53526.793927440005 2023-10-23,04:14:45.000,296,11020579,13285,0,1698034484,13097.502124269995,78.48000816000422,53526.88476000001 2023-10-23,04:14:46.000,296,11020580,13205,0,1698034485,13097.49538796,78.45886076999886,53526.92668272 2023-10-23,04:14:47.000,296,11020523,13245,0,1698034486,13097.51559689,78.44476251000015,53526.90572136001 2023-10-23,04:14:48.000,296,11020617,13365,0,1698034487,13097.441497479995,78.4518116399995,53526.82187592 2023-10-23,04:14:49.000,296,11020569,13165,0,1698034488,13097.49538796,78.43771338000079,53526.863798640006 2023-10-23,04:14:50.000,296,11020561,13285,0,1698034489,13097.502124269995,78.4518116399995,53526.82187592 2023-10-23,04:14:51.000,296,11020615,13565,0,1698034490,13097.55601475,78.43771338000079,53526.88476000001 2023-10-23,04:14:52.000,296,11020558,13405,0,1698034491,13097.58969629999,78.42361512000207,53526.88476000001 2023-10-23,04:14:53.000,296,11020555,12885,0,1698034492,13097.582959989995,78.42361512000207,53526.88476000001 2023-10-23,04:14:54.000,296,11020577,13205,0,1698034493,13097.55601475,78.41656599000271,53526.82187592 2023-10-23,04:14:55.000,296,11020593,13005,0,1698034494,13097.58969629999,78.40246773000399,53526.9196956 2023-10-23,04:14:56.000,296,11020572,12925,0,1698034495,13097.59643261,78.42361512000207,53526.87777288 2023-10-23,04:14:57.000,296,11020553,13285,0,1698034496,13097.58969629999,78.40246773000399,53526.92668272 2023-10-23,04:14:58.000,296,11020555,13285,0,1698034497,13097.522333199995,78.43771338000079,53526.78694032001 2023-10-23,04:14:59.000,296,11020546,13445,0,1698034498,13097.522333199995,78.43771338000079,53526.83585016001 2023-10-23,04:15:00.000,296,11020569,13205,0,1698034499,13097.603168919995,78.43771338000079,53526.90572136001 2023-10-23,04:15:01.000,296,11020532,13285,0,1698034500,13097.643586779996,78.43771338000079,53526.912708480006 2023-10-23,04:15:02.000,296,11020566,13205,0,1698034501,13097.65032308999,78.43771338000079,53526.88476000001 2023-10-23,04:15:03.000,296,11020573,13645,0,1698034502,13097.6570594,78.45886076999886,53526.891747120004 2023-10-23,04:15:04.000,296,11020563,13125,0,1698034503,13097.58969629999,78.4518116399995,53526.793927440005 2023-10-23,04:15:05.000,296,11020575,13165,0,1698034504,13097.623377849995,78.43066425000143,53526.83585016001 2023-10-23,04:15:06.000,296,11020535,13605,0,1698034505,13097.63685047,78.44476251000015,53526.83585016001 2023-10-23,04:15:07.000,296,11020552,13165,0,1698034506,13097.623377849995,78.41656599000271,53526.82886304 2023-10-23,04:15:08.000,296,11020565,13445,0,1698034507,13097.65032308999,78.41656599000271,53526.842837280004 2023-10-23,04:15:09.000,296,11020516,12965,0,1698034508,13097.63685047,78.40246773000399,53526.80790168 2023-10-23,04:15:10.000,296,11020606,13085,0,1698034509,13097.663795709996,78.38132033999864,53526.912708480006 2023-10-23,04:15:11.000,296,11020585,13445,0,1698034510,13097.6570594,78.37427120999928,53526.94764408 2023-10-23,04:15:12.000,296,11020597,13165,0,1698034511,13097.65032308999,78.40951686000335,53526.94065696 2023-10-23,04:15:13.000,296,11020590,13445,0,1698034512,13097.57622368,78.42361512000207,53526.842837280004 2023-10-23,04:15:14.000,296,11020589,13165,0,1698034513,13097.603168919995,78.43066425000143,53526.80091456 2023-10-23,04:15:15.000,296,11020550,13045,0,1698034514,13097.63011415999,78.40951686000335,53526.90572136001 2023-10-23,04:15:16.000,296,11020543,13045,0,1698034515,13097.63685047,78.42361512000207,53526.93366984001 2023-10-23,04:15:17.000,296,11020536,13365,0,1698034516,13097.63685047,78.40951686000335,53526.891747120004 2023-10-23,04:15:18.000,296,11020608,13085,0,1698034517,13097.63685047,78.4518116399995,53526.82886304 2023-10-23,04:15:19.000,296,11020569,12925,0,1698034518,13097.67726833,78.42361512000207,53526.90572136001 2023-10-23,04:15:20.000,296,11020602,13045,0,1698034519,13097.67726833,78.41656599000271,53526.842837280004 2023-10-23,04:15:21.000,296,11020565,13125,0,1698034520,13097.663795709996,78.43066425000143,53526.83585016001 2023-10-23,04:15:22.000,296,11020582,13325,0,1698034521,13097.67726833,78.4518116399995,53526.863798640006 2023-10-23,04:15:23.000,296,11020546,13005,0,1698034522,13097.623377849995,78.4518116399995,53526.73803048001 2023-10-23,04:15:24.000,296,11020552,13325,0,1698034523,13097.63011415999,78.44476251000015,53526.81488880001 2023-10-23,04:15:25.000,296,11020587,13285,0,1698034524,13097.751367739991,78.43066425000143,53526.863798640006 2023-10-23,04:15:26.000,296,11020562,13205,0,1698034525,13097.69747726,78.41656599000271,53526.9196956 2023-10-23,04:15:27.000,296,11020536,12965,0,1698034526,13097.731158809991,78.41656599000271,53526.863798640006 2023-10-23,04:15:28.000,296,11020574,13405,0,1698034527,13097.67053201999,78.42361512000207,53526.82187592 2023-10-23,04:15:29.000,296,11020600,12925,0,1698034528,13097.69747726,78.41656599000271,53526.82886304 2023-10-23,04:15:30.000,296,11020535,13125,0,1698034529,13097.69074094999,78.43066425000143,53526.842837280004 2023-10-23,04:15:31.000,296,11020577,13045,0,1698034530,13097.6570594,78.40951686000335,53526.80091456 2023-10-23,04:15:32.000,296,11020558,13125,0,1698034531,13097.69074094999,78.41656599000271,53526.85681152001 2023-10-23,04:15:33.000,296,11020556,13285,0,1698034532,13097.704213569996,78.40246773000399,53526.83585016001 2023-10-23,04:15:34.000,296,11020568,13245,0,1698034533,13097.6570594,78.43066425000143,53526.83585016001 2023-10-23,04:15:35.000,296,11020567,13125,0,1698034534,13097.71768619,78.38132033999864,53526.8498244 2023-10-23,04:15:36.000,296,11020596,13085,0,1698034535,13097.69747726,78.41656599000271,53526.82187592 2023-10-23,04:15:37.000,296,11020564,13045,0,1698034536,13097.731158809991,78.40951686000335,53526.85681152001 2023-10-23,04:15:38.000,296,11020539,13005,0,1698034537,13097.69074094999,78.40246773000399,53526.75899184 2023-10-23,04:15:39.000,296,11020569,13005,0,1698034538,13097.663795709996,78.40246773000399,53526.78694032001 2023-10-23,04:15:40.000,296,11020593,13205,0,1698034539,13097.744631429996,78.39541860000463,53526.85681152001 2023-10-23,04:15:41.000,296,11020528,13005,0,1698034540,13097.811994529991,78.40951686000335,53526.80790168 2023-10-23,04:15:42.000,296,11020552,13085,0,1698034541,13097.798521910001,78.388369469998,53526.83585016001 2023-10-23,04:15:43.000,296,11020532,13325,0,1698034542,13097.798521910001,78.388369469998,53526.80790168 2023-10-23,04:15:44.000,296,11020557,13205,0,1698034543,13097.764840359996,78.40951686000335,53526.76597896001 2023-10-23,04:15:45.000,296,11020573,13445,0,1698034544,13097.798521910001,78.40951686000335,53526.793927440005 2023-10-23,04:15:46.000,296,11020532,13205,0,1698034545,13097.832203459991,78.47295903000486,53526.78694032001 2023-10-23,04:15:47.000,296,11020564,12925,0,1698034546,13097.811994529991,78.4518116399995,53526.7799532 2023-10-23,04:15:48.000,296,11020546,13325,0,1698034547,13097.852412389992,78.46590989999822,53526.793927440005 2023-10-23,04:15:49.000,296,11020508,13245,0,1698034548,13097.838939770001,78.44476251000015,53526.76597896001 2023-10-23,04:15:50.000,296,11020574,13125,0,1698034549,13097.899566560001,78.41656599000271,53526.87078576 2023-10-23,04:15:51.000,296,11020540,13445,0,1698034550,13097.913039179992,78.388369469998,53526.82886304 2023-10-23,04:15:52.000,296,11020570,13245,0,1698034551,13097.852412389992,78.42361512000207,53526.82187592 2023-10-23,04:15:53.000,296,11020516,13285,0,1698034552,13097.845676079996,78.43066425000143,53526.76597896001 2023-10-23,04:15:54.000,296,11020576,13045,0,1698034553,13097.805258219996,78.39541860000463,53526.745017600006 2023-10-23,04:15:55.000,296,11020565,13205,0,1698034554,13097.838939770001,78.41656599000271,53526.75899184 2023-10-23,04:15:56.000,296,11020558,13125,0,1698034555,13097.825467149996,78.42361512000207,53526.76597896001 2023-10-23,04:15:57.000,296,11020561,12925,0,1698034556,13097.892830249992,78.40246773000399,53526.78694032001 2023-10-23,04:15:58.000,296,11020561,13085,0,1698034557,13097.852412389992,78.42361512000207,53526.83585016001 2023-10-23,04:15:59.000,296,11020618,13445,0,1698034558,13097.892830249992,78.40951686000335,53526.80790168 2023-10-23,04:16:00.000,296,11020594,12965,0,1698034559,13097.832203459991,78.42361512000207,53526.724056240004 2023-10-23,04:16:01.000,296,11020574,13445,0,1698034560,13097.892830249992,78.40246773000399,53526.7799532 2023-10-23,04:16:02.000,296,11020541,13125,0,1698034561,13097.906302869997,78.42361512000207,53526.82886304 2023-10-23,04:16:03.000,296,11020545,13085,0,1698034562,13097.892830249992,78.43066425000143,53526.77296608 2023-10-23,04:16:04.000,296,11020573,13165,0,1698034563,13097.892830249992,78.44476251000015,53526.78694032001 2023-10-23,04:16:05.000,296,11020552,13325,0,1698034564,13097.980402280002,78.43066425000143,53526.85681152001 2023-10-23,04:16:06.000,296,11020587,12965,0,1698034565,13098.007347519997,78.42361512000207,53526.81488880001 2023-10-23,04:16:07.000,296,11020593,13325,0,1698034566,13098.027556449997,78.42361512000207,53526.7799532 2023-10-23,04:16:08.000,296,11020529,13205,0,1698034567,13097.993874899992,78.43066425000143,53526.696107760006 2023-10-23,04:16:09.000,296,11020558,13165,0,1698034568,13098.067974309997,78.46590989999822,53526.745017600006 2023-10-23,04:16:10.000,296,11020532,13125,0,1698034569,13098.081446930002,78.48000816000422,53526.76597896001 2023-10-23,04:16:11.000,296,11020510,13605,0,1698034570,13098.061238000002,78.46590989999822,53526.61226232 2023-10-23,04:16:12.000,296,11020545,13085,0,1698034571,13098.128601099997,78.4518116399995,53526.75200472 2023-10-23,04:16:13.000,296,11020520,13125,0,1698034572,13098.148810029998,78.41656599000271,53526.77296608 2023-10-23,04:16:14.000,296,11020572,13125,0,1698034573,13098.142073720002,78.45886076999886,53526.73803048001 2023-10-23,04:16:15.000,296,11020534,13085,0,1698034574,13098.216173129993,78.47295903000486,53526.82886304 2023-10-23,04:16:16.000,296,11020550,13125,0,1698034575,13098.155546339993,78.48000816000422,53526.70309488 2023-10-23,04:16:17.000,296,11020511,13405,0,1698034576,13098.202700510003,78.47295903000486,53526.75200472 2023-10-23,04:16:18.000,296,11020543,13285,0,1698034577,13098.162282650002,78.49410642000294,53526.675146400004 2023-10-23,04:16:19.000,296,11020557,13405,0,1698034578,13098.175755269993,78.48705729000358,53526.73803048001 2023-10-23,04:16:20.000,296,11020558,13125,0,1698034579,13098.290272539998,78.54345032999845,53526.76597896001 2023-10-23,04:16:21.000,296,11020571,12805,0,1698034580,13098.303745159988,78.5011555500023,53526.793927440005 2023-10-23,04:16:22.000,296,11020568,12805,0,1698034581,13098.276799919993,78.52935206999973,53526.80091456 2023-10-23,04:16:23.000,296,11020582,12925,0,1698034582,13098.290272539998,78.50820468000165,53526.77296608 2023-10-23,04:16:24.000,296,11020569,13045,0,1698034583,13098.209436819998,78.50820468000165,53526.73104336 2023-10-23,04:16:25.000,296,11020586,13085,0,1698034584,13098.236382059993,78.50820468000165,53526.75200472 2023-10-23,04:16:26.000,296,11020550,13005,0,1698034585,13098.303745159988,78.52935206999973,53526.75200472 2023-10-23,04:16:27.000,296,11020589,13685,0,1698034586,13098.243118369988,78.50820468000165,53526.745017600006 2023-10-23,04:16:28.000,296,11020558,13085,0,1698034587,13098.256590989993,78.5645977200038,53526.745017600006 2023-10-23,04:16:29.000,296,11020579,12885,0,1698034588,13098.222909439988,78.50820468000165,53526.70309488 2023-10-23,04:16:30.000,296,11020642,13085,0,1698034589,13098.310481469998,78.52230294000037,53526.76597896001 2023-10-23,04:16:31.000,296,11020578,13405,0,1698034590,13098.256590989993,78.50820468000165,53526.77296608 2023-10-23,04:16:32.000,296,11020565,13085,0,1698034591,13098.243118369988,78.51525381000101,53526.73104336 2023-10-23,04:16:33.000,296,11020594,13005,0,1698034592,13098.236382059993,78.52230294000037,53526.75200472 2023-10-23,04:16:34.000,296,11020579,13085,0,1698034593,13098.189227889998,78.5011555500023,53526.70309488 2023-10-23,04:16:35.000,296,11020566,13125,0,1698034594,13098.175755269993,78.50820468000165,53526.66117216 2023-10-23,04:16:36.000,296,11020545,12925,0,1698034595,13098.263327299988,78.5011555500023,53526.76597896001 2023-10-23,04:16:37.000,296,11020585,13085,0,1698034596,13098.290272539998,78.48000816000422,53526.76597896001 2023-10-23,04:16:38.000,296,11020558,13125,0,1698034597,13098.276799919993,78.47295903000486,53526.75899184 2023-10-23,04:16:39.000,296,11020573,12885,0,1698034598,13098.303745159988,78.44476251000015,53526.73803048001 2023-10-23,04:16:40.000,296,11020571,12925,0,1698034599,13098.276799919993,78.46590989999822,53526.73104336 2023-10-23,04:16:41.000,296,11020602,12925,0,1698034600,13098.344163019989,78.43066425000143,53526.745017600006 2023-10-23,04:16:42.000,296,11020583,13005,0,1698034601,13098.323954089989,78.4518116399995,53526.73803048001 2023-10-23,04:16:43.000,296,11020572,13165,0,1698034602,13098.310481469998,78.44476251000015,53526.65418504 2023-10-23,04:16:44.000,296,11020554,13445,0,1698034603,13098.350899329998,78.43771338000079,53526.66117216 2023-10-23,04:16:45.000,296,11020554,13005,0,1698034604,13098.424998739989,78.44476251000015,53526.793927440005 2023-10-23,04:16:46.000,296,11020552,12925,0,1698034605,13098.458680289994,78.45886076999886,53526.745017600006 2023-10-23,04:16:47.000,296,11020566,13565,0,1698034606,13098.48562552999,78.46590989999822,53526.793927440005 2023-10-23,04:16:48.000,296,11020563,13205,0,1698034607,13098.384580879989,78.4518116399995,53526.696107760006 2023-10-23,04:16:49.000,296,11020569,12965,0,1698034608,13098.431735049999,78.44476251000015,53526.71706912001 2023-10-23,04:16:50.000,296,11020581,13165,0,1698034609,13098.451943979999,78.43066425000143,53526.710082 2023-10-23,04:16:51.000,296,11020567,13125,0,1698034610,13098.472152909999,78.45886076999886,53526.7799532 2023-10-23,04:16:52.000,296,11020536,13405,0,1698034611,13098.472152909999,78.52230294000037,53526.745017600006 2023-10-23,04:16:53.000,296,11020499,12965,0,1698034612,13098.499098149994,78.51525381000101,53526.724056240004 2023-10-23,04:16:54.000,296,11020566,13005,0,1698034613,13098.532779699999,78.52935206999973,53526.75200472 2023-10-23,04:16:55.000,296,11020575,13045,0,1698034614,13098.55298863,78.52935206999973,53526.793927440005 2023-10-23,04:16:56.000,296,11020612,13045,0,1698034615,13098.57319756,78.50820468000165,53526.73104336 2023-10-23,04:16:57.000,296,11020593,12925,0,1698034616,13098.62708803999,78.50820468000165,53526.793927440005 2023-10-23,04:16:58.000,296,11020562,12845,0,1698034617,13098.54625231999,78.53640119999909,53526.68213352 2023-10-23,04:16:59.000,296,11020570,12805,0,1698034618,13098.55298863,78.52935206999973,53526.68213352 2023-10-23,04:17:00.000,296,11020558,12845,0,1698034619,13098.65403328,78.54345032999845,53526.73803048001 2023-10-23,04:17:01.000,296,11020557,13205,0,1698034620,13098.68771482999,78.54345032999845,53526.77296608 2023-10-23,04:17:02.000,296,11020539,12925,0,1698034621,13098.701187449995,78.55754859000444,53526.77296608 2023-10-23,04:17:03.000,296,11020593,13205,0,1698034622,13098.701187449995,78.57164685000316,53526.842837280004 2023-10-23,04:17:04.000,296,11020584,12965,0,1698034623,13098.680978519995,78.59279424000124,53526.70309488 2023-10-23,04:17:05.000,296,11020580,13165,0,1698034624,13098.69445114,78.57164685000316,53526.724056240004 2023-10-23,04:17:06.000,296,11020508,13325,0,1698034625,13098.66750589999,78.57869598000252,53526.696107760006 2023-10-23,04:17:07.000,296,11020605,13405,0,1698034626,13098.701187449995,78.55049945999781,53526.82886304 2023-10-23,04:17:08.000,296,11020559,13045,0,1698034627,13098.72813268999,78.59279424000124,53526.80091456 2023-10-23,04:17:09.000,296,11020606,13365,0,1698034628,13098.74834161999,78.59279424000124,53526.8498244 2023-10-23,04:17:10.000,296,11020575,13125,0,1698034629,13098.734869,78.58574511000188,53526.76597896001 2023-10-23,04:17:11.000,296,11020561,13445,0,1698034630,13098.78875947999,78.58574511000188,53526.90572136001 2023-10-23,04:17:12.000,296,11020585,13285,0,1698034631,13098.72813268999,78.55754859000444,53526.82187592 2023-10-23,04:17:13.000,296,11020581,12965,0,1698034632,13098.76855054999,78.57164685000316,53526.82886304 2023-10-23,04:17:14.000,296,11020539,13125,0,1698034633,13098.680978519995,78.60689249999996,53526.78694032001 2023-10-23,04:17:15.000,296,11020565,13005,0,1698034634,13098.67424221,78.58574511000188,53526.7799532 2023-10-23,04:17:16.000,296,11020611,13085,0,1698034635,13098.72813268999,78.59279424000124,53526.82886304 2023-10-23,04:17:17.000,296,11020554,13005,0,1698034636,13098.77528686,78.5645977200038,53526.863798640006 2023-10-23,04:17:18.000,296,11020578,13245,0,1698034637,13098.79549579,78.59279424000124,53526.83585016001 2023-10-23,04:17:19.000,296,11020564,13405,0,1698034638,13098.75507793,78.5998433700006,53526.81488880001 2023-10-23,04:17:20.000,296,11020566,12765,0,1698034639,13098.741605309995,78.57869598000252,53526.82187592 2023-10-23,04:17:21.000,296,11020587,12845,0,1698034640,13098.75507793,78.55754859000444,53526.82187592 2023-10-23,04:17:22.000,296,11020558,12965,0,1698034641,13098.802232099995,78.59279424000124,53526.89873424 2023-10-23,04:17:23.000,296,11020555,12925,0,1698034642,13098.71466007,78.57869598000252,53526.75899184 2023-10-23,04:17:24.000,296,11020614,13285,0,1698034643,13098.74834161999,78.57869598000252,53526.80091456 2023-10-23,04:17:25.000,296,11020537,13045,0,1698034644,13098.81570472,78.52230294000037,53526.83585016001 2023-10-23,04:17:26.000,296,11020575,13045,0,1698034645,13098.78875947999,78.5011555500023,53526.82187592 2023-10-23,04:17:27.000,296,11020639,12845,0,1698034646,13098.83591365,78.53640119999909,53526.82886304 2023-10-23,04:17:28.000,296,11020643,13005,0,1698034647,13098.741605309995,78.57164685000316,53526.80091456 2023-10-23,04:17:29.000,296,11020599,12925,0,1698034648,13098.822441029995,78.55049945999781,53526.77296608 2023-10-23,04:17:30.000,296,11020571,13245,0,1698034649,13098.822441029995,78.54345032999845,53526.80790168 2023-10-23,04:17:31.000,296,11020569,13005,0,1698034650,13098.80896840999,78.55049945999781,53526.7799532 2023-10-23,04:17:32.000,296,11020616,13245,0,1698034651,13098.782023169995,78.55049945999781,53526.82187592 2023-10-23,04:17:33.000,296,11020554,12965,0,1698034652,13098.80896840999,78.55049945999781,53526.80790168 2023-10-23,04:17:34.000,296,11020557,13325,0,1698034653,13098.862858889996,78.52935206999973,53526.842837280004 2023-10-23,04:17:35.000,296,11020578,13325,0,1698034654,13098.943694609996,78.48705729000358,53526.9196956 2023-10-23,04:17:36.000,296,11020595,13245,0,1698034655,13098.91001305999,78.53640119999909,53526.89873424 2023-10-23,04:17:37.000,296,11020604,13125,0,1698034656,13098.930221989991,78.52230294000037,53526.81488880001 2023-10-23,04:17:38.000,296,11020585,13405,0,1698034657,13098.91674937,78.49410642000294,53526.842837280004 2023-10-23,04:17:39.000,296,11020581,13085,0,1698034658,13098.923485679996,78.50820468000165,53526.842837280004 2023-10-23,04:17:40.000,296,11020594,13205,0,1698034659,13098.85612258,78.48705729000358,53526.80091456 2023-10-23,04:17:41.000,296,11020528,13005,0,1698034660,13098.984112469996,78.49410642000294,53526.87777288 2023-10-23,04:17:42.000,296,11020546,13325,0,1698034661,13098.997585090001,78.48000816000422,53526.9196956 2023-10-23,04:17:43.000,296,11020580,13285,0,1698034662,13099.031266639991,78.5011555500023,53526.88476000001 2023-10-23,04:17:44.000,296,11020598,12925,0,1698034663,13098.930221989991,78.46590989999822,53526.87777288 2023-10-23,04:17:45.000,296,11020583,12925,0,1698034664,13099.004321399996,78.49410642000294,53526.891747120004 2023-10-23,04:17:46.000,296,11020598,13245,0,1698034665,13099.038002950001,78.4518116399995,53526.891747120004 2023-10-23,04:17:47.000,296,11020517,13085,0,1698034666,13099.064948189996,78.51525381000101,53526.912708480006 2023-10-23,04:17:48.000,296,11020614,13005,0,1698034667,13098.997585090001,78.48000816000422,53526.89873424 2023-10-23,04:17:49.000,296,11020563,13005,0,1698034668,13099.112102359992,78.5011555500023,53526.891747120004 2023-10-23,04:17:50.000,296,11020581,13045,0,1698034669,13099.139047600002,78.5011555500023,53526.92668272 2023-10-23,04:17:51.000,296,11020597,12925,0,1698034670,13099.139047600002,78.49410642000294,53526.92668272 2023-10-23,04:17:52.000,296,11020548,13005,0,1698034671,13099.112102359992,78.48705729000358,53526.89873424 2023-10-23,04:17:53.000,296,11020576,13165,0,1698034672,13099.125574979997,78.51525381000101,53526.92668272 2023-10-23,04:17:54.000,296,11020595,13165,0,1698034673,13099.071684499992,78.53640119999909,53526.92668272 2023-10-23,04:17:55.000,296,11020530,13125,0,1698034674,13099.064948189996,78.52230294000037,53526.891747120004 2023-10-23,04:17:56.000,296,11020589,13285,0,1698034675,13099.118838670001,78.52230294000037,53526.95463120001 2023-10-23,04:17:57.000,296,11020615,13325,0,1698034676,13099.192938079992,78.51525381000101,53526.97559256 2023-10-23,04:17:58.000,296,11020560,13285,0,1698034677,13099.186201769997,78.52230294000037,53526.94065696 2023-10-23,04:17:59.000,296,11020590,13285,0,1698034678,13099.206410699997,78.59279424000124,53526.90572136001 2023-10-23,04:18:00.000,296,11020583,13165,0,1698034679,13099.240092250002,78.53640119999909,53526.92668272 2023-10-23,04:18:01.000,296,11020581,13245,0,1698034680,13099.233355939992,78.53640119999909,53526.93366984001 2023-10-23,04:18:02.000,296,11020556,13605,0,1698034681,13099.287246419997,78.55754859000444,53526.93366984001 2023-10-23,04:18:03.000,296,11020547,13325,0,1698034682,13099.219883320002,78.55754859000444,53526.87777288 2023-10-23,04:18:04.000,296,11020575,13165,0,1698034683,13099.260301180002,78.57164685000316,53526.94065696 2023-10-23,04:18:05.000,296,11020562,13205,0,1698034684,13099.347873209997,78.50820468000165,53527.031489520006 2023-10-23,04:18:06.000,296,11020580,13005,0,1698034685,13099.354609519993,78.55754859000444,53527.059438000004 2023-10-23,04:18:07.000,296,11020539,13005,0,1698034686,13099.320927970002,78.55754859000444,53527.00354104001 2023-10-23,04:18:08.000,296,11020647,13285,0,1698034687,13099.267037489997,78.51525381000101,53526.89873424 2023-10-23,04:18:09.000,296,11020598,13005,0,1698034688,13099.314191659993,78.51525381000101,53526.93366984001 2023-10-23,04:18:10.000,296,11020606,13045,0,1698034689,13099.300719040002,78.57164685000316,53527.02450240001 2023-10-23,04:18:11.000,296,11020558,13085,0,1698034690,13099.341136900002,78.54345032999845,53526.98257968001 2023-10-23,04:18:12.000,296,11020580,12765,0,1698034691,13099.334400589993,78.55754859000444,53526.97559256 2023-10-23,04:18:13.000,296,11020565,13165,0,1698034692,13099.307455349997,78.57869598000252,53527.00354104001 2023-10-23,04:18:14.000,296,11020571,13085,0,1698034693,13099.320927970002,78.57869598000252,53526.95463120001 2023-10-23,04:18:15.000,296,11020597,13285,0,1698034694,13099.327664279997,78.5645977200038,53526.961618320005 2023-10-23,04:18:16.000,296,11020577,13325,0,1698034695,13099.388291069998,78.58574511000188,53527.00354104001 2023-10-23,04:18:17.000,296,11020529,12725,0,1698034696,13099.374818449993,78.57164685000316,53526.94764408 2023-10-23,04:18:18.000,296,11020584,13045,0,1698034697,13099.401763690003,78.59279424000124,53526.97559256 2023-10-23,04:18:19.000,296,11020581,13045,0,1698034698,13099.421972620003,78.57869598000252,53526.93366984001 2023-10-23,04:18:20.000,296,11020558,13325,0,1698034699,13099.428708929998,78.55754859000444,53526.97559256 2023-10-23,04:18:21.000,296,11020594,13525,0,1698034700,13099.509544649998,78.57869598000252,53527.05245088001 2023-10-23,04:18:22.000,296,11020532,13485,0,1698034701,13099.543226199989,78.52935206999973,53527.04546376 2023-10-23,04:18:23.000,296,11020559,13165,0,1698034702,13099.576907749994,78.51525381000101,53527.06642512 2023-10-23,04:18:24.000,296,11020643,13525,0,1698034703,13099.502808339988,78.54345032999845,53527.01751528 2023-10-23,04:18:25.000,296,11020575,13285,0,1698034704,13099.516280959993,78.53640119999909,53527.01751528 2023-10-23,04:18:26.000,296,11020567,13405,0,1698034705,13099.549962509998,78.51525381000101,53527.059438000004 2023-10-23,04:18:27.000,296,11020611,13245,0,1698034706,13099.543226199989,78.51525381000101,53527.04546376 2023-10-23,04:18:28.000,296,11020522,12965,0,1698034707,13099.516280959993,78.53640119999909,53526.99655392 2023-10-23,04:18:29.000,296,11020548,13125,0,1698034708,13099.543226199989,78.53640119999909,53527.06642512 2023-10-23,04:18:30.000,296,11020538,13205,0,1698034709,13099.563435129989,78.55049945999781,53527.07341224001 2023-10-23,04:18:31.000,296,11020561,12965,0,1698034710,13099.549962509998,78.49410642000294,53527.08738648 2023-10-23,04:18:32.000,296,11020634,13125,0,1698034711,13099.469126789998,78.48705729000358,53527.05245088001 2023-10-23,04:18:33.000,296,11020601,13445,0,1698034712,13099.489335719998,78.47295903000486,53527.04546376 2023-10-23,04:18:34.000,296,11020586,13245,0,1698034713,13099.462390479988,78.47295903000486,53526.99655392 2023-10-23,04:18:35.000,296,11020583,13525,0,1698034714,13099.415236309993,78.47295903000486,53526.99655392 2023-10-23,04:18:36.000,296,11020581,13325,0,1698034715,13099.509544649998,78.44476251000015,53527.10136072001 2023-10-23,04:18:37.000,296,11020569,13125,0,1698034716,13099.502808339988,78.45886076999886,53527.0943736 2023-10-23,04:18:38.000,296,11020609,13245,0,1698034717,13099.509544649998,78.47295903000486,53527.080399360006 2023-10-23,04:18:39.000,296,11020565,13285,0,1698034718,13099.469126789998,78.46590989999822,53526.98257968001 2023-10-23,04:18:40.000,296,11020567,13165,0,1698034719,13099.529753579998,78.48000816000422,53527.05245088001 2023-10-23,04:18:41.000,296,11020587,13005,0,1698034720,13099.529753579998,78.5011555500023,53527.10136072001 2023-10-23,04:18:42.000,296,11020593,12925,0,1698034721,13099.543226199989,78.49410642000294,53527.06642512 2023-10-23,04:18:43.000,296,11020559,13445,0,1698034722,13099.489335719998,78.52935206999973,53527.031489520006 2023-10-23,04:18:44.000,296,11020582,12885,0,1698034723,13099.603852989989,78.49410642000294,53527.080399360006 2023-10-23,04:18:45.000,296,11020535,13245,0,1698034724,13099.610589299999,78.43771338000079,53527.1642448 2023-10-23,04:18:46.000,296,11020547,13125,0,1698034725,13099.624061919989,78.45886076999886,53527.13629632 2023-10-23,04:18:47.000,296,11020555,13525,0,1698034726,13099.630798229999,78.48000816000422,53527.13629632 2023-10-23,04:18:48.000,296,11020569,13285,0,1698034727,13099.536489889993,78.46590989999822,53527.0943736 2023-10-23,04:18:49.000,296,11020573,13245,0,1698034728,13099.583644059989,78.47295903000486,53527.10136072001 2023-10-23,04:18:50.000,296,11020585,13165,0,1698034729,13099.644270849989,78.5011555500023,53527.10136072001 2023-10-23,04:18:51.000,296,11020579,13245,0,1698034730,13099.610589299999,78.45886076999886,53527.129309200005 2023-10-23,04:18:52.000,296,11020523,13125,0,1698034731,13099.644270849989,78.46590989999822,53527.11533496 2023-10-23,04:18:53.000,296,11020530,13285,0,1698034732,13099.610589299999,78.44476251000015,53527.13629632 2023-10-23,04:18:54.000,296,11020567,13125,0,1698034733,13099.644270849989,78.43771338000079,53527.06642512 2023-10-23,04:18:55.000,296,11020561,13045,0,1698034734,13099.677952399994,78.4518116399995,53527.20616752 2023-10-23,04:18:56.000,296,11020607,12925,0,1698034735,13099.677952399994,78.43066425000143,53527.18520616 2023-10-23,04:18:57.000,296,11020610,13165,0,1698034736,13099.671216089999,78.43066425000143,53527.129309200005 2023-10-23,04:18:58.000,296,11020603,12765,0,1698034737,13099.664479779989,78.41656599000271,53527.07341224001 2023-10-23,04:18:59.000,296,11020576,13085,0,1698034738,13099.644270849989,78.43771338000079,53527.08738648 2023-10-23,04:19:00.000,296,11020563,13245,0,1698034739,13099.72510656999,78.44476251000015,53527.13629632 2023-10-23,04:19:01.000,296,11020577,13325,0,1698034740,13099.72510656999,78.388369469998,53527.22014176001 2023-10-23,04:19:02.000,296,11020588,13245,0,1698034741,13099.74531549999,78.41656599000271,53527.22014176001 2023-10-23,04:19:03.000,296,11020616,13285,0,1698034742,13099.778997049994,78.42361512000207,53527.20616752 2023-10-23,04:19:04.000,296,11020544,13205,0,1698034743,13099.677952399994,78.41656599000271,53527.14328344 2023-10-23,04:19:05.000,296,11020620,13165,0,1698034744,13099.72510656999,78.40951686000335,53527.199180400006 2023-10-23,04:19:06.000,296,11020609,13285,0,1698034745,13099.76552442999,78.44476251000015,53527.178219040004 2023-10-23,04:19:07.000,296,11020588,13085,0,1698034746,13099.68468870999,78.48000816000422,53527.10834784 2023-10-23,04:19:08.000,296,11020605,12765,0,1698034747,13099.778997049994,78.44476251000015,53527.18520616 2023-10-23,04:19:09.000,296,11020575,12605,0,1698034748,13099.79246967,78.42361512000207,53527.199180400006 2023-10-23,04:19:10.000,296,11020613,13005,0,1698034749,13099.77226074,78.46590989999822,53527.15725768 2023-10-23,04:19:11.000,296,11020596,12925,0,1698034750,13099.80594228999,78.44476251000015,53527.25507736 2023-10-23,04:19:12.000,296,11020564,13165,0,1698034751,13099.78573335999,78.42361512000207,53527.17123192001 2023-10-23,04:19:13.000,296,11020558,13045,0,1698034752,13099.778997049994,78.41656599000271,53527.248090240006 2023-10-23,04:19:14.000,296,11020601,13245,0,1698034753,13099.77226074,78.43066425000143,53527.08738648 2023-10-23,04:19:15.000,296,11020560,13365,0,1698034754,13099.731842879999,78.41656599000271,53527.129309200005 2023-10-23,04:19:16.000,296,11020622,13005,0,1698034755,13099.80594228999,78.38132033999864,53527.17123192001 2023-10-23,04:19:17.000,296,11020565,13085,0,1698034756,13099.839623839995,78.37427120999928,53527.199180400006 2023-10-23,04:19:18.000,296,11020617,12885,0,1698034757,13099.77226074,78.38132033999864,53527.18520616 2023-10-23,04:19:19.000,296,11020639,13005,0,1698034758,13099.731842879999,78.36017295000056,53527.129309200005 2023-10-23,04:19:20.000,296,11020582,12965,0,1698034759,13099.78573335999,78.36722207999992,53527.199180400006 2023-10-23,04:19:21.000,296,11020605,13125,0,1698034760,13099.79246967,78.38132033999864,53527.24110312001 2023-10-23,04:19:22.000,296,11020619,13045,0,1698034761,13099.76552442999,78.38132033999864,53527.178219040004 2023-10-23,04:19:23.000,296,11020583,13325,0,1698034762,13099.718370259994,78.388369469998,53527.10136072001 2023-10-23,04:19:24.000,296,11020538,13365,0,1698034763,13099.698161329994,78.43771338000079,53527.129309200005 2023-10-23,04:19:25.000,296,11020616,13205,0,1698034764,13099.77226074,78.40951686000335,53527.28302584 2023-10-23,04:19:26.000,296,11020604,13165,0,1698034765,13099.79246967,78.47295903000486,53527.24110312001 2023-10-23,04:19:27.000,296,11020605,13445,0,1698034766,13099.78573335999,78.43771338000079,53527.248090240006 2023-10-23,04:19:28.000,296,11020582,12765,0,1698034767,13099.70489763999,78.43066425000143,53527.10834784 2023-10-23,04:19:29.000,296,11020634,13005,0,1698034768,13099.72510656999,78.40951686000335,53527.26905160001 2023-10-23,04:19:30.000,296,11020568,13165,0,1698034769,13099.76552442999,78.44476251000015,53527.25507736 2023-10-23,04:19:31.000,296,11020585,13325,0,1698034770,13099.8126786,78.43771338000079,53527.27603872 2023-10-23,04:19:32.000,296,11020524,13285,0,1698034771,13099.83288753,78.46590989999822,53527.26905160001 2023-10-23,04:19:33.000,296,11020596,13005,0,1698034772,13099.8126786,78.43771338000079,53527.248090240006 2023-10-23,04:19:34.000,296,11020582,13365,0,1698034773,13099.82615121999,78.43066425000143,53527.18520616 2023-10-23,04:19:35.000,296,11020577,13285,0,1698034774,13099.79246967,78.42361512000207,53527.14328344 2023-10-23,04:19:36.000,296,11020579,13285,0,1698034775,13099.80594228999,78.41656599000271,53527.25507736 2023-10-23,04:19:37.000,296,11020558,12965,0,1698034776,13099.819414909995,78.39541860000463,53527.248090240006 2023-10-23,04:19:38.000,296,11020584,13285,0,1698034777,13099.778997049994,78.44476251000015,53527.18520616 2023-10-23,04:19:39.000,296,11020551,13245,0,1698034778,13099.75205181,78.40246773000399,53527.178219040004 2023-10-23,04:19:40.000,296,11020564,13605,0,1698034779,13099.75205181,78.39541860000463,53527.18520616 2023-10-23,04:19:41.000,296,11020596,13125,0,1698034780,13099.78573335999,78.388369469998,53527.29001296001 2023-10-23,04:19:42.000,296,11020612,13245,0,1698034781,13099.839623839995,78.3531238200012,53527.29001296001 2023-10-23,04:19:43.000,296,11020564,13285,0,1698034782,13099.8126786,78.37427120999928,53527.25507736 2023-10-23,04:19:44.000,296,11020599,13325,0,1698034783,13099.718370259994,78.39541860000463,53527.20616752 2023-10-23,04:19:45.000,296,11020599,13045,0,1698034784,13099.77226074,78.39541860000463,53527.20616752 2023-10-23,04:19:46.000,296,11020577,13325,0,1698034785,13099.75205181,78.41656599000271,53527.27603872 2023-10-23,04:19:47.000,296,11020563,13125,0,1698034786,13099.75205181,78.37427120999928,53527.27603872 2023-10-23,04:19:48.000,296,11020587,13325,0,1698034787,13099.70489763999,78.41656599000271,53527.26206448 2023-10-23,04:19:49.000,296,11020533,13085,0,1698034788,13099.77226074,78.43066425000143,53527.26206448 2023-10-23,04:19:50.000,296,11020599,13085,0,1698034789,13099.75205181,78.39541860000463,53527.21315464 2023-10-23,04:19:51.000,296,11020597,13525,0,1698034790,13099.85309646,78.388369469998,53527.27603872 2023-10-23,04:19:52.000,296,11020592,13085,0,1698034791,13099.80594228999,78.36722207999992,53527.27603872 2023-10-23,04:19:53.000,296,11020548,13165,0,1698034792,13099.859832769995,78.36017295000056,53527.24110312001 2023-10-23,04:19:54.000,296,11020548,13285,0,1698034793,13099.778997049994,78.37427120999928,53527.234116 2023-10-23,04:19:55.000,296,11020565,13285,0,1698034794,13099.84636014999,78.32492730000376,53527.234116 2023-10-23,04:19:56.000,296,11020613,12845,0,1698034795,13099.859832769995,78.36017295000056,53527.25507736 2023-10-23,04:19:57.000,296,11020524,13085,0,1698034796,13099.89351432,78.33902556000248,53527.345909920004 2023-10-23,04:19:58.000,296,11020589,12925,0,1698034797,13099.86656907999,78.33197643000312,53527.27603872 2023-10-23,04:19:59.000,296,11020589,12845,0,1698034798,13099.819414909995,78.3178781700044,53527.178219040004 2023-10-23,04:20:00.000,296,11020588,13205,0,1698034799,13099.8126786,78.33197643000312,53527.26206448 2023-10-23,04:20:01.000,296,11020594,13165,0,1698034800,13099.79246967,78.29673077999905,53527.29001296001 2023-10-23,04:20:02.000,296,11020572,13165,0,1698034801,13099.778997049994,78.32492730000376,53527.29001296001 2023-10-23,04:20:03.000,296,11020577,12845,0,1698034802,13099.698161329994,78.2896816499997,53527.26905160001 2023-10-23,04:20:04.000,296,11020619,13005,0,1698034803,13099.644270849989,78.2896816499997,53527.20616752 2023-10-23,04:20:05.000,296,11020578,13045,0,1698034804,13099.718370259994,78.26148513000226,53527.297000080005 2023-10-23,04:20:06.000,296,11020595,13365,0,1698034805,13099.698161329994,78.29673077999905,53527.33193568 2023-10-23,04:20:07.000,296,11020633,13125,0,1698034806,13099.738579189994,78.26148513000226,53527.3039872 2023-10-23,04:20:08.000,296,11020586,13085,0,1698034807,13099.651007159999,78.26853426000162,53527.234116 2023-10-23,04:20:09.000,296,11020604,12885,0,1698034808,13099.664479779989,78.2896816499997,53527.25507736 2023-10-23,04:20:10.000,296,11020605,13245,0,1698034809,13099.738579189994,78.31082903999777,53527.248090240006 2023-10-23,04:20:11.000,296,11020572,12925,0,1698034810,13099.698161329994,78.29673077999905,53527.234116 2023-10-23,04:20:12.000,296,11020580,13325,0,1698034811,13099.74531549999,78.2896816499997,53527.31097432 2023-10-23,04:20:13.000,296,11020583,13085,0,1698034812,13099.77226074,78.27558339000097,53527.234116 2023-10-23,04:20:14.000,296,11020580,13045,0,1698034813,13099.778997049994,78.3178781700044,53527.28302584 2023-10-23,04:20:15.000,296,11020621,13365,0,1698034814,13099.859832769995,78.2896816499997,53527.26905160001 2023-10-23,04:20:16.000,296,11020588,13205,0,1698034815,13099.799205979994,78.28263252000033,53527.31796144001 2023-10-23,04:20:17.000,296,11020594,13325,0,1698034816,13099.84636014999,78.27558339000097,53527.24110312001 2023-10-23,04:20:18.000,296,11020590,12925,0,1698034817,13099.839623839995,78.30377990999841,53527.24110312001 2023-10-23,04:20:19.000,296,11020592,13165,0,1698034818,13099.79246967,78.3178781700044,53527.21315464 2023-10-23,04:20:20.000,296,11020601,13085,0,1698034819,13099.799205979994,78.27558339000097,53527.35988416001 2023-10-23,04:20:21.000,296,11020622,13205,0,1698034820,13099.86656907999,78.24738687000354,53527.33193568 2023-10-23,04:20:22.000,296,11020568,13005,0,1698034821,13099.84636014999,78.24738687000354,53527.3039872 2023-10-23,04:20:23.000,296,11020584,12845,0,1698034822,13099.799205979994,78.23328861000482,53527.297000080005 2023-10-23,04:20:24.000,296,11020638,13285,0,1698034823,13099.677952399994,78.21919034999883,53527.199180400006 2023-10-23,04:20:25.000,296,11020582,13005,0,1698034824,13099.718370259994,78.21919034999883,53527.31097432 2023-10-23,04:20:26.000,296,11020550,12925,0,1698034825,13099.718370259994,78.19099383000139,53527.35289704 2023-10-23,04:20:27.000,296,11020599,13205,0,1698034826,13099.70489763999,78.16984644000331,53527.32494856 2023-10-23,04:20:28.000,296,11020587,13165,0,1698034827,13099.637534539994,78.14869904999796,53527.227128880004 2023-10-23,04:20:29.000,296,11020621,13085,0,1698034828,13099.671216089999,78.14869904999796,53527.29001296001 2023-10-23,04:20:30.000,296,11020612,13245,0,1698034829,13099.671216089999,78.18394470000203,53527.32494856 2023-10-23,04:20:31.000,296,11020602,13205,0,1698034830,13099.671216089999,78.16984644000331,53527.29001296001 2023-10-23,04:20:32.000,296,11020562,12965,0,1698034831,13099.691425019999,78.18394470000203,53527.3039872 2023-10-23,04:20:33.000,296,11020579,12885,0,1698034832,13099.597116679994,78.1416499199986,53527.20616752 2023-10-23,04:20:34.000,296,11020581,13245,0,1698034833,13099.610589299999,78.19804296000075,53527.234116 2023-10-23,04:20:35.000,296,11020602,13245,0,1698034834,13099.590380369998,78.19099383000139,53527.178219040004 2023-10-23,04:20:36.000,296,11020562,13205,0,1698034835,13099.671216089999,78.21919034999883,53527.227128880004 2023-10-23,04:20:37.000,296,11020549,13365,0,1698034836,13099.671216089999,78.21214121999947,53527.22014176001 2023-10-23,04:20:38.000,296,11020569,13405,0,1698034837,13099.610589299999,78.22623947999818,53527.17123192001 2023-10-23,04:20:39.000,296,11020605,13485,0,1698034838,13099.75205181,78.22623947999818,53527.21315464 2023-10-23,04:20:40.000,296,11020584,13005,0,1698034839,13099.718370259994,78.24033774000418,53527.1642448 2023-10-23,04:20:41.000,296,11020577,12965,0,1698034840,13099.711633949999,78.23328861000482,53527.15027056001 2023-10-23,04:20:42.000,296,11020575,13085,0,1698034841,13099.758788119994,78.23328861000482,53527.18520616 2023-10-23,04:20:43.000,296,11020585,13405,0,1698034842,13099.731842879999,78.26853426000162,53527.0943736 2023-10-23,04:20:44.000,296,11020581,13205,0,1698034843,13099.78573335999,78.29673077999905,53527.08738648 2023-10-23,04:20:45.000,296,11020553,13045,0,1698034844,13099.84636014999,78.24738687000354,53527.17123192001 2023-10-23,04:20:46.000,296,11020594,13005,0,1698034845,13099.84636014999,78.23328861000482,53527.19219328001 2023-10-23,04:20:47.000,296,11020583,13005,0,1698034846,13099.83288753,78.27558339000097,53527.18520616 2023-10-23,04:20:48.000,296,11020556,13205,0,1698034847,13099.78573335999,78.26853426000162,53527.10834784 2023-10-23,04:20:49.000,296,11020564,13325,0,1698034848,13099.778997049994,78.23328861000482,53527.15027056001 2023-10-23,04:20:50.000,296,11020601,13365,0,1698034849,13099.799205979994,78.26148513000226,53527.20616752 2023-10-23,04:20:51.000,296,11020558,13125,0,1698034850,13099.8126786,78.24033774000418,53527.13629632 2023-10-23,04:20:52.000,296,11020580,13285,0,1698034851,13099.718370259994,78.22623947999818,53527.13629632 2023-10-23,04:20:53.000,296,11020591,13085,0,1698034852,13099.72510656999,78.23328861000482,53527.18520616 2023-10-23,04:20:54.000,296,11020570,12965,0,1698034853,13099.677952399994,78.2544360000029,53527.26206448 2023-10-23,04:20:55.000,296,11020560,13365,0,1698034854,13099.731842879999,78.22623947999818,53527.22014176001 2023-10-23,04:20:56.000,296,11020596,13325,0,1698034855,13099.738579189994,78.21214121999947,53527.19219328001 2023-10-23,04:20:57.000,296,11020605,13325,0,1698034856,13099.731842879999,78.19099383000139,53527.21315464 2023-10-23,04:20:58.000,296,11020641,13405,0,1698034857,13099.651007159999,78.19804296000075,53527.14328344 2023-10-23,04:20:59.000,296,11020557,12965,0,1698034858,13099.657743469994,78.24738687000354,53527.129309200005 2023-10-23,04:21:00.000,296,11020582,13285,0,1698034859,13099.74531549999,78.21919034999883,53527.19219328001 2023-10-23,04:21:01.000,296,11020609,13565,0,1698034860,13099.758788119994,78.19099383000139,53527.19219328001 2023-10-23,04:21:02.000,296,11020622,12925,0,1698034861,13099.79246967,78.20509209000011,53527.22014176001 2023-10-23,04:21:03.000,296,11020590,13125,0,1698034862,13099.85309646,78.20509209000011,53527.31097432 2023-10-23,04:21:04.000,296,11020602,12925,0,1698034863,13099.799205979994,78.21214121999947,53527.22014176001 2023-10-23,04:21:05.000,296,11020629,12965,0,1698034864,13099.880041699995,78.20509209000011,53527.22014176001 2023-10-23,04:21:06.000,296,11020532,13205,0,1698034865,13099.91372325,78.19804296000075,53527.248090240006 2023-10-23,04:21:07.000,296,11020584,12925,0,1698034866,13099.940668489995,78.21214121999947,53527.29001296001 2023-10-23,04:21:08.000,296,11020617,13245,0,1698034867,13099.95414111,78.22623947999818,53527.20616752 2023-10-23,04:21:09.000,296,11020555,12885,0,1698034868,13099.94740479999,78.20509209000011,53527.27603872 2023-10-23,04:21:10.000,296,11020555,13365,0,1698034869,13100.0147679,78.20509209000011,53527.31097432 2023-10-23,04:21:11.000,296,11020588,13205,0,1698034870,13100.02824051999,78.21214121999947,53527.3039872 2023-10-23,04:21:12.000,296,11020587,13125,0,1698034871,13099.96761372999,78.21919034999883,53527.28302584 2023-10-23,04:21:13.000,296,11020610,13045,0,1698034872,13099.940668489995,78.21919034999883,53527.24110312001 2023-10-23,04:21:14.000,296,11020601,13365,0,1698034873,13099.920459559995,78.18394470000203,53527.234116 2023-10-23,04:21:15.000,296,11020643,13205,0,1698034874,13099.900250629995,78.21214121999947,53527.248090240006 2023-10-23,04:21:16.000,296,11020593,13045,0,1698034875,13099.91372325,78.19099383000139,53527.25507736 2023-10-23,04:21:17.000,296,11020578,12925,0,1698034876,13099.93393218,78.19804296000075,53527.31097432 2023-10-23,04:21:18.000,296,11020605,13125,0,1698034877,13099.88677800999,78.18394470000203,53527.33193568 2023-10-23,04:21:19.000,296,11020586,13245,0,1698034878,13099.839623839995,78.18394470000203,53527.227128880004 2023-10-23,04:21:20.000,296,11020591,13365,0,1698034879,13099.82615121999,78.19099383000139,53527.3039872 2023-10-23,04:21:21.000,296,11020570,13085,0,1698034880,13099.80594228999,78.18394470000203,53527.32494856 2023-10-23,04:21:22.000,296,11020516,13125,0,1698034881,13099.799205979994,78.20509209000011,53527.31796144001 2023-10-23,04:21:23.000,296,11020575,12925,0,1698034882,13099.731842879999,78.20509209000011,53527.26206448 2023-10-23,04:21:24.000,296,11020547,13245,0,1698034883,13099.711633949999,78.17689557000267,53527.26905160001 2023-10-23,04:21:25.000,296,11020578,13365,0,1698034884,13099.758788119994,78.20509209000011,53527.31796144001 2023-10-23,04:21:26.000,296,11020523,13085,0,1698034885,13099.77226074,78.17689557000267,53527.32494856 2023-10-23,04:21:27.000,296,11020588,13125,0,1698034886,13099.72510656999,78.16984644000331,53527.3039872 2023-10-23,04:21:28.000,296,11020572,13205,0,1698034887,13099.68468870999,78.1416499199986,53527.24110312001 2023-10-23,04:21:29.000,296,11020587,13285,0,1698034888,13099.711633949999,78.1416499199986,53527.227128880004 2023-10-23,04:21:30.000,296,11020571,13085,0,1698034889,13099.74531549999,78.16984644000331,53527.26905160001 2023-10-23,04:21:31.000,296,11020590,13205,0,1698034890,13099.711633949999,78.1557481800046,53527.27603872 2023-10-23,04:21:32.000,296,11020556,13325,0,1698034891,13099.718370259994,78.16984644000331,53527.27603872 2023-10-23,04:21:33.000,296,11020603,13125,0,1698034892,13099.738579189994,78.1416499199986,53527.25507736 2023-10-23,04:21:34.000,296,11020546,13365,0,1698034893,13099.731842879999,78.14869904999796,53527.26206448 2023-10-23,04:21:35.000,296,11020584,13445,0,1698034894,13099.78573335999,78.11345340000116,53527.28302584 2023-10-23,04:21:36.000,296,11020626,13565,0,1698034895,13099.80594228999,78.12050253000052,53527.26905160001 2023-10-23,04:21:37.000,296,11020555,13165,0,1698034896,13099.79246967,78.11345340000116,53527.26905160001 2023-10-23,04:21:38.000,296,11020586,13125,0,1698034897,13099.758788119994,78.08525688000373,53527.27603872 2023-10-23,04:21:39.000,296,11020571,13085,0,1698034898,13099.74531549999,78.1064042700018,53527.227128880004 2023-10-23,04:21:40.000,296,11020553,13205,0,1698034899,13099.75205181,78.07820775000437,53527.29001296001 2023-10-23,04:21:41.000,296,11020581,13245,0,1698034900,13099.819414909995,78.05706035999901,53527.3039872 2023-10-23,04:21:42.000,296,11020602,13125,0,1698034901,13099.79246967,78.05706035999901,53527.28302584 2023-10-23,04:21:43.000,296,11020606,13005,0,1698034902,13099.799205979994,78.05706035999901,53527.33193568 2023-10-23,04:21:44.000,296,11020586,13005,0,1698034903,13099.698161329994,78.03591297000094,53527.19219328001 2023-10-23,04:21:45.000,296,11020542,12925,0,1698034904,13099.698161329994,78.05001122999965,53527.19219328001 2023-10-23,04:21:46.000,296,11020581,13005,0,1698034905,13099.79246967,78.05001122999965,53527.32494856 2023-10-23,04:21:47.000,296,11020585,13125,0,1698034906,13099.78573335999,78.02886384000158,53527.26905160001 2023-10-23,04:21:48.000,296,11020577,13445,0,1698034907,13099.72510656999,78.02181471000222,53527.227128880004 2023-10-23,04:21:49.000,296,11020534,13325,0,1698034908,13099.78573335999,78.09230601000309,53527.25507736 2023-10-23,04:21:50.000,296,11020601,13605,0,1698034909,13099.84636014999,78.03591297000094,53527.40180688 2023-10-23,04:21:51.000,296,11020554,12965,0,1698034910,13099.88677800999,78.05001122999965,53527.40180688 2023-10-23,04:21:52.000,296,11020554,13165,0,1698034911,13099.880041699995,78.08525688000373,53527.32494856 2023-10-23,04:21:53.000,296,11020572,13045,0,1698034912,13099.88677800999,78.05706035999901,53527.32494856 2023-10-23,04:21:54.000,296,11020567,13485,0,1698034913,13099.819414909995,78.05001122999965,53527.234116 2023-10-23,04:21:55.000,296,11020590,13205,0,1698034914,13099.8126786,78.07115861999773,53527.24110312001 2023-10-23,04:21:56.000,296,11020599,13245,0,1698034915,13099.88677800999,78.05001122999965,53527.33193568 2023-10-23,04:21:57.000,296,11020563,13325,0,1698034916,13099.90698693999,78.07115861999773,53527.31796144001 2023-10-23,04:21:58.000,296,11020576,13165,0,1698034917,13099.89351432,78.09230601000309,53527.3039872 2023-10-23,04:21:59.000,296,11020566,13245,0,1698034918,13099.86656907999,78.07115861999773,53527.25507736 2023-10-23,04:22:00.000,296,11020590,13605,0,1698034919,13099.87330539,78.06410948999837,53527.28302584 2023-10-23,04:22:01.000,296,11020610,13405,0,1698034920,13099.89351432,78.08525688000373,53527.33892280001 2023-10-23,04:22:02.000,296,11020587,13205,0,1698034921,13099.92719586999,78.06410948999837,53527.26206448 2023-10-23,04:22:03.000,296,11020591,13485,0,1698034922,13099.8126786,78.06410948999837,53527.24110312001 2023-10-23,04:22:04.000,296,11020601,12765,0,1698034923,13099.839623839995,78.08525688000373,53527.26206448 2023-10-23,04:22:05.000,296,11020593,13045,0,1698034924,13099.94740479999,78.07115861999773,53527.345909920004 2023-10-23,04:22:06.000,296,11020537,13165,0,1698034925,13099.920459559995,78.05001122999965,53527.29001296001 2023-10-23,04:22:07.000,296,11020630,13285,0,1698034926,13099.91372325,78.02886384000158,53527.345909920004 2023-10-23,04:22:08.000,296,11020574,12925,0,1698034927,13099.86656907999,78.06410948999837,53527.234116 2023-10-23,04:22:09.000,296,11020548,13085,0,1698034928,13099.89351432,78.06410948999837,53527.234116 2023-10-23,04:22:10.000,296,11020576,13165,0,1698034929,13099.940668489995,78.05001122999965,53527.248090240006 2023-10-23,04:22:11.000,296,11020580,13085,0,1698034930,13099.95414111,78.02181471000222,53527.29001296001 2023-10-23,04:22:12.000,296,11020594,12725,0,1698034931,13100.00803158999,78.05706035999901,53527.297000080005 2023-10-23,04:22:13.000,296,11020592,13165,0,1698034932,13100.001295279995,78.09230601000309,53527.26905160001 2023-10-23,04:22:14.000,296,11020611,13205,0,1698034933,13100.0147679,78.09230601000309,53527.26206448 2023-10-23,04:22:15.000,296,11020564,13325,0,1698034934,13100.07539469,78.1064042700018,53527.35289704 2023-10-23,04:22:16.000,296,11020566,13245,0,1698034935,13100.10907623999,78.09935514000244,53527.33892280001 2023-10-23,04:22:17.000,296,11020575,12925,0,1698034936,13100.082130999996,78.07820775000437,53527.31796144001 2023-10-23,04:22:18.000,296,11020551,13405,0,1698034937,13100.06865837999,78.09935514000244,53527.26905160001 2023-10-23,04:22:19.000,296,11020576,13045,0,1698034938,13100.07539469,78.1064042700018,53527.29001296001 2023-10-23,04:22:20.000,296,11020564,13165,0,1698034939,13100.15623041,78.09935514000244,53527.33193568 2023-10-23,04:22:21.000,296,11020593,13245,0,1698034940,13100.210120889991,78.09935514000244,53527.345909920004 2023-10-23,04:22:22.000,296,11020577,13085,0,1698034941,13100.17643934,78.11345340000116,53527.40879400001 2023-10-23,04:22:23.000,296,11020596,12845,0,1698034942,13100.203384579996,78.12050253000052,53527.366871280006 2023-10-23,04:22:24.000,296,11020594,13045,0,1698034943,13100.122548859996,78.11345340000116,53527.31796144001 2023-10-23,04:22:25.000,296,11020565,12925,0,1698034944,13100.15623041,78.09935514000244,53527.31097432 2023-10-23,04:22:26.000,296,11020582,13165,0,1698034945,13100.203384579996,78.1064042700018,53527.35289704 2023-10-23,04:22:27.000,296,11020540,13245,0,1698034946,13100.183175649996,78.11345340000116,53527.366871280006 2023-10-23,04:22:28.000,296,11020556,13005,0,1698034947,13100.15623041,78.07115861999773,53527.33892280001 2023-10-23,04:22:29.000,296,11020614,13245,0,1698034948,13100.13602148,78.09935514000244,53527.33193568 2023-10-23,04:22:30.000,296,11020551,13285,0,1698034949,13100.189911959991,78.07115861999773,53527.42276824 2023-10-23,04:22:31.000,296,11020571,13325,0,1698034950,13100.210120889991,78.05706035999901,53527.394819760004 2023-10-23,04:22:32.000,296,11020542,13045,0,1698034951,13100.216857200001,78.07115861999773,53527.366871280006 2023-10-23,04:22:33.000,296,11020619,13205,0,1698034952,13100.19664827,78.07820775000437,53527.3738584 2023-10-23,04:22:34.000,296,11020595,13365,0,1698034953,13100.183175649996,78.08525688000373,53527.35988416001 2023-10-23,04:22:35.000,296,11020591,12845,0,1698034954,13100.15623041,78.09230601000309,53527.35988416001 2023-10-23,04:22:36.000,296,11020565,13205,0,1698034955,13100.230329819991,78.09230601000309,53527.40879400001 2023-10-23,04:22:37.000,296,11020564,13565,0,1698034956,13100.290956609992,78.13460078999924,53527.38783264001 2023-10-23,04:22:38.000,296,11020563,13445,0,1698034957,13100.270747679991,78.14869904999796,53527.42276824 2023-10-23,04:22:39.000,296,11020534,13165,0,1698034958,13100.284220299996,78.18394470000203,53527.33892280001 2023-10-23,04:22:40.000,296,11020548,13125,0,1698034959,13100.358319710002,78.19804296000075,53527.3738584 2023-10-23,04:22:41.000,296,11020585,13405,0,1698034960,13100.311165539992,78.21919034999883,53527.38084552 2023-10-23,04:22:42.000,296,11020618,13325,0,1698034961,13100.378528640002,78.22623947999818,53527.40180688 2023-10-23,04:22:43.000,296,11020563,13125,0,1698034962,13100.344847089997,78.21919034999883,53527.32494856 2023-10-23,04:22:44.000,296,11020579,12805,0,1698034963,13100.351583399992,78.24738687000354,53527.35988416001 2023-10-23,04:22:45.000,296,11020620,13365,0,1698034964,13100.452628049992,78.24738687000354,53527.45071672 2023-10-23,04:22:46.000,296,11020584,13165,0,1698034965,13100.466100669997,78.21214121999947,53527.42975536 2023-10-23,04:22:47.000,296,11020558,13285,0,1698034966,13100.439155430002,78.23328861000482,53527.42975536 2023-10-23,04:22:48.000,296,11020631,13085,0,1698034967,13100.398737570002,78.24738687000354,53527.33892280001 2023-10-23,04:22:49.000,296,11020596,12925,0,1698034968,13100.405473879997,78.24738687000354,53527.366871280006 2023-10-23,04:22:50.000,296,11020604,13285,0,1698034969,13100.412210189992,78.26148513000226,53527.43674248001 2023-10-23,04:22:51.000,296,11020567,13445,0,1698034970,13100.405473879997,78.24033774000418,53527.40180688 2023-10-23,04:22:52.000,296,11020559,13125,0,1698034971,13100.385264949997,78.26148513000226,53527.48565232001 2023-10-23,04:22:53.000,296,11020585,13285,0,1698034972,13100.371792329992,78.2544360000029,53527.48565232001 2023-10-23,04:22:54.000,296,11020531,13205,0,1698034973,13100.331374469992,78.26148513000226,53527.4437296 2023-10-23,04:22:55.000,296,11020567,13205,0,1698034974,13100.351583399992,78.22623947999818,53527.562510640004 2023-10-23,04:22:56.000,296,11020555,13325,0,1698034975,13100.304429229996,78.27558339000097,53527.49962656 2023-10-23,04:22:57.000,296,11020585,13525,0,1698034976,13100.264011369996,78.23328861000482,53527.4786652 2023-10-23,04:22:58.000,296,11020552,13165,0,1698034977,13100.223593509996,78.24738687000354,53527.48565232001 2023-10-23,04:22:59.000,296,11020579,13125,0,1698034978,13100.223593509996,78.22623947999818,53527.394819760004 2023-10-23,04:23:00.000,296,11020556,13205,0,1698034979,13100.250538749991,78.21214121999947,53527.48565232001 2023-10-23,04:23:01.000,296,11020554,13125,0,1698034980,13100.270747679991,78.16984644000331,53527.513600800004 2023-10-23,04:23:02.000,296,11020590,13005,0,1698034981,13100.270747679991,78.19099383000139,53527.49263944 2023-10-23,04:23:03.000,296,11020545,12805,0,1698034982,13100.284220299996,78.18394470000203,53527.48565232001 2023-10-23,04:23:04.000,296,11020578,13165,0,1698034983,13100.189911959991,78.21214121999947,53527.45071672 2023-10-23,04:23:05.000,296,11020520,12605,0,1698034984,13100.277483990001,78.22623947999818,53527.48565232001 2023-10-23,04:23:06.000,296,11020568,13245,0,1698034985,13100.317901850001,78.21214121999947,53527.48565232001 2023-10-23,04:23:07.000,296,11020580,13405,0,1698034986,13100.338110780001,78.17689557000267,53527.54154928 2023-10-23,04:23:08.000,296,11020590,13125,0,1698034987,13100.304429229996,78.20509209000011,53527.49263944 2023-10-23,04:23:09.000,296,11020603,13125,0,1698034988,13100.344847089997,78.1557481800046,53527.50661368001 2023-10-23,04:23:10.000,296,11020581,13285,0,1698034989,13100.405473879997,78.1416499199986,53527.562510640004 2023-10-23,04:23:11.000,296,11020559,13045,0,1698034990,13100.392001259992,78.16279731000395,53527.59744624 2023-10-23,04:23:12.000,296,11020554,13125,0,1698034991,13100.378528640002,78.1557481800046,53527.52058792 2023-10-23,04:23:13.000,296,11020578,13285,0,1698034992,13100.317901850001,78.12755165999988,53527.50661368001 2023-10-23,04:23:14.000,296,11020553,13005,0,1698034993,13100.284220299996,78.11345340000116,53527.47167808 2023-10-23,04:23:15.000,296,11020633,13005,0,1698034994,13100.277483990001,78.12050253000052,53527.47167808 2023-10-23,04:23:16.000,296,11020574,13285,0,1698034995,13100.277483990001,78.11345340000116,53527.57648488001 2023-10-23,04:23:17.000,296,11020555,13045,0,1698034996,13100.290956609992,78.09935514000244,53527.52757504001 2023-10-23,04:23:18.000,296,11020574,13125,0,1698034997,13100.237066130001,78.09935514000244,53527.60443336001 2023-10-23,04:23:19.000,296,11020545,13085,0,1698034998,13100.19664827,78.08525688000373,53527.54154928 2023-10-23,04:23:20.000,296,11020553,13205,0,1698034999,13100.210120889991,78.05706035999901,53527.52058792 2023-10-23,04:23:21.000,296,11020567,13285,0,1698035000,13100.216857200001,78.08525688000373,53527.56949776 2023-10-23,04:23:22.000,296,11020558,13085,0,1698035001,13100.243802439996,78.09230601000309,53527.56949776 2023-10-23,04:23:23.000,296,11020600,13565,0,1698035002,13100.169703029991,78.07115861999773,53527.52058792 2023-10-23,04:23:24.000,296,11020616,13165,0,1698035003,13100.223593509996,78.05001122999965,53527.49962656 2023-10-23,04:23:25.000,296,11020556,12725,0,1698035004,13100.290956609992,78.05001122999965,53527.59045912 2023-10-23,04:23:26.000,296,11020567,12925,0,1698035005,13100.324638159997,78.02886384000158,53527.62539472001 2023-10-23,04:23:27.000,296,11020567,13245,0,1698035006,13100.311165539992,78.05706035999901,53527.59045912 2023-10-23,04:23:28.000,296,11020602,13165,0,1698035007,13100.223593509996,78.06410948999837,53527.45071672 2023-10-23,04:23:29.000,296,11020569,13125,0,1698035008,13100.223593509996,78.07820775000437,53527.49263944 2023-10-23,04:23:30.000,296,11020529,13125,0,1698035009,13100.270747679991,78.03591297000094,53527.534562160006 2023-10-23,04:23:31.000,296,11020542,13085,0,1698035010,13100.284220299996,78.03591297000094,53527.534562160006 2023-10-23,04:23:32.000,296,11020561,13285,0,1698035011,13100.304429229996,78.06410948999837,53527.60443336001 2023-10-23,04:23:33.000,296,11020635,13285,0,1698035012,13100.250538749991,78.06410948999837,53527.5485364 2023-10-23,04:23:34.000,296,11020545,12925,0,1698035013,13100.230329819991,78.09230601000309,53527.52757504001 2023-10-23,04:23:35.000,296,11020546,12885,0,1698035014,13100.290956609992,78.1064042700018,53527.60443336001 2023-10-23,04:23:36.000,296,11020575,13085,0,1698035015,13100.270747679991,78.09230601000309,53527.52058792 2023-10-23,04:23:37.000,296,11020572,13245,0,1698035016,13100.257275060001,78.1557481800046,53527.5485364 2023-10-23,04:23:38.000,296,11020564,12805,0,1698035017,13100.257275060001,78.17689557000267,53527.464690960005 2023-10-23,04:23:39.000,296,11020562,13445,0,1698035018,13100.270747679991,78.19099383000139,53527.4786652 2023-10-23,04:23:40.000,296,11020558,13325,0,1698035019,13100.284220299996,78.20509209000011,53527.48565232001 2023-10-23,04:23:41.000,296,11020608,13285,0,1698035020,13100.358319710002,78.20509209000011,53527.57648488001 2023-10-23,04:23:42.000,296,11020571,13205,0,1698035021,13100.365056019997,78.17689557000267,53527.562510640004 2023-10-23,04:23:43.000,296,11020528,13285,0,1698035022,13100.344847089997,78.19804296000075,53527.583472000006 2023-10-23,04:23:44.000,296,11020572,13125,0,1698035023,13100.297692920001,78.22623947999818,53527.47167808 2023-10-23,04:23:45.000,296,11020559,13125,0,1698035024,13100.344847089997,78.19804296000075,53527.5485364 2023-10-23,04:23:46.000,296,11020533,13205,0,1698035025,13100.371792329992,78.23328861000482,53527.513600800004 2023-10-23,04:23:47.000,296,11020577,13245,0,1698035026,13100.358319710002,78.18394470000203,53527.513600800004 2023-10-23,04:23:48.000,296,11020590,12965,0,1698035027,13100.324638159997,78.23328861000482,53527.45770384001 2023-10-23,04:23:49.000,296,11020541,13125,0,1698035028,13100.338110780001,78.23328861000482,53527.513600800004 2023-10-23,04:23:50.000,296,11020548,13285,0,1698035029,13100.365056019997,78.21214121999947,53527.513600800004 2023-10-23,04:23:51.000,296,11020598,13285,0,1698035030,13100.378528640002,78.16984644000331,53527.583472000006 2023-10-23,04:23:52.000,296,11020556,13045,0,1698035031,13100.338110780001,78.21919034999883,53527.52757504001 2023-10-23,04:23:53.000,296,11020553,13085,0,1698035032,13100.331374469992,78.20509209000011,53527.57648488001 2023-10-23,04:23:54.000,296,11020521,13005,0,1698035033,13100.331374469992,78.21919034999883,53527.534562160006 2023-10-23,04:23:55.000,296,11020521,13445,0,1698035034,13100.358319710002,78.19804296000075,53527.513600800004 2023-10-23,04:23:56.000,296,11020551,13125,0,1698035035,13100.378528640002,78.23328861000482,53527.52757504001 2023-10-23,04:23:57.000,296,11020552,13125,0,1698035036,13100.506518529997,78.19099383000139,53527.6184076 2023-10-23,04:23:58.000,296,11020603,13005,0,1698035037,13100.506518529997,78.21214121999947,53527.59045912 2023-10-23,04:23:59.000,296,11020585,13325,0,1698035038,13100.493045909992,78.16984644000331,53527.57648488001 2023-10-23,04:24:00.000,296,11020552,13205,0,1698035039,13100.439155430002,78.19099383000139,53527.48565232001 2023-10-23,04:24:01.000,296,11020627,13365,0,1698035040,13100.459364360002,78.16279731000395,53527.52757504001 2023-10-23,04:24:02.000,296,11020563,13285,0,1698035041,13100.513254839992,78.16984644000331,53527.54154928 2023-10-23,04:24:03.000,296,11020549,13085,0,1698035042,13100.398737570002,78.17689557000267,53527.49263944 2023-10-23,04:24:04.000,296,11020604,13245,0,1698035043,13100.466100669997,78.16984644000331,53527.49962656 2023-10-23,04:24:05.000,296,11020525,13205,0,1698035044,13100.439155430002,78.18394470000203,53527.5485364 2023-10-23,04:24:06.000,296,11020553,13005,0,1698035045,13100.533463769993,78.19099383000139,53527.61142048 2023-10-23,04:24:07.000,296,11020617,13005,0,1698035046,13100.493045909992,78.1557481800046,53527.57648488001 2023-10-23,04:24:08.000,296,11020541,13125,0,1698035047,13100.365056019997,78.16279731000395,53527.534562160006 2023-10-23,04:24:09.000,296,11020571,13125,0,1698035048,13100.412210189992,78.17689557000267,53527.59744624 2023-10-23,04:24:10.000,296,11020561,13005,0,1698035049,13100.432419119992,78.19804296000075,53527.59744624 2023-10-23,04:24:11.000,296,11020546,12965,0,1698035050,13100.439155430002,78.16984644000331,53527.63936896 2023-10-23,04:24:12.000,296,11020579,13005,0,1698035051,13100.452628049992,78.23328861000482,53527.632381840005 2023-10-23,04:24:13.000,296,11020560,13125,0,1698035052,13100.398737570002,78.19804296000075,53527.632381840005 2023-10-23,04:24:14.000,296,11020538,13285,0,1698035053,13100.358319710002,78.18394470000203,53527.56949776 2023-10-23,04:24:15.000,296,11020629,13085,0,1698035054,13100.418946500002,78.16984644000331,53527.65334320001 2023-10-23,04:24:16.000,296,11020564,13085,0,1698035055,13100.371792329992,78.20509209000011,53527.59045912 2023-10-23,04:24:17.000,296,11020564,13445,0,1698035056,13100.412210189992,78.19099383000139,53527.6184076 2023-10-23,04:24:18.000,296,11020583,13245,0,1698035057,13100.324638159997,78.21214121999947,53527.52058792 2023-10-23,04:24:19.000,296,11020599,12885,0,1698035058,13100.331374469992,78.17689557000267,53527.57648488001 2023-10-23,04:24:20.000,296,11020564,13285,0,1698035059,13100.385264949997,78.20509209000011,53527.6184076 2023-10-23,04:24:21.000,296,11020577,13085,0,1698035060,13100.398737570002,78.1557481800046,53527.64635608 2023-10-23,04:24:22.000,296,11020604,12885,0,1698035061,13100.439155430002,78.1557481800046,53527.681291680005 2023-10-23,04:24:23.000,296,11020629,13205,0,1698035062,13100.412210189992,78.13460078999924,53527.63936896 2023-10-23,04:24:24.000,296,11020580,13325,0,1698035063,13100.324638159997,78.16984644000331,53527.5485364 2023-10-23,04:24:25.000,296,11020612,13125,0,1698035064,13100.344847089997,78.16279731000395,53527.583472000006 2023-10-23,04:24:26.000,296,11020587,13285,0,1698035065,13100.331374469992,78.19099383000139,53527.54154928 2023-10-23,04:24:27.000,296,11020583,13285,0,1698035066,13100.338110780001,78.19804296000075,53527.562510640004 2023-10-23,04:24:28.000,296,11020519,13285,0,1698035067,13100.338110780001,78.16279731000395,53527.65334320001 2023-10-23,04:24:29.000,296,11020589,13005,0,1698035068,13100.317901850001,78.20509209000011,53527.57648488001 2023-10-23,04:24:30.000,296,11020599,13325,0,1698035069,13100.304429229996,78.21214121999947,53527.583472000006 2023-10-23,04:24:31.000,296,11020551,12925,0,1698035070,13100.331374469992,78.18394470000203,53527.63936896 2023-10-23,04:24:32.000,296,11020601,13045,0,1698035071,13100.284220299996,78.19804296000075,53527.62539472001 2023-10-23,04:24:33.000,296,11020570,13325,0,1698035072,13100.230329819991,78.19099383000139,53527.57648488001 2023-10-23,04:24:34.000,296,11020608,13485,0,1698035073,13100.237066130001,78.17689557000267,53527.62539472001 2023-10-23,04:24:35.000,296,11020544,12965,0,1698035074,13100.284220299996,78.18394470000203,53527.632381840005 2023-10-23,04:24:36.000,296,11020584,13485,0,1698035075,13100.290956609992,78.19804296000075,53527.632381840005 2023-10-23,04:24:37.000,296,11020610,13245,0,1698035076,13100.203384579996,78.19804296000075,53527.56949776 2023-10-23,04:24:38.000,296,11020582,12925,0,1698035077,13100.223593509996,78.19804296000075,53527.59045912 2023-10-23,04:24:39.000,296,11020581,12965,0,1698035078,13100.277483990001,78.19099383000139,53527.63936896 2023-10-23,04:24:40.000,296,11020575,12805,0,1698035079,13100.264011369996,78.16279731000395,53527.60443336001 2023-10-23,04:24:41.000,296,11020597,13165,0,1698035080,13100.257275060001,78.17689557000267,53527.583472000006 2023-10-23,04:24:42.000,296,11020604,13005,0,1698035081,13100.250538749991,78.19099383000139,53527.63936896 2023-10-23,04:24:43.000,296,11020568,12925,0,1698035082,13100.19664827,78.18394470000203,53527.54154928 2023-10-23,04:24:44.000,296,11020560,13285,0,1698035083,13100.243802439996,78.22623947999818,53527.61142048 2023-10-23,04:24:45.000,296,11020559,12805,0,1698035084,13100.311165539992,78.24738687000354,53527.65334320001 2023-10-23,04:24:46.000,296,11020570,12925,0,1698035085,13100.331374469992,78.26853426000162,53527.681291680005 2023-10-23,04:24:47.000,296,11020612,13085,0,1698035086,13100.331374469992,78.24738687000354,53527.681291680005 2023-10-23,04:24:48.000,296,11020595,13205,0,1698035087,13100.250538749991,78.27558339000097,53527.562510640004 2023-10-23,04:24:49.000,296,11020568,13285,0,1698035088,13100.317901850001,78.29673077999905,53527.60443336001 2023-10-23,04:24:50.000,296,11020610,12965,0,1698035089,13100.392001259992,78.26853426000162,53527.64635608 2023-10-23,04:24:51.000,296,11020571,13445,0,1698035090,13100.378528640002,78.2544360000029,53527.59744624 2023-10-23,04:24:52.000,296,11020578,13125,0,1698035091,13100.425682809997,78.26853426000162,53527.59744624 2023-10-23,04:24:53.000,296,11020571,13285,0,1698035092,13100.392001259992,78.24738687000354,53527.583472000006 2023-10-23,04:24:54.000,296,11020577,13125,0,1698035093,13100.392001259992,78.23328861000482,53527.65334320001 2023-10-23,04:24:55.000,296,11020592,13005,0,1698035094,13100.479573290002,78.23328861000482,53527.65334320001 2023-10-23,04:24:56.000,296,11020542,12885,0,1698035095,13100.425682809997,78.18394470000203,53527.6882788 2023-10-23,04:24:57.000,296,11020541,13245,0,1698035096,13100.398737570002,78.18394470000203,53527.69526592001 2023-10-23,04:24:58.000,296,11020558,13045,0,1698035097,13100.371792329992,78.17689557000267,53527.59045912 2023-10-23,04:24:59.000,296,11020532,13285,0,1698035098,13100.311165539992,78.14869904999796,53527.60443336001 2023-10-23,04:25:00.000,296,11020536,13005,0,1698035099,13100.378528640002,78.16984644000331,53527.69526592001 2023-10-23,04:25:01.000,296,11020551,13285,0,1698035100,13100.392001259992,78.14869904999796,53527.69526592001 2023-10-23,04:25:02.000,296,11020593,13245,0,1698035101,13100.365056019997,78.09230601000309,53527.66731744 2023-10-23,04:25:03.000,296,11020619,12765,0,1698035102,13100.351583399992,78.1064042700018,53527.64635608 2023-10-23,04:25:04.000,296,11020596,13325,0,1698035103,13100.284220299996,78.08525688000373,53527.6184076 2023-10-23,04:25:05.000,296,11020621,13045,0,1698035104,13100.270747679991,78.1064042700018,53527.62539472001 2023-10-23,04:25:06.000,296,11020551,13085,0,1698035105,13100.324638159997,78.12050253000052,53527.632381840005 2023-10-23,04:25:07.000,296,11020559,12965,0,1698035106,13100.304429229996,78.12050253000052,53527.66033032 2023-10-23,04:25:08.000,296,11020566,13085,0,1698035107,13100.290956609992,78.09935514000244,53527.632381840005 2023-10-23,04:25:09.000,296,11020582,13245,0,1698035108,13100.290956609992,78.1064042700018,53527.66033032 2023-10-23,04:25:10.000,296,11020589,13205,0,1698035109,13100.405473879997,78.07820775000437,53527.730201520004 2023-10-23,04:25:11.000,296,11020594,13085,0,1698035110,13100.432419119992,78.12755165999988,53527.69526592001 2023-10-23,04:25:12.000,296,11020633,13205,0,1698035111,13100.439155430002,78.14869904999796,53527.702253040006 2023-10-23,04:25:13.000,296,11020528,12965,0,1698035112,13100.439155430002,78.16279731000395,53527.60443336001 2023-10-23,04:25:14.000,296,11020611,12965,0,1698035113,13100.479573290002,78.16984644000331,53527.64635608 2023-10-23,04:25:15.000,296,11020561,13245,0,1698035114,13100.560409010002,78.13460078999924,53527.70924016 2023-10-23,04:25:16.000,296,11020597,12885,0,1698035115,13100.607563179998,78.13460078999924,53527.74417576001 2023-10-23,04:25:17.000,296,11020593,13125,0,1698035116,13100.600826870002,78.14869904999796,53527.681291680005 2023-10-23,04:25:18.000,296,11020603,13445,0,1698035117,13100.600826870002,78.1557481800046,53527.72321440001 2023-10-23,04:25:19.000,296,11020606,13205,0,1698035118,13100.668189969998,78.1416499199986,53527.72321440001 2023-10-23,04:25:20.000,296,11020524,13245,0,1698035119,13100.654717349993,78.19099383000139,53527.77212424001 2023-10-23,04:25:21.000,296,11020572,13285,0,1698035120,13100.641244729988,78.19099383000139,53527.78609848 2023-10-23,04:25:22.000,296,11020530,13285,0,1698035121,13100.668189969998,78.20509209000011,53527.730201520004 2023-10-23,04:25:23.000,296,11020511,13365,0,1698035122,13100.567145319998,78.20509209000011,53527.69526592001 2023-10-23,04:25:24.000,296,11020610,13085,0,1698035123,13100.546936389997,78.20509209000011,53527.730201520004 2023-10-23,04:25:25.000,296,11020588,13045,0,1698035124,13100.560409010002,78.26853426000162,53527.77911136 2023-10-23,04:25:26.000,296,11020573,13165,0,1698035125,13100.580617940002,78.24033774000418,53527.79308560001 2023-10-23,04:25:27.000,296,11020567,13365,0,1698035126,13100.573881629993,78.24033774000418,53527.81404696 2023-10-23,04:25:28.000,296,11020568,13125,0,1698035127,13100.540200080002,78.23328861000482,53527.800072720005 2023-10-23,04:25:29.000,296,11020542,12925,0,1698035128,13100.506518529997,78.27558339000097,53527.77911136 2023-10-23,04:25:30.000,296,11020574,13045,0,1698035129,13100.439155430002,78.2896816499997,53527.69526592001 2023-10-23,04:25:31.000,296,11020581,13125,0,1698035130,13100.418946500002,78.29673077999905,53527.71622728 2023-10-23,04:25:32.000,296,11020532,13125,0,1698035131,13100.479573290002,78.36017295000056,53527.79308560001 2023-10-23,04:25:33.000,296,11020607,13125,0,1698035132,13100.459364360002,78.33197643000312,53527.77212424001 2023-10-23,04:25:34.000,296,11020565,13085,0,1698035133,13100.439155430002,78.32492730000376,53527.76513712 2023-10-23,04:25:35.000,296,11020507,13525,0,1698035134,13100.513254839992,78.33197643000312,53527.800072720005 2023-10-23,04:25:36.000,296,11020601,13045,0,1698035135,13100.506518529997,78.36017295000056,53527.79308560001 2023-10-23,04:25:37.000,296,11020561,12925,0,1698035136,13100.513254839992,78.33902556000248,53527.78609848 2023-10-23,04:25:38.000,296,11020580,13405,0,1698035137,13100.506518529997,78.3531238200012,53527.69526592001 2023-10-23,04:25:39.000,296,11020562,13325,0,1698035138,13100.506518529997,78.388369469998,53527.77212424001 2023-10-23,04:25:40.000,296,11020579,13125,0,1698035139,13100.560409010002,78.37427120999928,53527.81404696 2023-10-23,04:25:41.000,296,11020586,13205,0,1698035140,13100.627772109998,78.388369469998,53527.80705984 2023-10-23,04:25:42.000,296,11020594,13245,0,1698035141,13100.641244729988,78.388369469998,53527.84199544001 2023-10-23,04:25:43.000,296,11020534,13325,0,1698035142,13100.654717349993,78.39541860000463,53527.82103408001 2023-10-23,04:25:44.000,296,11020625,13285,0,1698035143,13100.567145319998,78.388369469998,53527.751162880006 2023-10-23,04:25:45.000,296,11020605,13245,0,1698035144,13100.580617940002,78.36017295000056,53527.80705984 2023-10-23,04:25:46.000,296,11020575,13365,0,1698035145,13100.627772109998,78.39541860000463,53527.85596968 2023-10-23,04:25:47.000,296,11020540,13125,0,1698035146,13100.641244729988,78.36017295000056,53527.84199544001 2023-10-23,04:25:48.000,296,11020582,13365,0,1698035147,13100.661453659988,78.38132033999864,53527.84199544001 2023-10-23,04:25:49.000,296,11020592,13165,0,1698035148,13100.695135209993,78.40246773000399,53527.869943920006 2023-10-23,04:25:50.000,296,11020596,13245,0,1698035149,13100.674926279993,78.33902556000248,53527.918853760006 2023-10-23,04:25:51.000,296,11020565,13005,0,1698035150,13100.654717349993,78.36722207999992,53527.918853760006 2023-10-23,04:25:52.000,296,11020575,13285,0,1698035151,13100.634508419993,78.32492730000376,53527.88391816 2023-10-23,04:25:53.000,296,11020582,13445,0,1698035152,13100.614299489993,78.33197643000312,53527.89090528001 2023-10-23,04:25:54.000,296,11020605,13285,0,1698035153,13100.560409010002,78.30377990999841,53527.77212424001 2023-10-23,04:25:55.000,296,11020542,13045,0,1698035154,13100.506518529997,78.3178781700044,53527.85596968 2023-10-23,04:25:56.000,296,11020602,12885,0,1698035155,13100.533463769993,78.2896816499997,53527.92584088 2023-10-23,04:25:57.000,296,11020590,12925,0,1698035156,13100.540200080002,78.26148513000226,53527.967763600005 2023-10-23,04:25:58.000,296,11020640,13165,0,1698035157,13100.533463769993,78.24738687000354,53527.932828 2023-10-23,04:25:59.000,296,11020576,12845,0,1698035158,13100.479573290002,78.21919034999883,53527.89090528001 2023-10-23,04:26:00.000,296,11020607,13125,0,1698035159,13100.452628049992,78.24033774000418,53527.89090528001 2023-10-23,04:26:01.000,296,11020562,13205,0,1698035160,13100.425682809997,78.21919034999883,53527.918853760006 2023-10-23,04:26:02.000,296,11020558,13165,0,1698035161,13100.445891739997,78.21214121999947,53527.869943920006 2023-10-23,04:26:03.000,296,11020552,13125,0,1698035162,13100.358319710002,78.21919034999883,53527.85596968 2023-10-23,04:26:04.000,296,11020568,12925,0,1698035163,13100.371792329992,78.22623947999818,53527.869943920006 2023-10-23,04:26:05.000,296,11020573,13405,0,1698035164,13100.432419119992,78.20509209000011,53527.98173784 2023-10-23,04:26:06.000,296,11020582,13005,0,1698035165,13100.405473879997,78.26148513000226,53527.97475072 2023-10-23,04:26:07.000,296,11020575,12845,0,1698035166,13100.392001259992,78.26853426000162,53527.97475072 2023-10-23,04:26:08.000,296,11020589,12965,0,1698035167,13100.317901850001,78.28263252000033,53527.88391816 2023-10-23,04:26:09.000,296,11020562,12965,0,1698035168,13100.304429229996,78.29673077999905,53527.93981512001 2023-10-23,04:26:10.000,296,11020550,13285,0,1698035169,13100.365056019997,78.32492730000376,53527.918853760006 2023-10-23,04:26:11.000,296,11020574,13325,0,1698035170,13100.351583399992,78.32492730000376,53527.967763600005 2023-10-23,04:26:12.000,296,11020566,13285,0,1698035171,13100.317901850001,78.32492730000376,53527.92584088 2023-10-23,04:26:13.000,296,11020579,13005,0,1698035172,13100.311165539992,78.32492730000376,53527.897892400004 2023-10-23,04:26:14.000,296,11020563,13285,0,1698035173,13100.284220299996,78.33197643000312,53527.88391816 2023-10-23,04:26:15.000,296,11020617,12965,0,1698035174,13100.358319710002,78.32492730000376,53528.0026992 2023-10-23,04:26:16.000,296,11020589,12925,0,1698035175,13100.365056019997,78.32492730000376,53527.95378936 2023-10-23,04:26:17.000,296,11020616,13445,0,1698035176,13100.317901850001,78.3531238200012,53527.98173784 2023-10-23,04:26:18.000,296,11020561,13045,0,1698035177,13100.290956609992,78.36722207999992,53527.89090528001 2023-10-23,04:26:19.000,296,11020591,13285,0,1698035178,13100.277483990001,78.36017295000056,53527.848982560005 2023-10-23,04:26:20.000,296,11020592,13405,0,1698035179,13100.324638159997,78.36722207999992,53527.93981512001 2023-10-23,04:26:21.000,296,11020540,12925,0,1698035180,13100.412210189992,78.3531238200012,53527.94680224 2023-10-23,04:26:22.000,296,11020547,13285,0,1698035181,13100.398737570002,78.36722207999992,53527.95378936 2023-10-23,04:26:23.000,296,11020626,13165,0,1698035182,13100.365056019997,78.3178781700044,53527.918853760006 2023-10-23,04:26:24.000,296,11020575,13165,0,1698035183,13100.378528640002,78.37427120999928,53527.91186664001 2023-10-23,04:26:25.000,296,11020598,13405,0,1698035184,13100.378528640002,78.32492730000376,53527.94680224 2023-10-23,04:26:26.000,296,11020564,13005,0,1698035185,13100.338110780001,78.37427120999928,53527.967763600005 2023-10-23,04:26:27.000,296,11020563,12965,0,1698035186,13100.378528640002,78.388369469998,53527.97475072 2023-10-23,04:26:28.000,296,11020587,13165,0,1698035187,13100.284220299996,78.40951686000335,53527.92584088 2023-10-23,04:26:29.000,296,11020558,12845,0,1698035188,13100.324638159997,78.40951686000335,53527.918853760006 2023-10-23,04:26:30.000,296,11020563,13085,0,1698035189,13100.405473879997,78.40246773000399,53528.016673440005 2023-10-23,04:26:31.000,296,11020592,13125,0,1698035190,13100.385264949997,78.39541860000463,53527.98173784 2023-10-23,04:26:32.000,296,11020606,13125,0,1698035191,13100.392001259992,78.42361512000207,53527.95378936 2023-10-23,04:26:33.000,296,11020570,13285,0,1698035192,13100.378528640002,78.40951686000335,53527.97475072 2023-10-23,04:26:34.000,296,11020552,13125,0,1698035193,13100.331374469992,78.44476251000015,53527.92584088 2023-10-23,04:26:35.000,296,11020584,13125,0,1698035194,13100.331374469992,78.42361512000207,53527.90487952 2023-10-23,04:26:36.000,296,11020617,13605,0,1698035195,13100.405473879997,78.40246773000399,53527.96077648001 2023-10-23,04:26:37.000,296,11020579,13205,0,1698035196,13100.425682809997,78.38132033999864,53528.02366056 2023-10-23,04:26:38.000,296,11020569,12925,0,1698035197,13100.425682809997,78.388369469998,53527.98173784 2023-10-23,04:26:39.000,296,11020625,13205,0,1698035198,13100.412210189992,78.34607469000184,53527.90487952 2023-10-23,04:26:40.000,296,11020599,13005,0,1698035199,13100.398737570002,78.33902556000248,53527.86295680001 2023-10-23,04:26:41.000,296,11020622,13525,0,1698035200,13100.445891739997,78.33197643000312,53527.94680224 2023-10-23,04:26:42.000,296,11020605,13085,0,1698035201,13100.499782220002,78.33902556000248,53527.98173784 2023-10-23,04:26:43.000,296,11020620,13485,0,1698035202,13100.459364360002,78.33197643000312,53527.98173784 2023-10-23,04:26:44.000,296,11020556,13165,0,1698035203,13100.486309599997,78.32492730000376,53527.96077648001 2023-10-23,04:26:45.000,296,11020594,13045,0,1698035204,13100.546936389997,78.33902556000248,53527.98872496001 2023-10-23,04:26:46.000,296,11020573,13125,0,1698035205,13100.533463769993,78.33197643000312,53527.98872496001 2023-10-23,04:26:47.000,296,11020612,12965,0,1698035206,13100.573881629993,78.33197643000312,53527.98872496001 2023-10-23,04:26:48.000,296,11020637,13165,0,1698035207,13100.479573290002,78.3531238200012,53527.932828 2023-10-23,04:26:49.000,296,11020572,13285,0,1698035208,13100.479573290002,78.34607469000184,53528.03064768001 2023-10-23,04:26:50.000,296,11020567,12885,0,1698035209,13100.466100669997,78.388369469998,53527.98173784 2023-10-23,04:26:51.000,296,11020537,13045,0,1698035210,13100.472836979992,78.38132033999864,53527.932828 2023-10-23,04:26:52.000,296,11020581,13085,0,1698035211,13100.493045909992,78.38132033999864,53528.05859616001 2023-10-23,04:26:53.000,296,11020576,13085,0,1698035212,13100.493045909992,78.41656599000271,53527.94680224 2023-10-23,04:26:54.000,296,11020574,13565,0,1698035213,13100.472836979992,78.43066425000143,53527.99571208 2023-10-23,04:26:55.000,296,11020608,13365,0,1698035214,13100.519991150002,78.38132033999864,53528.037634800006 2023-10-23,04:26:56.000,296,11020588,13285,0,1698035215,13100.526727459997,78.38132033999864,53527.98173784 2023-10-23,04:26:57.000,296,11020598,13285,0,1698035216,13100.533463769993,78.41656599000271,53527.98173784 2023-10-23,04:26:58.000,296,11020586,13405,0,1698035217,13100.466100669997,78.388369469998,53527.92584088 2023-10-23,04:26:59.000,296,11020597,13005,0,1698035218,13100.486309599997,78.36722207999992,53527.96077648001 2023-10-23,04:27:00.000,296,11020605,13125,0,1698035219,13100.486309599997,78.37427120999928,53528.05160904 2023-10-23,04:27:01.000,296,11020585,12925,0,1698035220,13100.506518529997,78.38132033999864,53528.0725704 2023-10-23,04:27:02.000,296,11020615,13325,0,1698035221,13100.479573290002,78.388369469998,53528.065583280004 2023-10-23,04:27:03.000,296,11020588,13445,0,1698035222,13100.486309599997,78.36017295000056,53528.0725704 2023-10-23,04:27:04.000,296,11020620,13045,0,1698035223,13100.412210189992,78.388369469998,53527.99571208 2023-10-23,04:27:05.000,296,11020590,13165,0,1698035224,13100.425682809997,78.38132033999864,53527.98872496001 2023-10-23,04:27:06.000,296,11020571,13085,0,1698035225,13100.418946500002,78.388369469998,53527.98173784 2023-10-23,04:27:07.000,296,11020575,12765,0,1698035226,13100.412210189992,78.36017295000056,53527.98872496001 2023-10-23,04:27:08.000,296,11020578,13005,0,1698035227,13100.405473879997,78.42361512000207,53528.037634800006 2023-10-23,04:27:09.000,296,11020589,13365,0,1698035228,13100.412210189992,78.38132033999864,53527.967763600005 2023-10-23,04:27:10.000,296,11020548,13285,0,1698035229,13100.459364360002,78.388369469998,53528.037634800006 2023-10-23,04:27:11.000,296,11020599,13405,0,1698035230,13100.493045909992,78.39541860000463,53528.037634800006 2023-10-23,04:27:12.000,296,11020523,13165,0,1698035231,13100.486309599997,78.42361512000207,53527.98173784 2023-10-23,04:27:13.000,296,11020540,13165,0,1698035232,13100.513254839992,78.38132033999864,53528.05160904 2023-10-23,04:27:14.000,296,11020610,13085,0,1698035233,13100.445891739997,78.38132033999864,53527.95378936 2023-10-23,04:27:15.000,296,11020571,12885,0,1698035234,13100.479573290002,78.40951686000335,53527.94680224 2023-10-23,04:27:16.000,296,11020528,13205,0,1698035235,13100.587354249998,78.40246773000399,53528.037634800006 2023-10-23,04:27:17.000,296,11020574,13165,0,1698035236,13100.587354249998,78.39541860000463,53528.086544640006 2023-10-23,04:27:18.000,296,11020595,13245,0,1698035237,13100.600826870002,78.41656599000271,53528.037634800006 2023-10-23,04:27:19.000,296,11020579,13325,0,1698035238,13100.540200080002,78.45886076999886,53528.0026992 2023-10-23,04:27:20.000,296,11020578,13285,0,1698035239,13100.540200080002,78.41656599000271,53527.99571208 2023-10-23,04:27:21.000,296,11020602,12965,0,1698035240,13100.567145319998,78.43066425000143,53528.0725704 2023-10-23,04:27:22.000,296,11020572,13125,0,1698035241,13100.553672699993,78.46590989999822,53527.99571208 2023-10-23,04:27:23.000,296,11020585,13045,0,1698035242,13100.506518529997,78.45886076999886,53528.016673440005 2023-10-23,04:27:24.000,296,11020569,13285,0,1698035243,13100.445891739997,78.43066425000143,53528.10750600001 2023-10-23,04:27:25.000,296,11020573,13085,0,1698035244,13100.553672699993,78.40246773000399,53528.15641584001 2023-10-23,04:27:26.000,296,11020618,13125,0,1698035245,13100.506518529997,78.43771338000079,53528.15641584001 2023-10-23,04:27:27.000,296,11020594,12925,0,1698035246,13100.445891739997,78.41656599000271,53528.10750600001 2023-10-23,04:27:28.000,296,11020582,13005,0,1698035247,13100.358319710002,78.43771338000079,53528.065583280004 2023-10-23,04:27:29.000,296,11020605,13045,0,1698035248,13100.371792329992,78.4518116399995,53528.07955752001 2023-10-23,04:27:30.000,296,11020588,13085,0,1698035249,13100.311165539992,78.42361512000207,53528.10051888 2023-10-23,04:27:31.000,296,11020578,13165,0,1698035250,13100.317901850001,78.41656599000271,53528.135454480005 2023-10-23,04:27:32.000,296,11020555,13165,0,1698035251,13100.243802439996,78.48705729000358,53528.0725704 2023-10-23,04:27:33.000,296,11020560,13325,0,1698035252,13100.257275060001,78.49410642000294,53528.14942872 2023-10-23,04:27:34.000,296,11020573,13005,0,1698035253,13100.250538749991,78.48000816000422,53528.11449312 2023-10-23,04:27:35.000,296,11020587,13285,0,1698035254,13100.311165539992,78.48705729000358,53528.12846736001 2023-10-23,04:27:36.000,296,11020600,13285,0,1698035255,13100.290956609992,78.48705729000358,53528.07955752001 2023-10-23,04:27:37.000,296,11020570,13405,0,1698035256,13100.270747679991,78.45886076999886,53528.04462192 2023-10-23,04:27:38.000,296,11020576,13125,0,1698035257,13100.223593509996,78.45886076999886,53528.037634800006 2023-10-23,04:27:39.000,296,11020579,12925,0,1698035258,13100.250538749991,78.48000816000422,53528.09353176 2023-10-23,04:27:40.000,296,11020594,13085,0,1698035259,13100.264011369996,78.47295903000486,53528.10051888 2023-10-23,04:27:41.000,296,11020570,12845,0,1698035260,13100.284220299996,78.47295903000486,53528.14942872 2023-10-23,04:27:42.000,296,11020590,13165,0,1698035261,13100.257275060001,78.47295903000486,53528.1424416 2023-10-23,04:27:43.000,296,11020594,12925,0,1698035262,13100.264011369996,78.48705729000358,53528.12846736001 2023-10-23,04:27:44.000,296,11020576,13125,0,1698035263,13100.237066130001,78.45886076999886,53528.04462192 2023-10-23,04:27:45.000,296,11020571,12925,0,1698035264,13100.216857200001,78.4518116399995,53528.09353176 2023-10-23,04:27:46.000,296,11020593,12805,0,1698035265,13100.264011369996,78.42361512000207,53528.15641584001 2023-10-23,04:27:47.000,296,11020528,13125,0,1698035266,13100.210120889991,78.43066425000143,53528.10750600001 2023-10-23,04:27:48.000,296,11020565,13085,0,1698035267,13100.250538749991,78.38132033999864,53528.0725704 2023-10-23,04:27:49.000,296,11020600,13485,0,1698035268,13100.237066130001,78.33197643000312,53528.0725704 2023-10-23,04:27:50.000,296,11020578,13285,0,1698035269,13100.250538749991,78.36017295000056,53528.12846736001 2023-10-23,04:27:51.000,296,11020549,13245,0,1698035270,13100.237066130001,78.3531238200012,53528.12846736001 2023-10-23,04:27:52.000,296,11020588,13165,0,1698035271,13100.15623041,78.3178781700044,53528.1424416 2023-10-23,04:27:53.000,296,11020539,13445,0,1698035272,13100.12928516999,78.32492730000376,53528.12846736001 2023-10-23,04:27:54.000,296,11020631,13045,0,1698035273,13100.12928516999,78.2896816499997,53528.10051888 2023-10-23,04:27:55.000,296,11020604,13405,0,1698035274,13100.07539469,78.33197643000312,53528.086544640006 2023-10-23,04:27:56.000,296,11020584,13245,0,1698035275,13100.10907623999,78.30377990999841,53528.135454480005 2023-10-23,04:27:57.000,296,11020564,13245,0,1698035276,13100.11581255,78.31082903999777,53528.16340296 2023-10-23,04:27:58.000,296,11020529,13205,0,1698035277,13100.061922069995,78.31082903999777,53528.16340296 2023-10-23,04:27:59.000,296,11020569,13165,0,1698035278,13100.04844944999,78.3178781700044,53528.10051888 2023-10-23,04:28:00.000,296,11020569,13405,0,1698035279,13100.102339929996,78.3178781700044,53528.065583280004 2023-10-23,04:28:01.000,296,11020581,12765,0,1698035280,13100.04844944999,78.3531238200012,53528.10051888 2023-10-23,04:28:02.000,296,11020576,13205,0,1698035281,13100.07539469,78.36017295000056,53528.05160904 2023-10-23,04:28:03.000,296,11020602,13125,0,1698035282,13100.00803158999,78.36722207999992,53528.02366056 2023-10-23,04:28:04.000,296,11020581,13165,0,1698035283,13100.06865837999,78.42361512000207,53528.05859616001 2023-10-23,04:28:05.000,296,11020551,13125,0,1698035284,13100.10907623999,78.36722207999992,53528.09353176 2023-10-23,04:28:06.000,296,11020591,13285,0,1698035285,13100.142757789996,78.43771338000079,53528.09353176 2023-10-23,04:28:07.000,296,11020600,13285,0,1698035286,13100.203384579996,78.43066425000143,53528.03064768001 2023-10-23,04:28:08.000,296,11020562,13125,0,1698035287,13100.142757789996,78.46590989999822,53528.037634800006 2023-10-23,04:28:09.000,296,11020541,13125,0,1698035288,13100.15623041,78.44476251000015,53528.016673440005 2023-10-23,04:28:10.000,296,11020604,12965,0,1698035289,13100.122548859996,78.42361512000207,53527.967763600005 2023-10-23,04:28:11.000,296,11020555,13205,0,1698035290,13100.162966719996,78.44476251000015,53527.99571208 2023-10-23,04:28:12.000,296,11020588,13005,0,1698035291,13100.277483990001,78.41656599000271,53528.12846736001 2023-10-23,04:28:13.000,296,11020549,13245,0,1698035292,13100.277483990001,78.44476251000015,53528.0725704 2023-10-23,04:28:14.000,296,11020603,13005,0,1698035293,13100.230329819991,78.42361512000207,53528.04462192 2023-10-23,04:28:15.000,296,11020609,13125,0,1698035294,13100.311165539992,78.42361512000207,53528.10051888 2023-10-23,04:28:16.000,296,11020554,13165,0,1698035295,13100.237066130001,78.44476251000015,53528.0026992 2023-10-23,04:28:17.000,296,11020579,13285,0,1698035296,13100.277483990001,78.42361512000207,53527.98872496001 2023-10-23,04:28:18.000,296,11020611,12805,0,1698035297,13100.243802439996,78.43066425000143,53527.967763600005 2023-10-23,04:28:19.000,296,11020608,12925,0,1698035298,13100.284220299996,78.388369469998,53528.11449312 2023-10-23,04:28:20.000,296,11020601,13285,0,1698035299,13100.284220299996,78.38132033999864,53528.086544640006 2023-10-23,04:28:21.000,296,11020632,13285,0,1698035300,13100.243802439996,78.38132033999864,53528.10051888 2023-10-23,04:28:22.000,296,11020595,12965,0,1698035301,13100.264011369996,78.38132033999864,53528.12846736001 2023-10-23,04:28:23.000,296,11020600,13325,0,1698035302,13100.290956609992,78.37427120999928,53528.15641584001 2023-10-23,04:28:24.000,296,11020543,13245,0,1698035303,13100.203384579996,78.33902556000248,53528.0026992 2023-10-23,04:28:25.000,296,11020570,13165,0,1698035304,13100.243802439996,78.34607469000184,53528.1424416 2023-10-23,04:28:26.000,296,11020586,13285,0,1698035305,13100.237066130001,78.40951686000335,53528.10051888 2023-10-23,04:28:27.000,296,11020564,13485,0,1698035306,13100.17643934,78.37427120999928,53528.016673440005 2023-10-23,04:28:28.000,296,11020584,12845,0,1698035307,13100.230329819991,78.388369469998,53528.05160904 2023-10-23,04:28:29.000,296,11020583,12965,0,1698035308,13100.311165539992,78.36017295000056,53528.11449312 2023-10-23,04:28:30.000,296,11020565,13285,0,1698035309,13100.351583399992,78.36017295000056,53528.12148024 2023-10-23,04:28:31.000,296,11020591,13205,0,1698035310,13100.358319710002,78.38132033999864,53528.14942872 2023-10-23,04:28:32.000,296,11020569,13085,0,1698035311,13100.385264949997,78.39541860000463,53528.05160904 2023-10-23,04:28:33.000,296,11020531,13165,0,1698035312,13100.392001259992,78.40246773000399,53528.11449312 2023-10-23,04:28:34.000,296,11020558,13085,0,1698035313,13100.351583399992,78.40951686000335,53528.0026992 2023-10-23,04:28:35.000,296,11020571,13445,0,1698035314,13100.378528640002,78.37427120999928,53528.086544640006 2023-10-23,04:28:36.000,296,11020552,13485,0,1698035315,13100.445891739997,78.42361512000207,53528.184364320005 2023-10-23,04:28:37.000,296,11020542,12845,0,1698035316,13100.486309599997,78.39541860000463,53528.17737720001 2023-10-23,04:28:38.000,296,11020596,13245,0,1698035317,13100.466100669997,78.39541860000463,53528.1424416 2023-10-23,04:28:39.000,296,11020591,12965,0,1698035318,13100.452628049992,78.36722207999992,53528.0725704 2023-10-23,04:28:40.000,296,11020599,13325,0,1698035319,13100.418946500002,78.42361512000207,53528.1424416 2023-10-23,04:28:41.000,296,11020554,13005,0,1698035320,13100.445891739997,78.37427120999928,53528.1424416 2023-10-23,04:28:42.000,296,11020587,13285,0,1698035321,13100.324638159997,78.42361512000207,53527.98872496001 2023-10-23,04:28:43.000,296,11020569,13165,0,1698035322,13100.439155430002,78.388369469998,53528.1424416 2023-10-23,04:28:44.000,296,11020587,13365,0,1698035323,13100.425682809997,78.38132033999864,53528.12148024 2023-10-23,04:28:45.000,296,11020631,13165,0,1698035324,13100.365056019997,78.37427120999928,53528.12846736001 2023-10-23,04:28:46.000,296,11020566,13245,0,1698035325,13100.331374469992,78.40951686000335,53528.09353176 2023-10-23,04:28:47.000,296,11020582,13125,0,1698035326,13100.385264949997,78.37427120999928,53528.17737720001 2023-10-23,04:28:48.000,296,11020597,13445,0,1698035327,13100.371792329992,78.37427120999928,53528.14942872 2023-10-23,04:28:49.000,296,11020604,13165,0,1698035328,13100.344847089997,78.36722207999992,53528.135454480005 2023-10-23,04:28:50.000,296,11020612,13045,0,1698035329,13100.257275060001,78.40246773000399,53528.05160904 2023-10-23,04:28:51.000,296,11020579,13405,0,1698035330,13100.250538749991,78.40246773000399,53528.07955752001 2023-10-23,04:28:52.000,296,11020619,12965,0,1698035331,13100.311165539992,78.388369469998,53528.184364320005 2023-10-23,04:28:53.000,296,11020537,13085,0,1698035332,13100.311165539992,78.39541860000463,53528.17737720001 2023-10-23,04:28:54.000,296,11020619,12845,0,1698035333,13100.331374469992,78.40246773000399,53528.11449312 2023-10-23,04:28:55.000,296,11020619,13005,0,1698035334,13100.398737570002,78.42361512000207,53528.19833856001 2023-10-23,04:28:56.000,296,11020637,13445,0,1698035335,13100.398737570002,78.40246773000399,53528.19833856001 2023-10-23,04:28:57.000,296,11020582,13365,0,1698035336,13100.405473879997,78.44476251000015,53528.16340296 2023-10-23,04:28:58.000,296,11020550,13165,0,1698035337,13100.398737570002,78.44476251000015,53528.184364320005 2023-10-23,04:28:59.000,296,11020599,13085,0,1698035338,13100.331374469992,78.48000816000422,53528.11449312 2023-10-23,04:29:00.000,296,11020587,12805,0,1698035339,13100.371792329992,78.49410642000294,53528.16340296 2023-10-23,04:29:01.000,296,11020542,12805,0,1698035340,13100.452628049992,78.44476251000015,53528.19833856001 2023-10-23,04:29:02.000,296,11020569,13125,0,1698035341,13100.412210189992,78.48000816000422,53528.2123128 2023-10-23,04:29:03.000,296,11020586,13085,0,1698035342,13100.445891739997,78.49410642000294,53528.19833856001 2023-10-23,04:29:04.000,296,11020587,13125,0,1698035343,13100.351583399992,78.48705729000358,53528.11449312 2023-10-23,04:29:05.000,296,11020571,13125,0,1698035344,13100.358319710002,78.42361512000207,53528.1424416 2023-10-23,04:29:06.000,296,11020557,13285,0,1698035345,13100.412210189992,78.46590989999822,53528.11449312 2023-10-23,04:29:07.000,296,11020544,13165,0,1698035346,13100.398737570002,78.47295903000486,53528.16340296 2023-10-23,04:29:08.000,296,11020573,12965,0,1698035347,13100.311165539992,78.50820468000165,53528.135454480005 2023-10-23,04:29:09.000,296,11020592,13245,0,1698035348,13100.365056019997,78.51525381000101,53528.15641584001 2023-10-23,04:29:10.000,296,11020568,13245,0,1698035349,13100.412210189992,78.50820468000165,53528.14942872 2023-10-23,04:29:11.000,296,11020581,13085,0,1698035350,13100.418946500002,78.48000816000422,53528.09353176 2023-10-23,04:29:12.000,296,11020592,13325,0,1698035351,13100.378528640002,78.52230294000037,53528.12148024 2023-10-23,04:29:13.000,296,11020618,13125,0,1698035352,13100.365056019997,78.46590989999822,53528.17737720001 2023-10-23,04:29:14.000,296,11020553,13325,0,1698035353,13100.365056019997,78.51525381000101,53528.12846736001 2023-10-23,04:29:15.000,296,11020583,13085,0,1698035354,13100.398737570002,78.50820468000165,53528.11449312 2023-10-23,04:29:16.000,296,11020554,13125,0,1698035355,13100.459364360002,78.49410642000294,53528.2123128 2023-10-23,04:29:17.000,296,11020590,12885,0,1698035356,13100.486309599997,78.50820468000165,53528.2123128 2023-10-23,04:29:18.000,296,11020599,13045,0,1698035357,13100.506518529997,78.47295903000486,53528.16340296 2023-10-23,04:29:19.000,296,11020630,13125,0,1698035358,13100.499782220002,78.48000816000422,53528.16340296 2023-10-23,04:29:20.000,296,11020615,13205,0,1698035359,13100.486309599997,78.46590989999822,53528.184364320005 2023-10-23,04:29:21.000,296,11020573,13045,0,1698035360,13100.513254839992,78.42361512000207,53528.12846736001 2023-10-23,04:29:22.000,296,11020600,13045,0,1698035361,13100.493045909992,78.41656599000271,53528.17737720001 2023-10-23,04:29:23.000,296,11020579,13125,0,1698035362,13100.459364360002,78.40951686000335,53528.10051888 2023-10-23,04:29:24.000,296,11020596,13165,0,1698035363,13100.439155430002,78.42361512000207,53528.07955752001 2023-10-23,04:29:25.000,296,11020585,12765,0,1698035364,13100.533463769993,78.388369469998,53528.21929992 2023-10-23,04:29:26.000,296,11020591,13285,0,1698035365,13100.506518529997,78.42361512000207,53528.19833856001 2023-10-23,04:29:27.000,296,11020629,13245,0,1698035366,13100.519991150002,78.388369469998,53528.16340296 2023-10-23,04:29:28.000,296,11020571,12845,0,1698035367,13100.398737570002,78.41656599000271,53528.11449312 2023-10-23,04:29:29.000,296,11020550,13285,0,1698035368,13100.425682809997,78.39541860000463,53528.11449312 2023-10-23,04:29:30.000,296,11020586,12925,0,1698035369,13100.439155430002,78.37427120999928,53528.17039008 2023-10-23,04:29:31.000,296,11020601,13085,0,1698035370,13100.439155430002,78.33902556000248,53528.184364320005 2023-10-23,04:29:32.000,296,11020581,12965,0,1698035371,13100.385264949997,78.33197643000312,53528.1424416 2023-10-23,04:29:33.000,296,11020592,13005,0,1698035372,13100.412210189992,78.3531238200012,53528.15641584001 2023-10-23,04:29:34.000,296,11020573,12925,0,1698035373,13100.378528640002,78.32492730000376,53528.15641584001 2023-10-23,04:29:35.000,296,11020616,12605,0,1698035374,13100.452628049992,78.3531238200012,53528.19135144 2023-10-23,04:29:36.000,296,11020608,12965,0,1698035375,13100.425682809997,78.31082903999777,53528.16340296 2023-10-23,04:29:37.000,296,11020606,13085,0,1698035376,13100.344847089997,78.37427120999928,53528.04462192 2023-10-23,04:29:38.000,296,11020544,13125,0,1698035377,13100.412210189992,78.36722207999992,53528.19833856001 2023-10-23,04:29:39.000,296,11020603,13005,0,1698035378,13100.418946500002,78.36722207999992,53528.1424416 2023-10-23,04:29:40.000,296,11020600,13125,0,1698035379,13100.378528640002,78.36017295000056,53528.065583280004 2023-10-23,04:29:41.000,296,11020560,12845,0,1698035380,13100.479573290002,78.38132033999864,53528.19135144 2023-10-23,04:29:42.000,296,11020585,13445,0,1698035381,13100.499782220002,78.38132033999864,53528.19135144 2023-10-23,04:29:43.000,296,11020652,13085,0,1698035382,13100.506518529997,78.39541860000463,53528.15641584001 2023-10-23,04:29:44.000,296,11020618,13285,0,1698035383,13100.432419119992,78.388369469998,53528.11449312 2023-10-23,04:29:45.000,296,11020628,13285,0,1698035384,13100.506518529997,78.40951686000335,53528.16340296 2023-10-23,04:29:46.000,296,11020587,13205,0,1698035385,13100.513254839992,78.40951686000335,53528.184364320005 2023-10-23,04:29:47.000,296,11020569,13245,0,1698035386,13100.519991150002,78.40246773000399,53528.16340296 2023-10-23,04:29:48.000,296,11020640,13165,0,1698035387,13100.398737570002,78.42361512000207,53528.065583280004 2023-10-23,04:29:49.000,296,11020581,13165,0,1698035388,13100.506518529997,78.42361512000207,53528.15641584001 2023-10-23,04:29:50.000,296,11020597,13005,0,1698035389,13100.513254839992,78.40246773000399,53528.19135144 2023-10-23,04:29:51.000,296,11020595,13045,0,1698035390,13100.546936389997,78.40246773000399,53528.19135144 2023-10-23,04:29:52.000,296,11020590,12925,0,1698035391,13100.486309599997,78.37427120999928,53528.17737720001 2023-10-23,04:29:53.000,296,11020606,13045,0,1698035392,13100.466100669997,78.37427120999928,53528.17039008 2023-10-23,04:29:54.000,296,11020594,13285,0,1698035393,13100.445891739997,78.36722207999992,53528.07955752001 2023-10-23,04:29:55.000,296,11020607,13285,0,1698035394,13100.459364360002,78.38132033999864,53528.10051888 2023-10-23,04:29:56.000,296,11020546,13285,0,1698035395,13100.533463769993,78.34607469000184,53528.22628704001 2023-10-23,04:29:57.000,296,11020582,12925,0,1698035396,13100.553672699993,78.36017295000056,53528.19833856001 2023-10-23,04:29:58.000,296,11020623,13125,0,1698035397,13100.533463769993,78.33902556000248,53528.19135144 2023-10-23,04:29:59.000,296,11020557,12925,0,1698035398,13100.499782220002,78.3531238200012,53528.11449312 2023-10-23,04:30:00.000,296,11020604,13325,0,1698035399,13100.513254839992,78.32492730000376,53528.184364320005 2023-10-23,04:30:01.000,296,11020621,13125,0,1698035400,13100.526727459997,78.32492730000376,53528.184364320005 2023-10-23,04:30:02.000,296,11020562,13005,0,1698035401,13100.560409010002,78.36722207999992,53528.2123128 2023-10-23,04:30:03.000,296,11020602,13165,0,1698035402,13100.486309599997,78.39541860000463,53528.135454480005 2023-10-23,04:30:04.000,296,11020595,12685,0,1698035403,13100.560409010002,78.37427120999928,53528.205325680006 2023-10-23,04:30:05.000,296,11020570,13125,0,1698035404,13100.567145319998,78.34607469000184,53528.19833856001 2023-10-23,04:30:06.000,296,11020582,13125,0,1698035405,13100.607563179998,78.38132033999864,53528.19833856001 2023-10-23,04:30:07.000,296,11020593,13285,0,1698035406,13100.621035800003,78.39541860000463,53528.17039008 2023-10-23,04:30:08.000,296,11020574,13125,0,1698035407,13100.540200080002,78.38132033999864,53528.12846736001 2023-10-23,04:30:09.000,296,11020603,13405,0,1698035408,13100.567145319998,78.40246773000399,53528.14942872 2023-10-23,04:30:10.000,296,11020619,13045,0,1698035409,13100.600826870002,78.388369469998,53528.184364320005 2023-10-23,04:30:11.000,296,11020629,13125,0,1698035410,13100.614299489993,78.40246773000399,53528.22628704001 2023-10-23,04:30:12.000,296,11020551,13125,0,1698035411,13100.614299489993,78.388369469998,53528.22628704001 2023-10-23,04:30:13.000,296,11020592,13285,0,1698035412,13100.580617940002,78.388369469998,53528.205325680006 2023-10-23,04:30:14.000,296,11020610,13245,0,1698035413,13100.600826870002,78.388369469998,53528.184364320005 2023-10-23,04:30:15.000,296,11020598,13125,0,1698035414,13100.600826870002,78.388369469998,53528.2123128 2023-10-23,04:30:16.000,296,11020604,12765,0,1698035415,13100.621035800003,78.37427120999928,53528.21929992 2023-10-23,04:30:17.000,296,11020554,13165,0,1698035416,13100.627772109998,78.33902556000248,53528.21929992 2023-10-23,04:30:18.000,296,11020596,13005,0,1698035417,13100.634508419993,78.38132033999864,53528.24724840001 2023-10-23,04:30:19.000,296,11020558,13085,0,1698035418,13100.573881629993,78.3531238200012,53528.19833856001 2023-10-23,04:30:20.000,296,11020585,13085,0,1698035419,13100.560409010002,78.3531238200012,53528.205325680006 2023-10-23,04:30:21.000,296,11020556,13005,0,1698035420,13100.600826870002,78.40246773000399,53528.29615824001 2023-10-23,04:30:22.000,296,11020626,12885,0,1698035421,13100.587354249998,78.39541860000463,53528.31013248 2023-10-23,04:30:23.000,296,11020605,13285,0,1698035422,13100.621035800003,78.41656599000271,53528.254235520006 2023-10-23,04:30:24.000,296,11020636,12925,0,1698035423,13100.526727459997,78.40246773000399,53528.19135144 2023-10-23,04:30:25.000,296,11020645,12925,0,1698035424,13100.567145319998,78.39541860000463,53528.233274160004 2023-10-23,04:30:26.000,296,11020595,13125,0,1698035425,13100.594090559993,78.39541860000463,53528.205325680006 2023-10-23,04:30:27.000,296,11020602,12965,0,1698035426,13100.567145319998,78.3531238200012,53528.26122264 2023-10-23,04:30:28.000,296,11020574,13605,0,1698035427,13100.526727459997,78.36722207999992,53528.233274160004 2023-10-23,04:30:29.000,296,11020616,13125,0,1698035428,13100.519991150002,78.3531238200012,53528.205325680006 2023-10-23,04:30:30.000,296,11020586,13165,0,1698035429,13100.479573290002,78.33197643000312,53528.19135144 2023-10-23,04:30:31.000,296,11020564,13325,0,1698035430,13100.560409010002,78.3178781700044,53528.24724840001 2023-10-23,04:30:32.000,296,11020590,12885,0,1698035431,13100.526727459997,78.31082903999777,53528.233274160004 2023-10-23,04:30:33.000,296,11020575,13085,0,1698035432,13100.493045909992,78.29673077999905,53528.254235520006 2023-10-23,04:30:34.000,296,11020588,12685,0,1698035433,13100.459364360002,78.3178781700044,53528.17737720001 2023-10-23,04:30:35.000,296,11020594,13125,0,1698035434,13100.472836979992,78.31082903999777,53528.22628704001 2023-10-23,04:30:36.000,296,11020608,13125,0,1698035435,13100.486309599997,78.29673077999905,53528.24026128 2023-10-23,04:30:37.000,296,11020586,13245,0,1698035436,13100.466100669997,78.32492730000376,53528.24026128 2023-10-23,04:30:38.000,296,11020591,12925,0,1698035437,13100.439155430002,78.3178781700044,53528.233274160004 2023-10-23,04:30:39.000,296,11020552,13165,0,1698035438,13100.452628049992,78.2896816499997,53528.29615824001 2023-10-23,04:30:40.000,296,11020619,13045,0,1698035439,13100.412210189992,78.27558339000097,53528.24724840001 2023-10-23,04:30:41.000,296,11020578,13285,0,1698035440,13100.418946500002,78.28263252000033,53528.27519688001 2023-10-23,04:30:42.000,296,11020613,13125,0,1698035441,13100.398737570002,78.27558339000097,53528.2123128 2023-10-23,04:30:43.000,296,11020578,13165,0,1698035442,13100.331374469992,78.2896816499997,53528.19833856001 2023-10-23,04:30:44.000,296,11020601,13285,0,1698035443,13100.331374469992,78.27558339000097,53528.22628704001 2023-10-23,04:30:45.000,296,11020605,13125,0,1698035444,13100.439155430002,78.26148513000226,53528.303145360005 2023-10-23,04:30:46.000,296,11020625,13285,0,1698035445,13100.418946500002,78.28263252000033,53528.28917112 2023-10-23,04:30:47.000,296,11020588,13205,0,1698035446,13100.412210189992,78.24738687000354,53528.28917112 2023-10-23,04:30:48.000,296,11020615,13005,0,1698035447,13100.344847089997,78.26853426000162,53528.17737720001 2023-10-23,04:30:49.000,296,11020587,13085,0,1698035448,13100.344847089997,78.2544360000029,53528.19833856001 2023-10-23,04:30:50.000,296,11020598,13245,0,1698035449,13100.351583399992,78.26853426000162,53528.19833856001 2023-10-23,04:30:51.000,296,11020557,13005,0,1698035450,13100.412210189992,78.24033774000418,53528.26122264 2023-10-23,04:30:52.000,296,11020577,13405,0,1698035451,13100.412210189992,78.26148513000226,53528.254235520006 2023-10-23,04:30:53.000,296,11020552,13285,0,1698035452,13100.365056019997,78.22623947999818,53528.19135144 2023-10-23,04:30:54.000,296,11020564,13205,0,1698035453,13100.365056019997,78.22623947999818,53528.205325680006 2023-10-23,04:30:55.000,296,11020567,13045,0,1698035454,13100.412210189992,78.2544360000029,53528.24026128 2023-10-23,04:30:56.000,296,11020597,13285,0,1698035455,13100.378528640002,78.26148513000226,53528.2123128 2023-10-23,04:30:57.000,296,11020584,13165,0,1698035456,13100.331374469992,78.21214121999947,53528.24026128 2023-10-23,04:30:58.000,296,11020566,13125,0,1698035457,13100.297692920001,78.29673077999905,53528.17039008 2023-10-23,04:30:59.000,296,11020595,12885,0,1698035458,13100.290956609992,78.24033774000418,53528.19833856001 2023-10-23,04:31:00.000,296,11020574,13085,0,1698035459,13100.378528640002,78.22623947999818,53528.29615824001 2023-10-23,04:31:01.000,296,11020599,12805,0,1698035460,13100.371792329992,78.26148513000226,53528.26122264 2023-10-23,04:31:02.000,296,11020563,13085,0,1698035461,13100.371792329992,78.24033774000418,53528.24724840001 2023-10-23,04:31:03.000,296,11020559,12845,0,1698035462,13100.385264949997,78.23328861000482,53528.27519688001 2023-10-23,04:31:04.000,296,11020583,13285,0,1698035463,13100.297692920001,78.2544360000029,53528.12148024 2023-10-23,04:31:05.000,296,11020561,13405,0,1698035464,13100.331374469992,78.24033774000418,53528.19135144 2023-10-23,04:31:06.000,296,11020567,13285,0,1698035465,13100.338110780001,78.24738687000354,53528.205325680006 2023-10-23,04:31:07.000,296,11020595,13125,0,1698035466,13100.243802439996,78.26148513000226,53528.19135144 2023-10-23,04:31:08.000,296,11020563,12925,0,1698035467,13100.264011369996,78.24033774000418,53528.1424416 2023-10-23,04:31:09.000,296,11020559,13285,0,1698035468,13100.277483990001,78.2544360000029,53528.17039008 2023-10-23,04:31:10.000,296,11020579,13245,0,1698035469,13100.304429229996,78.24738687000354,53528.26122264 2023-10-23,04:31:11.000,296,11020583,13005,0,1698035470,13100.284220299996,78.23328861000482,53528.26820976 2023-10-23,04:31:12.000,296,11020663,13125,0,1698035471,13100.237066130001,78.2544360000029,53528.233274160004 2023-10-23,04:31:13.000,296,11020585,13245,0,1698035472,13100.189911959991,78.23328861000482,53528.12148024 2023-10-23,04:31:14.000,296,11020558,13205,0,1698035473,13100.203384579996,78.26853426000162,53528.10750600001 2023-10-23,04:31:15.000,296,11020583,12925,0,1698035474,13100.203384579996,78.23328861000482,53528.19135144 2023-10-23,04:31:16.000,296,11020610,13285,0,1698035475,13100.19664827,78.18394470000203,53528.17737720001 2023-10-23,04:31:17.000,296,11020572,12925,0,1698035476,13100.169703029991,78.24033774000418,53528.17737720001 2023-10-23,04:31:18.000,296,11020575,13205,0,1698035477,13100.12928516999,78.21214121999947,53528.19135144 2023-10-23,04:31:19.000,296,11020596,13285,0,1698035478,13100.183175649996,78.23328861000482,53528.233274160004 2023-10-23,04:31:20.000,296,11020582,13045,0,1698035479,13100.162966719996,78.22623947999818,53528.17737720001 2023-10-23,04:31:21.000,296,11020594,12965,0,1698035480,13100.19664827,78.22623947999818,53528.19833856001 2023-10-23,04:31:22.000,296,11020597,13005,0,1698035481,13100.189911959991,78.19099383000139,53528.205325680006 2023-10-23,04:31:23.000,296,11020595,13285,0,1698035482,13100.13602148,78.24033774000418,53528.12148024 2023-10-23,04:31:24.000,296,11020553,13525,0,1698035483,13100.17643934,78.21919034999883,53528.14942872 2023-10-23,04:31:25.000,296,11020624,13285,0,1698035484,13100.270747679991,78.20509209000011,53528.21929992 2023-10-23,04:31:26.000,296,11020535,13445,0,1698035485,13100.237066130001,78.20509209000011,53528.19135144 2023-10-23,04:31:27.000,296,11020534,13165,0,1698035486,13100.237066130001,78.19804296000075,53528.17039008 2023-10-23,04:31:28.000,296,11020580,13445,0,1698035487,13100.243802439996,78.18394470000203,53528.135454480005 2023-10-23,04:31:29.000,296,11020561,12965,0,1698035488,13100.17643934,78.24033774000418,53528.04462192 2023-10-23,04:31:30.000,296,11020540,12765,0,1698035489,13100.19664827,78.23328861000482,53528.05859616001 2023-10-23,04:31:31.000,296,11020609,13125,0,1698035490,13100.257275060001,78.19099383000139,53528.184364320005 2023-10-23,04:31:32.000,296,11020567,13445,0,1698035491,13100.277483990001,78.22623947999818,53528.16340296 2023-10-23,04:31:33.000,296,11020571,12925,0,1698035492,13100.250538749991,78.23328861000482,53528.12148024 2023-10-23,04:31:34.000,296,11020566,13085,0,1698035493,13100.257275060001,78.21919034999883,53528.0725704 2023-10-23,04:31:35.000,296,11020599,13125,0,1698035494,13100.324638159997,78.21214121999947,53528.14942872 2023-10-23,04:31:36.000,296,11020575,13125,0,1698035495,13100.297692920001,78.23328861000482,53528.15641584001 2023-10-23,04:31:37.000,296,11020573,13085,0,1698035496,13100.317901850001,78.21919034999883,53528.09353176 2023-10-23,04:31:38.000,296,11020584,13005,0,1698035497,13100.270747679991,78.24738687000354,53528.09353176 2023-10-23,04:31:39.000,296,11020559,13205,0,1698035498,13100.257275060001,78.21919034999883,53528.086544640006 2023-10-23,04:31:40.000,296,11020592,13245,0,1698035499,13100.371792329992,78.22623947999818,53528.14942872 2023-10-23,04:31:41.000,296,11020592,12885,0,1698035500,13100.385264949997,78.21919034999883,53528.184364320005 2023-10-23,04:31:42.000,296,11020569,13365,0,1698035501,13100.425682809997,78.17689557000267,53528.17039008 2023-10-23,04:31:43.000,296,11020559,13005,0,1698035502,13100.412210189992,78.21214121999947,53528.1424416 2023-10-23,04:31:44.000,296,11020586,13125,0,1698035503,13100.365056019997,78.21919034999883,53528.065583280004 2023-10-23,04:31:45.000,296,11020561,13405,0,1698035504,13100.385264949997,78.21214121999947,53528.086544640006 2023-10-23,04:31:46.000,296,11020586,12925,0,1698035505,13100.405473879997,78.19099383000139,53528.135454480005 2023-10-23,04:31:47.000,296,11020605,13085,0,1698035506,13100.392001259992,78.18394470000203,53528.1424416 2023-10-23,04:31:48.000,296,11020552,13125,0,1698035507,13100.378528640002,78.19804296000075,53528.16340296 2023-10-23,04:31:49.000,296,11020628,13245,0,1698035508,13100.371792329992,78.19804296000075,53528.17737720001 2023-10-23,04:31:50.000,296,11020581,13445,0,1698035509,13100.405473879997,78.21919034999883,53528.205325680006 2023-10-23,04:31:51.000,296,11020576,13005,0,1698035510,13100.432419119992,78.21214121999947,53528.184364320005 2023-10-23,04:31:52.000,296,11020591,13325,0,1698035511,13100.385264949997,78.18394470000203,53528.14942872 2023-10-23,04:31:53.000,296,11020610,13245,0,1698035512,13100.398737570002,78.17689557000267,53528.14942872 2023-10-23,04:31:54.000,296,11020573,13285,0,1698035513,13100.351583399992,78.17689557000267,53528.12148024 2023-10-23,04:31:55.000,296,11020574,13325,0,1698035514,13100.378528640002,78.22623947999818,53528.065583280004 2023-10-23,04:31:56.000,296,11020598,13165,0,1698035515,13100.459364360002,78.16279731000395,53528.12846736001 2023-10-23,04:31:57.000,296,11020578,13165,0,1698035516,13100.439155430002,78.12050253000052,53528.16340296 2023-10-23,04:31:58.000,296,11020570,13285,0,1698035517,13100.405473879997,78.1557481800046,53528.12148024 2023-10-23,04:31:59.000,296,11020601,13485,0,1698035518,13100.358319710002,78.14869904999796,53528.10750600001 2023-10-23,04:32:00.000,296,11020592,12925,0,1698035519,13100.405473879997,78.16984644000331,53528.11449312 2023-10-23,04:32:01.000,296,11020593,12805,0,1698035520,13100.405473879997,78.11345340000116,53528.12846736001 2023-10-23,04:32:02.000,296,11020594,13365,0,1698035521,13100.412210189992,78.14869904999796,53528.11449312 2023-10-23,04:32:03.000,296,11020581,12765,0,1698035522,13100.365056019997,78.1416499199986,53528.086544640006 2023-10-23,04:32:04.000,296,11020575,12925,0,1698035523,13100.365056019997,78.16279731000395,53528.065583280004 2023-10-23,04:32:05.000,296,11020590,13125,0,1698035524,13100.371792329992,78.1557481800046,53528.14942872 2023-10-23,04:32:06.000,296,11020590,12965,0,1698035525,13100.425682809997,78.11345340000116,53528.184364320005 2023-10-23,04:32:07.000,296,11020599,12965,0,1698035526,13100.358319710002,78.12050253000052,53528.14942872 2023-10-23,04:32:08.000,296,11020605,12845,0,1698035527,13100.358319710002,78.12755165999988,53528.12846736001 2023-10-23,04:32:09.000,296,11020578,12885,0,1698035528,13100.405473879997,78.1416499199986,53528.135454480005 2023-10-23,04:32:10.000,296,11020578,13245,0,1698035529,13100.365056019997,78.13460078999924,53528.037634800006 2023-10-23,04:32:11.000,296,11020569,13565,0,1698035530,13100.358319710002,78.16279731000395,53528.0725704 2023-10-23,04:32:12.000,296,11020594,12845,0,1698035531,13100.378528640002,78.16984644000331,53528.19135144 2023-10-23,04:32:13.000,296,11020610,13005,0,1698035532,13100.385264949997,78.12050253000052,53528.12846736001 2023-10-23,04:32:14.000,296,11020613,13165,0,1698035533,13100.338110780001,78.16279731000395,53528.12846736001 2023-10-23,04:32:15.000,296,11020565,13005,0,1698035534,13100.344847089997,78.13460078999924,53528.17039008 2023-10-23,04:32:16.000,296,11020602,13165,0,1698035535,13100.324638159997,78.1557481800046,53528.12846736001 2023-10-23,04:32:17.000,296,11020571,13125,0,1698035536,13100.331374469992,78.1064042700018,53528.14942872 2023-10-23,04:32:18.000,296,11020611,13125,0,1698035537,13100.290956609992,78.1064042700018,53528.05160904 2023-10-23,04:32:19.000,296,11020612,13205,0,1698035538,13100.250538749991,78.11345340000116,53528.00968632001 2023-10-23,04:32:20.000,296,11020613,13245,0,1698035539,13100.324638159997,78.07820775000437,53528.17737720001 2023-10-23,04:32:21.000,296,11020585,13205,0,1698035540,13100.304429229996,78.1064042700018,53528.15641584001 2023-10-23,04:32:22.000,296,11020581,13325,0,1698035541,13100.351583399992,78.12050253000052,53528.12846736001 2023-10-23,04:32:23.000,296,11020603,13245,0,1698035542,13100.371792329992,78.1064042700018,53528.19135144 2023-10-23,04:32:24.000,296,11020511,12925,0,1698035543,13100.237066130001,78.08525688000373,53527.99571208 2023-10-23,04:32:25.000,296,11020566,13285,0,1698035544,13100.270747679991,78.09935514000244,53528.09353176 2023-10-23,04:32:26.000,296,11020603,13285,0,1698035545,13100.351583399992,78.06410948999837,53528.12148024 2023-10-23,04:32:27.000,296,11020586,13285,0,1698035546,13100.277483990001,78.05001122999965,53528.12148024 2023-10-23,04:32:28.000,296,11020595,13085,0,1698035547,13100.250538749991,78.06410948999837,53528.03064768001 2023-10-23,04:32:29.000,296,11020597,13125,0,1698035548,13100.270747679991,78.01476558000286,53528.07955752001 2023-10-23,04:32:30.000,296,11020573,13085,0,1698035549,13100.311165539992,78.03591297000094,53528.16340296 2023-10-23,04:32:31.000,296,11020584,13085,0,1698035550,13100.277483990001,78.05706035999901,53528.14942872 2023-10-23,04:32:32.000,296,11020623,12965,0,1698035551,13100.284220299996,78.05706035999901,53528.09353176 2023-10-23,04:32:33.000,296,11020554,13285,0,1698035552,13100.264011369996,78.05001122999965,53528.12846736001 2023-10-23,04:32:34.000,296,11020638,13125,0,1698035553,13100.223593509996,78.05706035999901,53528.03064768001 2023-10-23,04:32:35.000,296,11020609,12965,0,1698035554,13100.230329819991,78.05706035999901,53528.10750600001 2023-10-23,04:32:36.000,296,11020603,13405,0,1698035555,13100.257275060001,78.05706035999901,53528.16340296 2023-10-23,04:32:37.000,296,11020589,13205,0,1698035556,13100.270747679991,78.02181471000222,53528.12148024 2023-10-23,04:32:38.000,296,11020625,13165,0,1698035557,13100.290956609992,78.06410948999837,53528.10051888 2023-10-23,04:32:39.000,296,11020545,13005,0,1698035558,13100.243802439996,78.03591297000094,53528.10051888 2023-10-23,04:32:40.000,296,11020577,13125,0,1698035559,13100.237066130001,78.03591297000094,53528.086544640006 2023-10-23,04:32:41.000,296,11020593,13365,0,1698035560,13100.264011369996,78.03591297000094,53528.1424416 2023-10-23,04:32:42.000,296,11020559,13245,0,1698035561,13100.189911959991,78.06410948999837,53528.17737720001 2023-10-23,04:32:43.000,296,11020590,13085,0,1698035562,13100.142757789996,78.05706035999901,53528.05160904 2023-10-23,04:32:44.000,296,11020587,13005,0,1698035563,13100.142757789996,78.08525688000373,53528.09353176 2023-10-23,04:32:45.000,296,11020589,13045,0,1698035564,13100.189911959991,78.05001122999965,53528.15641584001 2023-10-23,04:32:46.000,296,11020612,13125,0,1698035565,13100.162966719996,78.02181471000222,53528.10750600001 2023-10-23,04:32:47.000,296,11020598,12845,0,1698035566,13100.162966719996,78.05001122999965,53528.1424416 2023-10-23,04:32:48.000,296,11020576,13005,0,1698035567,13100.07539469,78.05706035999901,53528.037634800006 2023-10-23,04:32:49.000,296,11020584,12965,0,1698035568,13100.07539469,78.02886384000158,53528.0725704 2023-10-23,04:32:50.000,296,11020577,13085,0,1698035569,13100.09560362,78.07820775000437,53528.05160904 2023-10-23,04:32:51.000,296,11020569,12965,0,1698035570,13100.061922069995,78.06410948999837,53528.09353176 2023-10-23,04:32:52.000,296,11020598,12925,0,1698035571,13100.05518576,78.05706035999901,53528.05859616001 2023-10-23,04:32:53.000,296,11020608,13125,0,1698035572,13100.021504209995,78.02886384000158,53528.05160904 2023-10-23,04:32:54.000,296,11020565,13205,0,1698035573,13100.041713139995,78.07115861999773,53528.016673440005 2023-10-23,04:32:55.000,296,11020604,13005,0,1698035574,13100.06865837999,78.05001122999965,53528.086544640006 2023-10-23,04:32:56.000,296,11020589,13045,0,1698035575,13100.041713139995,78.03591297000094,53528.037634800006 2023-10-23,04:32:57.000,296,11020592,13525,0,1698035576,13100.06865837999,78.05706035999901,53528.02366056 2023-10-23,04:32:58.000,296,11020623,13365,0,1698035577,13100.04844944999,78.07820775000437,53528.016673440005 2023-10-23,04:32:59.000,296,11020613,13325,0,1698035578,13100.041713139995,78.07820775000437,53527.97475072 2023-10-23,04:33:00.000,296,11020576,13005,0,1698035579,13100.12928516999,78.05706035999901,53528.03064768001 2023-10-23,04:33:01.000,296,11020568,12925,0,1698035580,13100.162966719996,78.05001122999965,53528.0725704 2023-10-23,04:33:02.000,296,11020610,13205,0,1698035581,13100.169703029991,78.07820775000437,53528.11449312 2023-10-23,04:33:03.000,296,11020593,13365,0,1698035582,13100.12928516999,78.03591297000094,53528.05859616001 2023-10-23,04:33:04.000,296,11020594,12965,0,1698035583,13100.09560362,78.07115861999773,53528.02366056 2023-10-23,04:33:05.000,296,11020610,13045,0,1698035584,13100.142757789996,78.03591297000094,53528.05160904 2023-10-23,04:33:06.000,296,11020583,13125,0,1698035585,13100.13602148,78.06410948999837,53528.03064768001 2023-10-23,04:33:07.000,296,11020567,13085,0,1698035586,13100.13602148,78.08525688000373,53528.12148024 2023-10-23,04:33:08.000,296,11020589,13285,0,1698035587,13100.162966719996,78.08525688000373,53528.07955752001 2023-10-23,04:33:09.000,296,11020607,13405,0,1698035588,13100.17643934,78.07115861999773,53528.05859616001 2023-10-23,04:33:10.000,296,11020574,12965,0,1698035589,13100.183175649996,78.06410948999837,53528.00968632001 2023-10-23,04:33:11.000,296,11020622,13285,0,1698035590,13100.277483990001,78.02886384000158,53528.184364320005 2023-10-23,04:33:12.000,296,11020575,13005,0,1698035591,13100.203384579996,78.07115861999773,53528.10051888 2023-10-23,04:33:13.000,296,11020597,13205,0,1698035592,13100.142757789996,78.08525688000373,53528.10051888 2023-10-23,04:33:14.000,296,11020593,13005,0,1698035593,13100.189911959991,78.1064042700018,53528.03064768001 2023-10-23,04:33:15.000,296,11020568,13285,0,1698035594,13100.210120889991,78.09935514000244,53528.05859616001 2023-10-23,04:33:16.000,296,11020565,12765,0,1698035595,13100.216857200001,78.1064042700018,53528.11449312 2023-10-23,04:33:17.000,296,11020613,13285,0,1698035596,13100.15623041,78.13460078999924,53528.037634800006 2023-10-23,04:33:18.000,296,11020574,13005,0,1698035597,13100.203384579996,78.12755165999988,53528.065583280004 2023-10-23,04:33:19.000,296,11020601,12925,0,1698035598,13100.270747679991,78.09935514000244,53528.086544640006 2023-10-23,04:33:20.000,296,11020618,13005,0,1698035599,13100.243802439996,78.12755165999988,53528.04462192 2023-10-23,04:33:21.000,296,11020546,13285,0,1698035600,13100.250538749991,78.08525688000373,53528.04462192 2023-10-23,04:33:22.000,296,11020604,13285,0,1698035601,13100.230329819991,78.13460078999924,53528.0725704 2023-10-23,04:33:23.000,296,11020586,13325,0,1698035602,13100.17643934,78.09935514000244,53527.93981512001 2023-10-23,04:33:24.000,296,11020562,12965,0,1698035603,13100.237066130001,78.12755165999988,53527.967763600005 2023-10-23,04:33:25.000,296,11020603,13365,0,1698035604,13100.297692920001,78.05001122999965,53528.12846736001 2023-10-23,04:33:26.000,296,11020591,13085,0,1698035605,13100.311165539992,78.07820775000437,53528.0725704 2023-10-23,04:33:27.000,296,11020612,13205,0,1698035606,13100.331374469992,78.09230601000309,53528.04462192 2023-10-23,04:33:28.000,296,11020561,13085,0,1698035607,13100.277483990001,78.09935514000244,53528.037634800006 2023-10-23,04:33:29.000,296,11020647,13445,0,1698035608,13100.264011369996,78.09230601000309,53528.065583280004 2023-10-23,04:33:30.000,296,11020598,12925,0,1698035609,13100.338110780001,78.11345340000116,53528.016673440005 2023-10-23,04:33:31.000,296,11020589,13125,0,1698035610,13100.392001259992,78.07115861999773,53528.10051888 2023-10-23,04:33:32.000,296,11020572,13605,0,1698035611,13100.371792329992,78.08525688000373,53528.086544640006 2023-10-23,04:33:33.000,296,11020558,13285,0,1698035612,13100.378528640002,78.06410948999837,53528.07955752001 2023-10-23,04:33:34.000,296,11020550,13285,0,1698035613,13100.324638159997,78.08525688000373,53528.086544640006 2023-10-23,04:33:35.000,296,11020619,13525,0,1698035614,13100.371792329992,78.05706035999901,53528.10051888 2023-10-23,04:33:36.000,296,11020623,12605,0,1698035615,13100.358319710002,78.05706035999901,53528.10051888 2023-10-23,04:33:37.000,296,11020578,13205,0,1698035616,13100.392001259992,78.09935514000244,53528.10051888 2023-10-23,04:33:38.000,296,11020582,13365,0,1698035617,13100.338110780001,78.09230601000309,53527.98872496001 2023-10-23,04:33:39.000,296,11020599,12765,0,1698035618,13100.324638159997,78.09230601000309,53527.99571208 2023-10-23,04:33:40.000,296,11020559,13285,0,1698035619,13100.365056019997,78.08525688000373,53528.086544640006 2023-10-23,04:33:41.000,296,11020613,13365,0,1698035620,13100.459364360002,78.09230601000309,53528.135454480005 2023-10-23,04:33:42.000,296,11020593,13165,0,1698035621,13100.439155430002,78.08525688000373,53528.12846736001 2023-10-23,04:33:43.000,296,11020624,13245,0,1698035622,13100.479573290002,78.07820775000437,53528.12148024 2023-10-23,04:33:44.000,296,11020608,13365,0,1698035623,13100.425682809997,78.11345340000116,53528.037634800006 2023-10-23,04:33:45.000,296,11020631,13405,0,1698035624,13100.412210189992,78.09230601000309,53528.11449312 2023-10-23,04:33:46.000,296,11020591,13285,0,1698035625,13100.445891739997,78.1064042700018,53528.12846736001 2023-10-23,04:33:47.000,296,11020594,13285,0,1698035626,13100.439155430002,78.11345340000116,53528.12846736001 2023-10-23,04:33:48.000,296,11020596,12685,0,1698035627,13100.405473879997,78.14869904999796,53528.03064768001 2023-10-23,04:33:49.000,296,11020612,12925,0,1698035628,13100.439155430002,78.13460078999924,53528.07955752001 2023-10-23,04:33:50.000,296,11020627,13285,0,1698035629,13100.479573290002,78.13460078999924,53528.135454480005 2023-10-23,04:33:51.000,296,11020600,13245,0,1698035630,13100.506518529997,78.1557481800046,53528.1424416 2023-10-23,04:33:52.000,296,11020626,13245,0,1698035631,13100.493045909992,78.12755165999988,53528.14942872 2023-10-23,04:33:53.000,296,11020630,13085,0,1698035632,13100.486309599997,78.17689557000267,53528.11449312 2023-10-23,04:33:54.000,296,11020589,13325,0,1698035633,13100.452628049992,78.16984644000331,53528.12846736001 2023-10-23,04:33:55.000,296,11020576,13125,0,1698035634,13100.412210189992,78.16984644000331,53528.07955752001 2023-10-23,04:33:56.000,296,11020559,13285,0,1698035635,13100.439155430002,78.16984644000331,53528.16340296 2023-10-23,04:33:57.000,296,11020583,12885,0,1698035636,13100.493045909992,78.1416499199986,53528.184364320005 2023-10-23,04:33:58.000,296,11020616,12925,0,1698035637,13100.452628049992,78.1416499199986,53528.135454480005 2023-10-23,04:33:59.000,296,11020631,13125,0,1698035638,13100.472836979992,78.16279731000395,53528.07955752001 2023-10-23,04:34:00.000,296,11020614,13165,0,1698035639,13100.479573290002,78.14869904999796,53528.17737720001 2023-10-23,04:34:01.000,296,11020579,13125,0,1698035640,13100.499782220002,78.19099383000139,53528.1424416 2023-10-23,04:34:02.000,296,11020630,13045,0,1698035641,13100.466100669997,78.18394470000203,53528.12148024 2023-10-23,04:34:03.000,296,11020608,13245,0,1698035642,13100.378528640002,78.1557481800046,53528.05859616001 2023-10-23,04:34:04.000,296,11020600,13445,0,1698035643,13100.445891739997,78.18394470000203,53528.07955752001 2023-10-23,04:34:05.000,296,11020583,13285,0,1698035644,13100.499782220002,78.16984644000331,53528.135454480005 2023-10-23,04:34:06.000,296,11020522,13325,0,1698035645,13100.519991150002,78.1557481800046,53528.12846736001 2023-10-23,04:34:07.000,296,11020605,12925,0,1698035646,13100.526727459997,78.20509209000011,53528.19135144 2023-10-23,04:34:08.000,296,11020586,13005,0,1698035647,13100.425682809997,78.20509209000011,53528.07955752001 2023-10-23,04:34:09.000,296,11020593,13245,0,1698035648,13100.486309599997,78.19804296000075,53528.12148024 2023-10-23,04:34:10.000,296,11020610,12725,0,1698035649,13100.513254839992,78.21214121999947,53528.135454480005 2023-10-23,04:34:11.000,296,11020556,13045,0,1698035650,13100.506518529997,78.18394470000203,53528.05859616001 2023-10-23,04:34:12.000,296,11020590,13165,0,1698035651,13100.506518529997,78.21919034999883,53528.15641584001 2023-10-23,04:34:13.000,296,11020609,13125,0,1698035652,13100.533463769993,78.19804296000075,53528.17737720001 2023-10-23,04:34:14.000,296,11020538,12845,0,1698035653,13100.499782220002,78.21214121999947,53528.16340296 2023-10-23,04:34:15.000,296,11020635,13125,0,1698035654,13100.533463769993,78.21214121999947,53528.14942872 2023-10-23,04:34:16.000,296,11020634,13445,0,1698035655,13100.513254839992,78.20509209000011,53528.17039008 2023-10-23,04:34:17.000,296,11020570,13205,0,1698035656,13100.499782220002,78.19804296000075,53528.184364320005 2023-10-23,04:34:18.000,296,11020589,13085,0,1698035657,13100.405473879997,78.21214121999947,53528.17039008 2023-10-23,04:34:19.000,296,11020557,13005,0,1698035658,13100.398737570002,78.16984644000331,53528.12148024 2023-10-23,04:34:20.000,296,11020590,13165,0,1698035659,13100.479573290002,78.17689557000267,53528.19135144 2023-10-23,04:34:21.000,296,11020597,12885,0,1698035660,13100.506518529997,78.19804296000075,53528.17737720001 2023-10-23,04:34:22.000,296,11020597,13205,0,1698035661,13100.499782220002,78.18394470000203,53528.233274160004 2023-10-23,04:34:23.000,296,11020641,13245,0,1698035662,13100.493045909992,78.18394470000203,53528.24026128 2023-10-23,04:34:24.000,296,11020624,12965,0,1698035663,13100.412210189992,78.1557481800046,53528.10051888 2023-10-23,04:34:25.000,296,11020598,13525,0,1698035664,13100.459364360002,78.20509209000011,53528.135454480005 2023-10-23,04:34:26.000,296,11020579,13205,0,1698035665,13100.479573290002,78.20509209000011,53528.184364320005 2023-10-23,04:34:27.000,296,11020579,13325,0,1698035666,13100.466100669997,78.19804296000075,53528.19833856001 2023-10-23,04:34:28.000,296,11020565,13205,0,1698035667,13100.466100669997,78.19804296000075,53528.15641584001 2023-10-23,04:34:29.000,296,11020571,12965,0,1698035668,13100.439155430002,78.21919034999883,53528.17039008 2023-10-23,04:34:30.000,296,11020578,13005,0,1698035669,13100.519991150002,78.17689557000267,53528.26820976 2023-10-23,04:34:31.000,296,11020617,13045,0,1698035670,13100.553672699993,78.24033774000418,53528.19833856001 2023-10-23,04:34:32.000,296,11020611,13125,0,1698035671,13100.553672699993,78.16984644000331,53528.17039008 2023-10-23,04:34:33.000,296,11020621,13405,0,1698035672,13100.486309599997,78.22623947999818,53528.14942872 2023-10-23,04:34:34.000,296,11020648,13125,0,1698035673,13100.506518529997,78.24033774000418,53528.16340296 2023-10-23,04:34:35.000,296,11020590,13045,0,1698035674,13100.540200080002,78.21919034999883,53528.184364320005 2023-10-23,04:34:36.000,296,11020610,13165,0,1698035675,13100.580617940002,78.24738687000354,53528.2123128 2023-10-23,04:34:37.000,296,11020557,12965,0,1698035676,13100.540200080002,78.23328861000482,53528.14942872 2023-10-23,04:34:38.000,296,11020584,13445,0,1698035677,13100.587354249998,78.24033774000418,53528.2123128 2023-10-23,04:34:39.000,296,11020604,13285,0,1698035678,13100.614299489993,78.30377990999841,53528.233274160004 2023-10-23,04:34:40.000,296,11020628,13525,0,1698035679,13100.580617940002,78.33902556000248,53528.17737720001 2023-10-23,04:34:41.000,296,11020585,13205,0,1698035680,13100.594090559993,78.3178781700044,53528.19833856001 2023-10-23,04:34:42.000,296,11020595,13325,0,1698035681,13100.573881629993,78.33902556000248,53528.184364320005 2023-10-23,04:34:43.000,296,11020620,12965,0,1698035682,13100.573881629993,78.34607469000184,53528.16340296 2023-10-23,04:34:44.000,296,11020609,12965,0,1698035683,13100.553672699993,78.33197643000312,53528.16340296 2023-10-23,04:34:45.000,296,11020623,13045,0,1698035684,13100.621035800003,78.36017295000056,53528.22628704001 2023-10-23,04:34:46.000,296,11020589,13285,0,1698035685,13100.607563179998,78.36722207999992,53528.29615824001 2023-10-23,04:34:47.000,296,11020568,13005,0,1698035686,13100.614299489993,78.37427120999928,53528.233274160004 2023-10-23,04:34:48.000,296,11020658,13045,0,1698035687,13100.513254839992,78.3531238200012,53528.1424416 2023-10-23,04:34:49.000,296,11020595,12925,0,1698035688,13100.560409010002,78.3531238200012,53528.15641584001 2023-10-23,04:34:50.000,296,11020612,13085,0,1698035689,13100.621035800003,78.36722207999992,53528.254235520006 2023-10-23,04:34:51.000,296,11020615,13485,0,1698035690,13100.587354249998,78.388369469998,53528.205325680006 2023-10-23,04:34:52.000,296,11020638,13005,0,1698035691,13100.580617940002,78.34607469000184,53528.26122264 2023-10-23,04:34:53.000,296,11020578,13125,0,1698035692,13100.567145319998,78.36017295000056,53528.254235520006 2023-10-23,04:34:54.000,296,11020621,13205,0,1698035693,13100.553672699993,78.33197643000312,53528.15641584001 2023-10-23,04:34:55.000,296,11020591,13045,0,1698035694,13100.607563179998,78.32492730000376,53528.26122264 2023-10-23,04:34:56.000,296,11020567,13525,0,1698035695,13100.519991150002,78.36722207999992,53528.24724840001 2023-10-23,04:34:57.000,296,11020580,13005,0,1698035696,13100.567145319998,78.388369469998,53528.233274160004 2023-10-23,04:34:58.000,296,11020617,13045,0,1698035697,13100.519991150002,78.39541860000463,53528.17039008 2023-10-23,04:34:59.000,296,11020590,13205,0,1698035698,13100.567145319998,78.43771338000079,53528.26122264 2023-10-23,04:35:00.000,296,11020609,13005,0,1698035699,13100.533463769993,78.38132033999864,53528.2123128 2023-10-23,04:35:01.000,296,11020613,13245,0,1698035700,13100.533463769993,78.388369469998,53528.26122264 2023-10-23,04:35:02.000,296,11020585,12925,0,1698035701,13100.580617940002,78.38132033999864,53528.26820976 2023-10-23,04:35:03.000,296,11020559,13045,0,1698035702,13100.594090559993,78.36722207999992,53528.27519688001 2023-10-23,04:35:04.000,296,11020624,12925,0,1698035703,13100.493045909992,78.42361512000207,53528.19135144 2023-10-23,04:35:05.000,296,11020633,13045,0,1698035704,13100.533463769993,78.42361512000207,53528.233274160004 2023-10-23,04:35:06.000,296,11020594,13125,0,1698035705,13100.573881629993,78.43771338000079,53528.28917112 2023-10-23,04:35:07.000,296,11020599,13125,0,1698035706,13100.573881629993,78.43771338000079,53528.303145360005 2023-10-23,04:35:08.000,296,11020583,12925,0,1698035707,13100.587354249998,78.43771338000079,53528.26820976 2023-10-23,04:35:09.000,296,11020570,13125,0,1698035708,13100.594090559993,78.44476251000015,53528.254235520006 2023-10-23,04:35:10.000,296,11020610,13285,0,1698035709,13100.627772109998,78.40951686000335,53528.37301656001 2023-10-23,04:35:11.000,296,11020576,13005,0,1698035710,13100.594090559993,78.41656599000271,53528.26820976 2023-10-23,04:35:12.000,296,11020642,13165,0,1698035711,13100.587354249998,78.43066425000143,53528.31013248 2023-10-23,04:35:13.000,296,11020625,13085,0,1698035712,13100.540200080002,78.43771338000079,53528.21929992 2023-10-23,04:35:14.000,296,11020589,13285,0,1698035713,13100.540200080002,78.43771338000079,53528.22628704001 2023-10-23,04:35:15.000,296,11020599,13045,0,1698035714,13100.600826870002,78.43066425000143,53528.33808096 2023-10-23,04:35:16.000,296,11020597,13125,0,1698035715,13100.580617940002,78.43771338000079,53528.33808096 2023-10-23,04:35:17.000,296,11020563,13005,0,1698035716,13100.533463769993,78.44476251000015,53528.31013248 2023-10-23,04:35:18.000,296,11020609,13125,0,1698035717,13100.567145319998,78.43066425000143,53528.352055200005 2023-10-23,04:35:19.000,296,11020560,13005,0,1698035718,13100.614299489993,78.43771338000079,53528.38000368 2023-10-23,04:35:20.000,296,11020576,13205,0,1698035719,13100.573881629993,78.44476251000015,53528.34506808001 2023-10-23,04:35:21.000,296,11020601,13245,0,1698035720,13100.513254839992,78.46590989999822,53528.3171196 2023-10-23,04:35:22.000,296,11020628,12805,0,1698035721,13100.533463769993,78.42361512000207,53528.33808096 2023-10-23,04:35:23.000,296,11020596,13205,0,1698035722,13100.459364360002,78.44476251000015,53528.26122264 2023-10-23,04:35:24.000,296,11020606,13285,0,1698035723,13100.459364360002,78.4518116399995,53528.27519688001 2023-10-23,04:35:25.000,296,11020597,13325,0,1698035724,13100.526727459997,78.47295903000486,53528.42891352 2023-10-23,04:35:26.000,296,11020568,13125,0,1698035725,13100.513254839992,78.43771338000079,53528.37301656001 2023-10-23,04:35:27.000,296,11020653,12925,0,1698035726,13100.479573290002,78.45886076999886,53528.3869908 2023-10-23,04:35:28.000,296,11020581,13045,0,1698035727,13100.392001259992,78.52230294000037,53528.303145360005 2023-10-23,04:35:29.000,296,11020574,13365,0,1698035728,13100.398737570002,78.52230294000037,53528.3171196 2023-10-23,04:35:30.000,296,11020588,12845,0,1698035729,13100.479573290002,78.50820468000165,53528.31013248 2023-10-23,04:35:31.000,296,11020589,13165,0,1698035730,13100.432419119992,78.47295903000486,53528.38000368 2023-10-23,04:35:32.000,296,11020649,13525,0,1698035731,13100.459364360002,78.48000816000422,53528.34506808001 2023-10-23,04:35:33.000,296,11020598,13365,0,1698035732,13100.472836979992,78.48705729000358,53528.37301656001 2023-10-23,04:35:34.000,296,11020546,13365,0,1698035733,13100.459364360002,78.48000816000422,53528.3171196 2023-10-23,04:35:35.000,296,11020609,13085,0,1698035734,13100.493045909992,78.48705729000358,53528.37301656001 2023-10-23,04:35:36.000,296,11020551,13445,0,1698035735,13100.493045909992,78.45886076999886,53528.31013248 2023-10-23,04:35:37.000,296,11020620,13205,0,1698035736,13100.466100669997,78.45886076999886,53528.34506808001 2023-10-23,04:35:38.000,296,11020636,13085,0,1698035737,13100.439155430002,78.47295903000486,53528.33808096 2023-10-23,04:35:39.000,296,11020557,13125,0,1698035738,13100.405473879997,78.5011555500023,53528.3171196 2023-10-23,04:35:40.000,296,11020609,13245,0,1698035739,13100.398737570002,78.46590989999822,53528.3171196 2023-10-23,04:35:41.000,296,11020640,13005,0,1698035740,13100.486309599997,78.43771338000079,53528.41493928001 2023-10-23,04:35:42.000,296,11020612,13085,0,1698035741,13100.486309599997,78.4518116399995,53528.400965040004 2023-10-23,04:35:43.000,296,11020610,13205,0,1698035742,13100.452628049992,78.43066425000143,53528.41493928001 2023-10-23,04:35:44.000,296,11020583,13125,0,1698035743,13100.378528640002,78.46590989999822,53528.303145360005 2023-10-23,04:35:45.000,296,11020550,13165,0,1698035744,13100.365056019997,78.42361512000207,53528.3869908 2023-10-23,04:35:46.000,296,11020591,13365,0,1698035745,13100.365056019997,78.4518116399995,53528.36602944001 2023-10-23,04:35:47.000,296,11020580,13485,0,1698035746,13100.385264949997,78.40951686000335,53528.38000368 2023-10-23,04:35:48.000,296,11020601,13245,0,1698035747,13100.338110780001,78.46590989999822,53528.33109384 2023-10-23,04:35:49.000,296,11020576,13005,0,1698035748,13100.378528640002,78.40951686000335,53528.39397792001 2023-10-23,04:35:50.000,296,11020589,13125,0,1698035749,13100.351583399992,78.43066425000143,53528.40795216 2023-10-23,04:35:51.000,296,11020564,13085,0,1698035750,13100.398737570002,78.388369469998,53528.421926400006 2023-10-23,04:35:52.000,296,11020631,13245,0,1698035751,13100.351583399992,78.41656599000271,53528.400965040004 2023-10-23,04:35:53.000,296,11020562,13325,0,1698035752,13100.351583399992,78.40246773000399,53528.42891352 2023-10-23,04:35:54.000,296,11020614,13165,0,1698035753,13100.304429229996,78.40246773000399,53528.34506808001 2023-10-23,04:35:55.000,296,11020585,12925,0,1698035754,13100.290956609992,78.41656599000271,53528.33808096 2023-10-23,04:35:56.000,296,11020599,12845,0,1698035755,13100.365056019997,78.41656599000271,53528.400965040004 2023-10-23,04:35:57.000,296,11020579,12965,0,1698035756,13100.358319710002,78.39541860000463,53528.421926400006 2023-10-23,04:35:58.000,296,11020630,13165,0,1698035757,13100.351583399992,78.40246773000399,53528.40795216 2023-10-23,04:35:59.000,296,11020601,13005,0,1698035758,13100.284220299996,78.42361512000207,53528.34506808001 2023-10-23,04:36:00.000,296,11020618,12925,0,1698035759,13100.264011369996,78.4518116399995,53528.33109384 2023-10-23,04:36:01.000,296,11020564,13125,0,1698035760,13100.223593509996,78.40246773000399,53528.37301656001 2023-10-23,04:36:02.000,296,11020566,13205,0,1698035761,13100.237066130001,78.40246773000399,53528.37301656001 2023-10-23,04:36:03.000,296,11020619,12965,0,1698035762,13100.169703029991,78.40951686000335,53528.33109384 2023-10-23,04:36:04.000,296,11020564,13285,0,1698035763,13100.210120889991,78.43066425000143,53528.33109384 2023-10-23,04:36:05.000,296,11020593,13405,0,1698035764,13100.270747679991,78.388369469998,53528.44288776001 2023-10-23,04:36:06.000,296,11020563,12925,0,1698035765,13100.210120889991,78.39541860000463,53528.3869908 2023-10-23,04:36:07.000,296,11020606,13285,0,1698035766,13100.169703029991,78.37427120999928,53528.42891352 2023-10-23,04:36:08.000,296,11020606,13085,0,1698035767,13100.09560362,78.39541860000463,53528.35904232 2023-10-23,04:36:09.000,296,11020612,13285,0,1698035768,13100.09560362,78.36017295000056,53528.38000368 2023-10-23,04:36:10.000,296,11020593,13165,0,1698035769,13100.082130999996,78.3531238200012,53528.39397792001 2023-10-23,04:36:11.000,296,11020542,13565,0,1698035770,13100.102339929996,78.3531238200012,53528.400965040004 2023-10-23,04:36:12.000,296,11020577,13125,0,1698035771,13100.149494099991,78.33197643000312,53528.46384912001 2023-10-23,04:36:13.000,296,11020643,12845,0,1698035772,13100.122548859996,78.33197643000312,53528.421926400006 2023-10-23,04:36:14.000,296,11020574,12765,0,1698035773,13100.06865837999,78.36722207999992,53528.38000368 2023-10-23,04:36:15.000,296,11020592,12725,0,1698035774,13100.05518576,78.3531238200012,53528.43590064 2023-10-23,04:36:16.000,296,11020619,13285,0,1698035775,13100.0147679,78.33197643000312,53528.421926400006 2023-10-23,04:36:17.000,296,11020599,13325,0,1698035776,13099.99455897,78.30377990999841,53528.42891352 2023-10-23,04:36:18.000,296,11020581,13045,0,1698035777,13099.97435004,78.3178781700044,53528.40795216 2023-10-23,04:36:19.000,296,11020587,12885,0,1698035778,13099.97435004,78.33902556000248,53528.39397792001 2023-10-23,04:36:20.000,296,11020617,13085,0,1698035779,13099.97435004,78.3178781700044,53528.34506808001 2023-10-23,04:36:21.000,296,11020594,13045,0,1698035780,13099.960877419995,78.31082903999777,53528.32410672001 2023-10-23,04:36:22.000,296,11020589,13085,0,1698035781,13099.95414111,78.2896816499997,53528.42891352 2023-10-23,04:36:23.000,296,11020596,13205,0,1698035782,13099.96761372999,78.31082903999777,53528.456862 2023-10-23,04:36:24.000,296,11020585,13525,0,1698035783,13099.920459559995,78.3178781700044,53528.31013248 2023-10-23,04:36:25.000,296,11020614,13485,0,1698035784,13099.89351432,78.30377990999841,53528.33808096 2023-10-23,04:36:26.000,296,11020636,13205,0,1698035785,13099.920459559995,78.32492730000376,53528.400965040004 2023-10-23,04:36:27.000,296,11020599,13285,0,1698035786,13099.96761372999,78.31082903999777,53528.34506808001 2023-10-23,04:36:28.000,296,11020585,13125,0,1698035787,13099.88677800999,78.3178781700044,53528.34506808001 2023-10-23,04:36:29.000,296,11020610,13245,0,1698035788,13099.89351432,78.32492730000376,53528.36602944001 2023-10-23,04:36:30.000,296,11020561,12925,0,1698035789,13099.920459559995,78.29673077999905,53528.44987488 2023-10-23,04:36:31.000,296,11020593,13125,0,1698035790,13099.88677800999,78.29673077999905,53528.400965040004 2023-10-23,04:36:32.000,296,11020567,13245,0,1698035791,13099.859832769995,78.26853426000162,53528.38000368 2023-10-23,04:36:33.000,296,11020581,13365,0,1698035792,13099.84636014999,78.28263252000033,53528.400965040004 2023-10-23,04:36:34.000,296,11020614,13205,0,1698035793,13099.77226074,78.33902556000248,53528.38000368 2023-10-23,04:36:35.000,296,11020569,13085,0,1698035794,13099.77226074,78.2896816499997,53528.29615824001 2023-10-23,04:36:36.000,296,11020632,13405,0,1698035795,13099.79246967,78.2896816499997,53528.352055200005 2023-10-23,04:36:37.000,296,11020617,12925,0,1698035796,13099.778997049994,78.28263252000033,53528.41493928001 2023-10-23,04:36:38.000,296,11020619,13045,0,1698035797,13099.799205979994,78.2544360000029,53528.39397792001 2023-10-23,04:36:39.000,296,11020580,13205,0,1698035798,13099.78573335999,78.2544360000029,53528.421926400006 2023-10-23,04:36:40.000,296,11020595,13285,0,1698035799,13099.677952399994,78.23328861000482,53528.33808096 2023-10-23,04:36:41.000,296,11020619,13005,0,1698035800,13099.711633949999,78.22623947999818,53528.3869908 2023-10-23,04:36:42.000,296,11020603,13525,0,1698035801,13099.644270849989,78.26853426000162,53528.33808096 2023-10-23,04:36:43.000,296,11020577,12925,0,1698035802,13099.677952399994,78.2544360000029,53528.28917112 2023-10-23,04:36:44.000,296,11020639,13085,0,1698035803,13099.698161329994,78.26148513000226,53528.3171196 2023-10-23,04:36:45.000,296,11020616,13205,0,1698035804,13099.711633949999,78.28263252000033,53528.40795216 2023-10-23,04:36:46.000,296,11020590,13125,0,1698035805,13099.72510656999,78.24738687000354,53528.39397792001 2023-10-23,04:36:47.000,296,11020587,13325,0,1698035806,13099.698161329994,78.2896816499997,53528.33109384 2023-10-23,04:36:48.000,296,11020585,13245,0,1698035807,13099.597116679994,78.28263252000033,53528.303145360005 2023-10-23,04:36:49.000,296,11020526,13085,0,1698035808,13099.68468870999,78.24738687000354,53528.32410672001 2023-10-23,04:36:50.000,296,11020570,13365,0,1698035809,13099.671216089999,78.23328861000482,53528.32410672001 2023-10-23,04:36:51.000,296,11020584,13245,0,1698035810,13099.644270849989,78.22623947999818,53528.33808096 2023-10-23,04:36:52.000,296,11020630,13205,0,1698035811,13099.644270849989,78.24738687000354,53528.352055200005 2023-10-23,04:36:53.000,296,11020602,12925,0,1698035812,13099.590380369998,78.24033774000418,53528.37301656001 2023-10-23,04:36:54.000,296,11020538,13285,0,1698035813,13099.583644059989,78.26853426000162,53528.34506808001 2023-10-23,04:36:55.000,296,11020589,13445,0,1698035814,13099.624061919989,78.23328861000482,53528.36602944001 2023-10-23,04:36:56.000,296,11020573,12925,0,1698035815,13099.617325609994,78.21919034999883,53528.31013248 2023-10-23,04:36:57.000,296,11020603,13245,0,1698035816,13099.590380369998,78.20509209000011,53528.32410672001 2023-10-23,04:36:58.000,296,11020593,12965,0,1698035817,13099.590380369998,78.23328861000482,53528.29615824001 2023-10-23,04:36:59.000,296,11020573,13125,0,1698035818,13099.570171439998,78.24033774000418,53528.37301656001 2023-10-23,04:37:00.000,296,11020605,13245,0,1698035819,13099.502808339988,78.21214121999947,53528.28917112 2023-10-23,04:37:01.000,296,11020577,13285,0,1698035820,13099.523017269988,78.22623947999818,53528.29615824001 2023-10-23,04:37:02.000,296,11020583,13325,0,1698035821,13099.590380369998,78.19099383000139,53528.38000368 2023-10-23,04:37:03.000,296,11020603,13005,0,1698035822,13099.556698819993,78.20509209000011,53528.36602944001 2023-10-23,04:37:04.000,296,11020600,13485,0,1698035823,13099.509544649998,78.19804296000075,53528.282184 2023-10-23,04:37:05.000,296,11020608,13205,0,1698035824,13099.489335719998,78.21919034999883,53528.282184 2023-10-23,04:37:06.000,296,11020613,13045,0,1698035825,13099.523017269988,78.21214121999947,53528.31013248 2023-10-23,04:37:07.000,296,11020598,13165,0,1698035826,13099.543226199989,78.22623947999818,53528.352055200005 2023-10-23,04:37:08.000,296,11020576,12965,0,1698035827,13099.496072029993,78.23328861000482,53528.33109384 2023-10-23,04:37:09.000,296,11020563,13085,0,1698035828,13099.482599409988,78.19099383000139,53528.31013248 2023-10-23,04:37:10.000,296,11020639,13085,0,1698035829,13099.543226199989,78.23328861000482,53528.38000368 2023-10-23,04:37:11.000,296,11020585,13125,0,1698035830,13099.523017269988,78.23328861000482,53528.3869908 2023-10-23,04:37:12.000,296,11020578,13325,0,1698035831,13099.543226199989,78.24738687000354,53528.3171196 2023-10-23,04:37:13.000,296,11020623,13085,0,1698035832,13099.509544649998,78.21214121999947,53528.28917112 2023-10-23,04:37:14.000,296,11020575,13205,0,1698035833,13099.502808339988,78.20509209000011,53528.24026128 2023-10-23,04:37:15.000,296,11020597,12965,0,1698035834,13099.536489889993,78.20509209000011,53528.352055200005 2023-10-23,04:37:16.000,296,11020642,13285,0,1698035835,13099.529753579998,78.21919034999883,53528.35904232 2023-10-23,04:37:17.000,296,11020562,13245,0,1698035836,13099.442181549988,78.21919034999883,53528.29615824001 2023-10-23,04:37:18.000,296,11020622,13165,0,1698035837,13099.462390479988,78.24033774000418,53528.31013248 2023-10-23,04:37:19.000,296,11020560,13365,0,1698035838,13099.462390479988,78.20509209000011,53528.39397792001 2023-10-23,04:37:20.000,296,11020621,13165,0,1698035839,13099.448917859998,78.21919034999883,53528.33109384 2023-10-23,04:37:21.000,296,11020588,13245,0,1698035840,13099.475863099993,78.17689557000267,53528.36602944001 2023-10-23,04:37:22.000,296,11020605,13285,0,1698035841,13099.469126789998,78.20509209000011,53528.34506808001 2023-10-23,04:37:23.000,296,11020589,13045,0,1698035842,13099.415236309993,78.18394470000203,53528.35904232 2023-10-23,04:37:24.000,296,11020638,13125,0,1698035843,13099.421972620003,78.2544360000029,53528.26820976 2023-10-23,04:37:25.000,296,11020601,12965,0,1698035844,13099.502808339988,78.21214121999947,53528.40795216 2023-10-23,04:37:26.000,296,11020613,13005,0,1698035845,13099.536489889993,78.23328861000482,53528.38000368 2023-10-23,04:37:27.000,296,11020602,13485,0,1698035846,13099.496072029993,78.19804296000075,53528.35904232 2023-10-23,04:37:28.000,296,11020628,13165,0,1698035847,13099.462390479988,78.20509209000011,53528.27519688001 2023-10-23,04:37:29.000,296,11020571,13285,0,1698035848,13099.496072029993,78.20509209000011,53528.282184 2023-10-23,04:37:30.000,296,11020596,13285,0,1698035849,13099.489335719998,78.21919034999883,53528.33109384 2023-10-23,04:37:31.000,296,11020626,13285,0,1698035850,13099.523017269988,78.21919034999883,53528.352055200005 2023-10-23,04:37:32.000,296,11020612,13405,0,1698035851,13099.502808339988,78.16984644000331,53528.32410672001 2023-10-23,04:37:33.000,296,11020612,12805,0,1698035852,13099.469126789998,78.19804296000075,53528.35904232 2023-10-23,04:37:34.000,296,11020581,13045,0,1698035853,13099.462390479988,78.20509209000011,53528.28917112 2023-10-23,04:37:35.000,296,11020602,12885,0,1698035854,13099.489335719998,78.24033774000418,53528.34506808001 2023-10-23,04:37:36.000,296,11020569,12965,0,1698035855,13099.496072029993,78.26853426000162,53528.33808096 2023-10-23,04:37:37.000,296,11020613,13245,0,1698035856,13099.489335719998,78.24033774000418,53528.33808096 2023-10-23,04:37:38.000,296,11020604,13245,0,1698035857,13099.462390479988,78.26853426000162,53528.303145360005 2023-10-23,04:37:39.000,296,11020605,13405,0,1698035858,13099.435445239993,78.22623947999818,53528.29615824001 2023-10-23,04:37:40.000,296,11020601,13685,0,1698035859,13099.496072029993,78.26853426000162,53528.35904232 2023-10-23,04:37:41.000,296,11020628,13205,0,1698035860,13099.523017269988,78.23328861000482,53528.352055200005 2023-10-23,04:37:42.000,296,11020591,13165,0,1698035861,13099.556698819993,78.26148513000226,53528.3869908 2023-10-23,04:37:43.000,296,11020597,13245,0,1698035862,13099.502808339988,78.27558339000097,53528.32410672001 2023-10-23,04:37:44.000,296,11020648,13245,0,1698035863,13099.408499999998,78.27558339000097,53528.26122264 2023-10-23,04:37:45.000,296,11020651,13125,0,1698035864,13099.401763690003,78.26148513000226,53528.29615824001 2023-10-23,04:37:46.000,296,11020588,12885,0,1698035865,13099.428708929998,78.30377990999841,53528.352055200005 2023-10-23,04:37:47.000,296,11020567,12885,0,1698035866,13099.428708929998,78.2896816499997,53528.352055200005 2023-10-23,04:37:48.000,296,11020604,13045,0,1698035867,13099.388291069998,78.31082903999777,53528.32410672001 2023-10-23,04:37:49.000,296,11020653,13085,0,1698035868,13099.415236309993,78.28263252000033,53528.352055200005 2023-10-23,04:37:50.000,296,11020633,13005,0,1698035869,13099.435445239993,78.29673077999905,53528.36602944001 2023-10-23,04:37:51.000,296,11020601,13205,0,1698035870,13099.496072029993,78.2896816499997,53528.3869908 2023-10-23,04:37:52.000,296,11020643,13205,0,1698035871,13099.475863099993,78.30377990999841,53528.34506808001 2023-10-23,04:37:53.000,296,11020590,13085,0,1698035872,13099.395027379993,78.26853426000162,53528.282184 2023-10-23,04:37:54.000,296,11020585,12925,0,1698035873,13099.401763690003,78.2896816499997,53528.29615824001 2023-10-23,04:37:55.000,296,11020623,13205,0,1698035874,13099.455654169993,78.27558339000097,53528.38000368 2023-10-23,04:37:56.000,296,11020632,13205,0,1698035875,13099.435445239993,78.31082903999777,53528.35904232 2023-10-23,04:37:57.000,296,11020607,13285,0,1698035876,13099.388291069998,78.28263252000033,53528.33808096 2023-10-23,04:37:58.000,296,11020621,13125,0,1698035877,13099.395027379993,78.26148513000226,53528.38000368 2023-10-23,04:37:59.000,296,11020660,12965,0,1698035878,13099.442181549988,78.26853426000162,53528.421926400006 2023-10-23,04:38:00.000,296,11020583,13165,0,1698035879,13099.395027379993,78.30377990999841,53528.39397792001 2023-10-23,04:38:01.000,296,11020580,13125,0,1698035880,13099.395027379993,78.24033774000418,53528.3869908 2023-10-23,04:38:02.000,296,11020620,13245,0,1698035881,13099.368082139998,78.24033774000418,53528.352055200005 2023-10-23,04:38:03.000,296,11020607,13045,0,1698035882,13099.320927970002,78.23328861000482,53528.3171196 2023-10-23,04:38:04.000,296,11020613,12965,0,1698035883,13099.320927970002,78.23328861000482,53528.35904232 2023-10-23,04:38:05.000,296,11020604,13245,0,1698035884,13099.401763690003,78.24033774000418,53528.421926400006 2023-10-23,04:38:06.000,296,11020598,13125,0,1698035885,13099.408499999998,78.26853426000162,53528.39397792001 2023-10-23,04:38:07.000,296,11020657,13205,0,1698035886,13099.401763690003,78.24033774000418,53528.40795216 2023-10-23,04:38:08.000,296,11020647,13165,0,1698035887,13099.287246419997,78.24738687000354,53528.3171196 2023-10-23,04:38:09.000,296,11020602,13085,0,1698035888,13099.361345830002,78.24738687000354,53528.33808096 2023-10-23,04:38:10.000,296,11020621,13285,0,1698035889,13099.354609519993,78.24033774000418,53528.352055200005 2023-10-23,04:38:11.000,296,11020581,13085,0,1698035890,13099.347873209997,78.19099383000139,53528.36602944001 2023-10-23,04:38:12.000,296,11020565,13085,0,1698035891,13099.327664279997,78.2544360000029,53528.3171196 2023-10-23,04:38:13.000,296,11020577,13285,0,1698035892,13099.374818449993,78.22623947999818,53528.421926400006 2023-10-23,04:38:14.000,296,11020612,13405,0,1698035893,13099.334400589993,78.22623947999818,53528.33808096 2023-10-23,04:38:15.000,296,11020626,13285,0,1698035894,13099.388291069998,78.22623947999818,53528.39397792001 2023-10-23,04:38:16.000,296,11020667,13205,0,1698035895,13099.334400589993,78.21214121999947,53528.34506808001 2023-10-23,04:38:17.000,296,11020614,13285,0,1698035896,13099.327664279997,78.21919034999883,53528.36602944001 2023-10-23,04:38:18.000,296,11020579,13285,0,1698035897,13099.300719040002,78.22623947999818,53528.28917112 2023-10-23,04:38:19.000,296,11020565,13285,0,1698035898,13099.260301180002,78.24033774000418,53528.33109384 2023-10-23,04:38:20.000,296,11020569,13365,0,1698035899,13099.293982729992,78.21919034999883,53528.40795216 2023-10-23,04:38:21.000,296,11020598,12925,0,1698035900,13099.361345830002,78.19099383000139,53528.36602944001 2023-10-23,04:38:22.000,296,11020590,12925,0,1698035901,13099.334400589993,78.21214121999947,53528.39397792001 2023-10-23,04:38:23.000,296,11020607,13165,0,1698035902,13099.354609519993,78.14869904999796,53528.36602944001 2023-10-23,04:38:24.000,296,11020638,13085,0,1698035903,13099.260301180002,78.19804296000075,53528.31013248 2023-10-23,04:38:25.000,296,11020596,13285,0,1698035904,13099.246828559997,78.21214121999947,53528.29615824001 2023-10-23,04:38:26.000,296,11020621,13005,0,1698035905,13099.226619629997,78.21214121999947,53528.32410672001 2023-10-23,04:38:27.000,296,11020617,12925,0,1698035906,13099.293982729992,78.20509209000011,53528.33808096 2023-10-23,04:38:28.000,296,11020597,13285,0,1698035907,13099.293982729992,78.19099383000139,53528.34506808001 2023-10-23,04:38:29.000,296,11020605,13045,0,1698035908,13099.260301180002,78.16984644000331,53528.28917112 2023-10-23,04:38:30.000,296,11020617,13165,0,1698035909,13099.280510110002,78.22623947999818,53528.254235520006 2023-10-23,04:38:31.000,296,11020631,12965,0,1698035910,13099.354609519993,78.1557481800046,53528.34506808001 2023-10-23,04:38:32.000,296,11020643,13285,0,1698035911,13099.327664279997,78.1416499199986,53528.39397792001 2023-10-23,04:38:33.000,296,11020600,13165,0,1698035912,13099.388291069998,78.19099383000139,53528.33109384 2023-10-23,04:38:34.000,296,11020611,12885,0,1698035913,13099.327664279997,78.19099383000139,53528.31013248 2023-10-23,04:38:35.000,296,11020609,13125,0,1698035914,13099.368082139998,78.18394470000203,53528.303145360005 2023-10-23,04:38:36.000,296,11020595,13485,0,1698035915,13099.388291069998,78.19804296000075,53528.37301656001 2023-10-23,04:38:37.000,296,11020577,13285,0,1698035916,13099.448917859998,78.19099383000139,53528.41493928001 2023-10-23,04:38:38.000,296,11020599,13085,0,1698035917,13099.421972620003,78.21214121999947,53528.456862 2023-10-23,04:38:39.000,296,11020625,12805,0,1698035918,13099.374818449993,78.19804296000075,53528.3171196 2023-10-23,04:38:40.000,296,11020636,13165,0,1698035919,13099.428708929998,78.21214121999947,53528.41493928001 2023-10-23,04:38:41.000,296,11020594,13165,0,1698035920,13099.428708929998,78.19804296000075,53528.3869908 2023-10-23,04:38:42.000,296,11020614,13205,0,1698035921,13099.408499999998,78.19099383000139,53528.39397792001 2023-10-23,04:38:43.000,296,11020609,13125,0,1698035922,13099.401763690003,78.18394470000203,53528.35904232 2023-10-23,04:38:44.000,296,11020598,12885,0,1698035923,13099.374818449993,78.19099383000139,53528.352055200005 2023-10-23,04:38:45.000,296,11020569,13165,0,1698035924,13099.442181549988,78.21919034999883,53528.40795216 2023-10-23,04:38:46.000,296,11020631,12845,0,1698035925,13099.448917859998,78.17689557000267,53528.456862 2023-10-23,04:38:47.000,296,11020654,13285,0,1698035926,13099.442181549988,78.19099383000139,53528.40795216 2023-10-23,04:38:48.000,296,11020653,13045,0,1698035927,13099.374818449993,78.18394470000203,53528.36602944001 2023-10-23,04:38:49.000,296,11020647,13165,0,1698035928,13099.421972620003,78.17689557000267,53528.39397792001 2023-10-23,04:38:50.000,296,11020625,13085,0,1698035929,13099.415236309993,78.17689557000267,53528.44288776001 2023-10-23,04:38:51.000,296,11020591,13005,0,1698035930,13099.368082139998,78.19099383000139,53528.470836240005 2023-10-23,04:38:52.000,296,11020595,12725,0,1698035931,13099.368082139998,78.18394470000203,53528.400965040004 2023-10-23,04:38:53.000,296,11020565,12925,0,1698035932,13099.388291069998,78.19804296000075,53528.352055200005 2023-10-23,04:38:54.000,296,11020611,12965,0,1698035933,13099.374818449993,78.20509209000011,53528.38000368 2023-10-23,04:38:55.000,296,11020613,13245,0,1698035934,13099.395027379993,78.19804296000075,53528.42891352 2023-10-23,04:38:56.000,296,11020620,13285,0,1698035935,13099.401763690003,78.19804296000075,53528.39397792001 2023-10-23,04:38:57.000,296,11020644,12885,0,1698035936,13099.448917859998,78.19804296000075,53528.42891352 2023-10-23,04:38:58.000,296,11020631,13085,0,1698035937,13099.368082139998,78.19099383000139,53528.32410672001 2023-10-23,04:38:59.000,296,11020604,13085,0,1698035938,13099.368082139998,78.16984644000331,53528.31013248 2023-10-23,04:39:00.000,296,11020580,13285,0,1698035939,13099.395027379993,78.20509209000011,53528.40795216 2023-10-23,04:39:01.000,296,11020635,13165,0,1698035940,13099.489335719998,78.19804296000075,53528.41493928001 2023-10-23,04:39:02.000,296,11020618,13205,0,1698035941,13099.489335719998,78.21919034999883,53528.36602944001 2023-10-23,04:39:03.000,296,11020616,13645,0,1698035942,13099.469126789998,78.20509209000011,53528.400965040004 2023-10-23,04:39:04.000,296,11020595,12805,0,1698035943,13099.421972620003,78.22623947999818,53528.31013248 2023-10-23,04:39:05.000,296,11020609,13125,0,1698035944,13099.435445239993,78.20509209000011,53528.33808096 2023-10-23,04:39:06.000,296,11020574,13005,0,1698035945,13099.448917859998,78.21919034999883,53528.40795216 2023-10-23,04:39:07.000,296,11020620,13245,0,1698035946,13099.455654169993,78.21919034999883,53528.36602944001 2023-10-23,04:39:08.000,296,11020585,13285,0,1698035947,13099.421972620003,78.26148513000226,53528.38000368 2023-10-23,04:39:09.000,296,11020671,13525,0,1698035948,13099.442181549988,78.2544360000029,53528.3869908 2023-10-23,04:39:10.000,296,11020616,13085,0,1698035949,13099.421972620003,78.22623947999818,53528.41493928001 2023-10-23,04:39:11.000,296,11020597,12965,0,1698035950,13099.448917859998,78.26148513000226,53528.37301656001 2023-10-23,04:39:12.000,296,11020606,13005,0,1698035951,13099.401763690003,78.26853426000162,53528.421926400006 2023-10-23,04:39:13.000,296,11020576,13325,0,1698035952,13099.368082139998,78.26853426000162,53528.31013248 2023-10-23,04:39:14.000,296,11020607,13165,0,1698035953,13099.408499999998,78.24033774000418,53528.400965040004 2023-10-23,04:39:15.000,296,11020564,13045,0,1698035954,13099.361345830002,78.22623947999818,53528.352055200005 2023-10-23,04:39:16.000,296,11020633,13125,0,1698035955,13099.428708929998,78.22623947999818,53528.44987488 2023-10-23,04:39:17.000,296,11020594,13325,0,1698035956,13099.415236309993,78.23328861000482,53528.400965040004 2023-10-23,04:39:18.000,296,11020580,12925,0,1698035957,13099.435445239993,78.2544360000029,53528.41493928001 2023-10-23,04:39:19.000,296,11020597,13125,0,1698035958,13099.442181549988,78.26853426000162,53528.400965040004 2023-10-23,04:39:20.000,296,11020618,13205,0,1698035959,13099.442181549988,78.21919034999883,53528.42891352 2023-10-23,04:39:21.000,296,11020583,12925,0,1698035960,13099.435445239993,78.22623947999818,53528.38000368 2023-10-23,04:39:22.000,296,11020632,13205,0,1698035961,13099.442181549988,78.23328861000482,53528.3869908 2023-10-23,04:39:23.000,296,11020620,13285,0,1698035962,13099.415236309993,78.26853426000162,53528.32410672001 2023-10-23,04:39:24.000,296,11020602,13285,0,1698035963,13099.462390479988,78.23328861000482,53528.36602944001 2023-10-23,04:39:25.000,296,11020641,12885,0,1698035964,13099.475863099993,78.22623947999818,53528.42891352 2023-10-23,04:39:26.000,296,11020604,13365,0,1698035965,13099.502808339988,78.24738687000354,53528.44288776001 2023-10-23,04:39:27.000,296,11020552,13045,0,1698035966,13099.502808339988,78.21919034999883,53528.43590064 2023-10-23,04:39:28.000,296,11020599,13085,0,1698035967,13099.408499999998,78.23328861000482,53528.38000368 2023-10-23,04:39:29.000,296,11020620,13165,0,1698035968,13099.455654169993,78.22623947999818,53528.36602944001 2023-10-23,04:39:30.000,296,11020576,12965,0,1698035969,13099.502808339988,78.21214121999947,53528.40795216 2023-10-23,04:39:31.000,296,11020642,13245,0,1698035970,13099.502808339988,78.20509209000011,53528.43590064 2023-10-23,04:39:32.000,296,11020612,13285,0,1698035971,13099.469126789998,78.19099383000139,53528.421926400006 2023-10-23,04:39:33.000,296,11020569,13005,0,1698035972,13099.475863099993,78.21919034999883,53528.40795216 2023-10-23,04:39:34.000,296,11020598,13045,0,1698035973,13099.462390479988,78.21214121999947,53528.46384912001 2023-10-23,04:39:35.000,296,11020594,13085,0,1698035974,13099.475863099993,78.17689557000267,53528.46384912001 2023-10-23,04:39:36.000,296,11020626,12845,0,1698035975,13099.395027379993,78.20509209000011,53528.37301656001 2023-10-23,04:39:37.000,296,11020594,13005,0,1698035976,13099.401763690003,78.19804296000075,53528.35904232 2023-10-23,04:39:38.000,296,11020607,13285,0,1698035977,13099.374818449993,78.17689557000267,53528.35904232 2023-10-23,04:39:39.000,296,11020585,13365,0,1698035978,13099.293982729992,78.17689557000267,53528.303145360005 2023-10-23,04:39:40.000,296,11020628,13045,0,1698035979,13099.341136900002,78.17689557000267,53528.33808096 2023-10-23,04:39:41.000,296,11020623,13245,0,1698035980,13099.388291069998,78.1557481800046,53528.3869908 2023-10-23,04:39:42.000,296,11020612,13325,0,1698035981,13099.388291069998,78.16984644000331,53528.44987488 2023-10-23,04:39:43.000,296,11020572,13125,0,1698035982,13099.368082139998,78.17689557000267,53528.41493928001 2023-10-23,04:39:44.000,296,11020570,13445,0,1698035983,13099.273773799992,78.16279731000395,53528.35904232 2023-10-23,04:39:45.000,296,11020603,13125,0,1698035984,13099.320927970002,78.16279731000395,53528.36602944001 2023-10-23,04:39:46.000,296,11020610,13085,0,1698035985,13099.361345830002,78.18394470000203,53528.43590064 2023-10-23,04:39:47.000,296,11020598,12965,0,1698035986,13099.334400589993,78.16279731000395,53528.32410672001 2023-10-23,04:39:48.000,296,11020590,13125,0,1698035987,13099.334400589993,78.1416499199986,53528.33808096 2023-10-23,04:39:49.000,296,11020565,13405,0,1698035988,13099.320927970002,78.11345340000116,53528.31013248 2023-10-23,04:39:50.000,296,11020614,13085,0,1698035989,13099.354609519993,78.12050253000052,53528.48481048 2023-10-23,04:39:51.000,296,11020596,13325,0,1698035990,13099.347873209997,78.1416499199986,53528.43590064 2023-10-23,04:39:52.000,296,11020693,13005,0,1698035991,13099.327664279997,78.13460078999924,53528.33808096 2023-10-23,04:39:53.000,296,11020587,13285,0,1698035992,13099.334400589993,78.11345340000116,53528.37301656001 2023-10-23,04:39:54.000,296,11020590,13165,0,1698035993,13099.260301180002,78.13460078999924,53528.27519688001 2023-10-23,04:39:55.000,296,11020618,12965,0,1698035994,13099.267037489997,78.14869904999796,53528.3171196 2023-10-23,04:39:56.000,296,11020621,12845,0,1698035995,13099.320927970002,78.1557481800046,53528.33109384 2023-10-23,04:39:57.000,296,11020593,13285,0,1698035996,13099.341136900002,78.12755165999988,53528.421926400006 2023-10-23,04:39:58.000,296,11020590,12965,0,1698035997,13099.307455349997,78.14869904999796,53528.36602944001 2023-10-23,04:39:59.000,296,11020648,12765,0,1698035998,13099.287246419997,78.16984644000331,53528.33808096 2023-10-23,04:40:00.000,296,11020601,13125,0,1698035999,13099.307455349997,78.16279731000395,53528.37301656001 2023-10-23,04:40:01.000,296,11020626,13205,0,1698036000,13099.314191659993,78.09230601000309,53528.3171196 2023-10-23,04:40:02.000,296,11020604,13125,0,1698036001,13099.307455349997,78.13460078999924,53528.33109384 2023-10-23,04:40:03.000,296,11020595,13125,0,1698036002,13099.293982729992,78.13460078999924,53528.26820976 2023-10-23,04:40:04.000,296,11020637,13765,0,1698036003,13099.300719040002,78.1416499199986,53528.31013248 2023-10-23,04:40:05.000,296,11020602,12805,0,1698036004,13099.347873209997,78.12050253000052,53528.3171196 2023-10-23,04:40:06.000,296,11020614,13285,0,1698036005,13099.347873209997,78.11345340000116,53528.3171196 2023-10-23,04:40:07.000,296,11020639,13125,0,1698036006,13099.347873209997,78.1064042700018,53528.34506808001 2023-10-23,04:40:08.000,296,11020605,13005,0,1698036007,13099.267037489997,78.12050253000052,53528.26122264 2023-10-23,04:40:09.000,296,11020567,13365,0,1698036008,13099.273773799992,78.1064042700018,53528.282184 2023-10-23,04:40:10.000,296,11020602,13325,0,1698036009,13099.341136900002,78.1416499199986,53528.3171196 2023-10-23,04:40:11.000,296,11020645,13205,0,1698036010,13099.314191659993,78.11345340000116,53528.31013248 2023-10-23,04:40:12.000,296,11020609,12925,0,1698036011,13099.334400589993,78.09230601000309,53528.282184 2023-10-23,04:40:13.000,296,11020623,13085,0,1698036012,13099.347873209997,78.09230601000309,53528.28917112 2023-10-23,04:40:14.000,296,11020624,13445,0,1698036013,13099.287246419997,78.11345340000116,53528.26122264 2023-10-23,04:40:15.000,296,11020602,13085,0,1698036014,13099.354609519993,78.09230601000309,53528.32410672001 2023-10-23,04:40:16.000,296,11020598,13285,0,1698036015,13099.354609519993,78.11345340000116,53528.3171196 2023-10-23,04:40:17.000,296,11020594,12925,0,1698036016,13099.374818449993,78.1416499199986,53528.34506808001 2023-10-23,04:40:18.000,296,11020620,13205,0,1698036017,13099.347873209997,78.13460078999924,53528.254235520006 2023-10-23,04:40:19.000,296,11020593,13245,0,1698036018,13099.361345830002,78.07820775000437,53528.24026128 2023-10-23,04:40:20.000,296,11020598,13325,0,1698036019,13099.374818449993,78.13460078999924,53528.29615824001 2023-10-23,04:40:21.000,296,11020624,13325,0,1698036020,13099.395027379993,78.14869904999796,53528.282184 2023-10-23,04:40:22.000,296,11020611,13285,0,1698036021,13099.395027379993,78.1557481800046,53528.35904232 2023-10-23,04:40:23.000,296,11020600,12845,0,1698036022,13099.374818449993,78.14869904999796,53528.303145360005 2023-10-23,04:40:24.000,296,11020615,12805,0,1698036023,13099.287246419997,78.12755165999988,53528.2123128 2023-10-23,04:40:25.000,296,11020615,12925,0,1698036024,13099.327664279997,78.11345340000116,53528.233274160004 2023-10-23,04:40:26.000,296,11020596,13125,0,1698036025,13099.354609519993,78.1064042700018,53528.282184 2023-10-23,04:40:27.000,296,11020603,13245,0,1698036026,13099.381554760002,78.1557481800046,53528.282184 2023-10-23,04:40:28.000,296,11020597,13045,0,1698036027,13099.347873209997,78.13460078999924,53528.31013248 2023-10-23,04:40:29.000,296,11020631,13285,0,1698036028,13099.314191659993,78.16279731000395,53528.24026128 2023-10-23,04:40:30.000,296,11020581,13125,0,1698036029,13099.374818449993,78.17689557000267,53528.282184 2023-10-23,04:40:31.000,296,11020630,13205,0,1698036030,13099.381554760002,78.16984644000331,53528.282184 2023-10-23,04:40:32.000,296,11020627,13205,0,1698036031,13099.320927970002,78.16279731000395,53528.31013248 2023-10-23,04:40:33.000,296,11020620,12925,0,1698036032,13099.361345830002,78.1557481800046,53528.31013248 2023-10-23,04:40:34.000,296,11020611,13165,0,1698036033,13099.327664279997,78.1557481800046,53528.24724840001 2023-10-23,04:40:35.000,296,11020608,13125,0,1698036034,13099.307455349997,78.17689557000267,53528.17737720001 2023-10-23,04:40:36.000,296,11020613,13045,0,1698036035,13099.368082139998,78.16984644000331,53528.27519688001 2023-10-23,04:40:37.000,296,11020618,13085,0,1698036036,13099.428708929998,78.1416499199986,53528.27519688001 2023-10-23,04:40:38.000,296,11020615,13165,0,1698036037,13099.381554760002,78.18394470000203,53528.254235520006 2023-10-23,04:40:39.000,296,11020617,13005,0,1698036038,13099.388291069998,78.17689557000267,53528.21929992 2023-10-23,04:40:40.000,296,11020612,13245,0,1698036039,13099.421972620003,78.16279731000395,53528.254235520006 2023-10-23,04:40:41.000,296,11020645,13165,0,1698036040,13099.401763690003,78.16984644000331,53528.254235520006 2023-10-23,04:40:42.000,296,11020596,13085,0,1698036041,13099.428708929998,78.16279731000395,53528.27519688001 2023-10-23,04:40:43.000,296,11020590,13485,0,1698036042,13099.374818449993,78.19099383000139,53528.1424416 2023-10-23,04:40:44.000,296,11020632,13445,0,1698036043,13099.435445239993,78.19099383000139,53528.303145360005 2023-10-23,04:40:45.000,296,11020596,13165,0,1698036044,13099.489335719998,78.16279731000395,53528.282184 2023-10-23,04:40:46.000,296,11020583,13205,0,1698036045,13099.475863099993,78.16279731000395,53528.32410672001 2023-10-23,04:40:47.000,296,11020581,13205,0,1698036046,13099.489335719998,78.16984644000331,53528.3171196 2023-10-23,04:40:48.000,296,11020654,13245,0,1698036047,13099.395027379993,78.18394470000203,53528.2123128 2023-10-23,04:40:49.000,296,11020607,13405,0,1698036048,13099.448917859998,78.17689557000267,53528.27519688001 2023-10-23,04:40:50.000,296,11020584,13125,0,1698036049,13099.442181549988,78.16279731000395,53528.33808096 2023-10-23,04:40:51.000,296,11020618,13245,0,1698036050,13099.482599409988,78.18394470000203,53528.282184 2023-10-23,04:40:52.000,296,11020601,13125,0,1698036051,13099.482599409988,78.19099383000139,53528.31013248 2023-10-23,04:40:53.000,296,11020607,13245,0,1698036052,13099.469126789998,78.18394470000203,53528.26820976 2023-10-23,04:40:54.000,296,11020576,12925,0,1698036053,13099.421972620003,78.18394470000203,53528.184364320005 2023-10-23,04:40:55.000,296,11020616,13125,0,1698036054,13099.529753579998,78.19099383000139,53528.28917112 2023-10-23,04:40:56.000,296,11020561,13045,0,1698036055,13099.482599409988,78.21214121999947,53528.282184 2023-10-23,04:40:57.000,296,11020598,13245,0,1698036056,13099.516280959993,78.18394470000203,53528.28917112 2023-10-23,04:40:58.000,296,11020573,13245,0,1698036057,13099.448917859998,78.20509209000011,53528.22628704001 2023-10-23,04:40:59.000,296,11020605,13325,0,1698036058,13099.428708929998,78.19099383000139,53528.19135144 2023-10-23,04:41:00.000,296,11020620,13005,0,1698036059,13099.489335719998,78.19099383000139,53528.26820976 2023-10-23,04:41:01.000,296,11020628,13165,0,1698036060,13099.529753579998,78.19099383000139,53528.352055200005 2023-10-23,04:41:02.000,296,11020592,13125,0,1698036061,13099.536489889993,78.18394470000203,53528.303145360005 2023-10-23,04:41:03.000,296,11020585,13005,0,1698036062,13099.529753579998,78.16984644000331,53528.254235520006 2023-10-23,04:41:04.000,296,11020599,13045,0,1698036063,13099.475863099993,78.18394470000203,53528.17039008 2023-10-23,04:41:05.000,296,11020643,12965,0,1698036064,13099.482599409988,78.17689557000267,53528.14942872 2023-10-23,04:41:06.000,296,11020626,13165,0,1698036065,13099.543226199989,78.19804296000075,53528.2123128 2023-10-23,04:41:07.000,296,11020639,13045,0,1698036066,13099.543226199989,78.1557481800046,53528.2123128 2023-10-23,04:41:08.000,296,11020585,13365,0,1698036067,13099.489335719998,78.19099383000139,53528.14942872 2023-10-23,04:41:09.000,296,11020614,13125,0,1698036068,13099.509544649998,78.18394470000203,53528.19833856001 2023-10-23,04:41:10.000,296,11020595,13285,0,1698036069,13099.590380369998,78.13460078999924,53528.24026128 2023-10-23,04:41:11.000,296,11020604,13365,0,1698036070,13099.610589299999,78.16279731000395,53528.2123128 2023-10-23,04:41:12.000,296,11020602,13245,0,1698036071,13099.563435129989,78.19804296000075,53528.19833856001 2023-10-23,04:41:13.000,296,11020618,13085,0,1698036072,13099.536489889993,78.18394470000203,53528.12148024 2023-10-23,04:41:14.000,296,11020632,13205,0,1698036073,13099.516280959993,78.19099383000139,53528.1424416 2023-10-23,04:41:15.000,296,11020607,13285,0,1698036074,13099.603852989989,78.16279731000395,53528.2123128 2023-10-23,04:41:16.000,296,11020588,13285,0,1698036075,13099.583644059989,78.1416499199986,53528.21929992 2023-10-23,04:41:17.000,296,11020602,12845,0,1698036076,13099.570171439998,78.12050253000052,53528.24026128 2023-10-23,04:41:18.000,296,11020599,13165,0,1698036077,13099.543226199989,78.1416499199986,53528.19833856001 2023-10-23,04:41:19.000,296,11020618,12805,0,1698036078,13099.583644059989,78.12755165999988,53528.26122264 2023-10-23,04:41:20.000,296,11020610,13085,0,1698036079,13099.576907749994,78.16279731000395,53528.233274160004 2023-10-23,04:41:21.000,296,11020546,12765,0,1698036080,13099.549962509998,78.1416499199986,53528.24026128 2023-10-23,04:41:22.000,296,11020590,13205,0,1698036081,13099.570171439998,78.17689557000267,53528.233274160004 2023-10-23,04:41:23.000,296,11020602,12965,0,1698036082,13099.529753579998,78.1416499199986,53528.2123128 2023-10-23,04:41:24.000,296,11020584,12925,0,1698036083,13099.509544649998,78.16279731000395,53528.17039008 2023-10-23,04:41:25.000,296,11020590,12845,0,1698036084,13099.583644059989,78.16279731000395,53528.28917112 2023-10-23,04:41:26.000,296,11020594,13245,0,1698036085,13099.590380369998,78.12755165999988,53528.254235520006 2023-10-23,04:41:27.000,296,11020589,12925,0,1698036086,13099.590380369998,78.11345340000116,53528.24026128 2023-10-23,04:41:28.000,296,11020577,13165,0,1698036087,13099.516280959993,78.1416499199986,53528.11449312 2023-10-23,04:41:29.000,296,11020626,13445,0,1698036088,13099.509544649998,78.1416499199986,53528.1424416 2023-10-23,04:41:30.000,296,11020606,13285,0,1698036089,13099.556698819993,78.16279731000395,53528.135454480005 2023-10-23,04:41:31.000,296,11020583,13205,0,1698036090,13099.563435129989,78.13460078999924,53528.19135144 2023-10-23,04:41:32.000,296,11020614,13205,0,1698036091,13099.597116679994,78.08525688000373,53528.14942872 2023-10-23,04:41:33.000,296,11020574,13125,0,1698036092,13099.597116679994,78.11345340000116,53528.184364320005 2023-10-23,04:41:34.000,296,11020556,12925,0,1698036093,13099.549962509998,78.12050253000052,53528.15641584001 2023-10-23,04:41:35.000,296,11020526,13045,0,1698036094,13099.590380369998,78.11345340000116,53528.17737720001 2023-10-23,04:41:36.000,296,11020626,13205,0,1698036095,13099.590380369998,78.13460078999924,53528.14942872 2023-10-23,04:41:37.000,296,11020662,13085,0,1698036096,13099.590380369998,78.12050253000052,53528.184364320005 2023-10-23,04:41:38.000,296,11020606,13325,0,1698036097,13099.590380369998,78.1557481800046,53528.135454480005 2023-10-23,04:41:39.000,296,11020604,13085,0,1698036098,13099.590380369998,78.16279731000395,53528.14942872 2023-10-23,04:41:40.000,296,11020617,12925,0,1698036099,13099.617325609994,78.08525688000373,53528.22628704001 2023-10-23,04:41:41.000,296,11020580,13445,0,1698036100,13099.630798229999,78.12050253000052,53528.19833856001 2023-10-23,04:41:42.000,296,11020616,13005,0,1698036101,13099.651007159999,78.12050253000052,53528.21929992 2023-10-23,04:41:43.000,296,11020610,13045,0,1698036102,13099.617325609994,78.08525688000373,53528.205325680006 2023-10-23,04:41:44.000,296,11020637,12885,0,1698036103,13099.590380369998,78.09230601000309,53528.1424416 2023-10-23,04:41:45.000,296,11020574,13205,0,1698036104,13099.570171439998,78.07820775000437,53528.14942872 2023-10-23,04:41:46.000,296,11020627,13205,0,1698036105,13099.630798229999,78.12050253000052,53528.15641584001 2023-10-23,04:41:47.000,296,11020594,13205,0,1698036106,13099.610589299999,78.1064042700018,53528.184364320005 2023-10-23,04:41:48.000,296,11020602,13125,0,1698036107,13099.583644059989,78.12050253000052,53528.12148024 2023-10-23,04:41:49.000,296,11020614,12925,0,1698036108,13099.556698819993,78.12050253000052,53528.12148024 2023-10-23,04:41:50.000,296,11020605,13325,0,1698036109,13099.624061919989,78.13460078999924,53528.135454480005 2023-10-23,04:41:51.000,296,11020593,13365,0,1698036110,13099.570171439998,78.12050253000052,53528.19135144 2023-10-23,04:41:52.000,296,11020641,13485,0,1698036111,13099.570171439998,78.08525688000373,53528.19135144 2023-10-23,04:41:53.000,296,11020625,13005,0,1698036112,13099.576907749994,78.11345340000116,53528.205325680006 2023-10-23,04:41:54.000,296,11020614,13085,0,1698036113,13099.543226199989,78.1064042700018,53528.09353176 2023-10-23,04:41:55.000,296,11020571,13205,0,1698036114,13099.536489889993,78.12050253000052,53528.14942872 2023-10-23,04:41:56.000,296,11020613,13045,0,1698036115,13099.597116679994,78.1416499199986,53528.19135144 2023-10-23,04:41:57.000,296,11020621,13005,0,1698036116,13099.590380369998,78.12050253000052,53528.21929992 2023-10-23,04:41:58.000,296,11020599,13285,0,1698036117,13099.590380369998,78.1064042700018,53528.19833856001 2023-10-23,04:41:59.000,296,11020599,13085,0,1698036118,13099.570171439998,78.1557481800046,53528.184364320005 2023-10-23,04:42:00.000,296,11020604,13045,0,1698036119,13099.496072029993,78.16984644000331,53528.11449312 2023-10-23,04:42:01.000,296,11020597,13125,0,1698036120,13099.502808339988,78.14869904999796,53528.15641584001 2023-10-23,04:42:02.000,296,11020593,13405,0,1698036121,13099.563435129989,78.12050253000052,53528.17039008 2023-10-23,04:42:03.000,296,11020632,13205,0,1698036122,13099.556698819993,78.12050253000052,53528.11449312 2023-10-23,04:42:04.000,296,11020611,13165,0,1698036123,13099.523017269988,78.1416499199986,53528.11449312 2023-10-23,04:42:05.000,296,11020594,13045,0,1698036124,13099.563435129989,78.12755165999988,53528.205325680006 2023-10-23,04:42:06.000,296,11020608,13205,0,1698036125,13099.583644059989,78.13460078999924,53528.15641584001 2023-10-23,04:42:07.000,296,11020601,13365,0,1698036126,13099.570171439998,78.17689557000267,53528.22628704001 2023-10-23,04:42:08.000,296,11020613,13165,0,1698036127,13099.509544649998,78.1557481800046,53528.07955752001 2023-10-23,04:42:09.000,296,11020589,13405,0,1698036128,13099.523017269988,78.17689557000267,53528.11449312 2023-10-23,04:42:10.000,296,11020603,13005,0,1698036129,13099.549962509998,78.19804296000075,53528.12846736001 2023-10-23,04:42:11.000,296,11020620,12925,0,1698036130,13099.563435129989,78.1557481800046,53528.135454480005 2023-10-23,04:42:12.000,296,11020570,12885,0,1698036131,13099.570171439998,78.1416499199986,53528.09353176 2023-10-23,04:42:13.000,296,11020579,12765,0,1698036132,13099.509544649998,78.17689557000267,53528.1424416 2023-10-23,04:42:14.000,296,11020592,13045,0,1698036133,13099.523017269988,78.16984644000331,53528.09353176 2023-10-23,04:42:15.000,296,11020640,12965,0,1698036134,13099.529753579998,78.18394470000203,53528.184364320005 2023-10-23,04:42:16.000,296,11020628,13165,0,1698036135,13099.496072029993,78.17689557000267,53528.11449312 2023-10-23,04:42:17.000,296,11020600,13405,0,1698036136,13099.509544649998,78.16279731000395,53528.09353176 2023-10-23,04:42:18.000,296,11020597,13165,0,1698036137,13099.469126789998,78.18394470000203,53528.09353176 2023-10-23,04:42:19.000,296,11020630,13245,0,1698036138,13099.435445239993,78.17689557000267,53528.037634800006 2023-10-23,04:42:20.000,296,11020570,13085,0,1698036139,13099.421972620003,78.16279731000395,53528.016673440005 2023-10-23,04:42:21.000,296,11020596,13205,0,1698036140,13099.509544649998,78.18394470000203,53528.205325680006 2023-10-23,04:42:22.000,296,11020594,13125,0,1698036141,13099.489335719998,78.17689557000267,53528.135454480005 2023-10-23,04:42:23.000,296,11020628,13165,0,1698036142,13099.442181549988,78.16279731000395,53528.037634800006 2023-10-23,04:42:24.000,296,11020639,13125,0,1698036143,13099.381554760002,78.16279731000395,53528.037634800006 2023-10-23,04:42:25.000,296,11020620,13325,0,1698036144,13099.428708929998,78.1064042700018,53528.10051888 2023-10-23,04:42:26.000,296,11020581,13325,0,1698036145,13099.455654169993,78.16984644000331,53528.05160904 2023-10-23,04:42:27.000,296,11020590,13045,0,1698036146,13099.448917859998,78.14869904999796,53528.0725704 2023-10-23,04:42:28.000,296,11020578,13285,0,1698036147,13099.381554760002,78.20509209000011,53527.967763600005 2023-10-23,04:42:29.000,296,11020645,13005,0,1698036148,13099.401763690003,78.20509209000011,53528.05160904 2023-10-23,04:42:30.000,296,11020582,13045,0,1698036149,13099.448917859998,78.1557481800046,53528.07955752001 2023-10-23,04:42:31.000,296,11020620,13125,0,1698036150,13099.442181549988,78.18394470000203,53528.10051888 2023-10-23,04:42:32.000,296,11020646,13245,0,1698036151,13099.401763690003,78.19099383000139,53528.065583280004 2023-10-23,04:42:33.000,296,11020593,13245,0,1698036152,13099.421972620003,78.19099383000139,53528.05859616001 2023-10-23,04:42:34.000,296,11020606,13325,0,1698036153,13099.361345830002,78.24033774000418,53528.03064768001 2023-10-23,04:42:35.000,296,11020601,13285,0,1698036154,13099.354609519993,78.21919034999883,53528.02366056 2023-10-23,04:42:36.000,296,11020599,13245,0,1698036155,13099.381554760002,78.22623947999818,53528.05160904 2023-10-23,04:42:37.000,296,11020576,13085,0,1698036156,13099.421972620003,78.21214121999947,53528.07955752001 2023-10-23,04:42:38.000,296,11020649,13165,0,1698036157,13099.415236309993,78.23328861000482,53528.0026992 2023-10-23,04:42:39.000,296,11020615,13125,0,1698036158,13099.381554760002,78.24033774000418,53527.918853760006 2023-10-23,04:42:40.000,296,11020656,13565,0,1698036159,13099.415236309993,78.24033774000418,53528.037634800006 2023-10-23,04:42:41.000,296,11020614,13125,0,1698036160,13099.428708929998,78.24738687000354,53528.016673440005 2023-10-23,04:42:42.000,296,11020607,13125,0,1698036161,13099.401763690003,78.27558339000097,53527.967763600005 2023-10-23,04:42:43.000,296,11020624,13285,0,1698036162,13099.287246419997,78.27558339000097,53527.897892400004 2023-10-23,04:42:44.000,296,11020623,13525,0,1698036163,13099.307455349997,78.27558339000097,53527.95378936 2023-10-23,04:42:45.000,296,11020627,13365,0,1698036164,13099.415236309993,78.24033774000418,53528.03064768001 2023-10-23,04:42:46.000,296,11020614,13125,0,1698036165,13099.381554760002,78.26853426000162,53528.10051888 2023-10-23,04:42:47.000,296,11020608,13045,0,1698036166,13099.462390479988,78.24033774000418,53528.0725704 2023-10-23,04:42:48.000,296,11020636,13005,0,1698036167,13099.368082139998,78.22623947999818,53528.00968632001 2023-10-23,04:42:49.000,296,11020602,13005,0,1698036168,13099.341136900002,78.23328861000482,53528.05160904 2023-10-23,04:42:50.000,296,11020634,13325,0,1698036169,13099.374818449993,78.26853426000162,53528.12148024 2023-10-23,04:42:51.000,296,11020615,13205,0,1698036170,13099.421972620003,78.26148513000226,53528.02366056 2023-10-23,04:42:52.000,296,11020619,13485,0,1698036171,13099.448917859998,78.27558339000097,53528.086544640006 2023-10-23,04:42:53.000,296,11020605,12965,0,1698036172,13099.442181549988,78.26853426000162,53528.086544640006 2023-10-23,04:42:54.000,296,11020579,13005,0,1698036173,13099.421972620003,78.26853426000162,53528.05859616001 2023-10-23,04:42:55.000,296,11020614,13445,0,1698036174,13099.475863099993,78.28263252000033,53528.10750600001 2023-10-23,04:42:56.000,296,11020655,13165,0,1698036175,13099.455654169993,78.2896816499997,53528.07955752001 2023-10-23,04:42:57.000,296,11020610,13205,0,1698036176,13099.421972620003,78.2896816499997,53528.065583280004 2023-10-23,04:42:58.000,296,11020622,12925,0,1698036177,13099.361345830002,78.2544360000029,53527.97475072 2023-10-23,04:42:59.000,296,11020601,13045,0,1698036178,13099.388291069998,78.26148513000226,53527.98872496001 2023-10-23,04:43:00.000,296,11020615,13205,0,1698036179,13099.469126789998,78.20509209000011,53528.07955752001 2023-10-23,04:43:01.000,296,11020642,13125,0,1698036180,13099.475863099993,78.23328861000482,53528.065583280004 2023-10-23,04:43:02.000,296,11020613,13365,0,1698036181,13099.448917859998,78.22623947999818,53528.07955752001 2023-10-23,04:43:03.000,296,11020625,13125,0,1698036182,13099.421972620003,78.23328861000482,53528.086544640006 2023-10-23,04:43:04.000,296,11020610,13205,0,1698036183,13099.320927970002,78.2544360000029,53528.05160904 2023-10-23,04:43:05.000,296,11020612,13005,0,1698036184,13099.401763690003,78.27558339000097,53528.0725704 2023-10-23,04:43:06.000,296,11020610,13085,0,1698036185,13099.381554760002,78.2544360000029,53528.12846736001 2023-10-23,04:43:07.000,296,11020583,12965,0,1698036186,13099.395027379993,78.24738687000354,53528.05859616001 2023-10-23,04:43:08.000,296,11020577,13245,0,1698036187,13099.327664279997,78.26148513000226,53528.0725704 2023-10-23,04:43:09.000,296,11020585,13245,0,1698036188,13099.354609519993,78.21919034999883,53528.04462192 2023-10-23,04:43:10.000,296,11020645,13205,0,1698036189,13099.408499999998,78.23328861000482,53528.10750600001 2023-10-23,04:43:11.000,296,11020612,13285,0,1698036190,13099.388291069998,78.20509209000011,53528.0725704 2023-10-23,04:43:12.000,296,11020608,13285,0,1698036191,13099.368082139998,78.2544360000029,53528.065583280004 2023-10-23,04:43:13.000,296,11020594,13365,0,1698036192,13099.293982729992,78.2896816499997,53527.99571208 2023-10-23,04:43:14.000,296,11020569,13565,0,1698036193,13099.307455349997,78.21919034999883,53527.98872496001 2023-10-23,04:43:15.000,296,11020590,13045,0,1698036194,13099.347873209997,78.24738687000354,53528.02366056 2023-10-23,04:43:16.000,296,11020614,13285,0,1698036195,13099.368082139998,78.26148513000226,53528.037634800006 2023-10-23,04:43:17.000,296,11020592,12845,0,1698036196,13099.327664279997,78.22623947999818,53528.016673440005 2023-10-23,04:43:18.000,296,11020577,13205,0,1698036197,13099.314191659993,78.24738687000354,53528.0026992 2023-10-23,04:43:19.000,296,11020656,13205,0,1698036198,13099.368082139998,78.2544360000029,53528.11449312 2023-10-23,04:43:20.000,296,11020634,13245,0,1698036199,13099.381554760002,78.24033774000418,53528.05859616001 2023-10-23,04:43:21.000,296,11020578,13325,0,1698036200,13099.395027379993,78.2896816499997,53528.065583280004 2023-10-23,04:43:22.000,296,11020605,12965,0,1698036201,13099.368082139998,78.26853426000162,53528.065583280004 2023-10-23,04:43:23.000,296,11020599,13005,0,1698036202,13099.334400589993,78.29673077999905,53527.98173784 2023-10-23,04:43:24.000,296,11020611,13165,0,1698036203,13099.341136900002,78.2544360000029,53527.918853760006 2023-10-23,04:43:25.000,296,11020596,13165,0,1698036204,13099.448917859998,78.24738687000354,53528.04462192 2023-10-23,04:43:26.000,296,11020610,13285,0,1698036205,13099.421972620003,78.24033774000418,53528.05859616001 2023-10-23,04:43:27.000,296,11020602,13285,0,1698036206,13099.401763690003,78.28263252000033,53527.98872496001 2023-10-23,04:43:28.000,296,11020618,13085,0,1698036207,13099.374818449993,78.24738687000354,53527.97475072 2023-10-23,04:43:29.000,296,11020648,13285,0,1698036208,13099.388291069998,78.26853426000162,53527.99571208 2023-10-23,04:43:30.000,296,11020584,13005,0,1698036209,13099.421972620003,78.2544360000029,53528.0026992 2023-10-23,04:43:31.000,296,11020598,13245,0,1698036210,13099.455654169993,78.26853426000162,53527.99571208 2023-10-23,04:43:32.000,296,11020608,13485,0,1698036211,13099.455654169993,78.29673077999905,53527.98872496001 2023-10-23,04:43:33.000,296,11020612,12845,0,1698036212,13099.408499999998,78.28263252000033,53527.96077648001 2023-10-23,04:43:34.000,296,11020617,12925,0,1698036213,13099.435445239993,78.29673077999905,53528.02366056 2023-10-23,04:43:35.000,296,11020592,12885,0,1698036214,13099.475863099993,78.28263252000033,53528.0026992 2023-10-23,04:43:36.000,296,11020622,13285,0,1698036215,13099.448917859998,78.3178781700044,53527.99571208 2023-10-23,04:43:37.000,296,11020619,13285,0,1698036216,13099.442181549988,78.30377990999841,53528.037634800006 2023-10-23,04:43:38.000,296,11020618,13085,0,1698036217,13099.381554760002,78.31082903999777,53527.96077648001 2023-10-23,04:43:39.000,296,11020619,13005,0,1698036218,13099.388291069998,78.3178781700044,53527.92584088 2023-10-23,04:43:40.000,296,11020566,13005,0,1698036219,13099.428708929998,78.31082903999777,53528.0026992 2023-10-23,04:43:41.000,296,11020625,13125,0,1698036220,13099.469126789998,78.3178781700044,53528.00968632001 2023-10-23,04:43:42.000,296,11020641,13405,0,1698036221,13099.475863099993,78.34607469000184,53528.00968632001 2023-10-23,04:43:43.000,296,11020577,13245,0,1698036222,13099.475863099993,78.32492730000376,53528.02366056 2023-10-23,04:43:44.000,296,11020615,12925,0,1698036223,13099.368082139998,78.32492730000376,53527.967763600005 2023-10-23,04:43:45.000,296,11020625,13085,0,1698036224,13099.381554760002,78.33902556000248,53527.95378936 2023-10-23,04:43:46.000,296,11020637,12965,0,1698036225,13099.428708929998,78.31082903999777,53527.98872496001 2023-10-23,04:43:47.000,296,11020583,13325,0,1698036226,13099.401763690003,78.33197643000312,53527.96077648001 2023-10-23,04:43:48.000,296,11020627,13365,0,1698036227,13099.408499999998,78.29673077999905,53527.932828 2023-10-23,04:43:49.000,296,11020597,13325,0,1698036228,13099.401763690003,78.32492730000376,53527.89090528001 2023-10-23,04:43:50.000,296,11020579,12765,0,1698036229,13099.395027379993,78.33197643000312,53527.99571208 2023-10-23,04:43:51.000,296,11020615,13525,0,1698036230,13099.475863099993,78.31082903999777,53528.037634800006 2023-10-23,04:43:52.000,296,11020627,13125,0,1698036231,13099.448917859998,78.3178781700044,53527.98173784 2023-10-23,04:43:53.000,296,11020574,13165,0,1698036232,13099.448917859998,78.32492730000376,53527.99571208 2023-10-23,04:43:54.000,296,11020580,13125,0,1698036233,13099.401763690003,78.33197643000312,53527.96077648001 2023-10-23,04:43:55.000,296,11020593,13325,0,1698036234,13099.415236309993,78.34607469000184,53527.932828 2023-10-23,04:43:56.000,296,11020591,12965,0,1698036235,13099.482599409988,78.3531238200012,53528.04462192 2023-10-23,04:43:57.000,296,11020578,13245,0,1698036236,13099.482599409988,78.36017295000056,53528.0725704 2023-10-23,04:43:58.000,296,11020591,12925,0,1698036237,13099.489335719998,78.33197643000312,53528.09353176 2023-10-23,04:43:59.000,296,11020623,13365,0,1698036238,13099.455654169993,78.33902556000248,53528.0026992 2023-10-23,04:44:00.000,296,11020577,13445,0,1698036239,13099.496072029993,78.3531238200012,53527.98872496001 2023-10-23,04:44:01.000,296,11020640,12845,0,1698036240,13099.489335719998,78.36722207999992,53528.016673440005 2023-10-23,04:44:02.000,296,11020633,12765,0,1698036241,13099.556698819993,78.3531238200012,53528.016673440005 2023-10-23,04:44:03.000,296,11020552,13165,0,1698036242,13099.482599409988,78.33197643000312,53527.98173784 2023-10-23,04:44:04.000,296,11020577,12845,0,1698036243,13099.462390479988,78.3178781700044,53527.967763600005 2023-10-23,04:44:05.000,296,11020606,13205,0,1698036244,13099.509544649998,78.36017295000056,53528.05859616001 2023-10-23,04:44:06.000,296,11020618,12805,0,1698036245,13099.529753579998,78.33902556000248,53528.04462192 2023-10-23,04:44:07.000,296,11020597,13205,0,1698036246,13099.543226199989,78.36722207999992,53528.05859616001 2023-10-23,04:44:08.000,296,11020599,13125,0,1698036247,13099.482599409988,78.3531238200012,53527.97475072 2023-10-23,04:44:09.000,296,11020554,13085,0,1698036248,13099.475863099993,78.34607469000184,53527.99571208 2023-10-23,04:44:10.000,296,11020587,13125,0,1698036249,13099.496072029993,78.36722207999992,53527.99571208 2023-10-23,04:44:11.000,296,11020642,13245,0,1698036250,13099.442181549988,78.38132033999864,53527.98173784 2023-10-23,04:44:12.000,296,11020618,13325,0,1698036251,13099.502808339988,78.36722207999992,53528.05160904 2023-10-23,04:44:13.000,296,11020600,12925,0,1698036252,13099.482599409988,78.3531238200012,53528.05160904 2023-10-23,04:44:14.000,296,11020608,13205,0,1698036253,13099.462390479988,78.33902556000248,53528.00968632001 2023-10-23,04:44:15.000,296,11020572,13445,0,1698036254,13099.502808339988,78.39541860000463,53528.04462192 2023-10-23,04:44:16.000,296,11020594,12925,0,1698036255,13099.516280959993,78.38132033999864,53528.05160904 2023-10-23,04:44:17.000,296,11020626,13165,0,1698036256,13099.462390479988,78.36017295000056,53527.97475072 2023-10-23,04:44:18.000,296,11020609,13205,0,1698036257,13099.435445239993,78.37427120999928,53527.96077648001 2023-10-23,04:44:19.000,296,11020603,13085,0,1698036258,13099.442181549988,78.37427120999928,53527.93981512001 2023-10-23,04:44:20.000,296,11020610,13205,0,1698036259,13099.448917859998,78.388369469998,53527.95378936 2023-10-23,04:44:21.000,296,11020591,13365,0,1698036260,13099.489335719998,78.36722207999992,53528.037634800006 2023-10-23,04:44:22.000,296,11020595,13365,0,1698036261,13099.502808339988,78.37427120999928,53528.07955752001 2023-10-23,04:44:23.000,296,11020529,13485,0,1698036262,13099.475863099993,78.40951686000335,53528.02366056 2023-10-23,04:44:24.000,296,11020621,13365,0,1698036263,13099.415236309993,78.39541860000463,53527.98872496001 2023-10-23,04:44:25.000,296,11020559,13125,0,1698036264,13099.395027379993,78.39541860000463,53528.03064768001 2023-10-23,04:44:26.000,296,11020591,13445,0,1698036265,13099.455654169993,78.36017295000056,53528.03064768001 2023-10-23,04:44:27.000,296,11020581,13125,0,1698036266,13099.448917859998,78.3531238200012,53528.065583280004 2023-10-23,04:44:28.000,296,11020607,13285,0,1698036267,13099.334400589993,78.40951686000335,53527.92584088 2023-10-23,04:44:29.000,296,11020552,13445,0,1698036268,13099.408499999998,78.3531238200012,53527.95378936 2023-10-23,04:44:30.000,296,11020584,13005,0,1698036269,13099.442181549988,78.38132033999864,53528.05160904 2023-10-23,04:44:31.000,296,11020580,13285,0,1698036270,13099.415236309993,78.38132033999864,53528.0026992 2023-10-23,04:44:32.000,296,11020611,13445,0,1698036271,13099.361345830002,78.388369469998,53528.02366056 2023-10-23,04:44:33.000,296,11020573,13245,0,1698036272,13099.381554760002,78.39541860000463,53528.05160904 2023-10-23,04:44:34.000,296,11020568,13005,0,1698036273,13099.320927970002,78.39541860000463,53527.967763600005 2023-10-23,04:44:35.000,296,11020616,13485,0,1698036274,13099.347873209997,78.39541860000463,53527.99571208 2023-10-23,04:44:36.000,296,11020600,13165,0,1698036275,13099.381554760002,78.39541860000463,53528.02366056 2023-10-23,04:44:37.000,296,11020595,13245,0,1698036276,13099.395027379993,78.38132033999864,53528.065583280004 2023-10-23,04:44:38.000,296,11020598,12965,0,1698036277,13099.381554760002,78.37427120999928,53528.065583280004 2023-10-23,04:44:39.000,296,11020609,12805,0,1698036278,13099.341136900002,78.39541860000463,53527.967763600005 2023-10-23,04:44:40.000,296,11020599,13245,0,1698036279,13099.361345830002,78.40246773000399,53527.918853760006 2023-10-23,04:44:41.000,296,11020624,12805,0,1698036280,13099.395027379993,78.39541860000463,53528.02366056 2023-10-23,04:44:42.000,296,11020656,12845,0,1698036281,13099.388291069998,78.38132033999864,53528.02366056 2023-10-23,04:44:43.000,296,11020594,13165,0,1698036282,13099.381554760002,78.38132033999864,53528.00968632001 2023-10-23,04:44:44.000,296,11020641,13205,0,1698036283,13099.334400589993,78.41656599000271,53527.97475072 2023-10-23,04:44:45.000,296,11020615,13325,0,1698036284,13099.421972620003,78.40246773000399,53528.04462192 2023-10-23,04:44:46.000,296,11020591,13125,0,1698036285,13099.381554760002,78.43066425000143,53528.04462192 2023-10-23,04:44:47.000,296,11020571,13005,0,1698036286,13099.401763690003,78.41656599000271,53528.037634800006 2023-10-23,04:44:48.000,296,11020588,13045,0,1698036287,13099.341136900002,78.39541860000463,53527.97475072 2023-10-23,04:44:49.000,296,11020578,13085,0,1698036288,13099.341136900002,78.37427120999928,53527.932828 2023-10-23,04:44:50.000,296,11020563,13445,0,1698036289,13099.361345830002,78.40246773000399,53528.016673440005 2023-10-23,04:44:51.000,296,11020613,13125,0,1698036290,13099.347873209997,78.41656599000271,53527.98872496001 2023-10-23,04:44:52.000,296,11020623,13365,0,1698036291,13099.327664279997,78.41656599000271,53527.98872496001 2023-10-23,04:44:53.000,296,11020626,13045,0,1698036292,13099.334400589993,78.42361512000207,53528.0026992 2023-10-23,04:44:54.000,296,11020578,13485,0,1698036293,13099.320927970002,78.43771338000079,53527.98173784 2023-10-23,04:44:55.000,296,11020593,13165,0,1698036294,13099.361345830002,78.43066425000143,53528.065583280004 2023-10-23,04:44:56.000,296,11020557,13485,0,1698036295,13099.327664279997,78.43066425000143,53528.016673440005 2023-10-23,04:44:57.000,296,11020574,13085,0,1698036296,13099.334400589993,78.41656599000271,53527.98173784 2023-10-23,04:44:58.000,296,11020625,13285,0,1698036297,13099.307455349997,78.40951686000335,53527.92584088 2023-10-23,04:44:59.000,296,11020614,12965,0,1698036298,13099.260301180002,78.39541860000463,53527.92584088 2023-10-23,04:45:00.000,296,11020589,12885,0,1698036299,13099.320927970002,78.388369469998,53527.99571208 2023-10-23,04:45:01.000,296,11020605,12765,0,1698036300,13099.374818449993,78.42361512000207,53527.99571208 2023-10-23,04:45:02.000,296,11020619,13125,0,1698036301,13099.368082139998,78.38132033999864,53528.00968632001 2023-10-23,04:45:03.000,296,11020606,13085,0,1698036302,13099.347873209997,78.37427120999928,53527.97475072 2023-10-23,04:45:04.000,296,11020618,12965,0,1698036303,13099.293982729992,78.40951686000335,53527.91186664001 2023-10-23,04:45:05.000,296,11020623,13045,0,1698036304,13099.320927970002,78.39541860000463,53527.932828 2023-10-23,04:45:06.000,296,11020615,13485,0,1698036305,13099.341136900002,78.36017295000056,53527.95378936 2023-10-23,04:45:07.000,296,11020597,13285,0,1698036306,13099.320927970002,78.36722207999992,53527.96077648001 2023-10-23,04:45:08.000,296,11020594,13245,0,1698036307,13099.300719040002,78.388369469998,53527.95378936 2023-10-23,04:45:09.000,296,11020608,13365,0,1698036308,13099.287246419997,78.38132033999864,53527.97475072 2023-10-23,04:45:10.000,296,11020583,13245,0,1698036309,13099.361345830002,78.36017295000056,53527.99571208 2023-10-23,04:45:11.000,296,11020609,12965,0,1698036310,13099.347873209997,78.3531238200012,53527.932828 2023-10-23,04:45:12.000,296,11020608,13285,0,1698036311,13099.300719040002,78.34607469000184,53527.95378936 2023-10-23,04:45:13.000,296,11020567,13165,0,1698036312,13099.280510110002,78.32492730000376,53527.94680224 2023-10-23,04:45:14.000,296,11020625,13365,0,1698036313,13099.246828559997,78.34607469000184,53527.84199544001 2023-10-23,04:45:15.000,296,11020627,13085,0,1698036314,13099.240092250002,78.3178781700044,53527.84199544001 2023-10-23,04:45:16.000,296,11020567,13125,0,1698036315,13099.240092250002,78.32492730000376,53527.897892400004 2023-10-23,04:45:17.000,296,11020634,13205,0,1698036316,13099.307455349997,78.32492730000376,53528.0026992 2023-10-23,04:45:18.000,296,11020617,13285,0,1698036317,13099.293982729992,78.34607469000184,53527.967763600005 2023-10-23,04:45:19.000,296,11020574,13085,0,1698036318,13099.334400589993,78.30377990999841,53527.96077648001 2023-10-23,04:45:20.000,296,11020604,12925,0,1698036319,13099.260301180002,78.34607469000184,53527.87693104 2023-10-23,04:45:21.000,296,11020589,13005,0,1698036320,13099.287246419997,78.3531238200012,53527.87693104 2023-10-23,04:45:22.000,296,11020632,13085,0,1698036321,13099.361345830002,78.33902556000248,53527.93981512001 2023-10-23,04:45:23.000,296,11020593,12965,0,1698036322,13099.307455349997,78.37427120999928,53527.897892400004 2023-10-23,04:45:24.000,296,11020585,13005,0,1698036323,13099.300719040002,78.3531238200012,53527.85596968 2023-10-23,04:45:25.000,296,11020612,13165,0,1698036324,13099.401763690003,78.34607469000184,53527.95378936 2023-10-23,04:45:26.000,296,11020618,13285,0,1698036325,13099.395027379993,78.3531238200012,53528.0026992 2023-10-23,04:45:27.000,296,11020600,13325,0,1698036326,13099.408499999998,78.36017295000056,53527.98872496001 2023-10-23,04:45:28.000,296,11020605,13005,0,1698036327,13099.293982729992,78.38132033999864,53527.80705984 2023-10-23,04:45:29.000,296,11020626,13245,0,1698036328,13099.347873209997,78.388369469998,53527.90487952 2023-10-23,04:45:30.000,296,11020621,13085,0,1698036329,13099.347873209997,78.3531238200012,53527.897892400004 2023-10-23,04:45:31.000,296,11020615,13285,0,1698036330,13099.361345830002,78.36017295000056,53527.93981512001 2023-10-23,04:45:32.000,296,11020628,12925,0,1698036331,13099.401763690003,78.38132033999864,53527.93981512001 2023-10-23,04:45:33.000,296,11020617,13165,0,1698036332,13099.347873209997,78.40951686000335,53527.95378936 2023-10-23,04:45:34.000,296,11020647,13325,0,1698036333,13099.341136900002,78.37427120999928,53527.897892400004 2023-10-23,04:45:35.000,296,11020626,13085,0,1698036334,13099.421972620003,78.39541860000463,53527.92584088 2023-10-23,04:45:36.000,296,11020637,13085,0,1698036335,13099.374818449993,78.36722207999992,53527.95378936 2023-10-23,04:45:37.000,296,11020631,13045,0,1698036336,13099.381554760002,78.3531238200012,53527.89090528001 2023-10-23,04:45:38.000,296,11020602,13125,0,1698036337,13099.320927970002,78.36017295000056,53527.88391816 2023-10-23,04:45:39.000,296,11020591,13245,0,1698036338,13099.287246419997,78.36722207999992,53527.86295680001 2023-10-23,04:45:40.000,296,11020628,13125,0,1698036339,13099.381554760002,78.36722207999992,53527.918853760006 2023-10-23,04:45:41.000,296,11020632,12965,0,1698036340,13099.388291069998,78.33902556000248,53527.92584088 2023-10-23,04:45:42.000,296,11020621,12925,0,1698036341,13099.435445239993,78.388369469998,53527.94680224 2023-10-23,04:45:43.000,296,11020583,13325,0,1698036342,13099.415236309993,78.37427120999928,53527.897892400004 2023-10-23,04:45:44.000,296,11020629,13205,0,1698036343,13099.341136900002,78.36017295000056,53527.848982560005 2023-10-23,04:45:45.000,296,11020597,13445,0,1698036344,13099.401763690003,78.36722207999992,53527.85596968 2023-10-23,04:45:46.000,296,11020672,12965,0,1698036345,13099.361345830002,78.40951686000335,53527.87693104 2023-10-23,04:45:47.000,296,11020592,13285,0,1698036346,13099.401763690003,78.36722207999992,53527.84199544001 2023-10-23,04:45:48.000,296,11020626,13245,0,1698036347,13099.408499999998,78.388369469998,53527.88391816 2023-10-23,04:45:49.000,296,11020596,13165,0,1698036348,13099.475863099993,78.38132033999864,53527.897892400004 2023-10-23,04:45:50.000,296,11020627,13365,0,1698036349,13099.455654169993,78.40951686000335,53527.86295680001 2023-10-23,04:45:51.000,296,11020590,13005,0,1698036350,13099.435445239993,78.37427120999928,53527.87693104 2023-10-23,04:45:52.000,296,11020614,13165,0,1698036351,13099.455654169993,78.3531238200012,53527.84199544001 2023-10-23,04:45:53.000,296,11020583,13285,0,1698036352,13099.442181549988,78.3531238200012,53527.80705984 2023-10-23,04:45:54.000,296,11020599,13125,0,1698036353,13099.462390479988,78.3531238200012,53527.82103408001 2023-10-23,04:45:55.000,296,11020626,13085,0,1698036354,13099.469126789998,78.38132033999864,53527.90487952 2023-10-23,04:45:56.000,296,11020626,13125,0,1698036355,13099.496072029993,78.33197643000312,53527.80705984 2023-10-23,04:45:57.000,296,11020600,13125,0,1698036356,13099.509544649998,78.36722207999992,53527.800072720005 2023-10-23,04:45:58.000,296,11020641,13125,0,1698036357,13099.489335719998,78.36722207999992,53527.82103408001 2023-10-23,04:45:59.000,296,11020575,12925,0,1698036358,13099.549962509998,78.38132033999864,53527.848982560005 2023-10-23,04:46:00.000,296,11020636,13205,0,1698036359,13099.489335719998,78.388369469998,53527.78609848 2023-10-23,04:46:01.000,296,11020581,13445,0,1698036360,13099.563435129989,78.33197643000312,53527.81404696 2023-10-23,04:46:02.000,296,11020582,13285,0,1698036361,13099.543226199989,78.37427120999928,53527.80705984 2023-10-23,04:46:03.000,296,11020673,13005,0,1698036362,13099.529753579998,78.40951686000335,53527.76513712 2023-10-23,04:46:04.000,296,11020615,13165,0,1698036363,13099.523017269988,78.38132033999864,53527.800072720005 2023-10-23,04:46:05.000,296,11020553,13005,0,1698036364,13099.549962509998,78.36017295000056,53527.87693104 2023-10-23,04:46:06.000,296,11020596,13485,0,1698036365,13099.570171439998,78.38132033999864,53527.85596968 2023-10-23,04:46:07.000,296,11020540,13285,0,1698036366,13099.543226199989,78.41656599000271,53527.848982560005 2023-10-23,04:46:08.000,296,11020594,13325,0,1698036367,13099.496072029993,78.42361512000207,53527.78609848 2023-10-23,04:46:09.000,296,11020598,12925,0,1698036368,13099.516280959993,78.39541860000463,53527.78609848 2023-10-23,04:46:10.000,296,11020576,13285,0,1698036369,13099.556698819993,78.39541860000463,53527.80705984 2023-10-23,04:46:11.000,296,11020589,13005,0,1698036370,13099.509544649998,78.388369469998,53527.80705984 2023-10-23,04:46:12.000,296,11020616,12965,0,1698036371,13099.543226199989,78.388369469998,53527.869943920006 2023-10-23,04:46:13.000,296,11020571,12925,0,1698036372,13099.549962509998,78.39541860000463,53527.81404696 2023-10-23,04:46:14.000,296,11020633,13325,0,1698036373,13099.563435129989,78.40246773000399,53527.76513712 2023-10-23,04:46:15.000,296,11020621,13205,0,1698036374,13099.583644059989,78.39541860000463,53527.83500832 2023-10-23,04:46:16.000,296,11020628,13285,0,1698036375,13099.583644059989,78.40951686000335,53527.82103408001 2023-10-23,04:46:17.000,296,11020572,13085,0,1698036376,13099.556698819993,78.37427120999928,53527.78609848 2023-10-23,04:46:18.000,296,11020606,13445,0,1698036377,13099.509544649998,78.44476251000015,53527.67430456001 2023-10-23,04:46:19.000,296,11020598,13485,0,1698036378,13099.516280959993,78.40246773000399,53527.77911136 2023-10-23,04:46:20.000,296,11020552,13005,0,1698036379,13099.516280959993,78.39541860000463,53527.71622728 2023-10-23,04:46:21.000,296,11020575,13365,0,1698036380,13099.610589299999,78.37427120999928,53527.83500832 2023-10-23,04:46:22.000,296,11020569,13285,0,1698036381,13099.644270849989,78.34607469000184,53527.869943920006 2023-10-23,04:46:23.000,296,11020624,13085,0,1698036382,13099.637534539994,78.37427120999928,53527.87693104 2023-10-23,04:46:24.000,296,11020644,13365,0,1698036383,13099.624061919989,78.38132033999864,53527.77911136 2023-10-23,04:46:25.000,296,11020610,13325,0,1698036384,13099.617325609994,78.39541860000463,53527.77911136 2023-10-23,04:46:26.000,296,11020611,13245,0,1698036385,13099.610589299999,78.39541860000463,53527.75815 2023-10-23,04:46:27.000,296,11020600,13285,0,1698036386,13099.549962509998,78.37427120999928,53527.81404696 2023-10-23,04:46:28.000,296,11020613,13285,0,1698036387,13099.543226199989,78.40246773000399,53527.75815 2023-10-23,04:46:29.000,296,11020566,13125,0,1698036388,13099.570171439998,78.39541860000463,53527.800072720005 2023-10-23,04:46:30.000,296,11020576,13205,0,1698036389,13099.583644059989,78.36017295000056,53527.80705984 2023-10-23,04:46:31.000,296,11020603,13205,0,1698036390,13099.590380369998,78.3531238200012,53527.86295680001 2023-10-23,04:46:32.000,296,11020623,13165,0,1698036391,13099.603852989989,78.39541860000463,53527.74417576001 2023-10-23,04:46:33.000,296,11020616,13205,0,1698036392,13099.543226199989,78.37427120999928,53527.800072720005 2023-10-23,04:46:34.000,296,11020600,13165,0,1698036393,13099.523017269988,78.40246773000399,53527.76513712 2023-10-23,04:46:35.000,296,11020601,13125,0,1698036394,13099.536489889993,78.39541860000463,53527.77911136 2023-10-23,04:46:36.000,296,11020640,13325,0,1698036395,13099.590380369998,78.388369469998,53527.81404696 2023-10-23,04:46:37.000,296,11020587,13605,0,1698036396,13099.624061919989,78.36722207999992,53527.800072720005 2023-10-23,04:46:38.000,296,11020623,13205,0,1698036397,13099.651007159999,78.40951686000335,53527.77911136 2023-10-23,04:46:39.000,296,11020590,13165,0,1698036398,13099.637534539994,78.39541860000463,53527.75815 2023-10-23,04:46:40.000,296,11020576,13125,0,1698036399,13099.610589299999,78.40246773000399,53527.702253040006 2023-10-23,04:46:41.000,296,11020642,13405,0,1698036400,13099.671216089999,78.38132033999864,53527.751162880006 2023-10-23,04:46:42.000,296,11020615,13285,0,1698036401,13099.731842879999,78.36722207999992,53527.77212424001 2023-10-23,04:46:43.000,296,11020575,13085,0,1698036402,13099.671216089999,78.388369469998,53527.751162880006 2023-10-23,04:46:44.000,296,11020659,13045,0,1698036403,13099.718370259994,78.4518116399995,53527.702253040006 2023-10-23,04:46:45.000,296,11020612,13125,0,1698036404,13099.79246967,78.36722207999992,53527.76513712 2023-10-23,04:46:46.000,296,11020592,13205,0,1698036405,13099.78573335999,78.388369469998,53527.77212424001 2023-10-23,04:46:47.000,296,11020634,13405,0,1698036406,13099.8126786,78.39541860000463,53527.79308560001 2023-10-23,04:46:48.000,296,11020609,13125,0,1698036407,13099.70489763999,78.47295903000486,53527.70924016 2023-10-23,04:46:49.000,296,11020639,13125,0,1698036408,13099.76552442999,78.41656599000271,53527.72321440001 2023-10-23,04:46:50.000,296,11020599,12725,0,1698036409,13099.8126786,78.42361512000207,53527.77911136 2023-10-23,04:46:51.000,296,11020604,13365,0,1698036410,13099.80594228999,78.43066425000143,53527.751162880006 2023-10-23,04:46:52.000,296,11020616,13165,0,1698036411,13099.83288753,78.46590989999822,53527.77212424001 2023-10-23,04:46:53.000,296,11020583,13165,0,1698036412,13099.84636014999,78.45886076999886,53527.751162880006 2023-10-23,04:46:54.000,296,11020630,13245,0,1698036413,13099.84636014999,78.48000816000422,53527.79308560001 2023-10-23,04:46:55.000,296,11020651,13405,0,1698036414,13099.91372325,78.49410642000294,53527.79308560001 2023-10-23,04:46:56.000,296,11020596,13045,0,1698036415,13099.89351432,78.49410642000294,53527.75815 2023-10-23,04:46:57.000,296,11020589,13125,0,1698036416,13099.94740479999,78.52935206999973,53527.78609848 2023-10-23,04:46:58.000,296,11020606,13245,0,1698036417,13099.920459559995,78.54345032999845,53527.730201520004 2023-10-23,04:46:59.000,296,11020611,12965,0,1698036418,13099.920459559995,78.55049945999781,53527.75815 2023-10-23,04:47:00.000,296,11020607,13165,0,1698036419,13099.940668489995,78.59279424000124,53527.71622728 2023-10-23,04:47:01.000,296,11020557,12845,0,1698036420,13100.03497683,78.55049945999781,53527.86295680001 2023-10-23,04:47:02.000,296,11020634,13285,0,1698036421,13100.08886730999,78.55049945999781,53527.81404696 2023-10-23,04:47:03.000,296,11020610,13045,0,1698036422,13100.102339929996,78.58574511000188,53527.84199544001 2023-10-23,04:47:04.000,296,11020573,13325,0,1698036423,13100.02824051999,78.57869598000252,53527.79308560001 2023-10-23,04:47:05.000,296,11020615,13005,0,1698036424,13100.07539469,78.55754859000444,53527.8280212 2023-10-23,04:47:06.000,296,11020580,13285,0,1698036425,13100.061922069995,78.59279424000124,53527.81404696 2023-10-23,04:47:07.000,296,11020593,13285,0,1698036426,13100.06865837999,78.5645977200038,53527.83500832 2023-10-23,04:47:08.000,296,11020622,13365,0,1698036427,13100.04844944999,78.58574511000188,53527.81404696 2023-10-23,04:47:09.000,296,11020593,13485,0,1698036428,13100.041713139995,78.5645977200038,53527.8280212 2023-10-23,04:47:10.000,296,11020580,13165,0,1698036429,13100.13602148,78.58574511000188,53527.87693104 2023-10-23,04:47:11.000,296,11020634,13085,0,1698036430,13100.13602148,78.55049945999781,53527.8280212 2023-10-23,04:47:12.000,296,11020579,13365,0,1698036431,13100.09560362,78.55754859000444,53527.84199544001 2023-10-23,04:47:13.000,296,11020595,13325,0,1698036432,13100.06865837999,78.54345032999845,53527.87693104 2023-10-23,04:47:14.000,296,11020603,13165,0,1698036433,13100.04844944999,78.57869598000252,53527.78609848 2023-10-23,04:47:15.000,296,11020631,12925,0,1698036434,13100.0147679,78.5998433700006,53527.800072720005 2023-10-23,04:47:16.000,296,11020630,13125,0,1698036435,13100.102339929996,78.57869598000252,53527.86295680001 2023-10-23,04:47:17.000,296,11020603,13085,0,1698036436,13100.122548859996,78.59279424000124,53527.93981512001 2023-10-23,04:47:18.000,296,11020680,13085,0,1698036437,13100.102339929996,78.58574511000188,53527.897892400004 2023-10-23,04:47:19.000,296,11020596,13085,0,1698036438,13100.07539469,78.57869598000252,53527.86295680001 2023-10-23,04:47:20.000,296,11020631,13525,0,1698036439,13100.13602148,78.5645977200038,53527.91186664001 2023-10-23,04:47:21.000,296,11020670,13085,0,1698036440,13100.142757789996,78.53640119999909,53527.89090528001 2023-10-23,04:47:22.000,296,11020618,12925,0,1698036441,13100.082130999996,78.55049945999781,53527.82103408001 2023-10-23,04:47:23.000,296,11020602,13125,0,1698036442,13100.082130999996,78.57164685000316,53527.87693104 2023-10-23,04:47:24.000,296,11020562,13285,0,1698036443,13100.11581255,78.57869598000252,53527.84199544001 2023-10-23,04:47:25.000,296,11020564,13085,0,1698036444,13100.17643934,78.57869598000252,53527.93981512001 2023-10-23,04:47:26.000,296,11020577,13285,0,1698036445,13100.189911959991,78.57869598000252,53527.93981512001 2023-10-23,04:47:27.000,296,11020650,12965,0,1698036446,13100.17643934,78.5645977200038,53527.98173784 2023-10-23,04:47:28.000,296,11020607,13125,0,1698036447,13100.06865837999,78.58574511000188,53527.86295680001 2023-10-23,04:47:29.000,296,11020596,13285,0,1698036448,13100.09560362,78.57164685000316,53527.92584088 2023-10-23,04:47:30.000,296,11020579,13085,0,1698036449,13100.12928516999,78.61394162999932,53527.95378936 2023-10-23,04:47:31.000,296,11020596,13245,0,1698036450,13100.122548859996,78.58574511000188,53527.932828 2023-10-23,04:47:32.000,296,11020589,13325,0,1698036451,13100.11581255,78.55754859000444,53527.967763600005 2023-10-23,04:47:33.000,296,11020626,13205,0,1698036452,13100.102339929996,78.59279424000124,53527.93981512001 2023-10-23,04:47:34.000,296,11020588,13205,0,1698036453,13100.041713139995,78.57164685000316,53527.92584088 2023-10-23,04:47:35.000,296,11020648,12965,0,1698036454,13100.11581255,78.5645977200038,53527.93981512001 2023-10-23,04:47:36.000,296,11020622,13005,0,1698036455,13100.03497683,78.57164685000316,53527.92584088 2023-10-23,04:47:37.000,296,11020598,13125,0,1698036456,13100.061922069995,78.55049945999781,53527.94680224 2023-10-23,04:47:38.000,296,11020594,13165,0,1698036457,13099.97435004,78.55754859000444,53527.86295680001 2023-10-23,04:47:39.000,296,11020634,13085,0,1698036458,13099.97435004,78.57164685000316,53527.86295680001 2023-10-23,04:47:40.000,296,11020603,13005,0,1698036459,13099.99455897,78.58574511000188,53527.94680224 2023-10-23,04:47:41.000,296,11020607,13005,0,1698036460,13100.05518576,78.55049945999781,53527.967763600005 2023-10-23,04:47:42.000,296,11020607,13165,0,1698036461,13100.0147679,78.57164685000316,53527.92584088 2023-10-23,04:47:43.000,296,11020615,13205,0,1698036462,13099.981086349995,78.55049945999781,53527.98872496001 2023-10-23,04:47:44.000,296,11020607,13365,0,1698036463,13099.940668489995,78.52935206999973,53527.84199544001 2023-10-23,04:47:45.000,296,11020608,13205,0,1698036464,13099.940668489995,78.55049945999781,53527.918853760006 2023-10-23,04:47:46.000,296,11020574,13045,0,1698036465,13099.94740479999,78.52230294000037,53527.91186664001 2023-10-23,04:47:47.000,296,11020612,13125,0,1698036466,13099.96761372999,78.51525381000101,53527.90487952 2023-10-23,04:47:48.000,296,11020613,12925,0,1698036467,13099.95414111,78.53640119999909,53527.90487952 2023-10-23,04:47:49.000,296,11020589,13085,0,1698036468,13099.960877419995,78.55049945999781,53527.869943920006 2023-10-23,04:47:50.000,296,11020642,13125,0,1698036469,13100.00803158999,78.5011555500023,53527.93981512001 2023-10-23,04:47:51.000,296,11020610,12925,0,1698036470,13100.021504209995,78.49410642000294,53527.93981512001 2023-10-23,04:47:52.000,296,11020625,13205,0,1698036471,13099.99455897,78.49410642000294,53527.932828 2023-10-23,04:47:53.000,296,11020638,13005,0,1698036472,13100.00803158999,78.48705729000358,53527.90487952 2023-10-23,04:47:54.000,296,11020593,13005,0,1698036473,13099.98782265999,78.52935206999973,53527.84199544001 2023-10-23,04:47:55.000,296,11020594,13405,0,1698036474,13099.98782265999,78.50820468000165,53527.85596968 2023-10-23,04:47:56.000,296,11020584,13445,0,1698036475,13100.05518576,78.52935206999973,53527.95378936 2023-10-23,04:47:57.000,296,11020597,13285,0,1698036476,13100.12928516999,78.52230294000037,53527.98872496001 2023-10-23,04:47:58.000,296,11020593,13365,0,1698036477,13100.07539469,78.51525381000101,53527.93981512001 2023-10-23,04:47:59.000,296,11020613,13525,0,1698036478,13100.08886730999,78.55049945999781,53527.93981512001 2023-10-23,04:48:00.000,296,11020638,13325,0,1698036479,13100.082130999996,78.55754859000444,53527.91186664001 2023-10-23,04:48:01.000,296,11020600,13045,0,1698036480,13100.102339929996,78.57164685000316,53527.932828 2023-10-23,04:48:02.000,296,11020614,13245,0,1698036481,13100.122548859996,78.55754859000444,53527.92584088 2023-10-23,04:48:03.000,296,11020606,12965,0,1698036482,13100.08886730999,78.55049945999781,53527.90487952 2023-10-23,04:48:04.000,296,11020663,13325,0,1698036483,13100.08886730999,78.55754859000444,53527.86295680001 2023-10-23,04:48:05.000,296,11020581,13405,0,1698036484,13100.162966719996,78.55754859000444,53527.90487952 2023-10-23,04:48:06.000,296,11020624,13285,0,1698036485,13100.162966719996,78.57164685000316,53527.94680224 2023-10-23,04:48:07.000,296,11020600,13245,0,1698036486,13100.19664827,78.57869598000252,53527.94680224 2023-10-23,04:48:08.000,296,11020636,13285,0,1698036487,13100.102339929996,78.57869598000252,53527.89090528001 2023-10-23,04:48:09.000,296,11020636,13245,0,1698036488,13100.15623041,78.57869598000252,53527.918853760006 2023-10-23,04:48:10.000,296,11020640,13125,0,1698036489,13100.19664827,78.57164685000316,53527.97475072 2023-10-23,04:48:11.000,296,11020605,12965,0,1698036490,13100.183175649996,78.58574511000188,53527.96077648001 2023-10-23,04:48:12.000,296,11020617,13165,0,1698036491,13100.17643934,78.5645977200038,53527.932828 2023-10-23,04:48:13.000,296,11020619,13165,0,1698036492,13100.13602148,78.57869598000252,53527.92584088 2023-10-23,04:48:14.000,296,11020566,13165,0,1698036493,13100.149494099991,78.52230294000037,53527.932828 2023-10-23,04:48:15.000,296,11020625,13445,0,1698036494,13100.19664827,78.55754859000444,53527.99571208 2023-10-23,04:48:16.000,296,11020645,12725,0,1698036495,13100.149494099991,78.55049945999781,53528.03064768001 2023-10-23,04:48:17.000,296,11020564,13285,0,1698036496,13100.149494099991,78.55049945999781,53528.0026992 2023-10-23,04:48:18.000,296,11020597,13085,0,1698036497,13100.142757789996,78.52230294000037,53527.932828 2023-10-23,04:48:19.000,296,11020632,13005,0,1698036498,13100.13602148,78.49410642000294,53527.86295680001 2023-10-23,04:48:20.000,296,11020625,13445,0,1698036499,13100.169703029991,78.49410642000294,53527.96077648001 2023-10-23,04:48:21.000,296,11020575,13325,0,1698036500,13100.216857200001,78.47295903000486,53528.037634800006 2023-10-23,04:48:22.000,296,11020631,13165,0,1698036501,13100.210120889991,78.52230294000037,53528.016673440005 2023-10-23,04:48:23.000,296,11020609,12725,0,1698036502,13100.264011369996,78.50820468000165,53528.00968632001 2023-10-23,04:48:24.000,296,11020649,13125,0,1698036503,13100.203384579996,78.46590989999822,53527.92584088 2023-10-23,04:48:25.000,296,11020653,12925,0,1698036504,13100.277483990001,78.46590989999822,53527.932828 2023-10-23,04:48:26.000,296,11020598,13205,0,1698036505,13100.304429229996,78.47295903000486,53527.967763600005 2023-10-23,04:48:27.000,296,11020598,13285,0,1698036506,13100.297692920001,78.50820468000165,53527.92584088 2023-10-23,04:48:28.000,296,11020576,13045,0,1698036507,13100.270747679991,78.48000816000422,53527.932828 2023-10-23,04:48:29.000,296,11020648,13445,0,1698036508,13100.270747679991,78.48705729000358,53527.94680224 2023-10-23,04:48:30.000,296,11020613,13445,0,1698036509,13100.304429229996,78.46590989999822,53527.99571208 2023-10-23,04:48:31.000,296,11020596,12965,0,1698036510,13100.297692920001,78.5011555500023,53527.98173784 2023-10-23,04:48:32.000,296,11020626,12965,0,1698036511,13100.311165539992,78.5011555500023,53527.99571208 2023-10-23,04:48:33.000,296,11020611,13045,0,1698036512,13100.243802439996,78.52935206999973,53527.90487952 2023-10-23,04:48:34.000,296,11020599,13245,0,1698036513,13100.243802439996,78.5011555500023,53527.932828 2023-10-23,04:48:35.000,296,11020598,13085,0,1698036514,13100.237066130001,78.49410642000294,53527.99571208 2023-10-23,04:48:36.000,296,11020636,13085,0,1698036515,13100.277483990001,78.50820468000165,53528.00968632001 2023-10-23,04:48:37.000,296,11020587,13005,0,1698036516,13100.331374469992,78.54345032999845,53528.00968632001 2023-10-23,04:48:38.000,296,11020572,13525,0,1698036517,13100.297692920001,78.52230294000037,53528.03064768001 2023-10-23,04:48:39.000,296,11020631,13245,0,1698036518,13100.264011369996,78.48705729000358,53528.0026992 2023-10-23,04:48:40.000,296,11020635,13365,0,1698036519,13100.277483990001,78.48705729000358,53528.05160904 2023-10-23,04:48:41.000,296,11020620,13085,0,1698036520,13100.284220299996,78.47295903000486,53527.92584088 2023-10-23,04:48:42.000,296,11020578,12765,0,1698036521,13100.277483990001,78.49410642000294,53527.98173784 2023-10-23,04:48:43.000,296,11020618,13045,0,1698036522,13100.210120889991,78.48000816000422,53527.897892400004 2023-10-23,04:48:44.000,296,11020582,13045,0,1698036523,13100.250538749991,78.48000816000422,53527.967763600005 2023-10-23,04:48:45.000,296,11020598,13285,0,1698036524,13100.338110780001,78.45886076999886,53528.00968632001 2023-10-23,04:48:46.000,296,11020586,13245,0,1698036525,13100.284220299996,78.5011555500023,53528.02366056 2023-10-23,04:48:47.000,296,11020652,12845,0,1698036526,13100.311165539992,78.46590989999822,53528.0026992 2023-10-23,04:48:48.000,296,11020621,13365,0,1698036527,13100.203384579996,78.47295903000486,53527.932828 2023-10-23,04:48:49.000,296,11020615,13005,0,1698036528,13100.223593509996,78.45886076999886,53527.967763600005 2023-10-23,04:48:50.000,296,11020636,13085,0,1698036529,13100.277483990001,78.48000816000422,53527.98173784 2023-10-23,04:48:51.000,296,11020601,13045,0,1698036530,13100.284220299996,78.47295903000486,53528.037634800006 2023-10-23,04:48:52.000,296,11020584,13045,0,1698036531,13100.270747679991,78.48705729000358,53528.03064768001 2023-10-23,04:48:53.000,296,11020601,13205,0,1698036532,13100.277483990001,78.51525381000101,53527.99571208 2023-10-23,04:48:54.000,296,11020599,13285,0,1698036533,13100.257275060001,78.47295903000486,53527.97475072 2023-10-23,04:48:55.000,296,11020562,13445,0,1698036534,13100.270747679991,78.44476251000015,53528.05859616001 2023-10-23,04:48:56.000,296,11020628,13205,0,1698036535,13100.264011369996,78.4518116399995,53528.037634800006 2023-10-23,04:48:57.000,296,11020608,13085,0,1698036536,13100.250538749991,78.43771338000079,53528.0725704 2023-10-23,04:48:58.000,296,11020580,13085,0,1698036537,13100.169703029991,78.44476251000015,53527.96077648001 2023-10-23,04:48:59.000,296,11020562,13285,0,1698036538,13100.17643934,78.4518116399995,53527.95378936 2023-10-23,04:49:00.000,296,11020617,13685,0,1698036539,13100.237066130001,78.42361512000207,53528.0725704 2023-10-23,04:49:01.000,296,11020628,13245,0,1698036540,13100.223593509996,78.44476251000015,53528.05160904 2023-10-23,04:49:02.000,296,11020548,12765,0,1698036541,13100.210120889991,78.44476251000015,53528.05859616001 2023-10-23,04:49:03.000,296,11020588,13245,0,1698036542,13100.264011369996,78.43066425000143,53528.03064768001 2023-10-23,04:49:04.000,296,11020595,13445,0,1698036543,13100.189911959991,78.43066425000143,53527.96077648001 2023-10-23,04:49:05.000,296,11020570,12925,0,1698036544,13100.17643934,78.43771338000079,53527.967763600005 2023-10-23,04:49:06.000,296,11020623,13165,0,1698036545,13100.216857200001,78.40246773000399,53528.016673440005 2023-10-23,04:49:07.000,296,11020545,12965,0,1698036546,13100.169703029991,78.42361512000207,53527.96077648001 2023-10-23,04:49:08.000,296,11020619,12885,0,1698036547,13100.11581255,78.41656599000271,53527.92584088 2023-10-23,04:49:09.000,296,11020565,13085,0,1698036548,13100.169703029991,78.44476251000015,53527.95378936 2023-10-23,04:49:10.000,296,11020597,13085,0,1698036549,13100.243802439996,78.45886076999886,53528.05859616001 2023-10-23,04:49:11.000,296,11020568,13245,0,1698036550,13100.19664827,78.4518116399995,53528.04462192 2023-10-23,04:49:12.000,296,11020640,13085,0,1698036551,13100.189911959991,78.47295903000486,53528.016673440005 2023-10-23,04:49:13.000,296,11020643,13365,0,1698036552,13100.210120889991,78.43066425000143,53527.967763600005 2023-10-23,04:49:14.000,296,11020629,12925,0,1698036553,13100.210120889991,78.49410642000294,53527.94680224 2023-10-23,04:49:15.000,296,11020609,12765,0,1698036554,13100.216857200001,78.50820468000165,53527.897892400004 2023-10-23,04:49:16.000,296,11020623,12965,0,1698036555,13100.277483990001,78.48705729000358,53527.99571208 2023-10-23,04:49:17.000,296,11020583,12845,0,1698036556,13100.297692920001,78.4518116399995,53528.04462192 2023-10-23,04:49:18.000,296,11020591,13325,0,1698036557,13100.264011369996,78.44476251000015,53527.98173784 2023-10-23,04:49:19.000,296,11020563,13125,0,1698036558,13100.223593509996,78.46590989999822,53527.93981512001 2023-10-23,04:49:20.000,296,11020559,13285,0,1698036559,13100.257275060001,78.49410642000294,53527.96077648001 2023-10-23,04:49:21.000,296,11020621,13085,0,1698036560,13100.297692920001,78.47295903000486,53527.99571208 2023-10-23,04:49:22.000,296,11020610,13045,0,1698036561,13100.257275060001,78.50820468000165,53527.96077648001 2023-10-23,04:49:23.000,296,11020607,13325,0,1698036562,13100.223593509996,78.48705729000358,53527.96077648001 2023-10-23,04:49:24.000,296,11020575,13205,0,1698036563,13100.216857200001,78.48705729000358,53527.98173784 2023-10-23,04:49:25.000,296,11020609,13325,0,1698036564,13100.317901850001,78.48000816000422,53528.0026992 2023-10-23,04:49:26.000,296,11020606,13325,0,1698036565,13100.324638159997,78.48000816000422,53528.00968632001 2023-10-23,04:49:27.000,296,11020641,13245,0,1698036566,13100.257275060001,78.51525381000101,53527.967763600005 2023-10-23,04:49:28.000,296,11020578,13245,0,1698036567,13100.223593509996,78.49410642000294,53527.87693104 2023-10-23,04:49:29.000,296,11020642,13085,0,1698036568,13100.270747679991,78.48000816000422,53527.97475072 2023-10-23,04:49:30.000,296,11020621,12885,0,1698036569,13100.290956609992,78.52935206999973,53527.98872496001 2023-10-23,04:49:31.000,296,11020624,13045,0,1698036570,13100.223593509996,78.52230294000037,53527.91186664001 2023-10-23,04:49:32.000,296,11020617,13085,0,1698036571,13100.338110780001,78.51525381000101,53528.016673440005 2023-10-23,04:49:33.000,296,11020590,12605,0,1698036572,13100.317901850001,78.55049945999781,53527.967763600005 2023-10-23,04:49:34.000,296,11020600,12925,0,1698036573,13100.324638159997,78.55049945999781,53527.97475072 2023-10-23,04:49:35.000,296,11020618,12765,0,1698036574,13100.398737570002,78.55754859000444,53527.97475072 2023-10-23,04:49:36.000,296,11020594,12925,0,1698036575,13100.344847089997,78.5645977200038,53527.94680224 2023-10-23,04:49:37.000,296,11020611,13245,0,1698036576,13100.412210189992,78.58574511000188,53527.98872496001 2023-10-23,04:49:38.000,296,11020595,12925,0,1698036577,13100.331374469992,78.5645977200038,53527.88391816 2023-10-23,04:49:39.000,296,11020626,13285,0,1698036578,13100.331374469992,78.55754859000444,53527.96077648001 2023-10-23,04:49:40.000,296,11020657,13245,0,1698036579,13100.398737570002,78.57869598000252,53527.99571208 2023-10-23,04:49:41.000,296,11020597,13525,0,1698036580,13100.452628049992,78.59279424000124,53527.99571208 2023-10-23,04:49:42.000,296,11020578,13285,0,1698036581,13100.418946500002,78.5998433700006,53528.0026992 2023-10-23,04:49:43.000,296,11020633,13045,0,1698036582,13100.452628049992,78.59279424000124,53527.98173784 2023-10-23,04:49:44.000,296,11020600,13285,0,1698036583,13100.378528640002,78.59279424000124,53527.94680224 2023-10-23,04:49:45.000,296,11020618,13125,0,1698036584,13100.398737570002,78.58574511000188,53528.016673440005 2023-10-23,04:49:46.000,296,11020611,13085,0,1698036585,13100.378528640002,78.5998433700006,53528.02366056 2023-10-23,04:49:47.000,296,11020571,13365,0,1698036586,13100.412210189992,78.59279424000124,53528.037634800006 2023-10-23,04:49:48.000,296,11020656,13245,0,1698036587,13100.338110780001,78.62803988999804,53527.967763600005 2023-10-23,04:49:49.000,296,11020604,13085,0,1698036588,13100.351583399992,78.64213815000403,53527.932828 2023-10-23,04:49:50.000,296,11020586,13165,0,1698036589,13100.317901850001,78.62099075999868,53527.95378936 2023-10-23,04:49:51.000,296,11020586,12845,0,1698036590,13100.365056019997,78.60689249999996,53528.04462192 2023-10-23,04:49:52.000,296,11020622,13285,0,1698036591,13100.317901850001,78.64213815000403,53528.05160904 2023-10-23,04:49:53.000,296,11020615,13285,0,1698036592,13100.290956609992,78.65623641000275,53527.97475072 2023-10-23,04:49:54.000,296,11020608,13285,0,1698036593,13100.304429229996,78.64918728000339,53527.99571208 2023-10-23,04:49:55.000,296,11020609,13285,0,1698036594,13100.304429229996,78.61394162999932,53528.05859616001 2023-10-23,04:49:56.000,296,11020610,13125,0,1698036595,13100.317901850001,78.64213815000403,53528.02366056 2023-10-23,04:49:57.000,296,11020642,13245,0,1698036596,13100.264011369996,78.64918728000339,53528.0026992 2023-10-23,04:49:58.000,296,11020619,13125,0,1698036597,13100.304429229996,78.65623641000275,53528.04462192 2023-10-23,04:49:59.000,296,11020600,12845,0,1698036598,13100.365056019997,78.61394162999932,53528.086544640006 2023-10-23,04:50:00.000,296,11020597,13085,0,1698036599,13100.385264949997,78.62099075999868,53528.05160904 2023-10-23,04:50:01.000,296,11020586,12925,0,1698036600,13100.378528640002,78.61394162999932,53528.03064768001 2023-10-23,04:50:02.000,296,11020591,13125,0,1698036601,13100.365056019997,78.61394162999932,53528.037634800006 2023-10-23,04:50:03.000,296,11020617,12805,0,1698036602,13100.290956609992,78.58574511000188,53528.0026992 2023-10-23,04:50:04.000,296,11020595,13045,0,1698036603,13100.311165539992,78.57164685000316,53528.04462192 2023-10-23,04:50:05.000,296,11020604,13165,0,1698036604,13100.371792329992,78.57869598000252,53528.09353176 2023-10-23,04:50:06.000,296,11020616,13165,0,1698036605,13100.324638159997,78.58574511000188,53528.0725704 2023-10-23,04:50:07.000,296,11020587,13205,0,1698036606,13100.398737570002,78.62099075999868,53528.11449312 2023-10-23,04:50:08.000,296,11020613,12925,0,1698036607,13100.264011369996,78.5998433700006,53528.0026992 2023-10-23,04:50:09.000,296,11020611,13285,0,1698036608,13100.297692920001,78.5998433700006,53528.00968632001 2023-10-23,04:50:10.000,296,11020612,12765,0,1698036609,13100.317901850001,78.61394162999932,53528.02366056 2023-10-23,04:50:11.000,296,11020597,13085,0,1698036610,13100.277483990001,78.57869598000252,53528.04462192 2023-10-23,04:50:12.000,296,11020595,13285,0,1698036611,13100.311165539992,78.60689249999996,53528.10051888 2023-10-23,04:50:13.000,296,11020640,12965,0,1698036612,13100.230329819991,78.61394162999932,53528.065583280004 2023-10-23,04:50:14.000,296,11020596,13125,0,1698036613,13100.216857200001,78.5998433700006,53528.086544640006 2023-10-23,04:50:15.000,296,11020582,13245,0,1698036614,13100.290956609992,78.60689249999996,53528.10750600001 2023-10-23,04:50:16.000,296,11020602,13045,0,1698036615,13100.257275060001,78.62099075999868,53528.05859616001 2023-10-23,04:50:17.000,296,11020591,13085,0,1698036616,13100.270747679991,78.58574511000188,53528.0725704 2023-10-23,04:50:18.000,296,11020590,13245,0,1698036617,13100.169703029991,78.5645977200038,53528.03064768001 2023-10-23,04:50:19.000,296,11020591,13045,0,1698036618,13100.203384579996,78.59279424000124,53528.05859616001 2023-10-23,04:50:20.000,296,11020605,13085,0,1698036619,13100.237066130001,78.59279424000124,53528.11449312 2023-10-23,04:50:21.000,296,11020670,13205,0,1698036620,13100.243802439996,78.61394162999932,53528.11449312 2023-10-23,04:50:22.000,296,11020612,13245,0,1698036621,13100.257275060001,78.5998433700006,53528.12846736001 2023-10-23,04:50:23.000,296,11020578,12845,0,1698036622,13100.304429229996,78.57164685000316,53528.11449312 2023-10-23,04:50:24.000,296,11020622,12965,0,1698036623,13100.19664827,78.60689249999996,53528.05160904 2023-10-23,04:50:25.000,296,11020578,12925,0,1698036624,13100.15623041,78.5998433700006,53528.02366056 2023-10-23,04:50:26.000,296,11020636,13285,0,1698036625,13100.216857200001,78.59279424000124,53528.02366056 2023-10-23,04:50:27.000,296,11020616,13525,0,1698036626,13100.270747679991,78.58574511000188,53528.11449312 2023-10-23,04:50:28.000,296,11020613,13205,0,1698036627,13100.223593509996,78.57869598000252,53528.10051888 2023-10-23,04:50:29.000,296,11020633,13205,0,1698036628,13100.216857200001,78.60689249999996,53528.09353176 2023-10-23,04:50:30.000,296,11020577,13325,0,1698036629,13100.203384579996,78.5645977200038,53528.07955752001 2023-10-23,04:50:31.000,296,11020573,13085,0,1698036630,13100.237066130001,78.60689249999996,53528.11449312 2023-10-23,04:50:32.000,296,11020579,13285,0,1698036631,13100.12928516999,78.61394162999932,53528.065583280004 2023-10-23,04:50:33.000,296,11020673,13085,0,1698036632,13100.08886730999,78.5998433700006,53528.05859616001 2023-10-23,04:50:34.000,296,11020618,13405,0,1698036633,13100.04844944999,78.5998433700006,53528.05859616001 2023-10-23,04:50:35.000,296,11020636,13245,0,1698036634,13100.041713139995,78.58574511000188,53528.09353176 2023-10-23,04:50:36.000,296,11020600,12885,0,1698036635,13100.0147679,78.64918728000339,53528.11449312 2023-10-23,04:50:37.000,296,11020669,13005,0,1698036636,13100.0147679,78.61394162999932,53528.05859616001 2023-10-23,04:50:38.000,296,11020610,13285,0,1698036637,13100.00803158999,78.58574511000188,53528.086544640006 2023-10-23,04:50:39.000,296,11020555,13485,0,1698036638,13100.02824051999,78.57164685000316,53528.10750600001 2023-10-23,04:50:40.000,296,11020568,13325,0,1698036639,13100.00803158999,78.57164685000316,53528.10750600001 2023-10-23,04:50:41.000,296,11020615,13485,0,1698036640,13099.981086349995,78.55754859000444,53528.086544640006 2023-10-23,04:50:42.000,296,11020601,13245,0,1698036641,13099.94740479999,78.5998433700006,53528.03064768001 2023-10-23,04:50:43.000,296,11020656,13285,0,1698036642,13099.93393218,78.55754859000444,53528.0026992 2023-10-23,04:50:44.000,296,11020613,12925,0,1698036643,13099.920459559995,78.57164685000316,53528.03064768001 2023-10-23,04:50:45.000,296,11020585,13285,0,1698036644,13099.981086349995,78.59279424000124,53528.10750600001 2023-10-23,04:50:46.000,296,11020641,13405,0,1698036645,13100.04844944999,78.62099075999868,53528.12148024 2023-10-23,04:50:47.000,296,11020622,13125,0,1698036646,13100.00803158999,78.58574511000188,53528.065583280004 2023-10-23,04:50:48.000,296,11020642,13125,0,1698036647,13099.97435004,78.55754859000444,53528.03064768001 2023-10-23,04:50:49.000,296,11020602,13205,0,1698036648,13099.96761372999,78.55049945999781,53528.0026992 2023-10-23,04:50:50.000,296,11020623,13525,0,1698036649,13099.98782265999,78.57869598000252,53528.02366056 2023-10-23,04:50:51.000,296,11020641,13565,0,1698036650,13099.960877419995,78.55049945999781,53528.03064768001 2023-10-23,04:50:52.000,296,11020616,13245,0,1698036651,13099.940668489995,78.57869598000252,53528.016673440005 2023-10-23,04:50:53.000,296,11020632,13205,0,1698036652,13099.97435004,78.57164685000316,53528.037634800006 2023-10-23,04:50:54.000,296,11020635,12965,0,1698036653,13099.97435004,78.5645977200038,53527.98872496001 2023-10-23,04:50:55.000,296,11020574,13285,0,1698036654,13099.99455897,78.5645977200038,53528.086544640006 2023-10-23,04:50:56.000,296,11020557,13165,0,1698036655,13099.97435004,78.61394162999932,53528.02366056 2023-10-23,04:50:57.000,296,11020637,13365,0,1698036656,13100.00803158999,78.5998433700006,53528.00968632001 2023-10-23,04:50:58.000,296,11020637,13125,0,1698036657,13099.94740479999,78.57164685000316,53527.93981512001 2023-10-23,04:50:59.000,296,11020623,13045,0,1698036658,13099.960877419995,78.55049945999781,53527.932828 2023-10-23,04:51:00.000,296,11020616,12885,0,1698036659,13099.90698693999,78.60689249999996,53527.897892400004 2023-10-23,04:51:01.000,296,11020626,13125,0,1698036660,13099.981086349995,78.57164685000316,53528.09353176 2023-10-23,04:51:02.000,296,11020652,12765,0,1698036661,13099.960877419995,78.59279424000124,53528.04462192 2023-10-23,04:51:03.000,296,11020591,13245,0,1698036662,13099.97435004,78.60689249999996,53528.02366056 2023-10-23,04:51:04.000,296,11020616,13085,0,1698036663,13099.90698693999,78.57869598000252,53527.932828 2023-10-23,04:51:05.000,296,11020610,13045,0,1698036664,13099.91372325,78.62803988999804,53527.97475072 2023-10-23,04:51:06.000,296,11020553,13165,0,1698036665,13099.97435004,78.60689249999996,53528.0026992 2023-10-23,04:51:07.000,296,11020598,13165,0,1698036666,13099.95414111,78.61394162999932,53527.97475072 2023-10-23,04:51:08.000,296,11020567,12965,0,1698036667,13099.96761372999,78.60689249999996,53528.02366056 2023-10-23,04:51:09.000,296,11020614,13325,0,1698036668,13099.91372325,78.60689249999996,53527.99571208 2023-10-23,04:51:10.000,296,11020590,13365,0,1698036669,13099.920459559995,78.60689249999996,53527.95378936 2023-10-23,04:51:11.000,296,11020614,13365,0,1698036670,13099.981086349995,78.5645977200038,53528.09353176 2023-10-23,04:51:12.000,296,11020659,13165,0,1698036671,13099.960877419995,78.59279424000124,53528.016673440005 2023-10-23,04:51:13.000,296,11020613,13005,0,1698036672,13099.92719586999,78.5998433700006,53527.95378936 2023-10-23,04:51:14.000,296,11020610,13245,0,1698036673,13099.90698693999,78.61394162999932,53527.95378936 2023-10-23,04:51:15.000,296,11020607,12965,0,1698036674,13099.87330539,78.60689249999996,53527.96077648001 2023-10-23,04:51:16.000,296,11020608,13165,0,1698036675,13099.95414111,78.59279424000124,53527.97475072 2023-10-23,04:51:17.000,296,11020574,13445,0,1698036676,13099.95414111,78.5645977200038,53528.0026992 2023-10-23,04:51:18.000,296,11020609,13205,0,1698036677,13099.940668489995,78.58574511000188,53527.98872496001 2023-10-23,04:51:19.000,296,11020587,13165,0,1698036678,13099.91372325,78.57869598000252,53527.932828 2023-10-23,04:51:20.000,296,11020627,13325,0,1698036679,13099.920459559995,78.59279424000124,53527.94680224 2023-10-23,04:51:21.000,296,11020634,13285,0,1698036680,13099.95414111,78.58574511000188,53527.967763600005 2023-10-23,04:51:22.000,296,11020650,13045,0,1698036681,13099.94740479999,78.55049945999781,53527.94680224 2023-10-23,04:51:23.000,296,11020610,12885,0,1698036682,13099.900250629995,78.52935206999973,53527.92584088 2023-10-23,04:51:24.000,296,11020629,13085,0,1698036683,13099.90698693999,78.5998433700006,53527.897892400004 2023-10-23,04:51:25.000,296,11020668,13205,0,1698036684,13099.98782265999,78.55049945999781,53527.98173784 2023-10-23,04:51:26.000,296,11020609,12845,0,1698036685,13099.97435004,78.59279424000124,53527.97475072 2023-10-23,04:51:27.000,296,11020685,13125,0,1698036686,13100.0147679,78.57164685000316,53528.0026992 2023-10-23,04:51:28.000,296,11020626,13125,0,1698036687,13099.900250629995,78.57869598000252,53527.897892400004 2023-10-23,04:51:29.000,296,11020668,13205,0,1698036688,13099.97435004,78.57869598000252,53527.918853760006 2023-10-23,04:51:30.000,296,11020621,13085,0,1698036689,13100.03497683,78.58574511000188,53527.96077648001 2023-10-23,04:51:31.000,296,11020685,13085,0,1698036690,13100.02824051999,78.53640119999909,53527.98173784 2023-10-23,04:51:32.000,296,11020646,13005,0,1698036691,13100.03497683,78.54345032999845,53527.94680224 2023-10-23,04:51:33.000,296,11020617,13005,0,1698036692,13100.041713139995,78.5645977200038,53527.94680224 2023-10-23,04:51:34.000,296,11020656,13165,0,1698036693,13100.04844944999,78.59279424000124,53527.967763600005 2023-10-23,04:51:35.000,296,11020655,12965,0,1698036694,13099.97435004,78.60689249999996,53527.97475072 2023-10-23,04:51:36.000,296,11020679,13125,0,1698036695,13099.981086349995,78.61394162999932,53527.94680224 2023-10-23,04:51:37.000,296,11020573,13205,0,1698036696,13099.96761372999,78.62099075999868,53527.93981512001 2023-10-23,04:51:38.000,296,11020608,13325,0,1698036697,13099.981086349995,78.62803988999804,53527.95378936 2023-10-23,04:51:39.000,296,11020580,13045,0,1698036698,13099.90698693999,78.62803988999804,53527.897892400004 2023-10-23,04:51:40.000,296,11020618,12965,0,1698036699,13099.93393218,78.60689249999996,53527.94680224 2023-10-23,04:51:41.000,296,11020600,13245,0,1698036700,13100.001295279995,78.57164685000316,53527.98872496001 2023-10-23,04:51:42.000,296,11020634,13485,0,1698036701,13099.819414909995,78.59279424000124,53527.81404696 2023-10-23,04:51:43.000,296,11020642,13285,0,1698036702,13100.00803158999,78.60689249999996,53528.0026992 2023-10-23,04:51:44.000,296,11020660,12965,0,1698036703,13099.940668489995,78.60689249999996,53527.97475072 2023-10-23,04:51:45.000,296,11020611,13125,0,1698036704,13099.92719586999,78.61394162999932,53527.967763600005 2023-10-23,04:51:46.000,296,11020564,13125,0,1698036705,13099.819414909995,78.57869598000252,53527.85596968 2023-10-23,04:51:47.000,296,11020595,13085,0,1698036706,13099.900250629995,78.5998433700006,53527.967763600005 2023-10-23,04:51:48.000,296,11020606,13485,0,1698036707,13099.94740479999,78.63508902000467,53528.016673440005 2023-10-23,04:51:49.000,296,11020589,12925,0,1698036708,13099.97435004,78.60689249999996,53527.98872496001 2023-10-23,04:51:50.000,296,11020626,12965,0,1698036709,13099.91372325,78.59279424000124,53527.967763600005 2023-10-23,04:51:51.000,296,11020656,13285,0,1698036710,13099.89351432,78.60689249999996,53527.88391816 2023-10-23,04:51:52.000,296,11020656,13085,0,1698036711,13099.900250629995,78.62099075999868,53527.95378936 2023-10-23,04:51:53.000,296,11020609,13205,0,1698036712,13099.92719586999,78.5645977200038,53527.897892400004 2023-10-23,04:51:54.000,296,11020659,13205,0,1698036713,13099.88677800999,78.58574511000188,53527.918853760006 2023-10-23,04:51:55.000,296,11020694,13365,0,1698036714,13099.91372325,78.57164685000316,53527.98872496001 2023-10-23,04:51:56.000,296,11020649,13045,0,1698036715,13099.920459559995,78.57164685000316,53528.00968632001 2023-10-23,04:51:57.000,296,11020635,13205,0,1698036716,13099.94740479999,78.55754859000444,53527.97475072 2023-10-23,04:51:58.000,296,11020642,13245,0,1698036717,13099.94740479999,78.52230294000037,53527.94680224 2023-10-23,04:51:59.000,296,11020686,12925,0,1698036718,13099.93393218,78.54345032999845,53527.96077648001 2023-10-23,04:52:00.000,296,11020624,12845,0,1698036719,13099.95414111,78.5011555500023,53527.94680224 2023-10-23,04:52:01.000,296,11020619,13125,0,1698036720,13099.940668489995,78.48705729000358,53527.92584088 2023-10-23,04:52:02.000,296,11020624,13325,0,1698036721,13099.90698693999,78.53640119999909,53528.0026992 2023-10-23,04:52:03.000,296,11020639,13365,0,1698036722,13099.86656907999,78.52935206999973,53527.93981512001 2023-10-23,04:52:04.000,296,11020590,12965,0,1698036723,13099.880041699995,78.60689249999996,53527.97475072 2023-10-23,04:52:05.000,296,11020613,13085,0,1698036724,13099.92719586999,78.50820468000165,53528.0725704 2023-10-23,04:52:06.000,296,11020620,13005,0,1698036725,13099.93393218,78.54345032999845,53528.03064768001 2023-10-23,04:52:07.000,296,11020637,13005,0,1698036726,13099.88677800999,78.52935206999973,53528.04462192 2023-10-23,04:52:08.000,296,11020680,13005,0,1698036727,13099.79246967,78.51525381000101,53527.91186664001 2023-10-23,04:52:09.000,296,11020721,13285,0,1698036728,13099.83288753,78.52230294000037,53528.0026992 2023-10-23,04:52:10.000,296,11020654,13085,0,1698036729,13099.82615121999,78.50820468000165,53527.94680224 2023-10-23,04:52:11.000,296,11020642,13045,0,1698036730,13099.86656907999,78.54345032999845,53528.0026992 2023-10-23,04:52:12.000,296,11020642,13125,0,1698036731,13099.77226074,78.52935206999973,53527.91186664001 2023-10-23,04:52:13.000,296,11020613,13125,0,1698036732,13099.89351432,78.50820468000165,53528.037634800006 2023-10-23,04:52:14.000,296,11020592,13205,0,1698036733,13099.859832769995,78.50820468000165,53527.99571208 2023-10-23,04:52:15.000,296,11020583,13605,0,1698036734,13099.86656907999,78.53640119999909,53528.00968632001 2023-10-23,04:52:16.000,296,11020615,13405,0,1698036735,13099.78573335999,78.50820468000165,53527.96077648001 2023-10-23,04:52:17.000,296,11020618,13245,0,1698036736,13099.79246967,78.51525381000101,53527.94680224 2023-10-23,04:52:18.000,296,11020657,13085,0,1698036737,13099.82615121999,78.50820468000165,53527.98173784 2023-10-23,04:52:19.000,296,11020628,13085,0,1698036738,13099.84636014999,78.5011555500023,53527.94680224 2023-10-23,04:52:20.000,296,11020635,13125,0,1698036739,13099.778997049994,78.52230294000037,53527.91186664001 2023-10-23,04:52:21.000,296,11020599,13205,0,1698036740,13099.8126786,78.51525381000101,53527.90487952 2023-10-23,04:52:22.000,296,11020628,13245,0,1698036741,13099.87330539,78.5011555500023,53527.96077648001 2023-10-23,04:52:23.000,296,11020617,13085,0,1698036742,13099.89351432,78.47295903000486,53527.967763600005 2023-10-23,04:52:24.000,296,11020659,13525,0,1698036743,13099.84636014999,78.45886076999886,53527.89090528001 2023-10-23,04:52:25.000,296,11020612,13125,0,1698036744,13099.78573335999,78.49410642000294,53527.8280212 2023-10-23,04:52:26.000,296,11020612,13005,0,1698036745,13099.76552442999,78.52230294000037,53527.848982560005 2023-10-23,04:52:27.000,296,11020661,12805,0,1698036746,13099.75205181,78.48000816000422,53527.91186664001 2023-10-23,04:52:28.000,296,11020597,13245,0,1698036747,13099.758788119994,78.52230294000037,53527.932828 2023-10-23,04:52:29.000,296,11020650,13285,0,1698036748,13099.78573335999,78.48000816000422,53527.95378936 2023-10-23,04:52:30.000,296,11020629,13445,0,1698036749,13099.72510656999,78.50820468000165,53527.918853760006 2023-10-23,04:52:31.000,296,11020680,13205,0,1698036750,13099.74531549999,78.49410642000294,53527.90487952 2023-10-23,04:52:32.000,296,11020664,13285,0,1698036751,13099.698161329994,78.46590989999822,53527.897892400004 2023-10-23,04:52:33.000,296,11020543,13325,0,1698036752,13099.671216089999,78.5011555500023,53527.897892400004 2023-10-23,04:52:34.000,296,11020652,12965,0,1698036753,13099.657743469994,78.5011555500023,53527.897892400004 2023-10-23,04:52:35.000,296,11020608,13205,0,1698036754,13099.70489763999,78.42361512000207,53527.918853760006 2023-10-23,04:52:36.000,296,11020641,13125,0,1698036755,13099.68468870999,78.4518116399995,53527.94680224 2023-10-23,04:52:37.000,296,11020640,13165,0,1698036756,13099.644270849989,78.40951686000335,53527.848982560005 2023-10-23,04:52:38.000,296,11020607,13125,0,1698036757,13099.603852989989,78.42361512000207,53527.89090528001 2023-10-23,04:52:39.000,296,11020630,13165,0,1698036758,13099.68468870999,78.43771338000079,53527.92584088 2023-10-23,04:52:40.000,296,11020659,13445,0,1698036759,13099.590380369998,78.41656599000271,53527.93981512001 2023-10-23,04:52:41.000,296,11020653,13125,0,1698036760,13099.624061919989,78.38132033999864,53527.91186664001 2023-10-23,04:52:42.000,296,11020645,13085,0,1698036761,13099.651007159999,78.38132033999864,53527.918853760006 2023-10-23,04:52:43.000,296,11020631,13125,0,1698036762,13099.590380369998,78.41656599000271,53527.83500832 2023-10-23,04:52:44.000,296,11020604,13085,0,1698036763,13099.556698819993,78.388369469998,53527.8280212 2023-10-23,04:52:45.000,296,11020631,13525,0,1698036764,13099.603852989989,78.388369469998,53527.89090528001 2023-10-23,04:52:46.000,296,11020582,13285,0,1698036765,13099.603852989989,78.38132033999864,53527.93981512001 2023-10-23,04:52:47.000,296,11020609,13485,0,1698036766,13099.597116679994,78.37427120999928,53527.86295680001 2023-10-23,04:52:48.000,296,11020620,13285,0,1698036767,13099.523017269988,78.38132033999864,53527.800072720005 2023-10-23,04:52:49.000,296,11020651,12965,0,1698036768,13099.556698819993,78.38132033999864,53527.8280212 2023-10-23,04:52:50.000,296,11020627,13045,0,1698036769,13099.549962509998,78.38132033999864,53527.83500832 2023-10-23,04:52:51.000,296,11020574,13085,0,1698036770,13099.523017269988,78.36722207999992,53527.91186664001 2023-10-23,04:52:52.000,296,11020604,13285,0,1698036771,13099.502808339988,78.33197643000312,53527.932828 2023-10-23,04:52:53.000,296,11020608,13405,0,1698036772,13099.502808339988,78.3531238200012,53527.869943920006 2023-10-23,04:52:54.000,296,11020632,12845,0,1698036773,13099.489335719998,78.36722207999992,53527.87693104 2023-10-23,04:52:55.000,296,11020635,12885,0,1698036774,13099.543226199989,78.36017295000056,53527.87693104 2023-10-23,04:52:56.000,296,11020608,13125,0,1698036775,13099.482599409988,78.37427120999928,53527.85596968 2023-10-23,04:52:57.000,296,11020615,13165,0,1698036776,13099.482599409988,78.39541860000463,53527.81404696 2023-10-23,04:52:58.000,296,11020618,13205,0,1698036777,13099.428708929998,78.37427120999928,53527.79308560001 2023-10-23,04:52:59.000,296,11020580,13245,0,1698036778,13099.435445239993,78.31082903999777,53527.730201520004 2023-10-23,04:53:00.000,296,11020606,13165,0,1698036779,13099.509544649998,78.34607469000184,53527.83500832 2023-10-23,04:53:01.000,296,11020662,13125,0,1698036780,13099.509544649998,78.40246773000399,53527.84199544001 2023-10-23,04:53:02.000,296,11020640,13245,0,1698036781,13099.556698819993,78.36017295000056,53527.869943920006 2023-10-23,04:53:03.000,296,11020579,13525,0,1698036782,13099.576907749994,78.37427120999928,53527.81404696 2023-10-23,04:53:04.000,296,11020629,13245,0,1698036783,13099.469126789998,78.37427120999928,53527.75815 2023-10-23,04:53:05.000,296,11020619,13325,0,1698036784,13099.496072029993,78.33197643000312,53527.800072720005 2023-10-23,04:53:06.000,296,11020608,12965,0,1698036785,13099.563435129989,78.33197643000312,53527.84199544001 2023-10-23,04:53:07.000,296,11020626,12925,0,1698036786,13099.549962509998,78.3531238200012,53527.84199544001 2023-10-23,04:53:08.000,296,11020666,13205,0,1698036787,13099.482599409988,78.33902556000248,53527.81404696 2023-10-23,04:53:09.000,296,11020647,13165,0,1698036788,13099.563435129989,78.36017295000056,53527.79308560001 2023-10-23,04:53:10.000,296,11020641,13005,0,1698036789,13099.543226199989,78.33197643000312,53527.848982560005 2023-10-23,04:53:11.000,296,11020632,13085,0,1698036790,13099.583644059989,78.32492730000376,53527.869943920006 2023-10-23,04:53:12.000,296,11020680,13245,0,1698036791,13099.496072029993,78.3531238200012,53527.848982560005 2023-10-23,04:53:13.000,296,11020623,13045,0,1698036792,13099.509544649998,78.3178781700044,53527.848982560005 2023-10-23,04:53:14.000,296,11020616,13005,0,1698036793,13099.462390479988,78.32492730000376,53527.78609848 2023-10-23,04:53:15.000,296,11020611,13245,0,1698036794,13099.448917859998,78.3178781700044,53527.751162880006 2023-10-23,04:53:16.000,296,11020649,13125,0,1698036795,13099.475863099993,78.31082903999777,53527.82103408001 2023-10-23,04:53:17.000,296,11020656,13045,0,1698036796,13099.509544649998,78.2896816499997,53527.84199544001 2023-10-23,04:53:18.000,296,11020597,12925,0,1698036797,13099.516280959993,78.28263252000033,53527.83500832 2023-10-23,04:53:19.000,296,11020646,13005,0,1698036798,13099.475863099993,78.29673077999905,53527.81404696 2023-10-23,04:53:20.000,296,11020652,13325,0,1698036799,13099.475863099993,78.33197643000312,53527.78609848 2023-10-23,04:53:21.000,296,11020618,13445,0,1698036800,13099.462390479988,78.2896816499997,53527.82103408001 2023-10-23,04:53:22.000,296,11020621,12925,0,1698036801,13099.421972620003,78.2896816499997,53527.800072720005 2023-10-23,04:53:23.000,296,11020606,13125,0,1698036802,13099.395027379993,78.29673077999905,53527.74417576001 2023-10-23,04:53:24.000,296,11020614,13445,0,1698036803,13099.381554760002,78.3178781700044,53527.73718864 2023-10-23,04:53:25.000,296,11020610,13005,0,1698036804,13099.421972620003,78.2896816499997,53527.702253040006 2023-10-23,04:53:26.000,296,11020615,13525,0,1698036805,13099.482599409988,78.24738687000354,53527.82103408001 2023-10-23,04:53:27.000,296,11020614,13325,0,1698036806,13099.469126789998,78.24738687000354,53527.78609848 2023-10-23,04:53:28.000,296,11020720,12925,0,1698036807,13099.401763690003,78.24033774000418,53527.76513712 2023-10-23,04:53:29.000,296,11020653,13085,0,1698036808,13099.354609519993,78.24033774000418,53527.702253040006 2023-10-23,04:53:30.000,296,11020598,13285,0,1698036809,13099.395027379993,78.24738687000354,53527.70924016 2023-10-23,04:53:31.000,296,11020604,13205,0,1698036810,13099.469126789998,78.21214121999947,53527.78609848 2023-10-23,04:53:32.000,296,11020643,12885,0,1698036811,13099.482599409988,78.20509209000011,53527.79308560001 2023-10-23,04:53:33.000,296,11020643,13205,0,1698036812,13099.516280959993,78.22623947999818,53527.75815 2023-10-23,04:53:34.000,296,11020629,12885,0,1698036813,13099.502808339988,78.19804296000075,53527.74417576001 2023-10-23,04:53:35.000,296,11020635,12925,0,1698036814,13099.502808339988,78.2544360000029,53527.77212424001 2023-10-23,04:53:36.000,296,11020665,13405,0,1698036815,13099.462390479988,78.21214121999947,53527.751162880006 2023-10-23,04:53:37.000,296,11020621,13125,0,1698036816,13099.482599409988,78.23328861000482,53527.79308560001 2023-10-23,04:53:38.000,296,11020638,12925,0,1698036817,13099.421972620003,78.24033774000418,53527.702253040006 2023-10-23,04:53:39.000,296,11020618,13045,0,1698036818,13099.448917859998,78.19804296000075,53527.681291680005 2023-10-23,04:53:40.000,296,11020652,12845,0,1698036819,13099.489335719998,78.24033774000418,53527.74417576001 2023-10-23,04:53:41.000,296,11020614,13405,0,1698036820,13099.502808339988,78.24033774000418,53527.78609848 2023-10-23,04:53:42.000,296,11020635,12925,0,1698036821,13099.516280959993,78.19804296000075,53527.77911136 2023-10-23,04:53:43.000,296,11020632,12925,0,1698036822,13099.529753579998,78.18394470000203,53527.77911136 2023-10-23,04:53:44.000,296,11020590,13325,0,1698036823,13099.435445239993,78.16984644000331,53527.67430456001 2023-10-23,04:53:45.000,296,11020623,12845,0,1698036824,13099.475863099993,78.13460078999924,53527.730201520004 2023-10-23,04:53:46.000,296,11020616,13285,0,1698036825,13099.489335719998,78.21214121999947,53527.77212424001 2023-10-23,04:53:47.000,296,11020614,13205,0,1698036826,13099.482599409988,78.16279731000395,53527.751162880006 2023-10-23,04:53:48.000,296,11020637,13285,0,1698036827,13099.415236309993,78.19804296000075,53527.65334320001 2023-10-23,04:53:49.000,296,11020611,12965,0,1698036828,13099.469126789998,78.21919034999883,53527.67430456001 2023-10-23,04:53:50.000,296,11020640,13005,0,1698036829,13099.462390479988,78.17689557000267,53527.65334320001 2023-10-23,04:53:51.000,296,11020600,13285,0,1698036830,13099.523017269988,78.12050253000052,53527.681291680005 2023-10-23,04:53:52.000,296,11020641,13085,0,1698036831,13099.489335719998,78.1557481800046,53527.72321440001 2023-10-23,04:53:53.000,296,11020626,13285,0,1698036832,13099.516280959993,78.20509209000011,53527.75815 2023-10-23,04:53:54.000,296,11020624,12925,0,1698036833,13099.462390479988,78.16279731000395,53527.66731744 2023-10-23,04:53:55.000,296,11020596,13165,0,1698036834,13099.408499999998,78.19099383000139,53527.66731744 2023-10-23,04:53:56.000,296,11020624,13165,0,1698036835,13099.482599409988,78.16279731000395,53527.76513712 2023-10-23,04:53:57.000,296,11020652,13085,0,1698036836,13099.489335719998,78.14869904999796,53527.72321440001 2023-10-23,04:53:58.000,296,11020666,13205,0,1698036837,13099.469126789998,78.19099383000139,53527.74417576001 2023-10-23,04:53:59.000,296,11020628,13245,0,1698036838,13099.455654169993,78.17689557000267,53527.65334320001 2023-10-23,04:54:00.000,296,11020662,13125,0,1698036839,13099.455654169993,78.16984644000331,53527.730201520004 2023-10-23,04:54:01.000,296,11020641,13285,0,1698036840,13099.462390479988,78.19099383000139,53527.66033032 2023-10-23,04:54:02.000,296,11020670,13085,0,1698036841,13099.516280959993,78.1416499199986,53527.751162880006 2023-10-23,04:54:03.000,296,11020661,13045,0,1698036842,13099.442181549988,78.18394470000203,53527.62539472001 2023-10-23,04:54:04.000,296,11020613,13125,0,1698036843,13099.428708929998,78.16984644000331,53527.59045912 2023-10-23,04:54:05.000,296,11020656,13125,0,1698036844,13099.415236309993,78.18394470000203,53527.57648488001 2023-10-23,04:54:06.000,296,11020655,13405,0,1698036845,13099.448917859998,78.1557481800046,53527.71622728 2023-10-23,04:54:07.000,296,11020631,13045,0,1698036846,13099.502808339988,78.16984644000331,53527.72321440001 2023-10-23,04:54:08.000,296,11020615,13445,0,1698036847,13099.448917859998,78.1557481800046,53527.65334320001 2023-10-23,04:54:09.000,296,11020631,13245,0,1698036848,13099.428708929998,78.17689557000267,53527.64635608 2023-10-23,04:54:10.000,296,11020663,13085,0,1698036849,13099.421972620003,78.18394470000203,53527.60443336001 2023-10-23,04:54:11.000,296,11020631,12965,0,1698036850,13099.428708929998,78.14869904999796,53527.65334320001 2023-10-23,04:54:12.000,296,11020616,13325,0,1698036851,13099.475863099993,78.16984644000331,53527.66731744 2023-10-23,04:54:13.000,296,11020622,13085,0,1698036852,13099.482599409988,78.18394470000203,53527.6184076 2023-10-23,04:54:14.000,296,11020640,13045,0,1698036853,13099.475863099993,78.14869904999796,53527.632381840005 2023-10-23,04:54:15.000,296,11020571,13205,0,1698036854,13099.516280959993,78.13460078999924,53527.74417576001 2023-10-23,04:54:16.000,296,11020608,13045,0,1698036855,13099.455654169993,78.13460078999924,53527.61142048 2023-10-23,04:54:17.000,296,11020627,13165,0,1698036856,13099.462390479988,78.13460078999924,53527.65334320001 2023-10-23,04:54:18.000,296,11020657,13125,0,1698036857,13099.455654169993,78.12050253000052,53527.62539472001 2023-10-23,04:54:19.000,296,11020589,12965,0,1698036858,13099.482599409988,78.1557481800046,53527.59045912 2023-10-23,04:54:20.000,296,11020587,13205,0,1698036859,13099.395027379993,78.16279731000395,53527.55552352001 2023-10-23,04:54:21.000,296,11020658,13205,0,1698036860,13099.475863099993,78.1416499199986,53527.66731744 2023-10-23,04:54:22.000,296,11020654,13445,0,1698036861,13099.475863099993,78.16279731000395,53527.66731744 2023-10-23,04:54:23.000,296,11020625,13165,0,1698036862,13099.502808339988,78.13460078999924,53527.702253040006 2023-10-23,04:54:24.000,296,11020654,13365,0,1698036863,13099.395027379993,78.19099383000139,53527.562510640004 2023-10-23,04:54:25.000,296,11020673,13285,0,1698036864,13099.462390479988,78.16279731000395,53527.63936896 2023-10-23,04:54:26.000,296,11020588,13205,0,1698036865,13099.489335719998,78.18394470000203,53527.66731744 2023-10-23,04:54:27.000,296,11020644,13085,0,1698036866,13099.448917859998,78.16984644000331,53527.61142048 2023-10-23,04:54:28.000,296,11020633,13445,0,1698036867,13099.381554760002,78.18394470000203,53527.60443336001 2023-10-23,04:54:29.000,296,11020620,13285,0,1698036868,13099.435445239993,78.1557481800046,53527.63936896 2023-10-23,04:54:30.000,296,11020654,13085,0,1698036869,13099.428708929998,78.13460078999924,53527.6184076 2023-10-23,04:54:31.000,296,11020627,12925,0,1698036870,13099.469126789998,78.16279731000395,53527.69526592001 2023-10-23,04:54:32.000,296,11020645,13125,0,1698036871,13099.374818449993,78.13460078999924,53527.583472000006 2023-10-23,04:54:33.000,296,11020603,12965,0,1698036872,13099.354609519993,78.14869904999796,53527.56949776 2023-10-23,04:54:34.000,296,11020616,13085,0,1698036873,13099.374818449993,78.1416499199986,53527.56949776 2023-10-23,04:54:35.000,296,11020585,13125,0,1698036874,13099.415236309993,78.13460078999924,53527.62539472001 2023-10-23,04:54:36.000,296,11020655,13325,0,1698036875,13099.442181549988,78.1064042700018,53527.59744624 2023-10-23,04:54:37.000,296,11020645,13405,0,1698036876,13099.415236309993,78.1557481800046,53527.562510640004 2023-10-23,04:54:38.000,296,11020633,12925,0,1698036877,13099.415236309993,78.11345340000116,53527.6184076 2023-10-23,04:54:39.000,296,11020623,12845,0,1698036878,13099.448917859998,78.1064042700018,53527.632381840005 2023-10-23,04:54:40.000,296,11020619,13565,0,1698036879,13099.401763690003,78.11345340000116,53527.59045912 2023-10-23,04:54:41.000,296,11020590,13165,0,1698036880,13099.415236309993,78.09935514000244,53527.562510640004 2023-10-23,04:54:42.000,296,11020622,13005,0,1698036881,13099.401763690003,78.09935514000244,53527.55552352001 2023-10-23,04:54:43.000,296,11020609,13045,0,1698036882,13099.368082139998,78.09230601000309,53527.5485364 2023-10-23,04:54:44.000,296,11020635,12925,0,1698036883,13099.388291069998,78.09935514000244,53527.49962656 2023-10-23,04:54:45.000,296,11020642,13565,0,1698036884,13099.455654169993,78.09935514000244,53527.60443336001 2023-10-23,04:54:46.000,296,11020609,13245,0,1698036885,13099.442181549988,78.07115861999773,53527.62539472001 2023-10-23,04:54:47.000,296,11020678,13365,0,1698036886,13099.448917859998,78.06410948999837,53527.562510640004 2023-10-23,04:54:48.000,296,11020634,12925,0,1698036887,13099.442181549988,78.07820775000437,53527.52058792 2023-10-23,04:54:49.000,296,11020608,13365,0,1698036888,13099.374818449993,78.09230601000309,53527.4786652 2023-10-23,04:54:50.000,296,11020629,13245,0,1698036889,13099.381554760002,78.09230601000309,53527.49962656 2023-10-23,04:54:51.000,296,11020628,13285,0,1698036890,13099.421972620003,78.09230601000309,53527.5485364 2023-10-23,04:54:52.000,296,11020632,13005,0,1698036891,13099.448917859998,78.11345340000116,53527.562510640004 2023-10-23,04:54:53.000,296,11020638,13085,0,1698036892,13099.421972620003,78.12755165999988,53527.513600800004 2023-10-23,04:54:54.000,296,11020620,13245,0,1698036893,13099.455654169993,78.09935514000244,53527.59045912 2023-10-23,04:54:55.000,296,11020593,13285,0,1698036894,13099.516280959993,78.07115861999773,53527.64635608 2023-10-23,04:54:56.000,296,11020671,13125,0,1698036895,13099.523017269988,78.09230601000309,53527.583472000006 2023-10-23,04:54:57.000,296,11020664,13005,0,1698036896,13099.529753579998,78.12050253000052,53527.5485364 2023-10-23,04:54:58.000,296,11020626,13445,0,1698036897,13099.523017269988,78.09935514000244,53527.49962656 2023-10-23,04:54:59.000,296,11020591,13325,0,1698036898,13099.489335719998,78.11345340000116,53527.45770384001 2023-10-23,04:55:00.000,296,11020651,13205,0,1698036899,13099.536489889993,78.08525688000373,53527.5485364 2023-10-23,04:55:01.000,296,11020597,13325,0,1698036900,13099.590380369998,78.13460078999924,53527.562510640004 2023-10-23,04:55:02.000,296,11020621,13045,0,1698036901,13099.630798229999,78.12755165999988,53527.562510640004 2023-10-23,04:55:03.000,296,11020627,13285,0,1698036902,13099.664479779989,78.09935514000244,53527.55552352001 2023-10-23,04:55:04.000,296,11020613,12845,0,1698036903,13099.570171439998,78.1416499199986,53527.464690960005 2023-10-23,04:55:05.000,296,11020670,12885,0,1698036904,13099.617325609994,78.12755165999988,53527.49962656 2023-10-23,04:55:06.000,296,11020647,13205,0,1698036905,13099.610589299999,78.07820775000437,53527.50661368001 2023-10-23,04:55:07.000,296,11020641,13205,0,1698036906,13099.597116679994,78.09935514000244,53527.534562160006 2023-10-23,04:55:08.000,296,11020646,13245,0,1698036907,13099.576907749994,78.09230601000309,53527.49263944 2023-10-23,04:55:09.000,296,11020600,13205,0,1698036908,13099.590380369998,78.11345340000116,53527.50661368001 2023-10-23,04:55:10.000,296,11020678,13205,0,1698036909,13099.657743469994,78.09935514000244,53527.56949776 2023-10-23,04:55:11.000,296,11020641,13045,0,1698036910,13099.644270849989,78.07115861999773,53527.57648488001 2023-10-23,04:55:12.000,296,11020653,13125,0,1698036911,13099.637534539994,78.1064042700018,53527.49962656 2023-10-23,04:55:13.000,296,11020601,13125,0,1698036912,13099.617325609994,78.09935514000244,53527.48565232001 2023-10-23,04:55:14.000,296,11020599,13005,0,1698036913,13099.624061919989,78.11345340000116,53527.45770384001 2023-10-23,04:55:15.000,296,11020645,13125,0,1698036914,13099.597116679994,78.08525688000373,53527.40180688 2023-10-23,04:55:16.000,296,11020602,13325,0,1698036915,13099.657743469994,78.12755165999988,53527.534562160006 2023-10-23,04:55:17.000,296,11020620,12925,0,1698036916,13099.671216089999,78.11345340000116,53527.54154928 2023-10-23,04:55:18.000,296,11020603,13245,0,1698036917,13099.677952399994,78.12755165999988,53527.562510640004 2023-10-23,04:55:19.000,296,11020638,12725,0,1698036918,13099.637534539994,78.17689557000267,53527.513600800004 2023-10-23,04:55:20.000,296,11020600,13125,0,1698036919,13099.664479779989,78.12050253000052,53527.49962656 2023-10-23,04:55:21.000,296,11020613,12925,0,1698036920,13099.718370259994,78.12755165999988,53527.583472000006 2023-10-23,04:55:22.000,296,11020597,13045,0,1698036921,13099.72510656999,78.13460078999924,53527.52757504001 2023-10-23,04:55:23.000,296,11020627,13165,0,1698036922,13099.698161329994,78.1557481800046,53527.54154928 2023-10-23,04:55:24.000,296,11020651,12925,0,1698036923,13099.691425019999,78.16279731000395,53527.4786652 2023-10-23,04:55:25.000,296,11020652,13285,0,1698036924,13099.76552442999,78.18394470000203,53527.5485364 2023-10-23,04:55:26.000,296,11020624,12765,0,1698036925,13099.79246967,78.12755165999988,53527.57648488001 2023-10-23,04:55:27.000,296,11020611,13005,0,1698036926,13099.799205979994,78.12050253000052,53527.583472000006 2023-10-23,04:55:28.000,296,11020646,13325,0,1698036927,13099.72510656999,78.16984644000331,53527.49263944 2023-10-23,04:55:29.000,296,11020597,13365,0,1698036928,13099.758788119994,78.1416499199986,53527.48565232001 2023-10-23,04:55:30.000,296,11020655,12845,0,1698036929,13099.8126786,78.16984644000331,53527.4786652 2023-10-23,04:55:31.000,296,11020631,13085,0,1698036930,13099.738579189994,78.16984644000331,53527.534562160006 2023-10-23,04:55:32.000,296,11020655,13125,0,1698036931,13099.82615121999,78.18394470000203,53527.54154928 2023-10-23,04:55:33.000,296,11020623,13205,0,1698036932,13099.78573335999,78.16984644000331,53527.57648488001 2023-10-23,04:55:34.000,296,11020622,12925,0,1698036933,13099.77226074,78.17689557000267,53527.464690960005 2023-10-23,04:55:35.000,296,11020579,12805,0,1698036934,13099.79246967,78.19099383000139,53527.5485364 2023-10-23,04:55:36.000,296,11020669,13325,0,1698036935,13099.78573335999,78.14869904999796,53527.50661368001 2023-10-23,04:55:37.000,296,11020637,13245,0,1698036936,13099.799205979994,78.16279731000395,53527.534562160006 2023-10-23,04:55:38.000,296,11020619,13125,0,1698036937,13099.78573335999,78.18394470000203,53527.464690960005 2023-10-23,04:55:39.000,296,11020668,13085,0,1698036938,13099.74531549999,78.16984644000331,53527.50661368001 2023-10-23,04:55:40.000,296,11020670,13205,0,1698036939,13099.79246967,78.16279731000395,53527.49962656 2023-10-23,04:55:41.000,296,11020661,13325,0,1698036940,13099.731842879999,78.16984644000331,53527.55552352001 2023-10-23,04:55:42.000,296,11020636,13125,0,1698036941,13099.77226074,78.13460078999924,53527.534562160006 2023-10-23,04:55:43.000,296,11020598,13285,0,1698036942,13099.75205181,78.12050253000052,53527.534562160006 2023-10-23,04:55:44.000,296,11020665,13125,0,1698036943,13099.758788119994,78.14869904999796,53527.4437296 2023-10-23,04:55:45.000,296,11020686,13085,0,1698036944,13099.677952399994,78.1416499199986,53527.35988416001 2023-10-23,04:55:46.000,296,11020601,13405,0,1698036945,13099.68468870999,78.17689557000267,53527.38084552 2023-10-23,04:55:47.000,296,11020654,13085,0,1698036946,13099.76552442999,78.11345340000116,53527.49962656 2023-10-23,04:55:48.000,296,11020655,13285,0,1698036947,13099.74531549999,78.16279731000395,53527.47167808 2023-10-23,04:55:49.000,296,11020621,13005,0,1698036948,13099.711633949999,78.1557481800046,53527.45071672 2023-10-23,04:55:50.000,296,11020591,13525,0,1698036949,13099.698161329994,78.17689557000267,53527.4437296 2023-10-23,04:55:51.000,296,11020640,12925,0,1698036950,13099.77226074,78.14869904999796,53527.464690960005 2023-10-23,04:55:52.000,296,11020639,12885,0,1698036951,13099.76552442999,78.19099383000139,53527.45770384001 2023-10-23,04:55:53.000,296,11020656,12885,0,1698036952,13099.758788119994,78.1557481800046,53527.48565232001 2023-10-23,04:55:54.000,296,11020681,13045,0,1698036953,13099.718370259994,78.16279731000395,53527.415781120006 2023-10-23,04:55:55.000,296,11020675,12765,0,1698036954,13099.731842879999,78.16279731000395,53527.42276824 2023-10-23,04:55:56.000,296,11020635,12925,0,1698036955,13099.758788119994,78.16279731000395,53527.464690960005 2023-10-23,04:55:57.000,296,11020612,13245,0,1698036956,13099.80594228999,78.20509209000011,53527.45071672 2023-10-23,04:55:58.000,296,11020616,13205,0,1698036957,13099.799205979994,78.19804296000075,53527.49962656 2023-10-23,04:55:59.000,296,11020631,13085,0,1698036958,13099.758788119994,78.16279731000395,53527.42276824 2023-10-23,04:56:00.000,296,11020603,13205,0,1698036959,13099.79246967,78.12050253000052,53527.42975536 2023-10-23,04:56:01.000,296,11020651,13045,0,1698036960,13099.75205181,78.14869904999796,53527.4786652 2023-10-23,04:56:02.000,296,11020666,12925,0,1698036961,13099.77226074,78.1416499199986,53527.464690960005 2023-10-23,04:56:03.000,296,11020653,13285,0,1698036962,13099.70489763999,78.12755165999988,53527.45071672 2023-10-23,04:56:04.000,296,11020609,13165,0,1698036963,13099.74531549999,78.17689557000267,53527.40879400001 2023-10-23,04:56:05.000,296,11020669,13285,0,1698036964,13099.778997049994,78.16279731000395,53527.4786652 2023-10-23,04:56:06.000,296,11020615,13125,0,1698036965,13099.778997049994,78.16984644000331,53527.45770384001 2023-10-23,04:56:07.000,296,11020635,13285,0,1698036966,13099.79246967,78.16984644000331,53527.49962656 2023-10-23,04:56:08.000,296,11020652,13045,0,1698036967,13099.664479779989,78.19099383000139,53527.42276824 2023-10-23,04:56:09.000,296,11020637,13165,0,1698036968,13099.70489763999,78.1557481800046,53527.48565232001 2023-10-23,04:56:10.000,296,11020642,13245,0,1698036969,13099.738579189994,78.19099383000139,53527.4437296 2023-10-23,04:56:11.000,296,11020618,13085,0,1698036970,13099.758788119994,78.14869904999796,53527.43674248001 2023-10-23,04:56:12.000,296,11020636,13325,0,1698036971,13099.758788119994,78.13460078999924,53527.415781120006 2023-10-23,04:56:13.000,296,11020651,13085,0,1698036972,13099.738579189994,78.16984644000331,53527.415781120006 2023-10-23,04:56:14.000,296,11020641,12925,0,1698036973,13099.75205181,78.16984644000331,53527.38084552 2023-10-23,04:56:15.000,296,11020669,13165,0,1698036974,13099.79246967,78.14869904999796,53527.45770384001 2023-10-23,04:56:16.000,296,11020572,13205,0,1698036975,13099.74531549999,78.12050253000052,53527.394819760004 2023-10-23,04:56:17.000,296,11020659,12925,0,1698036976,13099.76552442999,78.12755165999988,53527.38783264001 2023-10-23,04:56:18.000,296,11020651,12965,0,1698036977,13099.72510656999,78.16279731000395,53527.32494856 2023-10-23,04:56:19.000,296,11020629,13165,0,1698036978,13099.738579189994,78.18394470000203,53527.38783264001 2023-10-23,04:56:20.000,296,11020637,13365,0,1698036979,13099.778997049994,78.17689557000267,53527.415781120006 2023-10-23,04:56:21.000,296,11020576,13325,0,1698036980,13099.80594228999,78.16984644000331,53527.48565232001 2023-10-23,04:56:22.000,296,11020600,13045,0,1698036981,13099.80594228999,78.16984644000331,53527.43674248001 2023-10-23,04:56:23.000,296,11020618,13165,0,1698036982,13099.731842879999,78.16279731000395,53527.345909920004 2023-10-23,04:56:24.000,296,11020606,13605,0,1698036983,13099.651007159999,78.16279731000395,53527.24110312001 2023-10-23,04:56:25.000,296,11020666,13045,0,1698036984,13099.718370259994,78.12050253000052,53527.26206448 2023-10-23,04:56:26.000,296,11020611,12925,0,1698036985,13099.718370259994,78.18394470000203,53527.297000080005 2023-10-23,04:56:27.000,296,11020600,13365,0,1698036986,13099.698161329994,78.1557481800046,53527.297000080005 2023-10-23,04:56:28.000,296,11020585,13485,0,1698036987,13099.691425019999,78.16984644000331,53527.29001296001 2023-10-23,04:56:29.000,296,11020614,13165,0,1698036988,13099.68468870999,78.16279731000395,53527.297000080005 2023-10-23,04:56:30.000,296,11020614,13525,0,1698036989,13099.691425019999,78.1557481800046,53527.297000080005 2023-10-23,04:56:31.000,296,11020601,13525,0,1698036990,13099.657743469994,78.17689557000267,53527.345909920004 2023-10-23,04:56:32.000,296,11020626,13085,0,1698036991,13099.68468870999,78.20509209000011,53527.31097432 2023-10-23,04:56:33.000,296,11020617,13525,0,1698036992,13099.651007159999,78.17689557000267,53527.248090240006 2023-10-23,04:56:34.000,296,11020610,13125,0,1698036993,13099.644270849989,78.24033774000418,53527.234116 2023-10-23,04:56:35.000,296,11020582,13405,0,1698036994,13099.576907749994,78.21214121999947,53527.15027056001 2023-10-23,04:56:36.000,296,11020639,13005,0,1698036995,13099.698161329994,78.16984644000331,53527.25507736 2023-10-23,04:56:37.000,296,11020641,13445,0,1698036996,13099.731842879999,78.19804296000075,53527.26905160001 2023-10-23,04:56:38.000,296,11020618,13485,0,1698036997,13099.677952399994,78.23328861000482,53527.25507736 2023-10-23,04:56:39.000,296,11020636,13125,0,1698036998,13099.698161329994,78.26148513000226,53527.31097432 2023-10-23,04:56:40.000,296,11020656,13245,0,1698036999,13099.711633949999,78.26853426000162,53527.29001296001 2023-10-23,04:56:41.000,296,11020626,13325,0,1698037000,13099.731842879999,78.21919034999883,53527.297000080005 2023-10-23,04:56:42.000,296,11020613,13045,0,1698037001,13099.72510656999,78.23328861000482,53527.26206448 2023-10-23,04:56:43.000,296,11020614,13165,0,1698037002,13099.72510656999,78.24738687000354,53527.25507736 2023-10-23,04:56:44.000,296,11020674,13525,0,1698037003,13099.637534539994,78.29673077999905,53527.19219328001 2023-10-23,04:56:45.000,296,11020640,13325,0,1698037004,13099.691425019999,78.30377990999841,53527.22014176001 2023-10-23,04:56:46.000,296,11020602,13285,0,1698037005,13099.711633949999,78.2896816499997,53527.31097432 2023-10-23,04:56:47.000,296,11020642,13165,0,1698037006,13099.718370259994,78.29673077999905,53527.33193568 2023-10-23,04:56:48.000,296,11020632,13285,0,1698037007,13099.70489763999,78.34607469000184,53527.32494856 2023-10-23,04:56:49.000,296,11020595,13245,0,1698037008,13099.677952399994,78.32492730000376,53527.1642448 2023-10-23,04:56:50.000,296,11020624,12965,0,1698037009,13099.691425019999,78.32492730000376,53527.13629632 2023-10-23,04:56:51.000,296,11020637,13125,0,1698037010,13099.75205181,78.32492730000376,53527.248090240006 2023-10-23,04:56:52.000,296,11020625,13365,0,1698037011,13099.731842879999,78.36017295000056,53527.20616752 2023-10-23,04:56:53.000,296,11020620,13525,0,1698037012,13099.72510656999,78.32492730000376,53527.227128880004 2023-10-23,04:56:54.000,296,11020588,13125,0,1698037013,13099.75205181,78.3178781700044,53527.15725768 2023-10-23,04:56:55.000,296,11020668,13405,0,1698037014,13099.80594228999,78.32492730000376,53527.234116 2023-10-23,04:56:56.000,296,11020651,12925,0,1698037015,13099.8126786,78.37427120999928,53527.32494856 2023-10-23,04:56:57.000,296,11020628,12965,0,1698037016,13099.778997049994,78.33902556000248,53527.22014176001 2023-10-23,04:56:58.000,296,11020661,13285,0,1698037017,13099.76552442999,78.36722207999992,53527.248090240006 2023-10-23,04:56:59.000,296,11020654,12605,0,1698037018,13099.78573335999,78.38132033999864,53527.26206448 2023-10-23,04:57:00.000,296,11020604,13205,0,1698037019,13099.839623839995,78.36722207999992,53527.28302584 2023-10-23,04:57:01.000,296,11020673,13085,0,1698037020,13099.92719586999,78.36017295000056,53527.297000080005 2023-10-23,04:57:02.000,296,11020602,13125,0,1698037021,13099.87330539,78.34607469000184,53527.27603872 2023-10-23,04:57:03.000,296,11020653,13485,0,1698037022,13099.90698693999,78.31082903999777,53527.3039872 2023-10-23,04:57:04.000,296,11020619,13205,0,1698037023,13099.83288753,78.36722207999992,53527.199180400006 2023-10-23,04:57:05.000,296,11020671,12765,0,1698037024,13099.839623839995,78.388369469998,53527.227128880004 2023-10-23,04:57:06.000,296,11020594,13205,0,1698037025,13099.859832769995,78.39541860000463,53527.26905160001 2023-10-23,04:57:07.000,296,11020624,13085,0,1698037026,13099.859832769995,78.38132033999864,53527.29001296001 2023-10-23,04:57:08.000,296,11020586,13165,0,1698037027,13099.84636014999,78.40246773000399,53527.248090240006 2023-10-23,04:57:09.000,296,11020686,13005,0,1698037028,13099.89351432,78.40246773000399,53527.26206448 2023-10-23,04:57:10.000,296,11020615,13245,0,1698037029,13099.91372325,78.40951686000335,53527.29001296001 2023-10-23,04:57:11.000,296,11020655,13085,0,1698037030,13099.90698693999,78.41656599000271,53527.297000080005 2023-10-23,04:57:12.000,296,11020642,12965,0,1698037031,13099.86656907999,78.40951686000335,53527.26206448 2023-10-23,04:57:13.000,296,11020604,13285,0,1698037032,13099.880041699995,78.43066425000143,53527.248090240006 2023-10-23,04:57:14.000,296,11020574,13165,0,1698037033,13099.80594228999,78.41656599000271,53527.17123192001 2023-10-23,04:57:15.000,296,11020603,13445,0,1698037034,13099.859832769995,78.388369469998,53527.22014176001 2023-10-23,04:57:16.000,296,11020621,13125,0,1698037035,13099.88677800999,78.40951686000335,53527.28302584 2023-10-23,04:57:17.000,296,11020592,13245,0,1698037036,13099.920459559995,78.40951686000335,53527.28302584 2023-10-23,04:57:18.000,296,11020600,13285,0,1698037037,13099.85309646,78.43771338000079,53527.199180400006 2023-10-23,04:57:19.000,296,11020634,12965,0,1698037038,13099.839623839995,78.4518116399995,53527.26206448 2023-10-23,04:57:20.000,296,11020627,13085,0,1698037039,13099.85309646,78.4518116399995,53527.29001296001 2023-10-23,04:57:21.000,296,11020616,13085,0,1698037040,13099.880041699995,78.4518116399995,53527.199180400006 2023-10-23,04:57:22.000,296,11020632,12965,0,1698037041,13099.88677800999,78.46590989999822,53527.21315464 2023-10-23,04:57:23.000,296,11020632,12845,0,1698037042,13099.8126786,78.47295903000486,53527.10834784 2023-10-23,04:57:24.000,296,11020620,13205,0,1698037043,13099.839623839995,78.46590989999822,53527.19219328001 2023-10-23,04:57:25.000,296,11020588,13005,0,1698037044,13099.91372325,78.44476251000015,53527.26206448 2023-10-23,04:57:26.000,296,11020597,13125,0,1698037045,13099.91372325,78.43066425000143,53527.26905160001 2023-10-23,04:57:27.000,296,11020676,13165,0,1698037046,13099.940668489995,78.45886076999886,53527.31097432 2023-10-23,04:57:28.000,296,11020698,12965,0,1698037047,13099.86656907999,78.49410642000294,53527.227128880004 2023-10-23,04:57:29.000,296,11020693,13245,0,1698037048,13099.87330539,78.49410642000294,53527.1642448 2023-10-23,04:57:30.000,296,11020645,13245,0,1698037049,13099.87330539,78.52935206999973,53527.15027056001 2023-10-23,04:57:31.000,296,11020602,13285,0,1698037050,13099.920459559995,78.50820468000165,53527.25507736 2023-10-23,04:57:32.000,296,11020580,13125,0,1698037051,13099.920459559995,78.52230294000037,53527.19219328001 2023-10-23,04:57:33.000,296,11020599,13245,0,1698037052,13099.91372325,78.5011555500023,53527.21315464 2023-10-23,04:57:34.000,296,11020642,13085,0,1698037053,13099.87330539,78.53640119999909,53527.1642448 2023-10-23,04:57:35.000,296,11020625,13205,0,1698037054,13099.94740479999,78.52230294000037,53527.234116 2023-10-23,04:57:36.000,296,11020646,12965,0,1698037055,13099.920459559995,78.53640119999909,53527.248090240006 2023-10-23,04:57:37.000,296,11020638,13045,0,1698037056,13099.940668489995,78.52935206999973,53527.26206448 2023-10-23,04:57:38.000,296,11020623,13205,0,1698037057,13099.900250629995,78.53640119999909,53527.1642448 2023-10-23,04:57:39.000,296,11020680,13405,0,1698037058,13099.859832769995,78.54345032999845,53527.18520616 2023-10-23,04:57:40.000,296,11020606,13125,0,1698037059,13099.90698693999,78.54345032999845,53527.22014176001 2023-10-23,04:57:41.000,296,11020631,12925,0,1698037060,13099.940668489995,78.55754859000444,53527.248090240006 2023-10-23,04:57:42.000,296,11020600,13085,0,1698037061,13099.920459559995,78.58574511000188,53527.21315464 2023-10-23,04:57:43.000,296,11020651,13485,0,1698037062,13099.960877419995,78.58574511000188,53527.26206448 2023-10-23,04:57:44.000,296,11020615,13565,0,1698037063,13099.880041699995,78.55754859000444,53527.15725768 2023-10-23,04:57:45.000,296,11020653,12965,0,1698037064,13099.92719586999,78.5998433700006,53527.15725768 2023-10-23,04:57:46.000,296,11020658,13165,0,1698037065,13099.94740479999,78.62099075999868,53527.234116 2023-10-23,04:57:47.000,296,11020625,13205,0,1698037066,13099.95414111,78.5998433700006,53527.234116 2023-10-23,04:57:48.000,296,11020634,13085,0,1698037067,13099.90698693999,78.62099075999868,53527.19219328001 2023-10-23,04:57:49.000,296,11020658,13165,0,1698037068,13099.920459559995,78.60689249999996,53527.21315464 2023-10-23,04:57:50.000,296,11020647,13125,0,1698037069,13099.981086349995,78.60689249999996,53527.27603872 2023-10-23,04:57:51.000,296,11020637,13205,0,1698037070,13100.021504209995,78.65623641000275,53527.3039872 2023-10-23,04:57:52.000,296,11020663,13325,0,1698037071,13099.960877419995,78.64213815000403,53527.28302584 2023-10-23,04:57:53.000,296,11020646,13045,0,1698037072,13099.95414111,78.64213815000403,53527.26206448 2023-10-23,04:57:54.000,296,11020644,13245,0,1698037073,13099.89351432,78.63508902000467,53527.1642448 2023-10-23,04:57:55.000,296,11020619,13165,0,1698037074,13099.94740479999,78.65623641000275,53527.234116 2023-10-23,04:57:56.000,296,11020659,13245,0,1698037075,13099.960877419995,78.67033467000147,53527.24110312001 2023-10-23,04:57:57.000,296,11020643,13285,0,1698037076,13100.041713139995,78.61394162999932,53527.28302584 2023-10-23,04:57:58.000,296,11020633,12925,0,1698037077,13100.04844944999,78.64213815000403,53527.24110312001 2023-10-23,04:57:59.000,296,11020624,13405,0,1698037078,13100.0147679,78.63508902000467,53527.26905160001 2023-10-23,04:58:00.000,296,11020686,12925,0,1698037079,13099.94740479999,78.59279424000124,53527.19219328001 2023-10-23,04:58:01.000,296,11020625,13325,0,1698037080,13100.00803158999,78.63508902000467,53527.17123192001 2023-10-23,04:58:02.000,296,11020585,13005,0,1698037081,13100.001295279995,78.62099075999868,53527.22014176001 2023-10-23,04:58:03.000,296,11020617,13165,0,1698037082,13100.001295279995,78.62803988999804,53527.22014176001 2023-10-23,04:58:04.000,296,11020617,13045,0,1698037083,13100.00803158999,78.67033467000147,53527.15725768 2023-10-23,04:58:05.000,296,11020595,13285,0,1698037084,13100.06865837999,78.64213815000403,53527.297000080005 2023-10-23,04:58:06.000,296,11020636,13045,0,1698037085,13100.04844944999,78.64213815000403,53527.28302584 2023-10-23,04:58:07.000,296,11020630,13325,0,1698037086,13100.06865837999,78.64918728000339,53527.26905160001 2023-10-23,04:58:08.000,296,11020677,12845,0,1698037087,13099.98782265999,78.65623641000275,53527.21315464 2023-10-23,04:58:09.000,296,11020680,13125,0,1698037088,13100.001295279995,78.63508902000467,53527.21315464 2023-10-23,04:58:10.000,296,11020625,12845,0,1698037089,13100.001295279995,78.65623641000275,53527.248090240006 2023-10-23,04:58:11.000,296,11020584,13325,0,1698037090,13100.00803158999,78.64918728000339,53527.26206448 2023-10-23,04:58:12.000,296,11020619,13085,0,1698037091,13099.99455897,78.67033467000147,53527.3039872 2023-10-23,04:58:13.000,296,11020636,13165,0,1698037092,13099.98782265999,78.64213815000403,53527.24110312001 2023-10-23,04:58:14.000,296,11020642,13125,0,1698037093,13099.94740479999,78.65623641000275,53527.17123192001 2023-10-23,04:58:15.000,296,11020598,12925,0,1698037094,13100.0147679,78.64213815000403,53527.22014176001 2023-10-23,04:58:16.000,296,11020638,13205,0,1698037095,13100.00803158999,78.62803988999804,53527.24110312001 2023-10-23,04:58:17.000,296,11020606,13245,0,1698037096,13100.00803158999,78.62099075999868,53527.227128880004 2023-10-23,04:58:18.000,296,11020612,13005,0,1698037097,13099.94740479999,78.64918728000339,53527.129309200005 2023-10-23,04:58:19.000,296,11020629,13085,0,1698037098,13099.92719586999,78.66328554000211,53527.11533496 2023-10-23,04:58:20.000,296,11020620,13045,0,1698037099,13099.99455897,78.63508902000467,53527.227128880004 2023-10-23,04:58:21.000,296,11020604,13285,0,1698037100,13099.97435004,78.69148205999954,53527.199180400006 2023-10-23,04:58:22.000,296,11020662,13005,0,1698037101,13100.00803158999,78.70558031999826,53527.21315464 2023-10-23,04:58:23.000,296,11020609,13325,0,1698037102,13100.001295279995,78.68443293000018,53527.15725768 2023-10-23,04:58:24.000,296,11020658,13325,0,1698037103,13099.99455897,78.70558031999826,53527.12232208001 2023-10-23,04:58:25.000,296,11020604,12805,0,1698037104,13099.94740479999,78.69148205999954,53527.178219040004 2023-10-23,04:58:26.000,296,11020636,13125,0,1698037105,13100.021504209995,78.72672771000362,53527.15027056001 2023-10-23,04:58:27.000,296,11020628,13085,0,1698037106,13100.03497683,78.70558031999826,53527.199180400006 2023-10-23,04:58:28.000,296,11020659,13285,0,1698037107,13100.0147679,78.75492423000105,53527.14328344 2023-10-23,04:58:29.000,296,11020640,13045,0,1698037108,13100.00803158999,78.73377684000297,53527.178219040004 2023-10-23,04:58:30.000,296,11020615,13285,0,1698037109,13100.041713139995,78.72672771000362,53527.227128880004 2023-10-23,04:58:31.000,296,11020612,12845,0,1698037110,13100.061922069995,78.75492423000105,53527.18520616 2023-10-23,04:58:32.000,296,11020654,13005,0,1698037111,13100.02824051999,78.71967858000426,53527.19219328001 2023-10-23,04:58:33.000,296,11020589,13245,0,1698037112,13100.03497683,78.73377684000297,53527.129309200005 2023-10-23,04:58:34.000,296,11020638,13205,0,1698037113,13100.03497683,78.7126294500049,53527.13629632 2023-10-23,04:58:35.000,296,11020581,13365,0,1698037114,13100.06865837999,78.72672771000362,53527.18520616 2023-10-23,04:58:36.000,296,11020625,13125,0,1698037115,13100.082130999996,78.74082597000233,53527.18520616 2023-10-23,04:58:37.000,296,11020591,13245,0,1698037116,13100.09560362,78.72672771000362,53527.22014176001 2023-10-23,04:58:38.000,296,11020677,13325,0,1698037117,13100.07539469,78.73377684000297,53527.18520616 2023-10-23,04:58:39.000,296,11020639,13285,0,1698037118,13100.03497683,78.75492423000105,53527.14328344 2023-10-23,04:58:40.000,296,11020676,13325,0,1698037119,13100.082130999996,78.76902248999977,53527.20616752 2023-10-23,04:58:41.000,296,11020638,12885,0,1698037120,13100.10907623999,78.79016987999785,53527.15725768 2023-10-23,04:58:42.000,296,11020627,13205,0,1698037121,13100.11581255,78.80426814000384,53527.178219040004 2023-10-23,04:58:43.000,296,11020669,13085,0,1698037122,13100.11581255,78.82541553000192,53527.129309200005 2023-10-23,04:58:44.000,296,11020667,12965,0,1698037123,13100.09560362,78.83246466000128,53527.14328344 2023-10-23,04:58:45.000,296,11020594,12925,0,1698037124,13100.169703029991,78.79721901000448,53527.199180400006 2023-10-23,04:58:46.000,296,11020617,12925,0,1698037125,13100.189911959991,78.78312074999849,53527.19219328001 2023-10-23,04:58:47.000,296,11020661,12885,0,1698037126,13100.203384579996,78.79721901000448,53527.15027056001 2023-10-23,04:58:48.000,296,11020591,13285,0,1698037127,13100.162966719996,78.85361204999936,53527.10834784 2023-10-23,04:58:49.000,296,11020626,12925,0,1698037128,13100.203384579996,78.83246466000128,53527.15725768 2023-10-23,04:58:50.000,296,11020646,13165,0,1698037129,13100.183175649996,78.86066117999871,53527.129309200005 2023-10-23,04:58:51.000,296,11020623,13285,0,1698037130,13100.230329819991,78.83246466000128,53527.20616752 2023-10-23,04:58:52.000,296,11020646,13005,0,1698037131,13100.223593509996,78.86066117999871,53527.19219328001 2023-10-23,04:58:53.000,296,11020623,13085,0,1698037132,13100.277483990001,78.87475944000471,53527.11533496 2023-10-23,04:58:54.000,296,11020617,13125,0,1698037133,13100.264011369996,78.87475944000471,53527.129309200005 2023-10-23,04:58:55.000,296,11020596,13285,0,1698037134,13100.324638159997,78.83951379000064,53527.15725768 2023-10-23,04:58:56.000,296,11020571,12885,0,1698037135,13100.324638159997,78.85361204999936,53527.129309200005 2023-10-23,04:58:57.000,296,11020609,12925,0,1698037136,13100.338110780001,78.85361204999936,53527.19219328001 2023-10-23,04:58:58.000,296,11020598,13485,0,1698037137,13100.284220299996,78.86771030999807,53527.08738648 2023-10-23,04:58:59.000,296,11020635,13165,0,1698037138,13100.311165539992,78.83951379000064,53527.13629632 2023-10-23,04:59:00.000,296,11020639,13365,0,1698037139,13100.371792329992,78.87475944000471,53527.24110312001 2023-10-23,04:59:01.000,296,11020601,13365,0,1698037140,13100.418946500002,78.82541553000192,53527.29001296001 2023-10-23,04:59:02.000,296,11020599,13085,0,1698037141,13100.432419119992,78.86771030999807,53527.297000080005 2023-10-23,04:59:03.000,296,11020627,13645,0,1698037142,13100.459364360002,78.86771030999807,53527.26905160001 2023-10-23,04:59:04.000,296,11020653,13005,0,1698037143,13100.425682809997,78.88180857000407,53527.17123192001 2023-10-23,04:59:05.000,296,11020626,13085,0,1698037144,13100.365056019997,78.86066117999871,53527.20616752 2023-10-23,04:59:06.000,296,11020659,13245,0,1698037145,13100.344847089997,78.86066117999871,53527.15725768 2023-10-23,04:59:07.000,296,11020633,13125,0,1698037146,13100.405473879997,78.87475944000471,53527.24110312001 2023-10-23,04:59:08.000,296,11020633,13045,0,1698037147,13100.425682809997,78.86066117999871,53527.24110312001 2023-10-23,04:59:09.000,296,11020624,12925,0,1698037148,13100.385264949997,78.89590683000279,53527.18520616 2023-10-23,04:59:10.000,296,11020627,13445,0,1698037149,13100.418946500002,78.88180857000407,53527.21315464 2023-10-23,04:59:11.000,296,11020661,12925,0,1698037150,13100.472836979992,78.88180857000407,53527.27603872 2023-10-23,04:59:12.000,296,11020671,13485,0,1698037151,13100.412210189992,78.85361204999936,53527.26206448 2023-10-23,04:59:13.000,296,11020676,13165,0,1698037152,13100.405473879997,78.84656292,53527.17123192001 2023-10-23,04:59:14.000,296,11020604,13285,0,1698037153,13100.418946500002,78.9100050900015,53527.24110312001 2023-10-23,04:59:15.000,296,11020632,12965,0,1698037154,13100.445891739997,78.88180857000407,53527.26206448 2023-10-23,04:59:16.000,296,11020573,13085,0,1698037155,13100.499782220002,78.90295596000215,53527.28302584 2023-10-23,04:59:17.000,296,11020637,13245,0,1698037156,13100.540200080002,78.84656292,53527.345909920004 2023-10-23,04:59:18.000,296,11020619,13125,0,1698037157,13100.479573290002,78.87475944000471,53527.29001296001 2023-10-23,04:59:19.000,296,11020601,13005,0,1698037158,13100.493045909992,78.85361204999936,53527.27603872 2023-10-23,04:59:20.000,296,11020602,13445,0,1698037159,13100.499782220002,78.86066117999871,53527.297000080005 2023-10-23,04:59:21.000,296,11020651,13365,0,1698037160,13100.513254839992,78.87475944000471,53527.297000080005 2023-10-23,04:59:22.000,296,11020588,13045,0,1698037161,13100.526727459997,78.9100050900015,53527.28302584 2023-10-23,04:59:23.000,296,11020609,12925,0,1698037162,13100.493045909992,78.9452507399983,53527.227128880004 2023-10-23,04:59:24.000,296,11020587,13165,0,1698037163,13100.466100669997,78.93115247999958,53527.22014176001 2023-10-23,04:59:25.000,296,11020656,13125,0,1698037164,13100.546936389997,78.88885770000343,53527.35988416001 2023-10-23,04:59:26.000,296,11020617,12885,0,1698037165,13100.546936389997,78.93820160999894,53527.3039872 2023-10-23,04:59:27.000,296,11020646,13245,0,1698037166,13100.594090559993,78.9593490000043,53527.297000080005 2023-10-23,04:59:28.000,296,11020644,13285,0,1698037167,13100.472836979992,78.95229986999766,53527.24110312001 2023-10-23,04:59:29.000,296,11020560,12965,0,1698037168,13100.513254839992,78.97344726000301,53527.28302584 2023-10-23,04:59:30.000,296,11020650,13045,0,1698037169,13100.540200080002,78.96639813000365,53527.29001296001 2023-10-23,04:59:31.000,296,11020665,13085,0,1698037170,13100.486309599997,78.9593490000043,53527.20616752 2023-10-23,04:59:32.000,296,11020652,13245,0,1698037171,13100.519991150002,78.93820160999894,53527.28302584 2023-10-23,04:59:33.000,296,11020612,13045,0,1698037172,13100.513254839992,78.9452507399983,53527.27603872 2023-10-23,04:59:34.000,296,11020651,13125,0,1698037173,13100.513254839992,78.93115247999958,53527.26905160001 2023-10-23,04:59:35.000,296,11020633,13405,0,1698037174,13100.546936389997,78.9452507399983,53527.3039872 2023-10-23,04:59:36.000,296,11020595,13285,0,1698037175,13100.513254839992,78.96639813000365,53527.28302584 2023-10-23,04:59:37.000,296,11020638,13125,0,1698037176,13100.533463769993,78.96639813000365,53527.32494856 2023-10-23,04:59:38.000,296,11020582,13565,0,1698037177,13100.526727459997,78.97344726000301,53527.26206448 2023-10-23,04:59:39.000,296,11020693,13485,0,1698037178,13100.466100669997,78.96639813000365,53527.27603872 2023-10-23,04:59:40.000,296,11020634,13205,0,1698037179,13100.513254839992,78.9452507399983,53527.26905160001 2023-10-23,04:59:41.000,296,11020614,13245,0,1698037180,13100.493045909992,78.9593490000043,53527.26206448 2023-10-23,04:59:42.000,296,11020636,12725,0,1698037181,13100.553672699993,78.97344726000301,53527.32494856 2023-10-23,04:59:43.000,296,11020661,13125,0,1698037182,13100.560409010002,79.00164378000045,53527.35289704 2023-10-23,04:59:44.000,296,11020594,13165,0,1698037183,13100.432419119992,78.95229986999766,53527.24110312001 2023-10-23,04:59:45.000,296,11020624,13005,0,1698037184,13100.506518529997,78.9593490000043,53527.297000080005 2023-10-23,04:59:46.000,296,11020642,13245,0,1698037185,13100.533463769993,78.98049639000237,53527.32494856 2023-10-23,04:59:47.000,296,11020574,13085,0,1698037186,13100.519991150002,78.98049639000237,53527.345909920004 2023-10-23,04:59:48.000,296,11020584,13005,0,1698037187,13100.506518529997,78.9593490000043,53527.297000080005 2023-10-23,04:59:49.000,296,11020637,12925,0,1698037188,13100.540200080002,78.98049639000237,53527.366871280006 2023-10-23,04:59:50.000,296,11020639,13285,0,1698037189,13100.607563179998,78.97344726000301,53527.42975536 2023-10-23,04:59:51.000,296,11020638,12725,0,1698037190,13100.594090559993,79.01574203999917,53527.38783264001 2023-10-23,04:59:52.000,296,11020611,13085,0,1698037191,13100.560409010002,78.98754552000173,53527.38783264001 2023-10-23,04:59:53.000,296,11020642,12885,0,1698037192,13100.607563179998,78.98754552000173,53527.35988416001 2023-10-23,04:59:54.000,296,11020620,13005,0,1698037193,13100.594090559993,79.00869290999981,53527.234116 2023-10-23,04:59:55.000,296,11020646,13125,0,1698037194,13100.580617940002,79.00869290999981,53527.27603872 2023-10-23,04:59:56.000,296,11020630,13245,0,1698037195,13100.654717349993,79.00164378000045,53527.366871280006 2023-10-23,04:59:57.000,296,11020672,13165,0,1698037196,13100.661453659988,78.98754552000173,53527.394819760004 2023-10-23,04:59:58.000,296,11020638,13405,0,1698037197,13100.627772109998,79.01574203999917,53527.38783264001 2023-10-23,04:59:59.000,296,11020637,12965,0,1698037198,13100.654717349993,79.04393856000388,53527.345909920004 2023-10-23,05:00:00.000,296,11020620,13165,0,1698037199,13100.668189969998,79.02279116999853,53527.35988416001 2023-10-23,05:00:01.000,296,11020657,13285,0,1698037200,13100.681662589988,79.05098769000324,53527.31796144001 2023-10-23,05:00:02.000,296,11020610,13285,0,1698037201,13100.647981039998,79.00164378000045,53527.38783264001 2023-10-23,05:00:03.000,296,11020636,13445,0,1698037202,13100.614299489993,79.06508595000196,53527.32494856 2023-10-23,05:00:04.000,296,11020659,13085,0,1698037203,13100.614299489993,79.07213508000132,53527.28302584 2023-10-23,05:00:05.000,296,11020654,13445,0,1698037204,13100.681662589988,79.0580368200026,53527.43674248001 2023-10-23,05:00:06.000,296,11020624,13365,0,1698037205,13100.688398899998,79.05098769000324,53527.394819760004 2023-10-23,05:00:07.000,296,11020619,12925,0,1698037206,13100.654717349993,79.02984029999789,53527.4437296 2023-10-23,05:00:08.000,296,11020619,13285,0,1698037207,13100.627772109998,79.0932824699994,53527.32494856 2023-10-23,05:00:09.000,296,11020660,13445,0,1698037208,13100.573881629993,79.0580368200026,53527.32494856 2023-10-23,05:00:10.000,296,11020608,13125,0,1698037209,13100.614299489993,79.0580368200026,53527.31097432 2023-10-23,05:00:11.000,296,11020658,13365,0,1698037210,13100.647981039998,79.06508595000196,53527.3738584 2023-10-23,05:00:12.000,296,11020614,13165,0,1698037211,13100.681662589988,79.06508595000196,53527.394819760004 2023-10-23,05:00:13.000,296,11020577,13205,0,1698037212,13100.627772109998,79.07213508000132,53527.33193568 2023-10-23,05:00:14.000,296,11020659,13125,0,1698037213,13100.634508419993,79.05098769000324,53527.394819760004 2023-10-23,05:00:15.000,296,11020626,12925,0,1698037214,13100.681662589988,79.05098769000324,53527.4786652 2023-10-23,05:00:16.000,296,11020612,13565,0,1698037215,13100.661453659988,79.0580368200026,53527.35988416001 2023-10-23,05:00:17.000,296,11020640,13005,0,1698037216,13100.647981039998,79.04393856000388,53527.415781120006 2023-10-23,05:00:18.000,296,11020668,12965,0,1698037217,13100.614299489993,79.0932824699994,53527.345909920004 2023-10-23,05:00:19.000,296,11020694,12965,0,1698037218,13100.614299489993,79.0932824699994,53527.3738584 2023-10-23,05:00:20.000,296,11020611,13005,0,1698037219,13100.614299489993,79.07213508000132,53527.366871280006 2023-10-23,05:00:21.000,296,11020613,13205,0,1698037220,13100.661453659988,79.06508595000196,53527.366871280006 2023-10-23,05:00:22.000,296,11020579,13125,0,1698037221,13100.715344139993,79.07918421000068,53527.42276824 2023-10-23,05:00:23.000,296,11020640,13045,0,1698037222,13100.701871519988,79.0580368200026,53527.40180688 2023-10-23,05:00:24.000,296,11020615,13125,0,1698037223,13100.641244729988,79.11442986000475,53527.35289704 2023-10-23,05:00:25.000,296,11020645,13085,0,1698037224,13100.654717349993,79.14967551000154,53527.297000080005 2023-10-23,05:00:26.000,296,11020626,13285,0,1698037225,13100.661453659988,79.14262638000218,53527.31097432 2023-10-23,05:00:27.000,296,11020630,13085,0,1698037226,13100.695135209993,79.0932824699994,53527.415781120006 2023-10-23,05:00:28.000,296,11020660,13205,0,1698037227,13100.715344139993,79.16377377000026,53527.40180688 2023-10-23,05:00:29.000,296,11020621,13365,0,1698037228,13100.688398899998,79.14262638000218,53527.345909920004 2023-10-23,05:00:30.000,296,11020647,12805,0,1698037229,13100.715344139993,79.12852812000347,53527.345909920004 2023-10-23,05:00:31.000,296,11020618,13245,0,1698037230,13100.755761999993,79.16377377000026,53527.4437296 2023-10-23,05:00:32.000,296,11020626,13365,0,1698037231,13100.735553069993,79.14967551000154,53527.394819760004 2023-10-23,05:00:33.000,296,11020651,13165,0,1698037232,13100.695135209993,79.14262638000218,53527.33892280001 2023-10-23,05:00:34.000,296,11020609,13205,0,1698037233,13100.654717349993,79.17787202999898,53527.32494856 2023-10-23,05:00:35.000,296,11020634,13085,0,1698037234,13100.701871519988,79.17082289999962,53527.415781120006 2023-10-23,05:00:36.000,296,11020645,13005,0,1698037235,13100.728816759998,79.18492115999834,53527.45770384001 2023-10-23,05:00:37.000,296,11020610,13085,0,1698037236,13100.668189969998,79.16377377000026,53527.35988416001 2023-10-23,05:00:38.000,296,11020586,13205,0,1698037237,13100.701871519988,79.17082289999962,53527.3738584 2023-10-23,05:00:39.000,296,11020625,13285,0,1698037238,13100.722080449988,79.13557725000283,53527.45770384001 2023-10-23,05:00:40.000,296,11020625,13205,0,1698037239,13100.701871519988,79.1567246400009,53527.415781120006 2023-10-23,05:00:41.000,296,11020651,13005,0,1698037240,13100.728816759998,79.14967551000154,53527.40180688 2023-10-23,05:00:42.000,296,11020639,13125,0,1698037241,13100.708607829998,79.17787202999898,53527.394819760004 2023-10-23,05:00:43.000,296,11020621,13125,0,1698037242,13100.661453659988,79.1567246400009,53527.3738584 2023-10-23,05:00:44.000,296,11020656,12925,0,1698037243,13100.708607829998,79.1919702899977,53527.38783264001 2023-10-23,05:00:45.000,296,11020637,13325,0,1698037244,13100.762498309989,79.14262638000218,53527.4437296 2023-10-23,05:00:46.000,296,11020621,13165,0,1698037245,13100.755761999993,79.17082289999962,53527.464690960005 2023-10-23,05:00:47.000,296,11020647,13085,0,1698037246,13100.775970929993,79.16377377000026,53527.48565232001 2023-10-23,05:00:48.000,296,11020607,13445,0,1698037247,13100.701871519988,79.18492115999834,53527.31097432 2023-10-23,05:00:49.000,296,11020655,13205,0,1698037248,13100.755761999993,79.14967551000154,53527.42975536 2023-10-23,05:00:50.000,296,11020659,13365,0,1698037249,13100.789443549998,79.17082289999962,53527.49962656 2023-10-23,05:00:51.000,296,11020643,13285,0,1698037250,13100.809652479998,79.1919702899977,53527.45770384001 2023-10-23,05:00:52.000,296,11020636,13125,0,1698037251,13100.816388789994,79.22016681000241,53527.45071672 2023-10-23,05:00:53.000,296,11020626,13125,0,1698037252,13100.782707239989,79.22721594000177,53527.4437296 2023-10-23,05:00:54.000,296,11020654,13045,0,1698037253,13100.762498309989,79.23426507000113,53527.42975536 2023-10-23,05:00:55.000,296,11020649,13245,0,1698037254,13100.836597719994,79.22016681000241,53527.50661368001 2023-10-23,05:00:56.000,296,11020590,13245,0,1698037255,13100.809652479998,79.23426507000113,53527.45071672 2023-10-23,05:00:57.000,296,11020651,13325,0,1698037256,13100.816388789994,79.17787202999898,53527.47167808 2023-10-23,05:00:58.000,296,11020620,13045,0,1698037257,13100.802916169989,79.23426507000113,53527.42276824 2023-10-23,05:00:59.000,296,11020645,13165,0,1698037258,13100.789443549998,79.19901942000433,53527.366871280006 2023-10-23,05:01:00.000,296,11020610,12965,0,1698037259,13100.829861409999,79.22721594000177,53527.45071672 2023-10-23,05:01:01.000,296,11020650,12765,0,1698037260,13100.910697129999,79.22721594000177,53527.513600800004 2023-10-23,05:01:02.000,296,11020653,12925,0,1698037261,13100.863542959989,79.22016681000241,53527.47167808 2023-10-23,05:01:03.000,296,11020653,13245,0,1698037262,13100.863542959989,79.19901942000433,53527.50661368001 2023-10-23,05:01:04.000,296,11020671,13125,0,1698037263,13100.789443549998,79.24131420000049,53527.42975536 2023-10-23,05:01:05.000,296,11020662,13165,0,1698037264,13100.809652479998,79.1919702899977,53527.45770384001 2023-10-23,05:01:06.000,296,11020644,12805,0,1698037265,13100.836597719994,79.1919702899977,53527.42975536 2023-10-23,05:01:07.000,296,11020628,13085,0,1698037266,13100.843334029989,79.1919702899977,53527.513600800004 2023-10-23,05:01:08.000,296,11020645,13245,0,1698037267,13100.742289379989,79.1919702899977,53527.415781120006 2023-10-23,05:01:09.000,296,11020635,13205,0,1698037268,13100.816388789994,79.16377377000026,53527.4786652 2023-10-23,05:01:10.000,296,11020659,13285,0,1698037269,13100.897224509994,79.17787202999898,53527.56949776 2023-10-23,05:01:11.000,296,11020627,13285,0,1698037270,13100.890488199999,79.18492115999834,53527.513600800004 2023-10-23,05:01:12.000,296,11020632,13285,0,1698037271,13100.836597719994,79.24836332999985,53527.54154928 2023-10-23,05:01:13.000,296,11020639,13245,0,1698037272,13100.843334029989,79.17082289999962,53527.54154928 2023-10-23,05:01:14.000,296,11020587,13085,0,1698037273,13100.809652479998,79.20606855000369,53527.464690960005 2023-10-23,05:01:15.000,296,11020591,13245,0,1698037274,13100.829861409999,79.16377377000026,53527.45770384001 2023-10-23,05:01:16.000,296,11020643,13365,0,1698037275,13100.782707239989,79.19901942000433,53527.45071672 2023-10-23,05:01:17.000,296,11020609,13205,0,1698037276,13100.897224509994,79.18492115999834,53527.54154928 2023-10-23,05:01:18.000,296,11020626,13085,0,1698037277,13100.92416974999,79.19901942000433,53527.57648488001 2023-10-23,05:01:19.000,296,11020654,13165,0,1698037278,13100.90396081999,79.1567246400009,53527.56949776 2023-10-23,05:01:20.000,296,11020659,13365,0,1698037279,13100.823125099989,79.18492115999834,53527.513600800004 2023-10-23,05:01:21.000,296,11020677,13245,0,1698037280,13100.850070339999,79.1567246400009,53527.49962656 2023-10-23,05:01:22.000,296,11020652,13165,0,1698037281,13100.937642369994,79.19901942000433,53527.5485364 2023-10-23,05:01:23.000,296,11020586,12925,0,1698037282,13100.863542959989,79.1567246400009,53527.45770384001 2023-10-23,05:01:24.000,296,11020629,12965,0,1698037283,13100.863542959989,79.22016681000241,53527.49962656 2023-10-23,05:01:25.000,296,11020656,13245,0,1698037284,13100.937642369994,79.17787202999898,53527.52757504001 2023-10-23,05:01:26.000,296,11020621,13205,0,1698037285,13100.97132392,79.17787202999898,53527.583472000006 2023-10-23,05:01:27.000,296,11020644,13245,0,1698037286,13100.94437867999,79.17787202999898,53527.562510640004 2023-10-23,05:01:28.000,296,11020668,12925,0,1698037287,13100.796179859994,79.17082289999962,53527.4786652 2023-10-23,05:01:29.000,296,11020612,13285,0,1698037288,13100.870279269999,79.16377377000026,53527.49962656 2023-10-23,05:01:30.000,296,11020626,13125,0,1698037289,13100.863542959989,79.1919702899977,53527.5485364 2023-10-23,05:01:31.000,296,11020632,13645,0,1698037290,13100.856806649994,79.17787202999898,53527.48565232001 2023-10-23,05:01:32.000,296,11020669,13285,0,1698037291,13100.890488199999,79.17082289999962,53527.59045912 2023-10-23,05:01:33.000,296,11020648,13005,0,1698037292,13100.877015579994,79.14967551000154,53527.54154928 2023-10-23,05:01:34.000,296,11020646,12965,0,1698037293,13100.863542959989,79.14967551000154,53527.513600800004 2023-10-23,05:01:35.000,296,11020664,13165,0,1698037294,13100.897224509994,79.1567246400009,53527.562510640004 2023-10-23,05:01:36.000,296,11020661,13245,0,1698037295,13100.897224509994,79.17082289999962,53527.52058792 2023-10-23,05:01:37.000,296,11020645,13445,0,1698037296,13100.92416974999,79.12852812000347,53527.50661368001 2023-10-23,05:01:38.000,296,11020617,13365,0,1698037297,13100.890488199999,79.18492115999834,53527.47167808 2023-10-23,05:01:39.000,296,11020654,13125,0,1698037298,13100.897224509994,79.18492115999834,53527.49263944 2023-10-23,05:01:40.000,296,11020643,12805,0,1698037299,13100.823125099989,79.18492115999834,53527.45071672 2023-10-23,05:01:41.000,296,11020600,12725,0,1698037300,13100.978060229994,79.14967551000154,53527.5485364 2023-10-23,05:01:42.000,296,11020644,13285,0,1698037301,13100.978060229994,79.18492115999834,53527.5485364 2023-10-23,05:01:43.000,296,11020613,13205,0,1698037302,13101.00500546999,79.13557725000283,53527.56949776 2023-10-23,05:01:44.000,296,11020662,13125,0,1698037303,13100.910697129999,79.17082289999962,53527.49962656 2023-10-23,05:01:45.000,296,11020658,13005,0,1698037304,13100.96458760999,79.17082289999962,53527.513600800004 2023-10-23,05:01:46.000,296,11020629,13285,0,1698037305,13100.97132392,79.14262638000218,53527.52757504001 2023-10-23,05:01:47.000,296,11020670,13245,0,1698037306,13100.96458760999,79.17082289999962,53527.513600800004 2023-10-23,05:01:48.000,296,11020625,13325,0,1698037307,13100.917433439994,79.17787202999898,53527.464690960005 2023-10-23,05:01:49.000,296,11020657,13125,0,1698037308,13100.97132392,79.18492115999834,53527.49263944 2023-10-23,05:01:50.000,296,11020643,12845,0,1698037309,13101.00500546999,79.17082289999962,53527.57648488001 2023-10-23,05:01:51.000,296,11020678,13005,0,1698037310,13101.07236857,79.12852812000347,53527.55552352001 2023-10-23,05:01:52.000,296,11020631,13245,0,1698037311,13101.02521439999,79.14967551000154,53527.513600800004 2023-10-23,05:01:53.000,296,11020687,13365,0,1698037312,13101.04542332999,79.17787202999898,53527.49962656 2023-10-23,05:01:54.000,296,11020674,13405,0,1698037313,13101.00500546999,79.1919702899977,53527.42276824 2023-10-23,05:01:55.000,296,11020632,13125,0,1698037314,13100.978060229994,79.19901942000433,53527.4437296 2023-10-23,05:01:56.000,296,11020637,12965,0,1698037315,13101.06563225999,79.17787202999898,53527.57648488001 2023-10-23,05:01:57.000,296,11020660,13005,0,1698037316,13101.08584118999,79.1567246400009,53527.562510640004 2023-10-23,05:01:58.000,296,11020643,13205,0,1698037317,13101.08584118999,79.18492115999834,53527.57648488001 2023-10-23,05:01:59.000,296,11020650,13285,0,1698037318,13101.05215964,79.17082289999962,53527.5485364 2023-10-23,05:02:00.000,296,11020642,13365,0,1698037319,13101.038687019995,79.14262638000218,53527.534562160006 2023-10-23,05:02:01.000,296,11020636,13045,0,1698037320,13101.038687019995,79.1214789900041,53527.5485364 2023-10-23,05:02:02.000,296,11020652,13125,0,1698037321,13100.998269159994,79.11442986000475,53527.60443336001 2023-10-23,05:02:03.000,296,11020628,12925,0,1698037322,13100.99153285,79.14262638000218,53527.59744624 2023-10-23,05:02:04.000,296,11020628,13165,0,1698037323,13100.96458760999,79.1567246400009,53527.52058792 2023-10-23,05:02:05.000,296,11020614,13285,0,1698037324,13100.98479653999,79.1214789900041,53527.562510640004 2023-10-23,05:02:06.000,296,11020654,13325,0,1698037325,13101.01174178,79.13557725000283,53527.59744624 2023-10-23,05:02:07.000,296,11020688,13205,0,1698037326,13100.99153285,79.1214789900041,53527.57648488001 2023-10-23,05:02:08.000,296,11020670,13085,0,1698037327,13100.930906059999,79.13557725000283,53527.513600800004 2023-10-23,05:02:09.000,296,11020666,13125,0,1698037328,13100.951114989999,79.14262638000218,53527.52058792 2023-10-23,05:02:10.000,296,11020591,13085,0,1698037329,13100.96458760999,79.12852812000347,53527.583472000006 2023-10-23,05:02:11.000,296,11020595,13045,0,1698037330,13100.96458760999,79.12852812000347,53527.5485364 2023-10-23,05:02:12.000,296,11020613,13165,0,1698037331,13100.94437867999,79.12852812000347,53527.513600800004 2023-10-23,05:02:13.000,296,11020564,13285,0,1698037332,13100.96458760999,79.10738072999811,53527.49263944 2023-10-23,05:02:14.000,296,11020574,13325,0,1698037333,13100.951114989999,79.10033159999875,53527.49962656 2023-10-23,05:02:15.000,296,11020688,13365,0,1698037334,13101.01174178,79.12852812000347,53527.54154928 2023-10-23,05:02:16.000,296,11020626,13285,0,1698037335,13100.96458760999,79.10033159999875,53527.52058792 2023-10-23,05:02:17.000,296,11020642,13045,0,1698037336,13100.98479653999,79.10738072999811,53527.534562160006 2023-10-23,05:02:18.000,296,11020666,13285,0,1698037337,13100.910697129999,79.14262638000218,53527.45071672 2023-10-23,05:02:19.000,296,11020682,13485,0,1698037338,13100.937642369994,79.1214789900041,53527.50661368001 2023-10-23,05:02:20.000,296,11020620,13405,0,1698037339,13100.998269159994,79.1567246400009,53527.57648488001 2023-10-23,05:02:21.000,296,11020651,13085,0,1698037340,13100.98479653999,79.17082289999962,53527.52058792 2023-10-23,05:02:22.000,296,11020647,13285,0,1698037341,13100.998269159994,79.14967551000154,53527.59045912 2023-10-23,05:02:23.000,296,11020642,13365,0,1698037342,13101.018478089994,79.10033159999875,53527.56949776 2023-10-23,05:02:24.000,296,11020683,13005,0,1698037343,13100.877015579994,79.12852812000347,53527.4786652 2023-10-23,05:02:25.000,296,11020626,13165,0,1698037344,13100.910697129999,79.1214789900041,53527.513600800004 2023-10-23,05:02:26.000,296,11020646,12925,0,1698037345,13100.94437867999,79.12852812000347,53527.5485364 2023-10-23,05:02:27.000,296,11020664,13085,0,1698037346,13100.910697129999,79.0932824699994,53527.52757504001 2023-10-23,05:02:28.000,296,11020641,13245,0,1698037347,13100.856806649994,79.1214789900041,53527.54154928 2023-10-23,05:02:29.000,296,11020632,13085,0,1698037348,13100.90396081999,79.11442986000475,53527.583472000006 2023-10-23,05:02:30.000,296,11020617,13085,0,1698037349,13100.890488199999,79.1214789900041,53527.59744624 2023-10-23,05:02:31.000,296,11020600,13005,0,1698037350,13100.930906059999,79.12852812000347,53527.57648488001 2023-10-23,05:02:32.000,296,11020627,13405,0,1698037351,13100.863542959989,79.11442986000475,53527.55552352001 2023-10-23,05:02:33.000,296,11020649,13285,0,1698037352,13100.823125099989,79.08623334000004,53527.415781120006 2023-10-23,05:02:34.000,296,11020682,13005,0,1698037353,13100.829861409999,79.10033159999875,53527.49962656 2023-10-23,05:02:35.000,296,11020629,13205,0,1698037354,13100.877015579994,79.10033159999875,53527.55552352001 2023-10-23,05:02:36.000,296,11020657,13045,0,1698037355,13100.877015579994,79.07918421000068,53527.54154928 2023-10-23,05:02:37.000,296,11020608,13565,0,1698037356,13100.823125099989,79.05098769000324,53527.534562160006 2023-10-23,05:02:38.000,296,11020682,13245,0,1698037357,13100.809652479998,79.05098769000324,53527.562510640004 2023-10-23,05:02:39.000,296,11020606,12925,0,1698037358,13100.863542959989,79.07918421000068,53527.59744624 2023-10-23,05:02:40.000,296,11020623,13045,0,1698037359,13100.829861409999,79.08623334000004,53527.59045912 2023-10-23,05:02:41.000,296,11020625,12885,0,1698037360,13100.829861409999,79.05098769000324,53527.5485364 2023-10-23,05:02:42.000,296,11020635,13085,0,1698037361,13100.809652479998,79.07213508000132,53527.562510640004 2023-10-23,05:02:43.000,296,11020611,12765,0,1698037362,13100.688398899998,79.04393856000388,53527.42276824 2023-10-23,05:02:44.000,296,11020660,13325,0,1698037363,13100.769234619998,79.07213508000132,53527.52058792 2023-10-23,05:02:45.000,296,11020630,13285,0,1698037364,13100.843334029989,79.07213508000132,53527.59744624 2023-10-23,05:02:46.000,296,11020687,13365,0,1698037365,13100.850070339999,79.0580368200026,53527.59045912 2023-10-23,05:02:47.000,296,11020675,13285,0,1698037366,13100.816388789994,79.07213508000132,53527.54154928 2023-10-23,05:02:48.000,296,11020659,13285,0,1698037367,13100.782707239989,79.07918421000068,53527.50661368001 2023-10-23,05:02:49.000,296,11020688,13125,0,1698037368,13100.782707239989,79.10033159999875,53527.5485364 2023-10-23,05:02:50.000,296,11020625,13045,0,1698037369,13100.802916169989,79.10738072999811,53527.632381840005 2023-10-23,05:02:51.000,296,11020582,13285,0,1698037370,13100.809652479998,79.10738072999811,53527.61142048 2023-10-23,05:02:52.000,296,11020638,13445,0,1698037371,13100.816388789994,79.07213508000132,53527.562510640004 2023-10-23,05:02:53.000,296,11020618,13245,0,1698037372,13100.809652479998,79.07918421000068,53527.57648488001 2023-10-23,05:02:54.000,296,11020667,13245,0,1698037373,13100.843334029989,79.06508595000196,53527.59045912 2023-10-23,05:02:55.000,296,11020613,13205,0,1698037374,13100.870279269999,79.11442986000475,53527.55552352001 2023-10-23,05:02:56.000,296,11020645,13205,0,1698037375,13100.796179859994,79.0580368200026,53527.562510640004 2023-10-23,05:02:57.000,296,11020611,13125,0,1698037376,13100.775970929993,79.08623334000004,53527.49962656 2023-10-23,05:02:58.000,296,11020655,13325,0,1698037377,13100.755761999993,79.10738072999811,53527.49263944 2023-10-23,05:02:59.000,296,11020643,13125,0,1698037378,13100.735553069993,79.10033159999875,53527.49263944 2023-10-23,05:03:00.000,296,11020661,13005,0,1698037379,13100.789443549998,79.11442986000475,53527.52757504001 2023-10-23,05:03:01.000,296,11020688,13245,0,1698037380,13100.782707239989,79.08623334000004,53527.49962656 2023-10-23,05:03:02.000,296,11020606,13125,0,1698037381,13100.796179859994,79.10033159999875,53527.56949776 2023-10-23,05:03:03.000,296,11020654,13125,0,1698037382,13100.823125099989,79.10738072999811,53527.56949776 2023-10-23,05:03:04.000,296,11020708,12765,0,1698037383,13100.762498309989,79.10738072999811,53527.4786652 2023-10-23,05:03:05.000,296,11020681,13005,0,1698037384,13100.802916169989,79.14262638000218,53527.464690960005 2023-10-23,05:03:06.000,296,11020624,13325,0,1698037385,13100.823125099989,79.11442986000475,53527.48565232001 2023-10-23,05:03:07.000,296,11020668,12845,0,1698037386,13100.809652479998,79.11442986000475,53527.48565232001 2023-10-23,05:03:08.000,296,11020603,12925,0,1698037387,13100.769234619998,79.12852812000347,53527.47167808 2023-10-23,05:03:09.000,296,11020686,13085,0,1698037388,13100.789443549998,79.11442986000475,53527.49263944 2023-10-23,05:03:10.000,296,11020611,12925,0,1698037389,13100.863542959989,79.1214789900041,53527.5485364 2023-10-23,05:03:11.000,296,11020670,13125,0,1698037390,13100.910697129999,79.07918421000068,53527.52757504001 2023-10-23,05:03:12.000,296,11020665,13365,0,1698037391,13100.843334029989,79.0932824699994,53527.49263944 2023-10-23,05:03:13.000,296,11020639,13245,0,1698037392,13100.823125099989,79.08623334000004,53527.47167808 2023-10-23,05:03:14.000,296,11020626,12925,0,1698037393,13100.782707239989,79.0932824699994,53527.42975536 2023-10-23,05:03:15.000,296,11020623,12925,0,1698037394,13100.809652479998,79.13557725000283,53527.4437296 2023-10-23,05:03:16.000,296,11020642,13085,0,1698037395,13100.890488199999,79.10738072999811,53527.5485364 2023-10-23,05:03:17.000,296,11020629,13285,0,1698037396,13100.92416974999,79.07918421000068,53527.5485364 2023-10-23,05:03:18.000,296,11020630,13285,0,1698037397,13100.883751889989,79.0932824699994,53527.52058792 2023-10-23,05:03:19.000,296,11020677,13205,0,1698037398,13100.883751889989,79.08623334000004,53527.513600800004 2023-10-23,05:03:20.000,296,11020610,12885,0,1698037399,13100.94437867999,79.08623334000004,53527.49962656 2023-10-23,05:03:21.000,296,11020633,13085,0,1698037400,13100.930906059999,79.07918421000068,53527.50661368001 2023-10-23,05:03:22.000,296,11020673,13205,0,1698037401,13100.937642369994,79.1214789900041,53527.55552352001 2023-10-23,05:03:23.000,296,11020622,13245,0,1698037402,13100.890488199999,79.08623334000004,53527.415781120006 2023-10-23,05:03:24.000,296,11020658,13165,0,1698037403,13100.90396081999,79.1214789900041,53527.49962656 2023-10-23,05:03:25.000,296,11020610,13325,0,1698037404,13100.957851299994,79.0932824699994,53527.56949776 2023-10-23,05:03:26.000,296,11020670,13325,0,1698037405,13100.930906059999,79.10033159999875,53527.52757504001 2023-10-23,05:03:27.000,296,11020622,13165,0,1698037406,13100.978060229994,79.10033159999875,53527.513600800004 2023-10-23,05:03:28.000,296,11020623,13205,0,1698037407,13100.917433439994,79.13557725000283,53527.52757504001 2023-10-23,05:03:29.000,296,11020652,13205,0,1698037408,13100.883751889989,79.13557725000283,53527.40180688 2023-10-23,05:03:30.000,296,11020657,13125,0,1698037409,13100.870279269999,79.1214789900041,53527.42975536 2023-10-23,05:03:31.000,296,11020620,12885,0,1698037410,13100.917433439994,79.10033159999875,53527.4786652 2023-10-23,05:03:32.000,296,11020649,13085,0,1698037411,13100.930906059999,79.1214789900041,53527.5485364 2023-10-23,05:03:33.000,296,11020597,13485,0,1698037412,13100.897224509994,79.11442986000475,53527.534562160006 2023-10-23,05:03:34.000,296,11020593,13325,0,1698037413,13100.877015579994,79.0932824699994,53527.52757504001 2023-10-23,05:03:35.000,296,11020655,13325,0,1698037414,13100.836597719994,79.1214789900041,53527.464690960005 2023-10-23,05:03:36.000,296,11020610,13125,0,1698037415,13100.836597719994,79.11442986000475,53527.4786652 2023-10-23,05:03:37.000,296,11020625,13525,0,1698037416,13100.863542959989,79.10738072999811,53527.54154928 2023-10-23,05:03:38.000,296,11020600,12925,0,1698037417,13100.836597719994,79.1214789900041,53527.513600800004 2023-10-23,05:03:39.000,296,11020652,13045,0,1698037418,13100.789443549998,79.10033159999875,53527.42975536 2023-10-23,05:03:40.000,296,11020669,13405,0,1698037419,13100.755761999993,79.10738072999811,53527.49263944 2023-10-23,05:03:41.000,296,11020624,13205,0,1698037420,13100.836597719994,79.10033159999875,53527.562510640004 2023-10-23,05:03:42.000,296,11020665,13005,0,1698037421,13100.850070339999,79.12852812000347,53527.59744624 2023-10-23,05:03:43.000,296,11020643,13165,0,1698037422,13100.802916169989,79.11442986000475,53527.54154928 2023-10-23,05:03:44.000,296,11020684,13165,0,1698037423,13100.742289379989,79.14262638000218,53527.45071672 2023-10-23,05:03:45.000,296,11020698,13125,0,1698037424,13100.782707239989,79.14967551000154,53527.47167808 2023-10-23,05:03:46.000,296,11020651,13405,0,1698037425,13100.823125099989,79.12852812000347,53527.4786652 2023-10-23,05:03:47.000,296,11020636,13365,0,1698037426,13100.802916169989,79.12852812000347,53527.49263944 2023-10-23,05:03:48.000,296,11020619,12845,0,1698037427,13100.762498309989,79.10033159999875,53527.45071672 2023-10-23,05:03:49.000,296,11020640,13405,0,1698037428,13100.775970929993,79.11442986000475,53527.4786652 2023-10-23,05:03:50.000,296,11020661,13445,0,1698037429,13100.816388789994,79.1214789900041,53527.54154928 2023-10-23,05:03:51.000,296,11020684,13085,0,1698037430,13100.789443549998,79.10738072999811,53527.47167808 2023-10-23,05:03:52.000,296,11020648,13245,0,1698037431,13100.809652479998,79.08623334000004,53527.49962656 2023-10-23,05:03:53.000,296,11020652,13285,0,1698037432,13100.802916169989,79.1214789900041,53527.534562160006 2023-10-23,05:03:54.000,296,11020656,13325,0,1698037433,13100.749025689998,79.10738072999811,53527.45770384001 2023-10-23,05:03:55.000,296,11020651,13085,0,1698037434,13100.735553069993,79.11442986000475,53527.45770384001 2023-10-23,05:03:56.000,296,11020637,13445,0,1698037435,13100.802916169989,79.08623334000004,53527.48565232001 2023-10-23,05:03:57.000,296,11020649,13045,0,1698037436,13100.836597719994,79.08623334000004,53527.49962656 2023-10-23,05:03:58.000,296,11020626,13245,0,1698037437,13100.809652479998,79.10738072999811,53527.50661368001 2023-10-23,05:03:59.000,296,11020651,13245,0,1698037438,13100.762498309989,79.11442986000475,53527.4437296 2023-10-23,05:04:00.000,296,11020593,13285,0,1698037439,13100.796179859994,79.10738072999811,53527.54154928 2023-10-23,05:04:01.000,296,11020593,13445,0,1698037440,13100.802916169989,79.1214789900041,53527.49263944 2023-10-23,05:04:02.000,296,11020661,13325,0,1698037441,13100.782707239989,79.10033159999875,53527.49962656 2023-10-23,05:04:03.000,296,11020622,13245,0,1698037442,13100.769234619998,79.1567246400009,53527.415781120006 2023-10-23,05:04:04.000,296,11020639,13205,0,1698037443,13100.823125099989,79.11442986000475,53527.49263944 2023-10-23,05:04:05.000,296,11020631,13165,0,1698037444,13100.897224509994,79.1214789900041,53527.59045912 2023-10-23,05:04:06.000,296,11020628,13205,0,1698037445,13100.890488199999,79.0932824699994,53527.57648488001 2023-10-23,05:04:07.000,296,11020621,13445,0,1698037446,13100.856806649994,79.12852812000347,53527.54154928 2023-10-23,05:04:08.000,296,11020632,13005,0,1698037447,13100.796179859994,79.12852812000347,53527.48565232001 2023-10-23,05:04:09.000,296,11020664,13205,0,1698037448,13100.823125099989,79.11442986000475,53527.562510640004 2023-10-23,05:04:10.000,296,11020649,13125,0,1698037449,13100.850070339999,79.10738072999811,53527.534562160006 2023-10-23,05:04:11.000,296,11020689,13605,0,1698037450,13100.850070339999,79.07213508000132,53527.59744624 2023-10-23,05:04:12.000,296,11020680,13125,0,1698037451,13100.809652479998,79.0580368200026,53527.534562160006 2023-10-23,05:04:13.000,296,11020670,13245,0,1698037452,13100.823125099989,79.07213508000132,53527.6184076 2023-10-23,05:04:14.000,296,11020647,12885,0,1698037453,13100.769234619998,79.07213508000132,53527.56949776 2023-10-23,05:04:15.000,296,11020631,12885,0,1698037454,13100.850070339999,79.08623334000004,53527.57648488001 2023-10-23,05:04:16.000,296,11020592,13005,0,1698037455,13100.829861409999,79.06508595000196,53527.60443336001 2023-10-23,05:04:17.000,296,11020643,13125,0,1698037456,13100.816388789994,79.06508595000196,53527.59744624 2023-10-23,05:04:18.000,296,11020677,13245,0,1698037457,13100.735553069993,79.11442986000475,53527.50661368001 2023-10-23,05:04:19.000,296,11020683,13005,0,1698037458,13100.722080449988,79.07918421000068,53527.50661368001 2023-10-23,05:04:20.000,296,11020639,12965,0,1698037459,13100.796179859994,79.0932824699994,53527.59744624 2023-10-23,05:04:21.000,296,11020658,13205,0,1698037460,13100.802916169989,79.07918421000068,53527.61142048 2023-10-23,05:04:22.000,296,11020643,13125,0,1698037461,13100.829861409999,79.10738072999811,53527.67430456001 2023-10-23,05:04:23.000,296,11020634,13205,0,1698037462,13100.796179859994,79.06508595000196,53527.6184076 2023-10-23,05:04:24.000,296,11020595,13085,0,1698037463,13100.728816759998,79.07918421000068,53527.52757504001 2023-10-23,05:04:25.000,296,11020639,13125,0,1698037464,13100.735553069993,79.11442986000475,53527.534562160006 2023-10-23,05:04:26.000,296,11020688,13205,0,1698037465,13100.728816759998,79.08623334000004,53527.5485364 2023-10-23,05:04:27.000,296,11020640,13565,0,1698037466,13100.742289379989,79.11442986000475,53527.56949776 2023-10-23,05:04:28.000,296,11020638,13085,0,1698037467,13100.681662589988,79.06508595000196,53527.55552352001 2023-10-23,05:04:29.000,296,11020666,13125,0,1698037468,13100.742289379989,79.0932824699994,53527.61142048 2023-10-23,05:04:30.000,296,11020608,13005,0,1698037469,13100.755761999993,79.0932824699994,53527.632381840005 2023-10-23,05:04:31.000,296,11020609,13445,0,1698037470,13100.749025689998,79.0932824699994,53527.61142048 2023-10-23,05:04:32.000,296,11020658,13165,0,1698037471,13100.722080449988,79.11442986000475,53527.583472000006 2023-10-23,05:04:33.000,296,11020635,13005,0,1698037472,13100.668189969998,79.10738072999811,53527.4786652 2023-10-23,05:04:34.000,296,11020630,13445,0,1698037473,13100.674926279993,79.10738072999811,53527.49263944 2023-10-23,05:04:35.000,296,11020657,13165,0,1698037474,13100.701871519988,79.12852812000347,53527.59045912 2023-10-23,05:04:36.000,296,11020659,13005,0,1698037475,13100.668189969998,79.1214789900041,53527.55552352001 2023-10-23,05:04:37.000,296,11020655,13725,0,1698037476,13100.654717349993,79.1214789900041,53527.61142048 2023-10-23,05:04:38.000,296,11020669,13085,0,1698037477,13100.634508419993,79.10033159999875,53527.52058792 2023-10-23,05:04:39.000,296,11020630,13645,0,1698037478,13100.661453659988,79.0932824699994,53527.56949776 2023-10-23,05:04:40.000,296,11020632,13245,0,1698037479,13100.661453659988,79.07918421000068,53527.57648488001 2023-10-23,05:04:41.000,296,11020673,13085,0,1698037480,13100.587354249998,79.07213508000132,53527.59045912 2023-10-23,05:04:42.000,296,11020651,13085,0,1698037481,13100.600826870002,79.0580368200026,53527.534562160006 2023-10-23,05:04:43.000,296,11020659,13205,0,1698037482,13100.540200080002,79.07213508000132,53527.50661368001 2023-10-23,05:04:44.000,296,11020660,13405,0,1698037483,13100.506518529997,79.08623334000004,53527.4786652 2023-10-23,05:04:45.000,296,11020632,12885,0,1698037484,13100.594090559993,79.08623334000004,53527.60443336001 2023-10-23,05:04:46.000,296,11020656,13005,0,1698037485,13100.580617940002,79.07213508000132,53527.62539472001 2023-10-23,05:04:47.000,296,11020624,12885,0,1698037486,13100.573881629993,79.07213508000132,53527.6184076 2023-10-23,05:04:48.000,296,11020603,13125,0,1698037487,13100.499782220002,79.06508595000196,53527.47167808 2023-10-23,05:04:49.000,296,11020663,12965,0,1698037488,13100.493045909992,79.06508595000196,53527.50661368001 2023-10-23,05:04:50.000,296,11020646,12925,0,1698037489,13100.540200080002,79.0580368200026,53527.52757504001 2023-10-23,05:04:51.000,296,11020607,13165,0,1698037490,13100.493045909992,79.0580368200026,53527.48565232001 2023-10-23,05:04:52.000,296,11020642,13245,0,1698037491,13100.560409010002,79.05098769000324,53527.55552352001 2023-10-23,05:04:53.000,296,11020620,13005,0,1698037492,13100.533463769993,79.0932824699994,53527.59045912 2023-10-23,05:04:54.000,296,11020580,13205,0,1698037493,13100.533463769993,79.08623334000004,53527.562510640004 2023-10-23,05:04:55.000,296,11020636,13245,0,1698037494,13100.587354249998,79.07918421000068,53527.61142048 2023-10-23,05:04:56.000,296,11020652,13445,0,1698037495,13100.546936389997,79.07213508000132,53527.562510640004 2023-10-23,05:04:57.000,296,11020639,12965,0,1698037496,13100.533463769993,79.10033159999875,53527.59045912 2023-10-23,05:04:58.000,296,11020708,13085,0,1698037497,13100.493045909992,79.10033159999875,53527.42276824 2023-10-23,05:04:59.000,296,11020650,13365,0,1698037498,13100.472836979992,79.12852812000347,53527.48565232001 2023-10-23,05:05:00.000,296,11020683,13125,0,1698037499,13100.560409010002,79.1214789900041,53527.54154928 2023-10-23,05:05:01.000,296,11020632,13285,0,1698037500,13100.573881629993,79.1214789900041,53527.54154928 2023-10-23,05:05:02.000,296,11020623,12965,0,1698037501,13100.587354249998,79.11442986000475,53527.59744624 2023-10-23,05:05:03.000,296,11020656,13445,0,1698037502,13100.607563179998,79.1214789900041,53527.50661368001 2023-10-23,05:05:04.000,296,11020630,13245,0,1698037503,13100.546936389997,79.19901942000433,53527.43674248001 2023-10-23,05:05:05.000,296,11020635,13085,0,1698037504,13100.573881629993,79.1919702899977,53527.513600800004 2023-10-23,05:05:06.000,296,11020614,13285,0,1698037505,13100.567145319998,79.1919702899977,53527.52757504001 2023-10-23,05:05:07.000,296,11020664,12805,0,1698037506,13100.573881629993,79.19901942000433,53527.49962656 2023-10-23,05:05:08.000,296,11020652,12845,0,1698037507,13100.560409010002,79.19901942000433,53527.562510640004 2023-10-23,05:05:09.000,296,11020622,13445,0,1698037508,13100.614299489993,79.21311768000305,53527.60443336001 2023-10-23,05:05:10.000,296,11020575,13045,0,1698037509,13100.641244729988,79.23426507000113,53527.632381840005 2023-10-23,05:05:11.000,296,11020631,13285,0,1698037510,13100.641244729988,79.24131420000049,53527.632381840005 2023-10-23,05:05:12.000,296,11020676,13205,0,1698037511,13100.600826870002,79.24131420000049,53527.61142048 2023-10-23,05:05:13.000,296,11020691,13085,0,1698037512,13100.526727459997,79.2554124599992,53527.59744624 2023-10-23,05:05:14.000,296,11020629,13405,0,1698037513,13100.553672699993,79.26246158999857,53527.52757504001 2023-10-23,05:05:15.000,296,11020678,13045,0,1698037514,13100.573881629993,79.22016681000241,53527.57648488001 2023-10-23,05:05:16.000,296,11020626,12925,0,1698037515,13100.594090559993,79.24836332999985,53527.583472000006 2023-10-23,05:05:17.000,296,11020627,13445,0,1698037516,13100.560409010002,79.26246158999857,53527.61142048 2023-10-23,05:05:18.000,296,11020640,13365,0,1698037517,13100.553672699993,79.26246158999857,53527.57648488001 2023-10-23,05:05:19.000,296,11020612,13165,0,1698037518,13100.634508419993,79.2554124599992,53527.632381840005 2023-10-23,05:05:20.000,296,11020624,13125,0,1698037519,13100.600826870002,79.304756370002,53527.6184076 2023-10-23,05:05:21.000,296,11020601,12925,0,1698037520,13100.621035800003,79.28360898000392,53527.632381840005 2023-10-23,05:05:22.000,296,11020607,12965,0,1698037521,13100.614299489993,79.29770724000264,53527.66731744 2023-10-23,05:05:23.000,296,11020660,13285,0,1698037522,13100.573881629993,79.29770724000264,53527.6184076 2023-10-23,05:05:24.000,296,11020640,13165,0,1698037523,13100.567145319998,79.32590376000007,53527.6184076 2023-10-23,05:05:25.000,296,11020604,13645,0,1698037524,13100.614299489993,79.26951071999792,53527.730201520004 2023-10-23,05:05:26.000,296,11020666,12965,0,1698037525,13100.634508419993,79.304756370002,53527.71622728 2023-10-23,05:05:27.000,296,11020647,12885,0,1698037526,13100.573881629993,79.28360898000392,53527.681291680005 2023-10-23,05:05:28.000,296,11020635,13245,0,1698037527,13100.506518529997,79.28360898000392,53527.60443336001 2023-10-23,05:05:29.000,296,11020660,12765,0,1698037528,13100.513254839992,79.2554124599992,53527.59045912 2023-10-23,05:05:30.000,296,11020651,12965,0,1698037529,13100.587354249998,79.2554124599992,53527.62539472001 2023-10-23,05:05:31.000,296,11020704,13045,0,1698037530,13100.560409010002,79.24131420000049,53527.702253040006 2023-10-23,05:05:32.000,296,11020667,13205,0,1698037531,13100.546936389997,79.26246158999857,53527.6184076 2023-10-23,05:05:33.000,296,11020634,13165,0,1698037532,13100.540200080002,79.22721594000177,53527.62539472001 2023-10-23,05:05:34.000,296,11020656,13125,0,1698037533,13100.513254839992,79.2554124599992,53527.632381840005 2023-10-23,05:05:35.000,296,11020631,13165,0,1698037534,13100.546936389997,79.22721594000177,53527.72321440001 2023-10-23,05:05:36.000,296,11020644,13205,0,1698037535,13100.506518529997,79.26246158999857,53527.62539472001 2023-10-23,05:05:37.000,296,11020646,13085,0,1698037536,13100.493045909992,79.21311768000305,53527.65334320001 2023-10-23,05:05:38.000,296,11020645,13285,0,1698037537,13100.472836979992,79.22721594000177,53527.632381840005 2023-10-23,05:05:39.000,296,11020631,13005,0,1698037538,13100.452628049992,79.22721594000177,53527.681291680005 2023-10-23,05:05:40.000,296,11020617,13045,0,1698037539,13100.466100669997,79.19901942000433,53527.72321440001 2023-10-23,05:05:41.000,296,11020665,13245,0,1698037540,13100.493045909992,79.18492115999834,53527.72321440001 2023-10-23,05:05:42.000,296,11020631,13285,0,1698037541,13100.432419119992,79.18492115999834,53527.69526592001 2023-10-23,05:05:43.000,296,11020626,13165,0,1698037542,13100.418946500002,79.18492115999834,53527.73718864 2023-10-23,05:05:44.000,296,11020643,13285,0,1698037543,13100.304429229996,79.20606855000369,53527.56949776 2023-10-23,05:05:45.000,296,11020645,13325,0,1698037544,13100.344847089997,79.20606855000369,53527.632381840005 2023-10-23,05:05:46.000,296,11020678,13285,0,1698037545,13100.324638159997,79.24131420000049,53527.6882788 2023-10-23,05:05:47.000,296,11020660,13245,0,1698037546,13100.358319710002,79.22721594000177,53527.69526592001 2023-10-23,05:05:48.000,296,11020607,13085,0,1698037547,13100.304429229996,79.19901942000433,53527.66033032 2023-10-23,05:05:49.000,296,11020684,13005,0,1698037548,13100.331374469992,79.22721594000177,53527.65334320001 2023-10-23,05:05:50.000,296,11020652,13085,0,1698037549,13100.344847089997,79.20606855000369,53527.69526592001 2023-10-23,05:05:51.000,296,11020650,13205,0,1698037550,13100.317901850001,79.22016681000241,53527.751162880006 2023-10-23,05:05:52.000,296,11020594,13245,0,1698037551,13100.277483990001,79.17082289999962,53527.70924016 2023-10-23,05:05:53.000,296,11020621,13005,0,1698037552,13100.243802439996,79.16377377000026,53527.67430456001 2023-10-23,05:05:54.000,296,11020641,12845,0,1698037553,13100.169703029991,79.20606855000369,53527.63936896 2023-10-23,05:05:55.000,296,11020632,13125,0,1698037554,13100.149494099991,79.17082289999962,53527.63936896 2023-10-23,05:05:56.000,296,11020633,13285,0,1698037555,13100.15623041,79.17082289999962,53527.702253040006 2023-10-23,05:05:57.000,296,11020602,13085,0,1698037556,13100.183175649996,79.14967551000154,53527.69526592001 2023-10-23,05:05:58.000,296,11020658,13285,0,1698037557,13100.12928516999,79.1919702899977,53527.66731744 2023-10-23,05:05:59.000,296,11020664,13405,0,1698037558,13100.07539469,79.17082289999962,53527.6184076 2023-10-23,05:06:00.000,296,11020658,12925,0,1698037559,13100.06865837999,79.17082289999962,53527.632381840005 2023-10-23,05:06:01.000,296,11020651,13205,0,1698037560,13100.08886730999,79.16377377000026,53527.6184076 2023-10-23,05:06:02.000,296,11020692,13005,0,1698037561,13099.99455897,79.22016681000241,53527.55552352001 2023-10-23,05:06:03.000,296,11020658,13165,0,1698037562,13100.00803158999,79.22721594000177,53527.59744624 2023-10-23,05:06:04.000,296,11020640,13285,0,1698037563,13100.04844944999,79.18492115999834,53527.66033032 2023-10-23,05:06:05.000,296,11020655,13005,0,1698037564,13100.061922069995,79.16377377000026,53527.71622728 2023-10-23,05:06:06.000,296,11020595,13045,0,1698037565,13100.03497683,79.1919702899977,53527.681291680005 2023-10-23,05:06:07.000,296,11020653,13085,0,1698037566,13099.97435004,79.21311768000305,53527.632381840005 2023-10-23,05:06:08.000,296,11020718,13125,0,1698037567,13099.99455897,79.19901942000433,53527.66731744 2023-10-23,05:06:09.000,296,11020634,13525,0,1698037568,13099.960877419995,79.17787202999898,53527.62539472001 2023-10-23,05:06:10.000,296,11020664,13405,0,1698037569,13099.96761372999,79.20606855000369,53527.60443336001 2023-10-23,05:06:11.000,296,11020682,13245,0,1698037570,13099.90698693999,79.22016681000241,53527.54154928 2023-10-23,05:06:12.000,296,11020653,13005,0,1698037571,13099.97435004,79.19901942000433,53527.65334320001 2023-10-23,05:06:13.000,296,11020696,13245,0,1698037572,13099.94740479999,79.19901942000433,53527.60443336001 2023-10-23,05:06:14.000,296,11020662,13085,0,1698037573,13099.900250629995,79.21311768000305,53527.5485364 2023-10-23,05:06:15.000,296,11020612,13245,0,1698037574,13099.96761372999,79.21311768000305,53527.681291680005 2023-10-23,05:06:16.000,296,11020661,12965,0,1698037575,13099.93393218,79.21311768000305,53527.63936896 2023-10-23,05:06:17.000,296,11020644,13245,0,1698037576,13099.92719586999,79.14967551000154,53527.62539472001 2023-10-23,05:06:18.000,296,11020634,13165,0,1698037577,13099.87330539,79.16377377000026,53527.56949776 2023-10-23,05:06:19.000,296,11020654,13085,0,1698037578,13099.880041699995,79.18492115999834,53527.65334320001 2023-10-23,05:06:20.000,296,11020620,13565,0,1698037579,13099.90698693999,79.18492115999834,53527.71622728 2023-10-23,05:06:21.000,296,11020676,12725,0,1698037580,13099.900250629995,79.18492115999834,53527.702253040006 2023-10-23,05:06:22.000,296,11020645,12765,0,1698037581,13099.89351432,79.19901942000433,53527.632381840005 2023-10-23,05:06:23.000,296,11020659,12885,0,1698037582,13099.89351432,79.17082289999962,53527.6882788 2023-10-23,05:06:24.000,296,11020625,13085,0,1698037583,13099.79246967,79.17082289999962,53527.54154928 2023-10-23,05:06:25.000,296,11020694,13165,0,1698037584,13099.8126786,79.16377377000026,53527.57648488001 2023-10-23,05:06:26.000,296,11020640,13045,0,1698037585,13099.839623839995,79.18492115999834,53527.62539472001 2023-10-23,05:06:27.000,296,11020624,13005,0,1698037586,13099.82615121999,79.17082289999962,53527.66033032 2023-10-23,05:06:28.000,296,11020627,13125,0,1698037587,13099.839623839995,79.1919702899977,53527.60443336001 2023-10-23,05:06:29.000,296,11020637,12925,0,1698037588,13099.839623839995,79.1567246400009,53527.56949776 2023-10-23,05:06:30.000,296,11020619,12965,0,1698037589,13099.8126786,79.17082289999962,53527.583472000006 2023-10-23,05:06:31.000,296,11020668,13565,0,1698037590,13099.8126786,79.14262638000218,53527.583472000006 2023-10-23,05:06:32.000,296,11020645,13165,0,1698037591,13099.80594228999,79.17082289999962,53527.59045912 2023-10-23,05:06:33.000,296,11020678,12765,0,1698037592,13099.83288753,79.14262638000218,53527.56949776 2023-10-23,05:06:34.000,296,11020659,12965,0,1698037593,13099.8126786,79.14262638000218,53527.52757504001 2023-10-23,05:06:35.000,296,11020645,13445,0,1698037594,13099.758788119994,79.14262638000218,53527.52058792 2023-10-23,05:06:36.000,296,11020625,13125,0,1698037595,13099.799205979994,79.12852812000347,53527.6184076 2023-10-23,05:06:37.000,296,11020650,12925,0,1698037596,13099.80594228999,79.1567246400009,53527.61142048 2023-10-23,05:06:38.000,296,11020665,12885,0,1698037597,13099.76552442999,79.16377377000026,53527.62539472001 2023-10-23,05:06:39.000,296,11020673,12965,0,1698037598,13099.72510656999,79.14967551000154,53527.52757504001 2023-10-23,05:06:40.000,296,11020628,13125,0,1698037599,13099.711633949999,79.17082289999962,53527.59744624 2023-10-23,05:06:41.000,296,11020637,13205,0,1698037600,13099.711633949999,79.13557725000283,53527.583472000006 2023-10-23,05:06:42.000,296,11020577,12765,0,1698037601,13099.70489763999,79.12852812000347,53527.562510640004 2023-10-23,05:06:43.000,296,11020688,13325,0,1698037602,13099.664479779989,79.14262638000218,53527.50661368001 2023-10-23,05:06:44.000,296,11020647,13165,0,1698037603,13099.624061919989,79.14967551000154,53527.52757504001 2023-10-23,05:06:45.000,296,11020661,12965,0,1698037604,13099.691425019999,79.14967551000154,53527.57648488001 2023-10-23,05:06:46.000,296,11020618,13005,0,1698037605,13099.718370259994,79.12852812000347,53527.69526592001 2023-10-23,05:06:47.000,296,11020654,13325,0,1698037606,13099.68468870999,79.12852812000347,53527.6184076 2023-10-23,05:06:48.000,296,11020689,13165,0,1698037607,13099.603852989989,79.1567246400009,53527.55552352001 2023-10-23,05:06:49.000,296,11020665,13005,0,1698037608,13099.651007159999,79.17787202999898,53527.52058792 2023-10-23,05:06:50.000,296,11020650,13445,0,1698037609,13099.651007159999,79.14967551000154,53527.6184076 2023-10-23,05:06:51.000,296,11020636,12925,0,1698037610,13099.590380369998,79.17082289999962,53527.50661368001 2023-10-23,05:06:52.000,296,11020606,13245,0,1698037611,13099.644270849989,79.16377377000026,53527.6184076 2023-10-23,05:06:53.000,296,11020613,12845,0,1698037612,13099.603852989989,79.1567246400009,53527.59045912 2023-10-23,05:06:54.000,296,11020631,13365,0,1698037613,13099.597116679994,79.17787202999898,53527.50661368001 2023-10-23,05:06:55.000,296,11020623,12965,0,1698037614,13099.664479779989,79.16377377000026,53527.56949776 2023-10-23,05:06:56.000,296,11020638,13125,0,1698037615,13099.610589299999,79.16377377000026,53527.59045912 2023-10-23,05:06:57.000,296,11020593,12765,0,1698037616,13099.624061919989,79.17082289999962,53527.52757504001 2023-10-23,05:06:58.000,296,11020583,13045,0,1698037617,13099.523017269988,79.20606855000369,53527.4437296 2023-10-23,05:06:59.000,296,11020651,13285,0,1698037618,13099.549962509998,79.1567246400009,53527.45770384001 2023-10-23,05:07:00.000,296,11020611,13125,0,1698037619,13099.630798229999,79.1567246400009,53527.60443336001 2023-10-23,05:07:01.000,296,11020641,13245,0,1698037620,13099.657743469994,79.13557725000283,53527.6184076 2023-10-23,05:07:02.000,296,11020629,13605,0,1698037621,13099.617325609994,79.12852812000347,53527.562510640004 2023-10-23,05:07:03.000,296,11020694,13605,0,1698037622,13099.583644059989,79.1567246400009,53527.54154928 2023-10-23,05:07:04.000,296,11020650,13365,0,1698037623,13099.475863099993,79.14967551000154,53527.464690960005 2023-10-23,05:07:05.000,296,11020656,13205,0,1698037624,13099.529753579998,79.1919702899977,53527.5485364 2023-10-23,05:07:06.000,296,11020640,13285,0,1698037625,13099.529753579998,79.14967551000154,53527.59045912 2023-10-23,05:07:07.000,296,11020649,13205,0,1698037626,13099.523017269988,79.17082289999962,53527.562510640004 2023-10-23,05:07:08.000,296,11020633,13285,0,1698037627,13099.455654169993,79.14262638000218,53527.48565232001 2023-10-23,05:07:09.000,296,11020643,12885,0,1698037628,13099.462390479988,79.1919702899977,53527.50661368001 2023-10-23,05:07:10.000,296,11020621,12965,0,1698037629,13099.509544649998,79.14262638000218,53527.583472000006 2023-10-23,05:07:11.000,296,11020694,13205,0,1698037630,13099.549962509998,79.17082289999962,53527.59045912 2023-10-23,05:07:12.000,296,11020674,13165,0,1698037631,13099.509544649998,79.17787202999898,53527.59045912 2023-10-23,05:07:13.000,296,11020646,13245,0,1698037632,13099.523017269988,79.17082289999962,53527.49962656 2023-10-23,05:07:14.000,296,11020679,13085,0,1698037633,13099.455654169993,79.1919702899977,53527.45770384001 2023-10-23,05:07:15.000,296,11020627,13325,0,1698037634,13099.415236309993,79.19901942000433,53527.47167808 2023-10-23,05:07:16.000,296,11020665,12965,0,1698037635,13099.489335719998,79.19901942000433,53527.57648488001 2023-10-23,05:07:17.000,296,11020693,13245,0,1698037636,13099.469126789998,79.19901942000433,53527.4786652 2023-10-23,05:07:18.000,296,11020643,13325,0,1698037637,13099.448917859998,79.20606855000369,53527.562510640004 2023-10-23,05:07:19.000,296,11020671,13245,0,1698037638,13099.395027379993,79.22016681000241,53527.4437296 2023-10-23,05:07:20.000,296,11020687,13085,0,1698037639,13099.408499999998,79.21311768000305,53527.50661368001 2023-10-23,05:07:21.000,296,11020644,13005,0,1698037640,13099.388291069998,79.20606855000369,53527.49263944 2023-10-23,05:07:22.000,296,11020695,13245,0,1698037641,13099.368082139998,79.26246158999857,53527.42276824 2023-10-23,05:07:23.000,296,11020672,13125,0,1698037642,13099.374818449993,79.24131420000049,53527.43674248001 2023-10-23,05:07:24.000,296,11020628,13045,0,1698037643,13099.361345830002,79.22016681000241,53527.4437296 2023-10-23,05:07:25.000,296,11020665,12965,0,1698037644,13099.442181549988,79.20606855000369,53527.513600800004 2023-10-23,05:07:26.000,296,11020656,13285,0,1698037645,13099.408499999998,79.22016681000241,53527.55552352001 2023-10-23,05:07:27.000,296,11020697,13005,0,1698037646,13099.368082139998,79.24131420000049,53527.513600800004 2023-10-23,05:07:28.000,296,11020679,12845,0,1698037647,13099.334400589993,79.18492115999834,53527.42975536 2023-10-23,05:07:29.000,296,11020664,13045,0,1698037648,13099.341136900002,79.20606855000369,53527.464690960005 2023-10-23,05:07:30.000,296,11020612,12925,0,1698037649,13099.307455349997,79.22016681000241,53527.415781120006 2023-10-23,05:07:31.000,296,11020657,13045,0,1698037650,13099.347873209997,79.21311768000305,53527.48565232001 2023-10-23,05:07:32.000,296,11020664,13045,0,1698037651,13099.347873209997,79.22721594000177,53527.52058792 2023-10-23,05:07:33.000,296,11020707,13165,0,1698037652,13099.327664279997,79.23426507000113,53527.50661368001 2023-10-23,05:07:34.000,296,11020642,13045,0,1698037653,13099.314191659993,79.22016681000241,53527.48565232001 2023-10-23,05:07:35.000,296,11020666,13045,0,1698037654,13099.354609519993,79.22016681000241,53527.52058792 2023-10-23,05:07:36.000,296,11020731,13405,0,1698037655,13099.287246419997,79.22016681000241,53527.49263944 2023-10-23,05:07:37.000,296,11020640,12885,0,1698037656,13099.347873209997,79.21311768000305,53527.48565232001 2023-10-23,05:07:38.000,296,11020660,13125,0,1698037657,13099.260301180002,79.24131420000049,53527.38783264001 2023-10-23,05:07:39.000,296,11020695,12765,0,1698037658,13099.206410699997,79.19901942000433,53527.43674248001 2023-10-23,05:07:40.000,296,11020600,12965,0,1698037659,13099.280510110002,79.2554124599992,53527.47167808 2023-10-23,05:07:41.000,296,11020651,12925,0,1698037660,13099.334400589993,79.22016681000241,53527.50661368001 2023-10-23,05:07:42.000,296,11020625,12845,0,1698037661,13099.273773799992,79.24836332999985,53527.513600800004 2023-10-23,05:07:43.000,296,11020664,13285,0,1698037662,13099.273773799992,79.22016681000241,53527.47167808 2023-10-23,05:07:44.000,296,11020698,12845,0,1698037663,13099.192938079992,79.23426507000113,53527.40879400001 2023-10-23,05:07:45.000,296,11020639,12925,0,1698037664,13099.226619629997,79.20606855000369,53527.49962656 2023-10-23,05:07:46.000,296,11020645,13205,0,1698037665,13099.260301180002,79.24131420000049,53527.45071672 2023-10-23,05:07:47.000,296,11020650,13005,0,1698037666,13099.226619629997,79.21311768000305,53527.50661368001 2023-10-23,05:07:48.000,296,11020707,12925,0,1698037667,13099.199674390002,79.22016681000241,53527.415781120006 2023-10-23,05:07:49.000,296,11020633,13285,0,1698037668,13099.213147009992,79.23426507000113,53527.40879400001 2023-10-23,05:07:50.000,296,11020616,13045,0,1698037669,13099.206410699997,79.20606855000369,53527.49263944 2023-10-23,05:07:51.000,296,11020628,13285,0,1698037670,13099.219883320002,79.22016681000241,53527.49962656 2023-10-23,05:07:52.000,296,11020691,13245,0,1698037671,13099.186201769997,79.22721594000177,53527.45071672 2023-10-23,05:07:53.000,296,11020674,12965,0,1698037672,13099.172729149992,79.22721594000177,53527.49263944 2023-10-23,05:07:54.000,296,11020636,13405,0,1698037673,13099.078420810001,79.24836332999985,53527.33193568 2023-10-23,05:07:55.000,296,11020655,13125,0,1698037674,13099.139047600002,79.24131420000049,53527.42975536 2023-10-23,05:07:56.000,296,11020650,12885,0,1698037675,13099.159256530002,79.24131420000049,53527.47167808 2023-10-23,05:07:57.000,296,11020621,13205,0,1698037676,13099.179465460002,79.24131420000049,53527.49962656 2023-10-23,05:07:58.000,296,11020614,13085,0,1698037677,13099.159256530002,79.23426507000113,53527.464690960005 2023-10-23,05:07:59.000,296,11020662,12925,0,1698037678,13099.105366049997,79.2554124599992,53527.42975536 2023-10-23,05:08:00.000,296,11020655,12725,0,1698037679,13099.125574979997,79.26951071999792,53527.464690960005 2023-10-23,05:08:01.000,296,11020639,13365,0,1698037680,13099.132311289992,79.20606855000369,53527.48565232001 2023-10-23,05:08:02.000,296,11020609,12965,0,1698037681,13099.064948189996,79.22721594000177,53527.38084552 2023-10-23,05:08:03.000,296,11020657,12965,0,1698037682,13099.071684499992,79.20606855000369,53527.394819760004 2023-10-23,05:08:04.000,296,11020669,13325,0,1698037683,13099.105366049997,79.24131420000049,53527.394819760004 2023-10-23,05:08:05.000,296,11020589,13125,0,1698037684,13099.125574979997,79.24836332999985,53527.513600800004 2023-10-23,05:08:06.000,296,11020654,12965,0,1698037685,13099.112102359992,79.27655985000456,53527.4786652 2023-10-23,05:08:07.000,296,11020688,13085,0,1698037686,13099.139047600002,79.26246158999857,53527.40180688 2023-10-23,05:08:08.000,296,11020680,13125,0,1698037687,13099.044739259996,79.26246158999857,53527.38084552 2023-10-23,05:08:09.000,296,11020624,12925,0,1698037688,13099.064948189996,79.24836332999985,53527.42276824 2023-10-23,05:08:10.000,296,11020599,13085,0,1698037689,13099.091893429992,79.27655985000456,53527.40180688 2023-10-23,05:08:11.000,296,11020689,12965,0,1698037690,13099.071684499992,79.26951071999792,53527.4437296 2023-10-23,05:08:12.000,296,11020614,13085,0,1698037691,13099.085157119996,79.26951071999792,53527.45071672 2023-10-23,05:08:13.000,296,11020685,12925,0,1698037692,13099.038002950001,79.26951071999792,53527.45770384001 2023-10-23,05:08:14.000,296,11020645,12805,0,1698037693,13099.011057709991,79.24836332999985,53527.35289704 2023-10-23,05:08:15.000,296,11020657,13405,0,1698037694,13099.078420810001,79.24131420000049,53527.42276824 2023-10-23,05:08:16.000,296,11020652,12965,0,1698037695,13099.064948189996,79.2554124599992,53527.40879400001 2023-10-23,05:08:17.000,296,11020663,13045,0,1698037696,13099.051475569991,79.29065811000328,53527.38783264001 2023-10-23,05:08:18.000,296,11020651,13005,0,1698037697,13098.997585090001,79.26246158999857,53527.33193568 2023-10-23,05:08:19.000,296,11020641,12925,0,1698037698,13099.011057709991,79.27655985000456,53527.32494856 2023-10-23,05:08:20.000,296,11020669,13165,0,1698037699,13099.031266639991,79.28360898000392,53527.38783264001 2023-10-23,05:08:21.000,296,11020628,13045,0,1698037700,13099.051475569991,79.304756370002,53527.42276824 2023-10-23,05:08:22.000,296,11020669,13125,0,1698037701,13099.024530329996,79.31180550000136,53527.42975536 2023-10-23,05:08:23.000,296,11020659,13245,0,1698037702,13099.011057709991,79.26246158999857,53527.415781120006 2023-10-23,05:08:24.000,296,11020657,13445,0,1698037703,13098.963903539996,79.29065811000328,53527.31796144001 2023-10-23,05:08:25.000,296,11020600,13005,0,1698037704,13099.004321399996,79.29065811000328,53527.38084552 2023-10-23,05:08:26.000,296,11020681,13245,0,1698037705,13099.017794020001,79.304756370002,53527.38084552 2023-10-23,05:08:27.000,296,11020658,13085,0,1698037706,13099.011057709991,79.36114941000415,53527.38783264001 2023-10-23,05:08:28.000,296,11020634,13325,0,1698037707,13098.9369583,79.2554124599992,53527.345909920004 2023-10-23,05:08:29.000,296,11020656,13045,0,1698037708,13098.943694609996,79.31180550000136,53527.366871280006 2023-10-23,05:08:30.000,296,11020664,13085,0,1698037709,13099.017794020001,79.29770724000264,53527.43674248001 2023-10-23,05:08:31.000,296,11020690,13085,0,1698037710,13099.004321399996,79.32590376000007,53527.4437296 2023-10-23,05:08:32.000,296,11020568,13085,0,1698037711,13099.011057709991,79.3681985400035,53527.38783264001 2023-10-23,05:08:33.000,296,11020664,13445,0,1698037712,13098.990848779991,79.33295288999943,53527.40180688 2023-10-23,05:08:34.000,296,11020649,13285,0,1698037713,13098.943694609996,79.33295288999943,53527.345909920004 2023-10-23,05:08:35.000,296,11020653,13005,0,1698037714,13098.95716723,79.35410028000479,53527.35289704 2023-10-23,05:08:36.000,296,11020664,13405,0,1698037715,13098.984112469996,79.32590376000007,53527.415781120006 2023-10-23,05:08:37.000,296,11020641,13045,0,1698037716,13098.984112469996,79.31180550000136,53527.42276824 2023-10-23,05:08:38.000,296,11020642,13085,0,1698037717,13098.997585090001,79.34000201999879,53527.43674248001 2023-10-23,05:08:39.000,296,11020649,13445,0,1698037718,13098.95716723,79.32590376000007,53527.33193568 2023-10-23,05:08:40.000,296,11020642,13245,0,1698037719,13098.950430919991,79.31885463000071,53527.35988416001 2023-10-23,05:08:41.000,296,11020666,13205,0,1698037720,13098.963903539996,79.34705114999815,53527.366871280006 2023-10-23,05:08:42.000,296,11020673,12725,0,1698037721,13098.930221989991,79.3681985400035,53527.35289704 2023-10-23,05:08:43.000,296,11020678,13285,0,1698037722,13098.89654044,79.3681985400035,53527.35289704 2023-10-23,05:08:44.000,296,11020667,13325,0,1698037723,13098.87633151,79.41049331999966,53527.345909920004 2023-10-23,05:08:45.000,296,11020661,13085,0,1698037724,13098.970639849991,79.36114941000415,53527.366871280006 2023-10-23,05:08:46.000,296,11020684,13165,0,1698037725,13098.963903539996,79.36114941000415,53527.42975536 2023-10-23,05:08:47.000,296,11020720,13365,0,1698037726,13098.963903539996,79.36114941000415,53527.366871280006 2023-10-23,05:08:48.000,296,11020669,13245,0,1698037727,13098.91674937,79.3681985400035,53527.32494856 2023-10-23,05:08:49.000,296,11020686,12765,0,1698037728,13098.923485679996,79.39639506000094,53527.33193568 2023-10-23,05:08:50.000,296,11020671,13245,0,1698037729,13098.95716723,79.37524767000286,53527.394819760004 2023-10-23,05:08:51.000,296,11020629,12965,0,1698037730,13098.9369583,79.39639506000094,53527.415781120006 2023-10-23,05:08:52.000,296,11020634,13005,0,1698037731,13098.963903539996,79.41754244999902,53527.4437296 2023-10-23,05:08:53.000,296,11020663,13205,0,1698037732,13098.95716723,79.41754244999902,53527.40180688 2023-10-23,05:08:54.000,296,11020608,12925,0,1698037733,13098.9369583,79.41049331999966,53527.38783264001 2023-10-23,05:08:55.000,296,11020632,12845,0,1698037734,13098.95716723,79.45278810000309,53527.4437296 2023-10-23,05:08:56.000,296,11020675,12925,0,1698037735,13098.9369583,79.44573897000373,53527.40879400001 2023-10-23,05:08:57.000,296,11020654,12885,0,1698037736,13098.95716723,79.48803374999989,53527.33892280001 2023-10-23,05:08:58.000,296,11020606,13285,0,1698037737,13098.923485679996,79.52327940000396,53527.33892280001 2023-10-23,05:08:59.000,296,11020653,13605,0,1698037738,13098.85612258,79.53032853000332,53527.248090240006 2023-10-23,05:09:00.000,296,11020687,13445,0,1698037739,13098.78875947999,79.53032853000332,53527.22014176001 2023-10-23,05:09:01.000,296,11020621,13125,0,1698037740,13098.83591365,79.53737766000268,53527.24110312001 2023-10-23,05:09:02.000,296,11020655,13205,0,1698037741,13098.86959519999,79.56557418000011,53527.26905160001 2023-10-23,05:09:03.000,296,11020639,13205,0,1698037742,13098.80896840999,79.6149180900029,53527.234116 2023-10-23,05:09:04.000,296,11020652,13365,0,1698037743,13098.70792375999,79.69950765000249,53527.11533496 2023-10-23,05:09:05.000,296,11020609,13285,0,1698037744,13098.69445114,79.81934285999887,53527.07341224001 2023-10-23,05:09:06.000,296,11020663,13245,0,1698037745,13098.721396379995,80.05196414999955,53526.9895668 2023-10-23,05:09:07.000,296,11020633,13405,0,1698037746,13098.83591365,80.50310847000219,53526.863798640006 2023-10-23,05:09:08.000,296,11020656,13205,0,1698037747,13099.253564869992,80.89785975000268,53526.710082 2023-10-23,05:09:09.000,296,11020657,13125,0,1698037748,13099.778997049994,80.84146671000053,53526.6052752 2023-10-23,05:09:10.000,296,11020631,13285,0,1698037749,13100.05518576,80.22819239999808,53526.68912064001 2023-10-23,05:09:11.000,296,11020648,13005,0,1698037750,13099.84636014999,79.43164070999774,53526.710082 2023-10-23,05:09:12.000,296,11020719,13125,0,1698037751,13099.388291069998,78.86771030999807,53526.82886304 2023-10-23,05:09:13.000,296,11020639,13245,0,1698037752,13098.9369583,78.7126294500049,53526.95463120001 2023-10-23,05:09:14.000,296,11020688,13045,0,1698037753,13098.57319756,78.74787510000169,53526.94764408 2023-10-23,05:09:15.000,296,11020676,13085,0,1698037754,13098.48562552999,78.86066117999871,53527.11533496 2023-10-23,05:09:16.000,296,11020638,13125,0,1698037755,13098.59340649,78.9593490000043,53527.227128880004 2023-10-23,05:09:17.000,296,11020629,13205,0,1698037756,13098.680978519995,79.0580368200026,53527.29001296001 2023-10-23,05:09:18.000,296,11020648,13245,0,1698037757,13098.72813268999,79.0932824699994,53527.32494856 2023-10-23,05:09:19.000,296,11020651,12885,0,1698037758,13098.74834161999,79.13557725000283,53527.31796144001 2023-10-23,05:09:20.000,296,11020621,13285,0,1698037759,13098.842649959995,79.17082289999962,53527.35988416001 2023-10-23,05:09:21.000,296,11020702,13045,0,1698037760,13098.88980412999,79.22721594000177,53527.3738584 2023-10-23,05:09:22.000,296,11020637,13045,0,1698037761,13098.930221989991,79.29065811000328,53527.40879400001 2023-10-23,05:09:23.000,296,11020632,13045,0,1698037762,13098.862858889996,79.29770724000264,53527.40180688 2023-10-23,05:09:24.000,296,11020641,12925,0,1698037763,13098.903276749996,79.35410028000479,53527.38084552 2023-10-23,05:09:25.000,296,11020683,13125,0,1698037764,13098.943694609996,79.32590376000007,53527.47167808 2023-10-23,05:09:26.000,296,11020705,13125,0,1698037765,13098.930221989991,79.33295288999943,53527.4786652 2023-10-23,05:09:27.000,296,11020633,13165,0,1698037766,13098.883067819996,79.34705114999815,53527.49263944 2023-10-23,05:09:28.000,296,11020651,13125,0,1698037767,13098.85612258,79.38229680000222,53527.42276824 2023-10-23,05:09:29.000,296,11020590,13125,0,1698037768,13098.87633151,79.38934593000158,53527.42975536 2023-10-23,05:09:30.000,296,11020644,13365,0,1698037769,13098.903276749996,79.37524767000286,53527.4786652 2023-10-23,05:09:31.000,296,11020644,12885,0,1698037770,13098.862858889996,79.32590376000007,53527.534562160006 2023-10-23,05:09:32.000,296,11020624,13045,0,1698037771,13098.87633151,79.39639506000094,53527.52058792 2023-10-23,05:09:33.000,296,11020676,13205,0,1698037772,13098.87633151,79.43164070999774,53527.4786652 2023-10-23,05:09:34.000,296,11020689,13245,0,1698037773,13098.85612258,79.4034441900003,53527.50661368001 2023-10-23,05:09:35.000,296,11020652,13205,0,1698037774,13098.88980412999,79.4034441900003,53527.534562160006 2023-10-23,05:09:36.000,296,11020625,13085,0,1698037775,13098.923485679996,79.38934593000158,53527.45770384001 2023-10-23,05:09:37.000,296,11020673,13005,0,1698037776,13098.883067819996,79.3681985400035,53527.49263944 2023-10-23,05:09:38.000,296,11020637,13285,0,1698037777,13098.84938626999,79.41049331999966,53527.40879400001 2023-10-23,05:09:39.000,296,11020646,13245,0,1698037778,13098.79549579,79.38229680000222,53527.394819760004 2023-10-23,05:09:40.000,296,11020622,13045,0,1698037779,13098.91674937,79.41754244999902,53527.48565232001 2023-10-23,05:09:41.000,296,11020628,13205,0,1698037780,13098.91001305999,79.3681985400035,53527.52757504001 2023-10-23,05:09:42.000,296,11020634,13045,0,1698037781,13098.91674937,79.41049331999966,53527.49263944 2023-10-23,05:09:43.000,296,11020650,12925,0,1698037782,13098.950430919991,79.43164070999774,53527.5485364 2023-10-23,05:09:44.000,296,11020656,12645,0,1698037783,13098.80896840999,79.41754244999902,53527.45071672 2023-10-23,05:09:45.000,296,11020651,13245,0,1698037784,13098.842649959995,79.42459157999838,53527.4786652 2023-10-23,05:09:46.000,296,11020708,13285,0,1698037785,13098.88980412999,79.43164070999774,53527.513600800004 2023-10-23,05:09:47.000,296,11020677,13365,0,1698037786,13098.87633151,79.41754244999902,53527.54154928 2023-10-23,05:09:48.000,296,11020689,13325,0,1698037787,13098.883067819996,79.43868984000437,53527.47167808 2023-10-23,05:09:49.000,296,11020682,12885,0,1698037788,13098.86959519999,79.42459157999838,53527.50661368001 2023-10-23,05:09:50.000,296,11020673,13285,0,1698037789,13098.89654044,79.43868984000437,53527.54154928 2023-10-23,05:09:51.000,296,11020671,13365,0,1698037790,13098.883067819996,79.43868984000437,53527.55552352001 2023-10-23,05:09:52.000,296,11020645,12965,0,1698037791,13098.88980412999,79.41754244999902,53527.464690960005 2023-10-23,05:09:53.000,296,11020673,13125,0,1698037792,13098.89654044,79.43164070999774,53527.534562160006 2023-10-23,05:09:54.000,296,11020660,13125,0,1698037793,13098.883067819996,79.45983723000245,53527.40879400001 2023-10-23,05:09:55.000,296,11020663,13205,0,1698037794,13098.883067819996,79.46688636000181,53527.45770384001 2023-10-23,05:09:56.000,296,11020657,12925,0,1698037795,13098.9369583,79.46688636000181,53527.55552352001 2023-10-23,05:09:57.000,296,11020677,13045,0,1698037796,13098.91674937,79.39639506000094,53527.60443336001 2023-10-23,05:09:58.000,296,11020666,13285,0,1698037797,13098.9369583,79.43868984000437,53527.59045912 2023-10-23,05:09:59.000,296,11020658,13125,0,1698037798,13098.89654044,79.4034441900003,53527.56949776 2023-10-23,05:10:00.000,296,11020653,13325,0,1698037799,13098.883067819996,79.47393549000117,53527.49263944 2023-10-23,05:10:01.000,296,11020717,13365,0,1698037800,13098.87633151,79.43164070999774,53527.464690960005 2023-10-23,05:10:02.000,296,11020660,13125,0,1698037801,13098.89654044,79.44573897000373,53527.49263944 2023-10-23,05:10:03.000,296,11020677,13445,0,1698037802,13098.84938626999,79.45278810000309,53527.42276824 2023-10-23,05:10:04.000,296,11020669,13405,0,1698037803,13098.87633151,79.44573897000373,53527.54154928 2023-10-23,05:10:05.000,296,11020663,13205,0,1698037804,13098.95716723,79.43868984000437,53527.56949776 2023-10-23,05:10:06.000,296,11020636,13085,0,1698037805,13098.950430919991,79.42459157999838,53527.57648488001 2023-10-23,05:10:07.000,296,11020684,13245,0,1698037806,13098.95716723,79.38934593000158,53527.5485364 2023-10-23,05:10:08.000,296,11020712,13285,0,1698037807,13098.85612258,79.43164070999774,53527.52757504001 2023-10-23,05:10:09.000,296,11020680,13125,0,1698037808,13098.86959519999,79.43164070999774,53527.50661368001 2023-10-23,05:10:10.000,296,11020691,13125,0,1698037809,13098.903276749996,79.44573897000373,53527.52757504001 2023-10-23,05:10:11.000,296,11020671,12925,0,1698037810,13098.88980412999,79.45983723000245,53527.49263944 2023-10-23,05:10:12.000,296,11020653,12925,0,1698037811,13098.903276749996,79.45983723000245,53527.52058792 2023-10-23,05:10:13.000,296,11020637,12925,0,1698037812,13098.89654044,79.45278810000309,53527.54154928 2023-10-23,05:10:14.000,296,11020633,12965,0,1698037813,13098.883067819996,79.48803374999989,53527.49263944 2023-10-23,05:10:15.000,296,11020704,13365,0,1698037814,13098.923485679996,79.45983723000245,53527.632381840005 2023-10-23,05:10:16.000,296,11020664,13045,0,1698037815,13098.883067819996,79.49508287999925,53527.534562160006 2023-10-23,05:10:17.000,296,11020681,13405,0,1698037816,13098.91001305999,79.47393549000117,53527.56949776 2023-10-23,05:10:18.000,296,11020665,13045,0,1698037817,13098.89654044,79.53032853000332,53527.5485364 2023-10-23,05:10:19.000,296,11020662,13005,0,1698037818,13098.80896840999,79.5021320099986,53527.464690960005 2023-10-23,05:10:20.000,296,11020679,13205,0,1698037819,13098.842649959995,79.5162302700046,53527.49962656 2023-10-23,05:10:21.000,296,11020672,13245,0,1698037820,13098.950430919991,79.50918113999796,53527.54154928 2023-10-23,05:10:22.000,296,11020640,13285,0,1698037821,13098.930221989991,79.5162302700046,53527.562510640004 2023-10-23,05:10:23.000,296,11020641,13165,0,1698037822,13098.950430919991,79.52327940000396,53527.534562160006 2023-10-23,05:10:24.000,296,11020691,12925,0,1698037823,13098.85612258,79.54442679000203,53527.48565232001 2023-10-23,05:10:25.000,296,11020699,13285,0,1698037824,13098.883067819996,79.5514759200014,53527.47167808 2023-10-23,05:10:26.000,296,11020665,13245,0,1698037825,13098.87633151,79.53032853000332,53527.48565232001 2023-10-23,05:10:27.000,296,11020622,13285,0,1698037826,13098.89654044,79.50918113999796,53527.513600800004 2023-10-23,05:10:28.000,296,11020661,13085,0,1698037827,13098.86959519999,79.5162302700046,53527.49962656 2023-10-23,05:10:29.000,296,11020600,12965,0,1698037828,13098.84938626999,79.50918113999796,53527.464690960005 2023-10-23,05:10:30.000,296,11020601,13445,0,1698037829,13098.88980412999,79.53032853000332,53527.513600800004 2023-10-23,05:10:31.000,296,11020675,13805,0,1698037830,13098.95716723,79.5162302700046,53527.55552352001 2023-10-23,05:10:32.000,296,11020681,13125,0,1698037831,13098.95716723,79.53032853000332,53527.57648488001 2023-10-23,05:10:33.000,296,11020683,13005,0,1698037832,13098.970639849991,79.53737766000268,53527.52058792 2023-10-23,05:10:34.000,296,11020617,13245,0,1698037833,13098.87633151,79.55852505000075,53527.43674248001 2023-10-23,05:10:35.000,296,11020664,13045,0,1698037834,13098.85612258,79.54442679000203,53527.45770384001 2023-10-23,05:10:36.000,296,11020635,13325,0,1698037835,13098.91674937,79.56557418000011,53527.54154928 2023-10-23,05:10:37.000,296,11020656,13125,0,1698037836,13098.943694609996,79.52327940000396,53527.583472000006 2023-10-23,05:10:38.000,296,11020664,13285,0,1698037837,13098.970639849991,79.57262330999947,53527.583472000006 2023-10-23,05:10:39.000,296,11020674,13005,0,1698037838,13098.984112469996,79.57262330999947,53527.62539472001 2023-10-23,05:10:40.000,296,11020685,13125,0,1698037839,13098.84938626999,79.60081983000418,53527.5485364 2023-10-23,05:10:41.000,296,11020673,13125,0,1698037840,13098.87633151,79.60081983000418,53527.534562160006 2023-10-23,05:10:42.000,296,11020630,13005,0,1698037841,13098.88980412999,79.60786896000354,53527.50661368001 2023-10-23,05:10:43.000,296,11020676,13285,0,1698037842,13098.930221989991,79.60081983000418,53527.534562160006 2023-10-23,05:10:44.000,296,11020665,13445,0,1698037843,13098.91674937,79.62196722000226,53527.562510640004 2023-10-23,05:10:45.000,296,11020658,13445,0,1698037844,13098.950430919991,79.55852505000075,53527.65334320001 2023-10-23,05:10:46.000,296,11020644,13205,0,1698037845,13098.970639849991,79.60081983000418,53527.63936896 2023-10-23,05:10:47.000,296,11020665,13205,0,1698037846,13098.990848779991,79.59377070000482,53527.59045912 2023-10-23,05:10:48.000,296,11020735,13205,0,1698037847,13098.842649959995,79.62901635000162,53527.48565232001 2023-10-23,05:10:49.000,296,11020662,13405,0,1698037848,13098.883067819996,79.57262330999947,53527.583472000006 2023-10-23,05:10:50.000,296,11020651,13285,0,1698037849,13098.862858889996,79.62901635000162,53527.54154928 2023-10-23,05:10:51.000,296,11020683,13005,0,1698037850,13098.87633151,79.62901635000162,53527.55552352001 2023-10-23,05:10:52.000,296,11020669,13325,0,1698037851,13098.883067819996,79.67131112999778,53527.50661368001 2023-10-23,05:10:53.000,296,11020609,13005,0,1698037852,13098.91674937,79.62196722000226,53527.59744624 2023-10-23,05:10:54.000,296,11020648,12845,0,1698037853,13098.883067819996,79.6501637399997,53527.56949776 2023-10-23,05:10:55.000,296,11020680,13285,0,1698037854,13098.9369583,79.6149180900029,53527.64635608 2023-10-23,05:10:56.000,296,11020664,13085,0,1698037855,13098.930221989991,79.60786896000354,53527.56949776 2023-10-23,05:10:57.000,296,11020650,12965,0,1698037856,13098.88980412999,79.60786896000354,53527.57648488001 2023-10-23,05:10:58.000,296,11020683,13245,0,1698037857,13098.86959519999,79.62901635000162,53527.52757504001 2023-10-23,05:10:59.000,296,11020692,12925,0,1698037858,13098.88980412999,79.60081983000418,53527.52757504001 2023-10-23,05:11:00.000,296,11020623,13205,0,1698037859,13098.89654044,79.62196722000226,53527.54154928 2023-10-23,05:11:01.000,296,11020661,13245,0,1698037860,13098.950430919991,79.62196722000226,53527.63936896 2023-10-23,05:11:02.000,296,11020650,13005,0,1698037861,13098.95716723,79.63606548000098,53527.59744624 2023-10-23,05:11:03.000,296,11020658,13285,0,1698037862,13098.963903539996,79.6149180900029,53527.583472000006 2023-10-23,05:11:04.000,296,11020663,13125,0,1698037863,13098.883067819996,79.62196722000226,53527.534562160006 2023-10-23,05:11:05.000,296,11020694,13445,0,1698037864,13098.85612258,79.66426199999842,53527.55552352001 2023-10-23,05:11:06.000,296,11020637,13245,0,1698037865,13098.842649959995,79.63606548000098,53527.52058792 2023-10-23,05:11:07.000,296,11020659,13125,0,1698037866,13098.88980412999,79.65721286999906,53527.59045912 2023-10-23,05:11:08.000,296,11020644,13125,0,1698037867,13098.89654044,79.62901635000162,53527.632381840005 2023-10-23,05:11:09.000,296,11020651,12925,0,1698037868,13098.883067819996,79.62196722000226,53527.56949776 2023-10-23,05:11:10.000,296,11020662,13005,0,1698037869,13098.87633151,79.62196722000226,53527.534562160006 2023-10-23,05:11:11.000,296,11020660,12925,0,1698037870,13098.950430919991,79.6501637399997,53527.61142048 2023-10-23,05:11:12.000,296,11020656,12925,0,1698037871,13098.862858889996,79.65721286999906,53527.57648488001 2023-10-23,05:11:13.000,296,11020638,13005,0,1698037872,13098.80896840999,79.65721286999906,53527.49962656 2023-10-23,05:11:14.000,296,11020620,13285,0,1698037873,13098.782023169995,79.62196722000226,53527.5485364 2023-10-23,05:11:15.000,296,11020673,13325,0,1698037874,13098.78875947999,79.66426199999842,53527.49962656 2023-10-23,05:11:16.000,296,11020666,13045,0,1698037875,13098.862858889996,79.6501637399997,53527.562510640004 2023-10-23,05:11:17.000,296,11020652,13165,0,1698037876,13098.82917733999,79.64311461000034,53527.62539472001 2023-10-23,05:11:18.000,296,11020608,13325,0,1698037877,13098.79549579,79.64311461000034,53527.57648488001 2023-10-23,05:11:19.000,296,11020671,13285,0,1698037878,13098.822441029995,79.6149180900029,53527.52757504001 2023-10-23,05:11:20.000,296,11020672,13485,0,1698037879,13098.822441029995,79.63606548000098,53527.5485364 2023-10-23,05:11:21.000,296,11020645,13165,0,1698037880,13098.80896840999,79.63606548000098,53527.57648488001 2023-10-23,05:11:22.000,296,11020639,13165,0,1698037881,13098.80896840999,79.64311461000034,53527.562510640004 2023-10-23,05:11:23.000,296,11020705,12765,0,1698037882,13098.77528686,79.6149180900029,53527.513600800004 2023-10-23,05:11:24.000,296,11020662,13085,0,1698037883,13098.761814239995,79.63606548000098,53527.513600800004 2023-10-23,05:11:25.000,296,11020678,13165,0,1698037884,13098.86959519999,79.65721286999906,53527.62539472001 2023-10-23,05:11:26.000,296,11020656,13245,0,1698037885,13098.883067819996,79.63606548000098,53527.562510640004 2023-10-23,05:11:27.000,296,11020644,13325,0,1698037886,13098.86959519999,79.62196722000226,53527.56949776 2023-10-23,05:11:28.000,296,11020688,13445,0,1698037887,13098.78875947999,79.67131112999778,53527.464690960005 2023-10-23,05:11:29.000,296,11020688,12965,0,1698037888,13098.822441029995,79.63606548000098,53527.513600800004 2023-10-23,05:11:30.000,296,11020652,13165,0,1698037889,13098.79549579,79.64311461000034,53527.57648488001 2023-10-23,05:11:31.000,296,11020689,13205,0,1698037890,13098.84938626999,79.67131112999778,53527.57648488001 2023-10-23,05:11:32.000,296,11020647,13085,0,1698037891,13098.82917733999,79.68540939000377,53527.59045912 2023-10-23,05:11:33.000,296,11020649,13405,0,1698037892,13098.84938626999,79.64311461000034,53527.54154928 2023-10-23,05:11:34.000,296,11020691,12845,0,1698037893,13098.80896840999,79.66426199999842,53527.534562160006 2023-10-23,05:11:35.000,296,11020698,12885,0,1698037894,13098.86959519999,79.67131112999778,53527.534562160006 2023-10-23,05:11:36.000,296,11020675,13285,0,1698037895,13098.78875947999,79.66426199999842,53527.55552352001 2023-10-23,05:11:37.000,296,11020684,13125,0,1698037896,13098.85612258,79.65721286999906,53527.562510640004 2023-10-23,05:11:38.000,296,11020633,13205,0,1698037897,13098.79549579,79.67131112999778,53527.56949776 2023-10-23,05:11:39.000,296,11020640,13325,0,1698037898,13098.80896840999,79.67836026000441,53527.57648488001 2023-10-23,05:11:40.000,296,11020647,12925,0,1698037899,13098.862858889996,79.7136059100012,53527.59045912 2023-10-23,05:11:41.000,296,11020659,12965,0,1698037900,13098.903276749996,79.67836026000441,53527.59744624 2023-10-23,05:11:42.000,296,11020684,13245,0,1698037901,13098.903276749996,79.70655678000185,53527.632381840005 2023-10-23,05:11:43.000,296,11020670,13165,0,1698037902,13098.923485679996,79.67131112999778,53527.63936896 2023-10-23,05:11:44.000,296,11020725,12925,0,1698037903,13098.81570472,79.67836026000441,53527.534562160006 2023-10-23,05:11:45.000,296,11020676,13245,0,1698037904,13098.89654044,79.66426199999842,53527.52058792 2023-10-23,05:11:46.000,296,11020655,13365,0,1698037905,13098.903276749996,79.67836026000441,53527.583472000006 2023-10-23,05:11:47.000,296,11020639,13165,0,1698037906,13098.903276749996,79.69245852000313,53527.62539472001 2023-10-23,05:11:48.000,296,11020643,12925,0,1698037907,13098.842649959995,79.69950765000249,53527.60443336001 2023-10-23,05:11:49.000,296,11020627,13405,0,1698037908,13098.903276749996,79.7136059100012,53527.52058792 2023-10-23,05:11:50.000,296,11020670,12845,0,1698037909,13098.950430919991,79.67131112999778,53527.61142048 2023-10-23,05:11:51.000,296,11020677,12885,0,1698037910,13098.97737616,79.72065504000057,53527.59744624 2023-10-23,05:11:52.000,296,11020594,13285,0,1698037911,13098.943694609996,79.73475329999928,53527.60443336001 2023-10-23,05:11:53.000,296,11020661,13165,0,1698037912,13098.963903539996,79.73475329999928,53527.632381840005 2023-10-23,05:11:54.000,296,11020648,13245,0,1698037913,13098.88980412999,79.762949820004,53527.6184076 2023-10-23,05:11:55.000,296,11020658,13045,0,1698037914,13098.883067819996,79.76999895000336,53527.5485364 2023-10-23,05:11:56.000,296,11020646,13005,0,1698037915,13098.95716723,79.73475329999928,53527.67430456001 2023-10-23,05:11:57.000,296,11020616,13205,0,1698037916,13098.97737616,79.78409721000207,53527.59744624 2023-10-23,05:11:58.000,296,11020647,12925,0,1698037917,13098.930221989991,79.762949820004,53527.56949776 2023-10-23,05:11:59.000,296,11020668,13365,0,1698037918,13098.91674937,79.76999895000336,53527.49962656 2023-10-23,05:12:00.000,296,11020694,13205,0,1698037919,13098.97737616,79.762949820004,53527.583472000006 2023-10-23,05:12:01.000,296,11020684,13285,0,1698037920,13098.950430919991,79.77704808000271,53527.57648488001 2023-10-23,05:12:02.000,296,11020697,12765,0,1698037921,13099.004321399996,79.75590069000464,53527.63936896 2023-10-23,05:12:03.000,296,11020609,13165,0,1698037922,13098.963903539996,79.77704808000271,53527.49962656 2023-10-23,05:12:04.000,296,11020664,13005,0,1698037923,13098.97737616,79.77704808000271,53527.55552352001 2023-10-23,05:12:05.000,296,11020647,13085,0,1698037924,13099.064948189996,79.79819547000079,53527.62539472001 2023-10-23,05:12:06.000,296,11020689,12845,0,1698037925,13099.038002950001,79.79114634000143,53527.59744624 2023-10-23,05:12:07.000,296,11020683,13205,0,1698037926,13099.098629740001,79.79819547000079,53527.59744624 2023-10-23,05:12:08.000,296,11020725,13165,0,1698037927,13099.004321399996,79.82639198999823,53527.52058792 2023-10-23,05:12:09.000,296,11020661,12685,0,1698037928,13099.038002950001,79.81229372999951,53527.59744624 2023-10-23,05:12:10.000,296,11020638,13205,0,1698037929,13099.071684499992,79.80524460000015,53527.632381840005 2023-10-23,05:12:11.000,296,11020644,12965,0,1698037930,13099.105366049997,79.78409721000207,53527.55552352001 2023-10-23,05:12:12.000,296,11020634,13325,0,1698037931,13099.105366049997,79.81229372999951,53527.6184076 2023-10-23,05:12:13.000,296,11020678,13605,0,1698037932,13099.078420810001,79.79819547000079,53527.63936896 2023-10-23,05:12:14.000,296,11020617,13405,0,1698037933,13099.071684499992,79.79114634000143,53527.57648488001 2023-10-23,05:12:15.000,296,11020696,13205,0,1698037934,13099.145783909997,79.80524460000015,53527.66731744 2023-10-23,05:12:16.000,296,11020694,13205,0,1698037935,13099.064948189996,79.79819547000079,53527.61142048 2023-10-23,05:12:17.000,296,11020662,12965,0,1698037936,13099.091893429992,79.78409721000207,53527.61142048 2023-10-23,05:12:18.000,296,11020621,12885,0,1698037937,13099.017794020001,79.75590069000464,53527.52058792 2023-10-23,05:12:19.000,296,11020610,13165,0,1698037938,13099.078420810001,79.79114634000143,53527.534562160006 2023-10-23,05:12:20.000,296,11020705,12965,0,1698037939,13099.125574979997,79.748851559998,53527.59045912 2023-10-23,05:12:21.000,296,11020677,13005,0,1698037940,13099.186201769997,79.78409721000207,53527.632381840005 2023-10-23,05:12:22.000,296,11020634,13365,0,1698037941,13099.159256530002,79.80524460000015,53527.63936896 2023-10-23,05:12:23.000,296,11020646,12925,0,1698037942,13099.172729149992,79.79819547000079,53527.67430456001 2023-10-23,05:12:24.000,296,11020680,13325,0,1698037943,13099.091893429992,79.84049025000422,53527.562510640004 2023-10-23,05:12:25.000,296,11020688,12925,0,1698037944,13099.085157119996,79.82639198999823,53527.583472000006 2023-10-23,05:12:26.000,296,11020637,13005,0,1698037945,13099.112102359992,79.84049025000422,53527.583472000006 2023-10-23,05:12:27.000,296,11020630,13485,0,1698037946,13099.112102359992,79.81229372999951,53527.62539472001 2023-10-23,05:12:28.000,296,11020685,13365,0,1698037947,13099.051475569991,79.83344112000486,53527.52757504001 2023-10-23,05:12:29.000,296,11020638,13285,0,1698037948,13099.085157119996,79.83344112000486,53527.60443336001 2023-10-23,05:12:30.000,296,11020651,13125,0,1698037949,13099.179465460002,79.81934285999887,53527.632381840005 2023-10-23,05:12:31.000,296,11020636,13245,0,1698037950,13099.226619629997,79.83344112000486,53527.69526592001 2023-10-23,05:12:32.000,296,11020682,13125,0,1698037951,13099.192938079992,79.8616376400023,53527.66731744 2023-10-23,05:12:33.000,296,11020654,13165,0,1698037952,13099.165992839997,79.84753938000358,53527.632381840005 2023-10-23,05:12:34.000,296,11020690,12845,0,1698037953,13099.172729149992,79.8616376400023,53527.6184076 2023-10-23,05:12:35.000,296,11020627,12965,0,1698037954,13099.179465460002,79.85458851000294,53527.61142048 2023-10-23,05:12:36.000,296,11020659,13165,0,1698037955,13099.219883320002,79.88278503000038,53527.66033032 2023-10-23,05:12:37.000,296,11020705,13205,0,1698037956,13099.260301180002,79.81934285999887,53527.70924016 2023-10-23,05:12:38.000,296,11020663,13285,0,1698037957,13099.267037489997,79.83344112000486,53527.60443336001 2023-10-23,05:12:39.000,296,11020629,13205,0,1698037958,13099.273773799992,79.85458851000294,53527.61142048 2023-10-23,05:12:40.000,296,11020708,13085,0,1698037959,13099.287246419997,79.84049025000422,53527.65334320001 2023-10-23,05:12:41.000,296,11020671,13405,0,1698037960,13099.260301180002,79.83344112000486,53527.64635608 2023-10-23,05:12:42.000,296,11020618,13125,0,1698037961,13099.320927970002,79.84753938000358,53527.60443336001 2023-10-23,05:12:43.000,296,11020668,13165,0,1698037962,13099.280510110002,79.86868677000166,53527.56949776 2023-10-23,05:12:44.000,296,11020649,13285,0,1698037963,13099.287246419997,79.86868677000166,53527.61142048 2023-10-23,05:12:45.000,296,11020594,13045,0,1698037964,13099.361345830002,79.85458851000294,53527.632381840005 2023-10-23,05:12:46.000,296,11020639,13365,0,1698037965,13099.314191659993,79.84049025000422,53527.681291680005 2023-10-23,05:12:47.000,296,11020680,12965,0,1698037966,13099.347873209997,79.85458851000294,53527.64635608 2023-10-23,05:12:48.000,296,11020678,13165,0,1698037967,13099.307455349997,79.83344112000486,53527.6184076 2023-10-23,05:12:49.000,296,11020650,13045,0,1698037968,13099.280510110002,79.86868677000166,53527.56949776 2023-10-23,05:12:50.000,296,11020642,12925,0,1698037969,13099.280510110002,79.8968832899991,53527.60443336001 2023-10-23,05:12:51.000,296,11020645,13085,0,1698037970,13099.327664279997,79.86868677000166,53527.681291680005 2023-10-23,05:12:52.000,296,11020669,13285,0,1698037971,13099.347873209997,79.88278503000038,53527.63936896 2023-10-23,05:12:53.000,296,11020658,13445,0,1698037972,13099.361345830002,79.8968832899991,53527.64635608 2023-10-23,05:12:54.000,296,11020642,13165,0,1698037973,13099.307455349997,79.88983415999974,53527.64635608 2023-10-23,05:12:55.000,296,11020632,13125,0,1698037974,13099.368082139998,79.91803068000445,53527.70924016 2023-10-23,05:12:56.000,296,11020632,12845,0,1698037975,13099.415236309993,79.93212894000317,53527.66731744 2023-10-23,05:12:57.000,296,11020609,13285,0,1698037976,13099.408499999998,79.93212894000317,53527.681291680005 2023-10-23,05:12:58.000,296,11020650,13445,0,1698037977,13099.354609519993,79.8968832899991,53527.60443336001 2023-10-23,05:12:59.000,296,11020660,12885,0,1698037978,13099.368082139998,79.8968832899991,53527.66033032 2023-10-23,05:13:00.000,296,11020612,13245,0,1698037979,13099.448917859998,79.93212894000317,53527.70924016 2023-10-23,05:13:01.000,296,11020670,13325,0,1698037980,13099.415236309993,79.91803068000445,53527.730201520004 2023-10-23,05:13:02.000,296,11020626,13325,0,1698037981,13099.448917859998,79.91098154999781,53527.74417576001 2023-10-23,05:13:03.000,296,11020654,13605,0,1698037982,13099.448917859998,79.91803068000445,53527.751162880006 2023-10-23,05:13:04.000,296,11020604,13125,0,1698037983,13099.381554760002,79.91803068000445,53527.562510640004 2023-10-23,05:13:05.000,296,11020621,13285,0,1698037984,13099.421972620003,79.91098154999781,53527.61142048 2023-10-23,05:13:06.000,296,11020623,13245,0,1698037985,13099.401763690003,79.91803068000445,53527.6882788 2023-10-23,05:13:07.000,296,11020651,13245,0,1698037986,13099.361345830002,79.86868677000166,53527.66033032 2023-10-23,05:13:08.000,296,11020688,13205,0,1698037987,13099.374818449993,79.88983415999974,53527.67430456001 2023-10-23,05:13:09.000,296,11020662,13125,0,1698037988,13099.374818449993,79.87573590000102,53527.62539472001 2023-10-23,05:13:10.000,296,11020666,13325,0,1698037989,13099.395027379993,79.90393241999845,53527.77911136 2023-10-23,05:13:11.000,296,11020666,13005,0,1698037990,13099.415236309993,79.88983415999974,53527.730201520004 2023-10-23,05:13:12.000,296,11020648,13205,0,1698037991,13099.374818449993,79.88278503000038,53527.66033032 2023-10-23,05:13:13.000,296,11020655,13125,0,1698037992,13099.368082139998,79.85458851000294,53527.66731744 2023-10-23,05:13:14.000,296,11020642,13285,0,1698037993,13099.320927970002,79.84753938000358,53527.60443336001 2023-10-23,05:13:15.000,296,11020624,13165,0,1698037994,13099.307455349997,79.85458851000294,53527.632381840005 2023-10-23,05:13:16.000,296,11020672,13125,0,1698037995,13099.408499999998,79.84049025000422,53527.72321440001 2023-10-23,05:13:17.000,296,11020639,13005,0,1698037996,13099.395027379993,79.84753938000358,53527.69526592001 2023-10-23,05:13:18.000,296,11020633,13085,0,1698037997,13099.381554760002,79.90393241999845,53527.702253040006 2023-10-23,05:13:19.000,296,11020608,13085,0,1698037998,13099.381554760002,79.8616376400023,53527.6184076 2023-10-23,05:13:20.000,296,11020652,13285,0,1698037999,13099.374818449993,79.86868677000166,53527.64635608 2023-10-23,05:13:21.000,296,11020634,13285,0,1698038000,13099.368082139998,79.84753938000358,53527.681291680005 2023-10-23,05:13:22.000,296,11020673,13205,0,1698038001,13099.401763690003,79.84049025000422,53527.72321440001 2023-10-23,05:13:23.000,296,11020645,13165,0,1698038002,13099.287246419997,79.88983415999974,53527.562510640004 2023-10-23,05:13:24.000,296,11020692,12885,0,1698038003,13099.368082139998,79.8616376400023,53527.66033032 2023-10-23,05:13:25.000,296,11020711,13365,0,1698038004,13099.374818449993,79.83344112000486,53527.681291680005 2023-10-23,05:13:26.000,296,11020673,12885,0,1698038005,13099.415236309993,79.8616376400023,53527.70924016 2023-10-23,05:13:27.000,296,11020622,12925,0,1698038006,13099.381554760002,79.85458851000294,53527.69526592001 2023-10-23,05:13:28.000,296,11020618,12925,0,1698038007,13099.368082139998,79.84753938000358,53527.67430456001 2023-10-23,05:13:29.000,296,11020629,13285,0,1698038008,13099.327664279997,79.87573590000102,53527.62539472001 2023-10-23,05:13:30.000,296,11020680,13285,0,1698038009,13099.320927970002,79.84049025000422,53527.70924016 2023-10-23,05:13:31.000,296,11020660,13165,0,1698038010,13099.273773799992,79.82639198999823,53527.63936896 2023-10-23,05:13:32.000,296,11020636,13285,0,1698038011,13099.327664279997,79.86868677000166,53527.751162880006 2023-10-23,05:13:33.000,296,11020643,12965,0,1698038012,13099.341136900002,79.85458851000294,53527.72321440001 2023-10-23,05:13:34.000,296,11020640,13205,0,1698038013,13099.327664279997,79.86868677000166,53527.67430456001 2023-10-23,05:13:35.000,296,11020654,13365,0,1698038014,13099.374818449993,79.83344112000486,53527.730201520004 2023-10-23,05:13:36.000,296,11020695,13085,0,1698038015,13099.327664279997,79.85458851000294,53527.70924016 2023-10-23,05:13:37.000,296,11020653,13045,0,1698038016,13099.293982729992,79.84753938000358,53527.65334320001 2023-10-23,05:13:38.000,296,11020697,12925,0,1698038017,13099.287246419997,79.84049025000422,53527.60443336001 2023-10-23,05:13:39.000,296,11020660,12885,0,1698038018,13099.300719040002,79.88983415999974,53527.61142048 2023-10-23,05:13:40.000,296,11020640,13125,0,1698038019,13099.361345830002,79.8616376400023,53527.681291680005 2023-10-23,05:13:41.000,296,11020683,13045,0,1698038020,13099.354609519993,79.90393241999845,53527.70924016 2023-10-23,05:13:42.000,296,11020680,13205,0,1698038021,13099.408499999998,79.88983415999974,53527.681291680005 2023-10-23,05:13:43.000,296,11020660,12925,0,1698038022,13099.421972620003,79.87573590000102,53527.702253040006 2023-10-23,05:13:44.000,296,11020595,13365,0,1698038023,13099.354609519993,79.92507981000381,53527.61142048 2023-10-23,05:13:45.000,296,11020662,13165,0,1698038024,13099.395027379993,79.88278503000038,53527.6882788 2023-10-23,05:13:46.000,296,11020661,13285,0,1698038025,13099.388291069998,79.86868677000166,53527.62539472001 2023-10-23,05:13:47.000,296,11020641,12965,0,1698038026,13099.428708929998,79.87573590000102,53527.60443336001 2023-10-23,05:13:48.000,296,11020642,13005,0,1698038027,13099.462390479988,79.84049025000422,53527.66033032 2023-10-23,05:13:49.000,296,11020639,12965,0,1698038028,13099.428708929998,79.82639198999823,53527.632381840005 2023-10-23,05:13:50.000,296,11020650,13205,0,1698038029,13099.442181549988,79.82639198999823,53527.70924016 2023-10-23,05:13:51.000,296,11020656,13365,0,1698038030,13099.462390479988,79.84753938000358,53527.69526592001 2023-10-23,05:13:52.000,296,11020682,12845,0,1698038031,13099.455654169993,79.82639198999823,53527.66731744 2023-10-23,05:13:53.000,296,11020658,13045,0,1698038032,13099.435445239993,79.79114634000143,53527.59744624 2023-10-23,05:13:54.000,296,11020635,12885,0,1698038033,13099.448917859998,79.79819547000079,53527.583472000006 2023-10-23,05:13:55.000,296,11020600,13205,0,1698038034,13099.496072029993,79.77704808000271,53527.61142048 2023-10-23,05:13:56.000,296,11020651,13125,0,1698038035,13099.496072029993,79.80524460000015,53527.71622728 2023-10-23,05:13:57.000,296,11020653,13125,0,1698038036,13099.455654169993,79.81229372999951,53527.66033032 2023-10-23,05:13:58.000,296,11020670,13205,0,1698038037,13099.482599409988,79.79819547000079,53527.66731744 2023-10-23,05:13:59.000,296,11020645,13285,0,1698038038,13099.523017269988,79.80524460000015,53527.72321440001 2023-10-23,05:14:00.000,296,11020689,13245,0,1698038039,13099.529753579998,79.81229372999951,53527.66033032 2023-10-23,05:14:01.000,296,11020658,13125,0,1698038040,13099.536489889993,79.81229372999951,53527.74417576001 2023-10-23,05:14:02.000,296,11020693,13165,0,1698038041,13099.576907749994,79.81229372999951,53527.66033032 2023-10-23,05:14:03.000,296,11020660,13245,0,1698038042,13099.482599409988,79.78409721000207,53527.681291680005 2023-10-23,05:14:04.000,296,11020638,13005,0,1698038043,13099.496072029993,79.81229372999951,53527.63936896 2023-10-23,05:14:05.000,296,11020680,13005,0,1698038044,13099.603852989989,79.78409721000207,53527.75815 2023-10-23,05:14:06.000,296,11020662,13165,0,1698038045,13099.597116679994,79.79114634000143,53527.6882788 2023-10-23,05:14:07.000,296,11020690,13125,0,1698038046,13099.603852989989,79.77704808000271,53527.70924016 2023-10-23,05:14:08.000,296,11020722,13245,0,1698038047,13099.516280959993,79.80524460000015,53527.65334320001 2023-10-23,05:14:09.000,296,11020634,13125,0,1698038048,13099.563435129989,79.85458851000294,53527.681291680005 2023-10-23,05:14:10.000,296,11020658,12965,0,1698038049,13099.597116679994,79.81934285999887,53527.66731744 2023-10-23,05:14:11.000,296,11020686,13005,0,1698038050,13099.590380369998,79.81229372999951,53527.69526592001 2023-10-23,05:14:12.000,296,11020655,13245,0,1698038051,13099.583644059989,79.84049025000422,53527.70924016 2023-10-23,05:14:13.000,296,11020671,13245,0,1698038052,13099.583644059989,79.83344112000486,53527.71622728 2023-10-23,05:14:14.000,296,11020658,13165,0,1698038053,13099.563435129989,79.85458851000294,53527.65334320001 2023-10-23,05:14:15.000,296,11020648,13525,0,1698038054,13099.624061919989,79.82639198999823,53527.72321440001 2023-10-23,05:14:16.000,296,11020694,13205,0,1698038055,13099.570171439998,79.86868677000166,53527.632381840005 2023-10-23,05:14:17.000,296,11020630,13045,0,1698038056,13099.590380369998,79.84049025000422,53527.702253040006 2023-10-23,05:14:18.000,296,11020672,13125,0,1698038057,13099.523017269988,79.83344112000486,53527.62539472001 2023-10-23,05:14:19.000,296,11020717,13045,0,1698038058,13099.549962509998,79.81229372999951,53527.60443336001 2023-10-23,05:14:20.000,296,11020682,13125,0,1698038059,13099.630798229999,79.81934285999887,53527.69526592001 2023-10-23,05:14:21.000,296,11020637,12925,0,1698038060,13099.610589299999,79.85458851000294,53527.72321440001 2023-10-23,05:14:22.000,296,11020669,12765,0,1698038061,13099.637534539994,79.8616376400023,53527.71622728 2023-10-23,05:14:23.000,296,11020708,13165,0,1698038062,13099.644270849989,79.81934285999887,53527.64635608 2023-10-23,05:14:24.000,296,11020625,13125,0,1698038063,13099.590380369998,79.80524460000015,53527.60443336001 2023-10-23,05:14:25.000,296,11020642,13205,0,1698038064,13099.590380369998,79.77704808000271,53527.66731744 2023-10-23,05:14:26.000,296,11020667,13045,0,1698038065,13099.630798229999,79.81934285999887,53527.67430456001 2023-10-23,05:14:27.000,296,11020671,13165,0,1698038066,13099.644270849989,79.77704808000271,53527.702253040006 2023-10-23,05:14:28.000,296,11020646,13285,0,1698038067,13099.637534539994,79.762949820004,53527.63936896 2023-10-23,05:14:29.000,296,11020686,13165,0,1698038068,13099.657743469994,79.75590069000464,53527.632381840005 2023-10-23,05:14:30.000,296,11020691,13125,0,1698038069,13099.664479779989,79.78409721000207,53527.62539472001 2023-10-23,05:14:31.000,296,11020732,13285,0,1698038070,13099.731842879999,79.79819547000079,53527.66731744 2023-10-23,05:14:32.000,296,11020658,13245,0,1698038071,13099.718370259994,79.79114634000143,53527.65334320001 2023-10-23,05:14:33.000,296,11020668,13045,0,1698038072,13099.711633949999,79.75590069000464,53527.69526592001 2023-10-23,05:14:34.000,296,11020685,13325,0,1698038073,13099.644270849989,79.75590069000464,53527.6184076 2023-10-23,05:14:35.000,296,11020609,13405,0,1698038074,13099.630798229999,79.76999895000336,53527.65334320001 2023-10-23,05:14:36.000,296,11020674,13205,0,1698038075,13099.72510656999,79.748851559998,53527.67430456001 2023-10-23,05:14:37.000,296,11020668,13245,0,1698038076,13099.778997049994,79.748851559998,53527.69526592001 2023-10-23,05:14:38.000,296,11020659,13045,0,1698038077,13099.75205181,79.75590069000464,53527.69526592001 2023-10-23,05:14:39.000,296,11020673,13525,0,1698038078,13099.711633949999,79.748851559998,53527.62539472001 2023-10-23,05:14:40.000,296,11020649,13205,0,1698038079,13099.72510656999,79.7136059100012,53527.702253040006 2023-10-23,05:14:41.000,296,11020650,13285,0,1698038080,13099.718370259994,79.72065504000057,53527.66731744 2023-10-23,05:14:42.000,296,11020639,12885,0,1698038081,13099.74531549999,79.762949820004,53527.69526592001 2023-10-23,05:14:43.000,296,11020679,13125,0,1698038082,13099.691425019999,79.748851559998,53527.62539472001 2023-10-23,05:14:44.000,296,11020680,13285,0,1698038083,13099.70489763999,79.76999895000336,53527.63936896 2023-10-23,05:14:45.000,296,11020662,13445,0,1698038084,13099.758788119994,79.73475329999928,53527.730201520004 2023-10-23,05:14:46.000,296,11020688,13125,0,1698038085,13099.758788119994,79.75590069000464,53527.730201520004 2023-10-23,05:14:47.000,296,11020707,12965,0,1698038086,13099.778997049994,79.73475329999928,53527.73718864 2023-10-23,05:14:48.000,296,11020690,12805,0,1698038087,13099.664479779989,79.79114634000143,53527.65334320001 2023-10-23,05:14:49.000,296,11020703,13325,0,1698038088,13099.70489763999,79.748851559998,53527.67430456001 2023-10-23,05:14:50.000,296,11020666,13245,0,1698038089,13099.698161329994,79.76999895000336,53527.73718864 2023-10-23,05:14:51.000,296,11020672,13085,0,1698038090,13099.738579189994,79.72770416999992,53527.70924016 2023-10-23,05:14:52.000,296,11020679,12845,0,1698038091,13099.711633949999,79.73475329999928,53527.77911136 2023-10-23,05:14:53.000,296,11020700,13005,0,1698038092,13099.718370259994,79.72065504000057,53527.6882788 2023-10-23,05:14:54.000,296,11020646,12845,0,1698038093,13099.68468870999,79.74180242999864,53527.6882788 2023-10-23,05:14:55.000,296,11020662,13245,0,1698038094,13099.75205181,79.74180242999864,53527.77212424001 2023-10-23,05:14:56.000,296,11020657,13045,0,1698038095,13099.731842879999,79.74180242999864,53527.66033032 2023-10-23,05:14:57.000,296,11020632,13245,0,1698038096,13099.70489763999,79.72770416999992,53527.70924016 2023-10-23,05:14:58.000,296,11020647,13285,0,1698038097,13099.731842879999,79.748851559998,53527.66033032 2023-10-23,05:14:59.000,296,11020663,13005,0,1698038098,13099.644270849989,79.72770416999992,53527.6184076 2023-10-23,05:15:00.000,296,11020650,13245,0,1698038099,13099.671216089999,79.75590069000464,53527.62539472001 2023-10-23,05:15:01.000,296,11020673,13125,0,1698038100,13099.758788119994,79.72065504000057,53527.72321440001 2023-10-23,05:15:02.000,296,11020625,13125,0,1698038101,13099.72510656999,79.72770416999992,53527.73718864 2023-10-23,05:15:03.000,296,11020633,13365,0,1698038102,13099.74531549999,79.72065504000057,53527.70924016 2023-10-23,05:15:04.000,296,11020666,13125,0,1698038103,13099.624061919989,79.762949820004,53527.632381840005 2023-10-23,05:15:05.000,296,11020682,13245,0,1698038104,13099.657743469994,79.72770416999992,53527.6184076 2023-10-23,05:15:06.000,296,11020630,13205,0,1698038105,13099.671216089999,79.73475329999928,53527.66033032 2023-10-23,05:15:07.000,296,11020635,13125,0,1698038106,13099.70489763999,79.7136059100012,53527.73718864 2023-10-23,05:15:08.000,296,11020652,13245,0,1698038107,13099.664479779989,79.762949820004,53527.64635608 2023-10-23,05:15:09.000,296,11020683,13085,0,1698038108,13099.698161329994,79.748851559998,53527.64635608 2023-10-23,05:15:10.000,296,11020654,13245,0,1698038109,13099.738579189994,79.72065504000057,53527.702253040006 2023-10-23,05:15:11.000,296,11020676,13045,0,1698038110,13099.731842879999,79.72770416999992,53527.73718864 2023-10-23,05:15:12.000,296,11020697,12965,0,1698038111,13099.72510656999,79.74180242999864,53527.71622728 2023-10-23,05:15:13.000,296,11020654,13245,0,1698038112,13099.711633949999,79.748851559998,53527.702253040006 2023-10-23,05:15:14.000,296,11020679,12765,0,1698038113,13099.74531549999,79.73475329999928,53527.72321440001 2023-10-23,05:15:15.000,296,11020600,12925,0,1698038114,13099.738579189994,79.72770416999992,53527.65334320001 2023-10-23,05:15:16.000,296,11020657,13245,0,1698038115,13099.70489763999,79.748851559998,53527.632381840005 2023-10-23,05:15:17.000,296,11020676,13045,0,1698038116,13099.75205181,79.748851559998,53527.702253040006 2023-10-23,05:15:18.000,296,11020660,12925,0,1698038117,13099.77226074,79.73475329999928,53527.6882788 2023-10-23,05:15:19.000,296,11020663,13405,0,1698038118,13099.78573335999,79.72770416999992,53527.69526592001 2023-10-23,05:15:20.000,296,11020689,12925,0,1698038119,13099.74531549999,79.76999895000336,53527.64635608 2023-10-23,05:15:21.000,296,11020689,12925,0,1698038120,13099.79246967,79.75590069000464,53527.72321440001 2023-10-23,05:15:22.000,296,11020691,13245,0,1698038121,13099.799205979994,79.77704808000271,53527.702253040006 2023-10-23,05:15:23.000,296,11020629,13205,0,1698038122,13099.79246967,79.72065504000057,53527.62539472001 2023-10-23,05:15:24.000,296,11020684,13285,0,1698038123,13099.8126786,79.762949820004,53527.61142048 2023-10-23,05:15:25.000,296,11020694,13285,0,1698038124,13099.89351432,79.72065504000057,53527.66033032 2023-10-23,05:15:26.000,296,11020661,13045,0,1698038125,13099.88677800999,79.72770416999992,53527.78609848 2023-10-23,05:15:27.000,296,11020672,12925,0,1698038126,13099.900250629995,79.67836026000441,53527.69526592001 2023-10-23,05:15:28.000,296,11020670,13165,0,1698038127,13099.82615121999,79.70655678000185,53527.63936896 2023-10-23,05:15:29.000,296,11020650,12765,0,1698038128,13099.86656907999,79.74180242999864,53527.702253040006 2023-10-23,05:15:30.000,296,11020651,13085,0,1698038129,13099.82615121999,79.72065504000057,53527.59744624 2023-10-23,05:15:31.000,296,11020683,13485,0,1698038130,13099.83288753,79.69950765000249,53527.67430456001 2023-10-23,05:15:32.000,296,11020651,13205,0,1698038131,13099.88677800999,79.72065504000057,53527.74417576001 2023-10-23,05:15:33.000,296,11020664,13405,0,1698038132,13099.85309646,79.762949820004,53527.65334320001 2023-10-23,05:15:34.000,296,11020701,13285,0,1698038133,13099.86656907999,79.72770416999992,53527.702253040006 2023-10-23,05:15:35.000,296,11020668,12765,0,1698038134,13099.8126786,79.73475329999928,53527.61142048 2023-10-23,05:15:36.000,296,11020694,13445,0,1698038135,13099.87330539,79.73475329999928,53527.72321440001 2023-10-23,05:15:37.000,296,11020678,13045,0,1698038136,13099.900250629995,79.7136059100012,53527.702253040006 2023-10-23,05:15:38.000,296,11020690,12965,0,1698038137,13099.920459559995,79.70655678000185,53527.69526592001 2023-10-23,05:15:39.000,296,11020660,13085,0,1698038138,13099.86656907999,79.68540939000377,53527.67430456001 2023-10-23,05:15:40.000,296,11020701,13085,0,1698038139,13099.88677800999,79.69950765000249,53527.681291680005 2023-10-23,05:15:41.000,296,11020640,12965,0,1698038140,13099.92719586999,79.72770416999992,53527.70924016 2023-10-23,05:15:42.000,296,11020622,12765,0,1698038141,13099.96761372999,79.7136059100012,53527.72321440001 2023-10-23,05:15:43.000,296,11020697,13085,0,1698038142,13099.981086349995,79.67836026000441,53527.702253040006 2023-10-23,05:15:44.000,296,11020628,13205,0,1698038143,13099.79246967,79.69245852000313,53527.52058792 2023-10-23,05:15:45.000,296,11020667,12965,0,1698038144,13099.91372325,79.67131112999778,53527.65334320001 2023-10-23,05:15:46.000,296,11020634,13365,0,1698038145,13099.92719586999,79.67131112999778,53527.681291680005 2023-10-23,05:15:47.000,296,11020684,12885,0,1698038146,13099.86656907999,79.67836026000441,53527.65334320001 2023-10-23,05:15:48.000,296,11020667,13285,0,1698038147,13099.87330539,79.70655678000185,53527.702253040006 2023-10-23,05:15:49.000,296,11020656,13365,0,1698038148,13099.940668489995,79.68540939000377,53527.73718864 2023-10-23,05:15:50.000,296,11020657,13165,0,1698038149,13099.91372325,79.67836026000441,53527.79308560001 2023-10-23,05:15:51.000,296,11020693,13285,0,1698038150,13099.900250629995,79.70655678000185,53527.70924016 2023-10-23,05:15:52.000,296,11020653,13085,0,1698038151,13099.819414909995,79.67836026000441,53527.70924016 2023-10-23,05:15:53.000,296,11020667,13125,0,1698038152,13099.90698693999,79.68540939000377,53527.72321440001 2023-10-23,05:15:54.000,296,11020687,13245,0,1698038153,13099.880041699995,79.69950765000249,53527.67430456001 2023-10-23,05:15:55.000,296,11020645,13285,0,1698038154,13099.839623839995,79.67836026000441,53527.62539472001 2023-10-23,05:15:56.000,296,11020659,12925,0,1698038155,13099.920459559995,79.65721286999906,53527.69526592001 2023-10-23,05:15:57.000,296,11020689,13205,0,1698038156,13099.95414111,79.62901635000162,53527.681291680005 2023-10-23,05:15:58.000,296,11020655,13285,0,1698038157,13099.91372325,79.63606548000098,53527.63936896 2023-10-23,05:15:59.000,296,11020664,13005,0,1698038158,13099.92719586999,79.66426199999842,53527.632381840005 2023-10-23,05:16:00.000,296,11020659,13005,0,1698038159,13099.940668489995,79.68540939000377,53527.66731744 2023-10-23,05:16:01.000,296,11020710,13365,0,1698038160,13099.96761372999,79.65721286999906,53527.61142048 2023-10-23,05:16:02.000,296,11020668,13365,0,1698038161,13099.97435004,79.6501637399997,53527.702253040006 2023-10-23,05:16:03.000,296,11020638,13285,0,1698038162,13099.900250629995,79.69245852000313,53527.632381840005 2023-10-23,05:16:04.000,296,11020609,13205,0,1698038163,13099.92719586999,79.64311461000034,53527.66033032 2023-10-23,05:16:05.000,296,11020628,13085,0,1698038164,13099.97435004,79.6501637399997,53527.730201520004 2023-10-23,05:16:06.000,296,11020641,13045,0,1698038165,13100.0147679,79.60081983000418,53527.70924016 2023-10-23,05:16:07.000,296,11020729,13365,0,1698038166,13100.021504209995,79.64311461000034,53527.702253040006 2023-10-23,05:16:08.000,296,11020657,13165,0,1698038167,13099.88677800999,79.6501637399997,53527.63936896 2023-10-23,05:16:09.000,296,11020656,12965,0,1698038168,13099.97435004,79.65721286999906,53527.6184076 2023-10-23,05:16:10.000,296,11020651,12845,0,1698038169,13099.94740479999,79.62196722000226,53527.66033032 2023-10-23,05:16:11.000,296,11020658,13205,0,1698038170,13099.99455897,79.62901635000162,53527.69526592001 2023-10-23,05:16:12.000,296,11020688,13165,0,1698038171,13099.98782265999,79.60081983000418,53527.67430456001 2023-10-23,05:16:13.000,296,11020664,13245,0,1698038172,13100.001295279995,79.62901635000162,53527.702253040006 2023-10-23,05:16:14.000,296,11020661,13245,0,1698038173,13099.94740479999,79.64311461000034,53527.71622728 2023-10-23,05:16:15.000,296,11020660,13365,0,1698038174,13100.0147679,79.63606548000098,53527.69526592001 2023-10-23,05:16:16.000,296,11020708,13285,0,1698038175,13100.001295279995,79.62196722000226,53527.632381840005 2023-10-23,05:16:17.000,296,11020646,13405,0,1698038176,13100.00803158999,79.6149180900029,53527.69526592001 2023-10-23,05:16:18.000,296,11020674,13245,0,1698038177,13099.940668489995,79.60786896000354,53527.60443336001 2023-10-23,05:16:19.000,296,11020643,13045,0,1698038178,13099.960877419995,79.62196722000226,53527.59744624 2023-10-23,05:16:20.000,296,11020656,12805,0,1698038179,13099.98782265999,79.64311461000034,53527.681291680005 2023-10-23,05:16:21.000,296,11020691,13285,0,1698038180,13100.03497683,79.63606548000098,53527.681291680005 2023-10-23,05:16:22.000,296,11020705,13285,0,1698038181,13100.05518576,79.56557418000011,53527.70924016 2023-10-23,05:16:23.000,296,11020629,12925,0,1698038182,13100.061922069995,79.62901635000162,53527.70924016 2023-10-23,05:16:24.000,296,11020710,13165,0,1698038183,13099.98782265999,79.60081983000418,53527.6184076 2023-10-23,05:16:25.000,296,11020675,13125,0,1698038184,13100.03497683,79.60081983000418,53527.59744624 2023-10-23,05:16:26.000,296,11020649,13045,0,1698038185,13100.03497683,79.58672156999819,53527.63936896 2023-10-23,05:16:27.000,296,11020664,13445,0,1698038186,13100.05518576,79.59377070000482,53527.681291680005 2023-10-23,05:16:28.000,296,11020659,12925,0,1698038187,13100.0147679,79.57262330999947,53527.583472000006 2023-10-23,05:16:29.000,296,11020710,13085,0,1698038188,13100.041713139995,79.57967243999883,53527.63936896 2023-10-23,05:16:30.000,296,11020685,12925,0,1698038189,13100.082130999996,79.57967243999883,53527.67430456001 2023-10-23,05:16:31.000,296,11020662,13005,0,1698038190,13100.08886730999,79.58672156999819,53527.63936896 2023-10-23,05:16:32.000,296,11020697,12925,0,1698038191,13100.082130999996,79.59377070000482,53527.632381840005 2023-10-23,05:16:33.000,296,11020695,13325,0,1698038192,13100.05518576,79.56557418000011,53527.55552352001 2023-10-23,05:16:34.000,296,11020644,13085,0,1698038193,13100.04844944999,79.54442679000203,53527.56949776 2023-10-23,05:16:35.000,296,11020658,13285,0,1698038194,13100.08886730999,79.50918113999796,53527.62539472001 2023-10-23,05:16:36.000,296,11020678,13085,0,1698038195,13100.11581255,79.53737766000268,53527.60443336001 2023-10-23,05:16:37.000,296,11020647,13125,0,1698038196,13100.08886730999,79.53737766000268,53527.632381840005 2023-10-23,05:16:38.000,296,11020715,13325,0,1698038197,13100.06865837999,79.47393549000117,53527.54154928 2023-10-23,05:16:39.000,296,11020649,12925,0,1698038198,13100.09560362,79.44573897000373,53527.6184076 2023-10-23,05:16:40.000,296,11020622,13165,0,1698038199,13100.12928516999,79.45278810000309,53527.534562160006 2023-10-23,05:16:41.000,296,11020677,13565,0,1698038200,13100.08886730999,79.43868984000437,53527.59744624 2023-10-23,05:16:42.000,296,11020680,12925,0,1698038201,13100.07539469,79.43868984000437,53527.66033032 2023-10-23,05:16:43.000,296,11020684,13085,0,1698038202,13100.03497683,79.47393549000117,53527.57648488001 2023-10-23,05:16:44.000,296,11020636,12925,0,1698038203,13100.001295279995,79.43868984000437,53527.48565232001 2023-10-23,05:16:45.000,296,11020696,12925,0,1698038204,13100.09560362,79.42459157999838,53527.6184076 2023-10-23,05:16:46.000,296,11020619,12765,0,1698038205,13100.07539469,79.42459157999838,53527.62539472001 2023-10-23,05:16:47.000,296,11020650,13285,0,1698038206,13100.12928516999,79.43164070999774,53527.632381840005 2023-10-23,05:16:48.000,296,11020672,13085,0,1698038207,13100.0147679,79.44573897000373,53527.52058792 2023-10-23,05:16:49.000,296,11020688,13325,0,1698038208,13100.082130999996,79.41049331999966,53527.57648488001 2023-10-23,05:16:50.000,296,11020627,13085,0,1698038209,13100.061922069995,79.43868984000437,53527.583472000006 2023-10-23,05:16:51.000,296,11020665,13525,0,1698038210,13100.08886730999,79.44573897000373,53527.60443336001 2023-10-23,05:16:52.000,296,11020642,13125,0,1698038211,13100.08886730999,79.43868984000437,53527.60443336001 2023-10-23,05:16:53.000,296,11020631,13245,0,1698038212,13100.041713139995,79.45983723000245,53527.562510640004 2023-10-23,05:16:54.000,296,11020621,13285,0,1698038213,13100.082130999996,79.45278810000309,53527.52757504001 2023-10-23,05:16:55.000,296,11020664,13045,0,1698038214,13100.13602148,79.42459157999838,53527.55552352001 2023-10-23,05:16:56.000,296,11020679,13445,0,1698038215,13100.10907623999,79.42459157999838,53527.57648488001 2023-10-23,05:16:57.000,296,11020666,13325,0,1698038216,13100.05518576,79.45278810000309,53527.57648488001 2023-10-23,05:16:58.000,296,11020698,12805,0,1698038217,13100.07539469,79.45278810000309,53527.562510640004 2023-10-23,05:16:59.000,296,11020668,12885,0,1698038218,13100.06865837999,79.44573897000373,53527.48565232001 2023-10-23,05:17:00.000,296,11020630,13325,0,1698038219,13100.05518576,79.43164070999774,53527.54154928 2023-10-23,05:17:01.000,296,11020700,13085,0,1698038220,13100.11581255,79.43868984000437,53527.56949776 2023-10-23,05:17:02.000,296,11020646,12805,0,1698038221,13100.10907623999,79.43164070999774,53527.57648488001 2023-10-23,05:17:03.000,296,11020689,13405,0,1698038222,13100.102339929996,79.43164070999774,53527.583472000006 2023-10-23,05:17:04.000,296,11020712,13085,0,1698038223,13100.021504209995,79.43868984000437,53527.47167808 2023-10-23,05:17:05.000,296,11020664,13245,0,1698038224,13100.05518576,79.43164070999774,53527.534562160006 2023-10-23,05:17:06.000,296,11020676,13045,0,1698038225,13100.061922069995,79.43868984000437,53527.583472000006 2023-10-23,05:17:07.000,296,11020692,13085,0,1698038226,13100.04844944999,79.4034441900003,53527.534562160006 2023-10-23,05:17:08.000,296,11020655,13485,0,1698038227,13100.001295279995,79.43868984000437,53527.4786652 2023-10-23,05:17:09.000,296,11020644,12765,0,1698038228,13100.05518576,79.42459157999838,53527.4786652 2023-10-23,05:17:10.000,296,11020617,13405,0,1698038229,13100.06865837999,79.4034441900003,53527.56949776 2023-10-23,05:17:11.000,296,11020737,13245,0,1698038230,13100.041713139995,79.4034441900003,53527.52757504001 2023-10-23,05:17:12.000,296,11020693,13005,0,1698038231,13100.04844944999,79.38934593000158,53527.49962656 2023-10-23,05:17:13.000,296,11020695,12965,0,1698038232,13100.03497683,79.35410028000479,53527.52757504001 2023-10-23,05:17:14.000,296,11020646,13005,0,1698038233,13099.960877419995,79.38229680000222,53527.43674248001 2023-10-23,05:17:15.000,296,11020685,13165,0,1698038234,13099.95414111,79.3681985400035,53527.4437296 2023-10-23,05:17:16.000,296,11020669,13205,0,1698038235,13099.99455897,79.36114941000415,53527.513600800004 2023-10-23,05:17:17.000,296,11020643,13325,0,1698038236,13100.04844944999,79.36114941000415,53527.49263944 2023-10-23,05:17:18.000,296,11020650,13085,0,1698038237,13100.0147679,79.34000201999879,53527.48565232001 2023-10-23,05:17:19.000,296,11020664,13285,0,1698038238,13100.03497683,79.36114941000415,53527.52058792 2023-10-23,05:17:20.000,296,11020710,12965,0,1698038239,13099.95414111,79.34000201999879,53527.49962656 2023-10-23,05:17:21.000,296,11020658,13165,0,1698038240,13099.98782265999,79.37524767000286,53527.47167808 2023-10-23,05:17:22.000,296,11020686,13125,0,1698038241,13100.0147679,79.35410028000479,53527.4786652 2023-10-23,05:17:23.000,296,11020660,13405,0,1698038242,13099.960877419995,79.31885463000071,53527.40879400001 2023-10-23,05:17:24.000,296,11020653,13325,0,1698038243,13099.91372325,79.32590376000007,53527.415781120006 2023-10-23,05:17:25.000,296,11020647,13365,0,1698038244,13100.00803158999,79.29770724000264,53527.49263944 2023-10-23,05:17:26.000,296,11020650,13045,0,1698038245,13100.03497683,79.304756370002,53527.464690960005 2023-10-23,05:17:27.000,296,11020644,12925,0,1698038246,13100.03497683,79.33295288999943,53527.52058792 2023-10-23,05:17:28.000,296,11020657,13085,0,1698038247,13099.94740479999,79.34000201999879,53527.40879400001 2023-10-23,05:17:29.000,296,11020703,12925,0,1698038248,13099.97435004,79.35410028000479,53527.47167808 2023-10-23,05:17:30.000,296,11020643,13125,0,1698038249,13099.981086349995,79.35410028000479,53527.464690960005 2023-10-23,05:17:31.000,296,11020687,13165,0,1698038250,13099.96761372999,79.32590376000007,53527.4437296 2023-10-23,05:17:32.000,296,11020640,12885,0,1698038251,13099.98782265999,79.36114941000415,53527.47167808 2023-10-23,05:17:33.000,296,11020695,13325,0,1698038252,13099.95414111,79.35410028000479,53527.40879400001 2023-10-23,05:17:34.000,296,11020661,12925,0,1698038253,13099.89351432,79.3681985400035,53527.40180688 2023-10-23,05:17:35.000,296,11020653,12925,0,1698038254,13100.00803158999,79.29770724000264,53527.45770384001 2023-10-23,05:17:36.000,296,11020710,13045,0,1698038255,13099.981086349995,79.29770724000264,53527.45071672 2023-10-23,05:17:37.000,296,11020673,13285,0,1698038256,13100.00803158999,79.29065811000328,53527.4786652 2023-10-23,05:17:38.000,296,11020633,13125,0,1698038257,13099.940668489995,79.31885463000071,53527.38084552 2023-10-23,05:17:39.000,296,11020645,13245,0,1698038258,13099.90698693999,79.304756370002,53527.3738584 2023-10-23,05:17:40.000,296,11020646,13405,0,1698038259,13099.98782265999,79.26246158999857,53527.48565232001 2023-10-23,05:17:41.000,296,11020627,13325,0,1698038260,13100.0147679,79.28360898000392,53527.4437296 2023-10-23,05:17:42.000,296,11020662,13005,0,1698038261,13099.981086349995,79.29065811000328,53527.38783264001 2023-10-23,05:17:43.000,296,11020691,13285,0,1698038262,13100.001295279995,79.29770724000264,53527.3738584 2023-10-23,05:17:44.000,296,11020648,13125,0,1698038263,13100.04844944999,79.29770724000264,53527.415781120006 2023-10-23,05:17:45.000,296,11020686,13165,0,1698038264,13100.0147679,79.26951071999792,53527.366871280006 2023-10-23,05:17:46.000,296,11020668,12925,0,1698038265,13100.05518576,79.22721594000177,53527.40879400001 2023-10-23,05:17:47.000,296,11020633,12805,0,1698038266,13100.03497683,79.29065811000328,53527.42276824 2023-10-23,05:17:48.000,296,11020665,13045,0,1698038267,13100.00803158999,79.31885463000071,53527.394819760004 2023-10-23,05:17:49.000,296,11020666,12965,0,1698038268,13099.98782265999,79.31180550000136,53527.33193568 2023-10-23,05:17:50.000,296,11020678,13245,0,1698038269,13100.00803158999,79.2554124599992,53527.45071672 2023-10-23,05:17:51.000,296,11020718,13045,0,1698038270,13100.061922069995,79.23426507000113,53527.4437296 2023-10-23,05:17:52.000,296,11020663,13045,0,1698038271,13100.082130999996,79.22721594000177,53527.42276824 2023-10-23,05:17:53.000,296,11020647,12885,0,1698038272,13100.041713139995,79.24131420000049,53527.3738584 2023-10-23,05:17:54.000,296,11020638,13165,0,1698038273,13100.041713139995,79.24131420000049,53527.3738584 2023-10-23,05:17:55.000,296,11020697,13165,0,1698038274,13100.04844944999,79.19901942000433,53527.394819760004 2023-10-23,05:17:56.000,296,11020645,13125,0,1698038275,13100.03497683,79.23426507000113,53527.35289704 2023-10-23,05:17:57.000,296,11020649,13205,0,1698038276,13100.102339929996,79.20606855000369,53527.43674248001 2023-10-23,05:17:58.000,296,11020662,13125,0,1698038277,13100.13602148,79.19901942000433,53527.42975536 2023-10-23,05:17:59.000,296,11020657,13525,0,1698038278,13100.162966719996,79.1919702899977,53527.42975536 2023-10-23,05:18:00.000,296,11020691,12925,0,1698038279,13100.041713139995,79.19901942000433,53527.31796144001 2023-10-23,05:18:01.000,296,11020718,13165,0,1698038280,13100.122548859996,79.18492115999834,53527.38783264001 2023-10-23,05:18:02.000,296,11020655,13165,0,1698038281,13100.082130999996,79.21311768000305,53527.345909920004 2023-10-23,05:18:03.000,296,11020627,13125,0,1698038282,13100.07539469,79.21311768000305,53527.3738584 2023-10-23,05:18:04.000,296,11020712,13325,0,1698038283,13100.05518576,79.23426507000113,53527.35289704 2023-10-23,05:18:05.000,296,11020644,13045,0,1698038284,13100.122548859996,79.24131420000049,53527.40879400001 2023-10-23,05:18:06.000,296,11020689,13405,0,1698038285,13100.102339929996,79.23426507000113,53527.43674248001 2023-10-23,05:18:07.000,296,11020620,13445,0,1698038286,13100.15623041,79.18492115999834,53527.42975536 2023-10-23,05:18:08.000,296,11020654,13285,0,1698038287,13100.061922069995,79.22721594000177,53527.27603872 2023-10-23,05:18:09.000,296,11020698,13005,0,1698038288,13100.12928516999,79.22016681000241,53527.27603872 2023-10-23,05:18:10.000,296,11020673,13285,0,1698038289,13100.10907623999,79.18492115999834,53527.3039872 2023-10-23,05:18:11.000,296,11020646,13125,0,1698038290,13100.13602148,79.1919702899977,53527.35988416001 2023-10-23,05:18:12.000,296,11020655,13045,0,1698038291,13100.203384579996,79.22016681000241,53527.35988416001 2023-10-23,05:18:13.000,296,11020669,13045,0,1698038292,13100.15623041,79.24131420000049,53527.33892280001 2023-10-23,05:18:14.000,296,11020675,12925,0,1698038293,13100.15623041,79.26246158999857,53527.33892280001 2023-10-23,05:18:15.000,296,11020631,13245,0,1698038294,13100.223593509996,79.21311768000305,53527.38783264001 2023-10-23,05:18:16.000,296,11020671,13125,0,1698038295,13100.223593509996,79.20606855000369,53527.33892280001 2023-10-23,05:18:17.000,296,11020632,13205,0,1698038296,13100.243802439996,79.23426507000113,53527.32494856 2023-10-23,05:18:18.000,296,11020677,13085,0,1698038297,13100.223593509996,79.21311768000305,53527.234116 2023-10-23,05:18:19.000,296,11020618,13325,0,1698038298,13100.237066130001,79.21311768000305,53527.234116 2023-10-23,05:18:20.000,296,11020623,13245,0,1698038299,13100.264011369996,79.23426507000113,53527.22014176001 2023-10-23,05:18:21.000,296,11020667,12925,0,1698038300,13100.385264949997,79.19901942000433,53527.33892280001 2023-10-23,05:18:22.000,296,11020618,13125,0,1698038301,13100.398737570002,79.24131420000049,53527.3738584 2023-10-23,05:18:23.000,296,11020670,13245,0,1698038302,13100.418946500002,79.2554124599992,53527.33193568 2023-10-23,05:18:24.000,296,11020651,13245,0,1698038303,13100.392001259992,79.26246158999857,53527.28302584 2023-10-23,05:18:25.000,296,11020596,12925,0,1698038304,13100.418946500002,79.24836332999985,53527.3039872 2023-10-23,05:18:26.000,296,11020625,13165,0,1698038305,13100.479573290002,79.26246158999857,53527.29001296001 2023-10-23,05:18:27.000,296,11020680,12725,0,1698038306,13100.493045909992,79.24836332999985,53527.35289704 2023-10-23,05:18:28.000,296,11020688,12645,0,1698038307,13100.472836979992,79.304756370002,53527.234116 2023-10-23,05:18:29.000,296,11020693,13045,0,1698038308,13100.506518529997,79.29770724000264,53527.3039872 2023-10-23,05:18:30.000,296,11020632,13125,0,1698038309,13100.600826870002,79.31180550000136,53527.415781120006 2023-10-23,05:18:31.000,296,11020627,13125,0,1698038310,13100.600826870002,79.304756370002,53527.345909920004 2023-10-23,05:18:32.000,296,11020678,13285,0,1698038311,13100.607563179998,79.34705114999815,53527.31796144001 2023-10-23,05:18:33.000,296,11020643,12925,0,1698038312,13100.614299489993,79.32590376000007,53527.31796144001 2023-10-23,05:18:34.000,296,11020634,13125,0,1698038313,13100.567145319998,79.32590376000007,53527.24110312001 2023-10-23,05:18:35.000,296,11020641,13205,0,1698038314,13100.587354249998,79.34000201999879,53527.25507736 2023-10-23,05:18:36.000,296,11020655,13205,0,1698038315,13100.695135209993,79.34000201999879,53527.345909920004 2023-10-23,05:18:37.000,296,11020690,12965,0,1698038316,13100.701871519988,79.32590376000007,53527.38084552 2023-10-23,05:18:38.000,296,11020647,13005,0,1698038317,13100.668189969998,79.36114941000415,53527.38084552 2023-10-23,05:18:39.000,296,11020607,13165,0,1698038318,13100.708607829998,79.34705114999815,53527.38084552 2023-10-23,05:18:40.000,296,11020600,13045,0,1698038319,13100.641244729988,79.35410028000479,53527.31097432 2023-10-23,05:18:41.000,296,11020691,13005,0,1698038320,13100.641244729988,79.38934593000158,53527.33193568 2023-10-23,05:18:42.000,296,11020672,13285,0,1698038321,13100.722080449988,79.39639506000094,53527.40879400001 2023-10-23,05:18:43.000,296,11020652,13085,0,1698038322,13100.634508419993,79.38229680000222,53527.345909920004 2023-10-23,05:18:44.000,296,11020608,13405,0,1698038323,13100.627772109998,79.42459157999838,53527.3738584 2023-10-23,05:18:45.000,296,11020664,13045,0,1698038324,13100.621035800003,79.39639506000094,53527.38783264001 2023-10-23,05:18:46.000,296,11020648,13325,0,1698038325,13100.641244729988,79.43868984000437,53527.48565232001 2023-10-23,05:18:47.000,296,11020640,13085,0,1698038326,13100.600826870002,79.42459157999838,53527.4786652 2023-10-23,05:18:48.000,296,11020622,12965,0,1698038327,13100.580617940002,79.43868984000437,53527.40879400001 2023-10-23,05:18:49.000,296,11020626,13205,0,1698038328,13100.506518529997,79.43164070999774,53527.366871280006 2023-10-23,05:18:50.000,296,11020648,13125,0,1698038329,13100.506518529997,79.41754244999902,53527.38084552 2023-10-23,05:18:51.000,296,11020655,13125,0,1698038330,13100.506518529997,79.45278810000309,53527.47167808 2023-10-23,05:18:52.000,296,11020654,13605,0,1698038331,13100.526727459997,79.45278810000309,53527.52058792 2023-10-23,05:18:53.000,296,11020689,13165,0,1698038332,13100.466100669997,79.45983723000245,53527.45770384001 2023-10-23,05:18:54.000,296,11020710,13205,0,1698038333,13100.405473879997,79.48098462000053,53527.45071672 2023-10-23,05:18:55.000,296,11020657,13445,0,1698038334,13100.412210189992,79.43164070999774,53527.49263944 2023-10-23,05:18:56.000,296,11020666,13405,0,1698038335,13100.371792329992,79.46688636000181,53527.4786652 2023-10-23,05:18:57.000,296,11020709,13125,0,1698038336,13100.358319710002,79.49508287999925,53527.45770384001 2023-10-23,05:18:58.000,296,11020678,13445,0,1698038337,13100.304429229996,79.48803374999989,53527.38783264001 2023-10-23,05:18:59.000,296,11020639,13165,0,1698038338,13100.216857200001,79.48803374999989,53527.38783264001 2023-10-23,05:19:00.000,296,11020640,13285,0,1698038339,13100.250538749991,79.5021320099986,53527.415781120006 2023-10-23,05:19:01.000,296,11020645,13125,0,1698038340,13100.317901850001,79.48803374999989,53527.47167808 2023-10-23,05:19:02.000,296,11020687,12925,0,1698038341,13100.277483990001,79.48098462000053,53527.4786652 2023-10-23,05:19:03.000,296,11020642,13005,0,1698038342,13100.297692920001,79.43868984000437,53527.55552352001 2023-10-23,05:19:04.000,296,11020666,13365,0,1698038343,13100.203384579996,79.46688636000181,53527.40180688 2023-10-23,05:19:05.000,296,11020708,12965,0,1698038344,13100.230329819991,79.48803374999989,53527.48565232001 2023-10-23,05:19:06.000,296,11020640,13605,0,1698038345,13100.250538749991,79.49508287999925,53527.42975536 2023-10-23,05:19:07.000,296,11020641,13245,0,1698038346,13100.243802439996,79.46688636000181,53527.464690960005 2023-10-23,05:19:08.000,296,11020680,13285,0,1698038347,13100.203384579996,79.5162302700046,53527.415781120006 2023-10-23,05:19:09.000,296,11020682,13325,0,1698038348,13100.243802439996,79.45278810000309,53527.43674248001 2023-10-23,05:19:10.000,296,11020704,13285,0,1698038349,13100.284220299996,79.43164070999774,53527.49263944 2023-10-23,05:19:11.000,296,11020641,13045,0,1698038350,13100.264011369996,79.42459157999838,53527.49962656 2023-10-23,05:19:12.000,296,11020688,13085,0,1698038351,13100.237066130001,79.43164070999774,53527.4437296 2023-10-23,05:19:13.000,296,11020691,12965,0,1698038352,13100.250538749991,79.41754244999902,53527.42975536 2023-10-23,05:19:14.000,296,11020647,12965,0,1698038353,13100.237066130001,79.44573897000373,53527.40180688 2023-10-23,05:19:15.000,296,11020690,13085,0,1698038354,13100.162966719996,79.41049331999966,53527.38783264001 2023-10-23,05:19:16.000,296,11020680,12765,0,1698038355,13100.230329819991,79.43868984000437,53527.464690960005 2023-10-23,05:19:17.000,296,11020645,13405,0,1698038356,13100.243802439996,79.39639506000094,53527.47167808 2023-10-23,05:19:18.000,296,11020625,13005,0,1698038357,13100.230329819991,79.42459157999838,53527.513600800004 2023-10-23,05:19:19.000,296,11020723,13005,0,1698038358,13100.203384579996,79.38934593000158,53527.4437296 2023-10-23,05:19:20.000,296,11020678,13285,0,1698038359,13100.223593509996,79.38934593000158,53527.45770384001 2023-10-23,05:19:21.000,296,11020686,12925,0,1698038360,13100.183175649996,79.3681985400035,53527.43674248001 2023-10-23,05:19:22.000,296,11020654,13085,0,1698038361,13100.183175649996,79.38229680000222,53527.394819760004 2023-10-23,05:19:23.000,296,11020665,13365,0,1698038362,13100.142757789996,79.34705114999815,53527.33892280001 2023-10-23,05:19:24.000,296,11020662,13205,0,1698038363,13100.13602148,79.36114941000415,53527.38783264001 2023-10-23,05:19:25.000,296,11020648,13405,0,1698038364,13100.223593509996,79.35410028000479,53527.45770384001 2023-10-23,05:19:26.000,296,11020695,13285,0,1698038365,13100.243802439996,79.34000201999879,53527.45071672 2023-10-23,05:19:27.000,296,11020714,13485,0,1698038366,13100.223593509996,79.31180550000136,53527.43674248001 2023-10-23,05:19:28.000,296,11020655,13125,0,1698038367,13100.162966719996,79.36114941000415,53527.33193568 2023-10-23,05:19:29.000,296,11020693,13125,0,1698038368,13100.162966719996,79.36114941000415,53527.33892280001 2023-10-23,05:19:30.000,296,11020631,12805,0,1698038369,13100.189911959991,79.36114941000415,53527.32494856 2023-10-23,05:19:31.000,296,11020717,12965,0,1698038370,13100.277483990001,79.34705114999815,53527.415781120006 2023-10-23,05:19:32.000,296,11020652,13245,0,1698038371,13100.311165539992,79.33295288999943,53527.45770384001 2023-10-23,05:19:33.000,296,11020695,13205,0,1698038372,13100.297692920001,79.33295288999943,53527.3738584 2023-10-23,05:19:34.000,296,11020660,12925,0,1698038373,13100.338110780001,79.32590376000007,53527.40180688 2023-10-23,05:19:35.000,296,11020698,13445,0,1698038374,13100.385264949997,79.29065811000328,53527.42276824 2023-10-23,05:19:36.000,296,11020688,13125,0,1698038375,13100.351583399992,79.29770724000264,53527.42276824 2023-10-23,05:19:37.000,296,11020655,13005,0,1698038376,13100.398737570002,79.304756370002,53527.42276824 2023-10-23,05:19:38.000,296,11020653,13285,0,1698038377,13100.338110780001,79.36114941000415,53527.35988416001 2023-10-23,05:19:39.000,296,11020602,13085,0,1698038378,13100.311165539992,79.34705114999815,53527.40180688 2023-10-23,05:19:40.000,296,11020626,13165,0,1698038379,13100.405473879997,79.34000201999879,53527.464690960005 2023-10-23,05:19:41.000,296,11020670,12925,0,1698038380,13100.459364360002,79.34000201999879,53527.49263944 2023-10-23,05:19:42.000,296,11020674,13085,0,1698038381,13100.439155430002,79.38229680000222,53527.45071672 2023-10-23,05:19:43.000,296,11020665,13245,0,1698038382,13100.452628049992,79.38934593000158,53527.42975536 2023-10-23,05:19:44.000,296,11020718,13085,0,1698038383,13100.392001259992,79.38229680000222,53527.415781120006 2023-10-23,05:19:45.000,296,11020701,13325,0,1698038384,13100.479573290002,79.38229680000222,53527.394819760004 2023-10-23,05:19:46.000,296,11020635,13445,0,1698038385,13100.472836979992,79.4034441900003,53527.42975536 2023-10-23,05:19:47.000,296,11020684,13365,0,1698038386,13100.418946500002,79.41049331999966,53527.38084552 2023-10-23,05:19:48.000,296,11020643,13085,0,1698038387,13100.385264949997,79.44573897000373,53527.38084552 2023-10-23,05:19:49.000,296,11020645,12925,0,1698038388,13100.418946500002,79.39639506000094,53527.366871280006 2023-10-23,05:19:50.000,296,11020696,12965,0,1698038389,13100.513254839992,79.38229680000222,53527.415781120006 2023-10-23,05:19:51.000,296,11020681,13245,0,1698038390,13100.499782220002,79.41754244999902,53527.42975536 2023-10-23,05:19:52.000,296,11020640,13365,0,1698038391,13100.439155430002,79.45278810000309,53527.366871280006 2023-10-23,05:19:53.000,296,11020684,12805,0,1698038392,13100.459364360002,79.3681985400035,53527.415781120006 2023-10-23,05:19:54.000,296,11020637,13205,0,1698038393,13100.351583399992,79.42459157999838,53527.297000080005 2023-10-23,05:19:55.000,296,11020640,13125,0,1698038394,13100.344847089997,79.41754244999902,53527.35988416001 2023-10-23,05:19:56.000,296,11020641,12965,0,1698038395,13100.371792329992,79.43164070999774,53527.43674248001 2023-10-23,05:19:57.000,296,11020640,12925,0,1698038396,13100.378528640002,79.41049331999966,53527.4437296 2023-10-23,05:19:58.000,296,11020690,12965,0,1698038397,13100.371792329992,79.37524767000286,53527.40180688 2023-10-23,05:19:59.000,296,11020651,13005,0,1698038398,13100.344847089997,79.41049331999966,53527.40180688 2023-10-23,05:20:00.000,296,11020715,13365,0,1698038399,13100.317901850001,79.37524767000286,53527.38783264001 2023-10-23,05:20:01.000,296,11020644,13125,0,1698038400,13100.311165539992,79.37524767000286,53527.38783264001 2023-10-23,05:20:02.000,296,11020639,13285,0,1698038401,13100.304429229996,79.38229680000222,53527.464690960005 2023-10-23,05:20:03.000,296,11020670,13045,0,1698038402,13100.250538749991,79.4034441900003,53527.35289704 2023-10-23,05:20:04.000,296,11020672,13285,0,1698038403,13100.19664827,79.34000201999879,53527.35988416001 2023-10-23,05:20:05.000,296,11020617,13205,0,1698038404,13100.277483990001,79.34000201999879,53527.4437296 2023-10-23,05:20:06.000,296,11020630,13125,0,1698038405,13100.250538749991,79.34705114999815,53527.415781120006 2023-10-23,05:20:07.000,296,11020654,13045,0,1698038406,13100.237066130001,79.31180550000136,53527.40879400001 2023-10-23,05:20:08.000,296,11020700,13285,0,1698038407,13100.149494099991,79.31180550000136,53527.345909920004 2023-10-23,05:20:09.000,296,11020668,13285,0,1698038408,13100.142757789996,79.28360898000392,53527.33193568 2023-10-23,05:20:10.000,296,11020653,13125,0,1698038409,13100.149494099991,79.27655985000456,53527.31796144001 2023-10-23,05:20:11.000,296,11020663,13045,0,1698038410,13100.169703029991,79.29065811000328,53527.38783264001 2023-10-23,05:20:12.000,296,11020675,13405,0,1698038411,13100.169703029991,79.24131420000049,53527.38084552 2023-10-23,05:20:13.000,296,11020702,13165,0,1698038412,13100.12928516999,79.304756370002,53527.38783264001 2023-10-23,05:20:14.000,296,11020639,13245,0,1698038413,13100.08886730999,79.24836332999985,53527.43674248001 2023-10-23,05:20:15.000,296,11020677,13085,0,1698038414,13100.142757789996,79.22721594000177,53527.42276824 2023-10-23,05:20:16.000,296,11020726,13485,0,1698038415,13100.09560362,79.22721594000177,53527.40180688 2023-10-23,05:20:17.000,296,11020678,12885,0,1698038416,13100.07539469,79.22016681000241,53527.345909920004 2023-10-23,05:20:18.000,296,11020654,13125,0,1698038417,13099.99455897,79.24131420000049,53527.32494856 2023-10-23,05:20:19.000,296,11020658,13085,0,1698038418,13099.96761372999,79.26951071999792,53527.3039872 2023-10-23,05:20:20.000,296,11020686,13045,0,1698038419,13099.940668489995,79.22016681000241,53527.33892280001 2023-10-23,05:20:21.000,296,11020644,13125,0,1698038420,13100.0147679,79.22721594000177,53527.38783264001 2023-10-23,05:20:22.000,296,11020669,12925,0,1698038421,13099.97435004,79.19901942000433,53527.42276824 2023-10-23,05:20:23.000,296,11020691,12925,0,1698038422,13099.960877419995,79.23426507000113,53527.394819760004 2023-10-23,05:20:24.000,296,11020692,13125,0,1698038423,13099.86656907999,79.21311768000305,53527.28302584 2023-10-23,05:20:25.000,296,11020733,13165,0,1698038424,13099.900250629995,79.20606855000369,53527.31097432 2023-10-23,05:20:26.000,296,11020679,12885,0,1698038425,13099.89351432,79.22016681000241,53527.35988416001 2023-10-23,05:20:27.000,296,11020649,13285,0,1698038426,13099.88677800999,79.21311768000305,53527.33193568 2023-10-23,05:20:28.000,296,11020632,13165,0,1698038427,13099.819414909995,79.24131420000049,53527.26905160001 2023-10-23,05:20:29.000,296,11020655,13605,0,1698038428,13099.83288753,79.24836332999985,53527.297000080005 2023-10-23,05:20:30.000,296,11020666,12765,0,1698038429,13099.900250629995,79.19901942000433,53527.345909920004 2023-10-23,05:20:31.000,296,11020668,13245,0,1698038430,13099.88677800999,79.22721594000177,53527.35988416001 2023-10-23,05:20:32.000,296,11020648,13245,0,1698038431,13099.86656907999,79.26246158999857,53527.31097432 2023-10-23,05:20:33.000,296,11020632,13245,0,1698038432,13099.88677800999,79.2554124599992,53527.26206448 2023-10-23,05:20:34.000,296,11020698,12765,0,1698038433,13099.86656907999,79.2554124599992,53527.21315464 2023-10-23,05:20:35.000,296,11020717,13085,0,1698038434,13099.839623839995,79.28360898000392,53527.24110312001 2023-10-23,05:20:36.000,296,11020651,13125,0,1698038435,13099.92719586999,79.304756370002,53527.27603872 2023-10-23,05:20:37.000,296,11020676,13285,0,1698038436,13099.920459559995,79.29770724000264,53527.31796144001 2023-10-23,05:20:38.000,296,11020606,13005,0,1698038437,13099.90698693999,79.28360898000392,53527.297000080005 2023-10-23,05:20:39.000,296,11020666,12805,0,1698038438,13099.88677800999,79.304756370002,53527.227128880004 2023-10-23,05:20:40.000,296,11020707,13325,0,1698038439,13099.940668489995,79.32590376000007,53527.227128880004 2023-10-23,05:20:41.000,296,11020670,13285,0,1698038440,13099.960877419995,79.32590376000007,53527.178219040004 2023-10-23,05:20:42.000,296,11020666,13125,0,1698038441,13099.940668489995,79.33295288999943,53527.248090240006 2023-10-23,05:20:43.000,296,11020683,13005,0,1698038442,13099.87330539,79.3681985400035,53527.199180400006 2023-10-23,05:20:44.000,296,11020706,13045,0,1698038443,13099.91372325,79.34000201999879,53527.1642448 2023-10-23,05:20:45.000,296,11020677,13365,0,1698038444,13099.96761372999,79.304756370002,53527.28302584 2023-10-23,05:20:46.000,296,11020616,12925,0,1698038445,13099.97435004,79.34705114999815,53527.26905160001 2023-10-23,05:20:47.000,296,11020687,13245,0,1698038446,13099.98782265999,79.34000201999879,53527.199180400006 2023-10-23,05:20:48.000,296,11020716,12965,0,1698038447,13099.920459559995,79.35410028000479,53527.19219328001 2023-10-23,05:20:49.000,296,11020703,12925,0,1698038448,13099.98782265999,79.35410028000479,53527.21315464 2023-10-23,05:20:50.000,296,11020650,12965,0,1698038449,13099.981086349995,79.3681985400035,53527.227128880004 2023-10-23,05:20:51.000,296,11020651,12925,0,1698038450,13099.981086349995,79.3681985400035,53527.18520616 2023-10-23,05:20:52.000,296,11020679,13205,0,1698038451,13099.960877419995,79.4034441900003,53527.227128880004 2023-10-23,05:20:53.000,296,11020679,13165,0,1698038452,13099.920459559995,79.37524767000286,53527.18520616 2023-10-23,05:20:54.000,296,11020646,12965,0,1698038453,13099.94740479999,79.34705114999815,53527.178219040004 2023-10-23,05:20:55.000,296,11020624,13405,0,1698038454,13099.960877419995,79.39639506000094,53527.20616752 2023-10-23,05:20:56.000,296,11020621,13165,0,1698038455,13099.99455897,79.4034441900003,53527.22014176001 2023-10-23,05:20:57.000,296,11020646,13285,0,1698038456,13100.00803158999,79.38934593000158,53527.18520616 2023-10-23,05:20:58.000,296,11020657,13245,0,1698038457,13099.95414111,79.39639506000094,53527.178219040004 2023-10-23,05:20:59.000,296,11020667,12925,0,1698038458,13099.960877419995,79.38229680000222,53527.12232208001 2023-10-23,05:21:00.000,296,11020657,13245,0,1698038459,13099.95414111,79.39639506000094,53527.15725768 2023-10-23,05:21:01.000,296,11020671,13045,0,1698038460,13100.06865837999,79.37524767000286,53527.29001296001 2023-10-23,05:21:02.000,296,11020653,13365,0,1698038461,13100.041713139995,79.39639506000094,53527.27603872 2023-10-23,05:21:03.000,296,11020687,12805,0,1698038462,13100.05518576,79.38229680000222,53527.28302584 2023-10-23,05:21:04.000,296,11020736,13045,0,1698038463,13100.001295279995,79.4034441900003,53527.14328344 2023-10-23,05:21:05.000,296,11020639,13085,0,1698038464,13100.0147679,79.3681985400035,53527.21315464 2023-10-23,05:21:06.000,296,11020684,12965,0,1698038465,13100.041713139995,79.37524767000286,53527.22014176001 2023-10-23,05:21:07.000,296,11020673,13085,0,1698038466,13100.061922069995,79.33295288999943,53527.25507736 2023-10-23,05:21:08.000,296,11020660,13005,0,1698038467,13100.00803158999,79.36114941000415,53527.15725768 2023-10-23,05:21:09.000,296,11020689,13325,0,1698038468,13100.02824051999,79.31180550000136,53527.21315464 2023-10-23,05:21:10.000,296,11020650,12925,0,1698038469,13100.041713139995,79.28360898000392,53527.26905160001 2023-10-23,05:21:11.000,296,11020615,12725,0,1698038470,13100.07539469,79.28360898000392,53527.227128880004 2023-10-23,05:21:12.000,296,11020710,12925,0,1698038471,13100.06865837999,79.34705114999815,53527.26206448 2023-10-23,05:21:13.000,296,11020654,13205,0,1698038472,13100.00803158999,79.304756370002,53527.25507736 2023-10-23,05:21:14.000,296,11020683,13045,0,1698038473,13099.97435004,79.29770724000264,53527.15027056001 2023-10-23,05:21:15.000,296,11020692,13285,0,1698038474,13099.960877419995,79.31885463000071,53527.22014176001 2023-10-23,05:21:16.000,296,11020672,13365,0,1698038475,13100.061922069995,79.31885463000071,53527.25507736 2023-10-23,05:21:17.000,296,11020724,13165,0,1698038476,13100.09560362,79.28360898000392,53527.26905160001 2023-10-23,05:21:18.000,296,11020647,13285,0,1698038477,13100.061922069995,79.31885463000071,53527.25507736 2023-10-23,05:21:19.000,296,11020684,13365,0,1698038478,13100.02824051999,79.34000201999879,53527.17123192001 2023-10-23,05:21:20.000,296,11020654,13245,0,1698038479,13100.04844944999,79.31885463000071,53527.26206448 2023-10-23,05:21:21.000,296,11020628,13045,0,1698038480,13100.06865837999,79.33295288999943,53527.31097432 2023-10-23,05:21:22.000,296,11020689,13125,0,1698038481,13100.08886730999,79.36114941000415,53527.227128880004 2023-10-23,05:21:23.000,296,11020641,13165,0,1698038482,13100.03497683,79.33295288999943,53527.227128880004 2023-10-23,05:21:24.000,296,11020691,12925,0,1698038483,13100.0147679,79.35410028000479,53527.234116 2023-10-23,05:21:25.000,296,11020641,13205,0,1698038484,13100.10907623999,79.36114941000415,53527.297000080005 2023-10-23,05:21:26.000,296,11020649,13485,0,1698038485,13100.06865837999,79.3681985400035,53527.29001296001 2023-10-23,05:21:27.000,296,11020662,13125,0,1698038486,13100.122548859996,79.35410028000479,53527.27603872 2023-10-23,05:21:28.000,296,11020689,12965,0,1698038487,13100.04844944999,79.35410028000479,53527.1642448 2023-10-23,05:21:29.000,296,11020602,13285,0,1698038488,13100.041713139995,79.36114941000415,53527.24110312001 2023-10-23,05:21:30.000,296,11020640,13125,0,1698038489,13100.07539469,79.3681985400035,53527.248090240006 2023-10-23,05:21:31.000,296,11020626,13005,0,1698038490,13100.07539469,79.37524767000286,53527.28302584 2023-10-23,05:21:32.000,296,11020712,13205,0,1698038491,13100.10907623999,79.4034441900003,53527.297000080005 2023-10-23,05:21:33.000,296,11020687,13085,0,1698038492,13100.12928516999,79.43868984000437,53527.26905160001 2023-10-23,05:21:34.000,296,11020689,12885,0,1698038493,13100.11581255,79.43164070999774,53527.28302584 2023-10-23,05:21:35.000,296,11020660,12925,0,1698038494,13100.169703029991,79.42459157999838,53527.33193568 2023-10-23,05:21:36.000,296,11020666,13445,0,1698038495,13100.13602148,79.43164070999774,53527.32494856 2023-10-23,05:21:37.000,296,11020664,13125,0,1698038496,13100.169703029991,79.41049331999966,53527.297000080005 2023-10-23,05:21:38.000,296,11020649,12965,0,1698038497,13100.15623041,79.44573897000373,53527.234116 2023-10-23,05:21:39.000,296,11020738,12925,0,1698038498,13100.15623041,79.45278810000309,53527.234116 2023-10-23,05:21:40.000,296,11020688,12925,0,1698038499,13100.264011369996,79.47393549000117,53527.31796144001 2023-10-23,05:21:41.000,296,11020697,13245,0,1698038500,13100.270747679991,79.45983723000245,53527.3039872 2023-10-23,05:21:42.000,296,11020686,13165,0,1698038501,13100.297692920001,79.45278810000309,53527.345909920004 2023-10-23,05:21:43.000,296,11020667,13245,0,1698038502,13100.311165539992,79.45278810000309,53527.3738584 2023-10-23,05:21:44.000,296,11020652,13285,0,1698038503,13100.216857200001,79.46688636000181,53527.26206448 2023-10-23,05:21:45.000,296,11020658,13125,0,1698038504,13100.284220299996,79.44573897000373,53527.31097432 2023-10-23,05:21:46.000,296,11020650,13325,0,1698038505,13100.257275060001,79.45278810000309,53527.33193568 2023-10-23,05:21:47.000,296,11020653,12805,0,1698038506,13100.257275060001,79.48098462000053,53527.33892280001 2023-10-23,05:21:48.000,296,11020646,12965,0,1698038507,13100.257275060001,79.43868984000437,53527.33892280001 2023-10-23,05:21:49.000,296,11020648,12765,0,1698038508,13100.297692920001,79.46688636000181,53527.33193568 2023-10-23,05:21:50.000,296,11020646,13365,0,1698038509,13100.392001259992,79.47393549000117,53527.394819760004 2023-10-23,05:21:51.000,296,11020690,13285,0,1698038510,13100.378528640002,79.44573897000373,53527.3738584 2023-10-23,05:22:12.000,296,11020686,12845,0,1698038531,13100.284220299996,79.6149180900029,53527.43674248001 2023-10-23,05:22:13.000,296,11020696,13285,0,1698038532,13100.365056019997,79.60786896000354,53527.52058792 2023-10-23,05:22:14.000,296,11020685,13125,0,1698038533,13100.452628049992,79.56557418000011,53527.6882788 2023-10-23,05:22:15.000,296,11020671,13365,0,1698038534,13100.452628049992,79.60786896000354,53527.6184076 2023-10-23,05:22:16.000,296,11020688,13165,0,1698038535,13100.472836979992,79.62196722000226,53527.59045912 2023-10-23,05:22:17.000,296,11020700,13165,0,1698038536,13100.452628049992,79.60786896000354,53527.69526592001 2023-10-23,05:22:18.000,296,11020710,13245,0,1698038537,13100.418946500002,79.57967243999883,53527.632381840005 2023-10-23,05:22:19.000,296,11020673,13045,0,1698038538,13100.405473879997,79.59377070000482,53527.6882788 2023-10-23,05:22:20.000,296,11020698,13365,0,1698038539,13100.432419119992,79.57967243999883,53527.66033032 2023-10-23,05:22:21.000,296,11020659,13325,0,1698038540,13100.418946500002,79.60081983000418,53527.66033032 2023-10-23,05:22:22.000,296,11020679,12925,0,1698038541,13100.351583399992,79.60786896000354,53527.56949776 2023-10-23,05:22:23.000,296,11020726,12965,0,1698038542,13100.270747679991,79.6149180900029,53527.562510640004 2023-10-23,05:22:24.000,296,11020667,13165,0,1698038543,13100.304429229996,79.6149180900029,53527.583472000006 2023-10-23,05:22:25.000,296,11020690,13045,0,1698038544,13100.257275060001,79.60786896000354,53527.59045912 2023-10-23,05:22:26.000,296,11020686,12805,0,1698038545,13100.311165539992,79.60081983000418,53527.6184076 2023-10-23,05:22:27.000,296,11020667,13165,0,1698038546,13100.331374469992,79.62196722000226,53527.62539472001 2023-10-23,05:22:28.000,296,11020701,13045,0,1698038547,13100.257275060001,79.60786896000354,53527.57648488001 2023-10-23,05:22:29.000,296,11020688,13325,0,1698038548,13100.311165539992,79.6149180900029,53527.65334320001 2023-10-23,05:22:30.000,296,11020717,13365,0,1698038549,13100.290956609992,79.59377070000482,53527.681291680005 2023-10-23,05:22:31.000,296,11020670,13005,0,1698038550,13100.277483990001,79.60081983000418,53527.66731744 2023-10-23,05:22:32.000,296,11020630,13045,0,1698038551,13100.284220299996,79.59377070000482,53527.60443336001 2023-10-23,05:22:33.000,296,11020664,13365,0,1698038552,13100.284220299996,79.57967243999883,53527.6882788 2023-10-23,05:22:34.000,296,11020705,13365,0,1698038553,13100.243802439996,79.60081983000418,53527.562510640004 2023-10-23,05:22:35.000,296,11020692,13165,0,1698038554,13100.250538749991,79.57262330999947,53527.56949776 2023-10-23,05:22:36.000,296,11020641,12965,0,1698038555,13100.257275060001,79.5514759200014,53527.67430456001 2023-10-23,05:22:37.000,296,11020657,13085,0,1698038556,13100.317901850001,79.53737766000268,53527.75815 2023-10-23,05:22:38.000,296,11020667,13085,0,1698038557,13100.277483990001,79.53032853000332,53527.71622728 2023-10-23,05:22:39.000,296,11020662,13005,0,1698038558,13100.243802439996,79.54442679000203,53527.730201520004 2023-10-23,05:22:40.000,296,11020630,13365,0,1698038559,13100.230329819991,79.53737766000268,53527.59045912 2023-10-23,05:22:41.000,296,11020675,12925,0,1698038560,13100.19664827,79.54442679000203,53527.67430456001 2023-10-23,05:22:42.000,296,11020698,13125,0,1698038561,13100.257275060001,79.54442679000203,53527.702253040006 2023-10-23,05:22:43.000,296,11020616,13005,0,1698038562,13100.183175649996,79.57262330999947,53527.66033032 2023-10-23,05:22:44.000,296,11020679,13005,0,1698038563,13100.223593509996,79.53032853000332,53527.702253040006 2023-10-23,05:22:45.000,296,11020682,12925,0,1698038564,13100.162966719996,79.50918113999796,53527.67430456001 2023-10-23,05:22:46.000,296,11020625,12965,0,1698038565,13100.230329819991,79.48803374999989,53527.730201520004 2023-10-23,05:22:47.000,296,11020709,12885,0,1698038566,13100.216857200001,79.48803374999989,53527.730201520004 2023-10-23,05:22:48.000,296,11020659,13005,0,1698038567,13100.216857200001,79.50918113999796,53527.72321440001 2023-10-23,05:22:49.000,296,11020678,12925,0,1698038568,13100.142757789996,79.48803374999989,53527.56949776 2023-10-23,05:22:50.000,296,11020680,13125,0,1698038569,13100.102339929996,79.45983723000245,53527.69526592001 2023-10-23,05:22:51.000,296,11020693,13445,0,1698038570,13100.149494099991,79.48098462000053,53527.751162880006 2023-10-23,05:22:52.000,296,11020691,13165,0,1698038571,13100.183175649996,79.45983723000245,53527.79308560001 2023-10-23,05:22:53.000,296,11020682,13165,0,1698038572,13100.12928516999,79.44573897000373,53527.79308560001 2023-10-23,05:22:54.000,296,11020638,13165,0,1698038573,13100.11581255,79.41754244999902,53527.69526592001 2023-10-23,05:22:55.000,296,11020665,13165,0,1698038574,13100.13602148,79.45278810000309,53527.70924016 2023-10-23,05:22:56.000,296,11020693,13085,0,1698038575,13100.12928516999,79.45278810000309,53527.77212424001 2023-10-23,05:22:57.000,296,11020694,13245,0,1698038576,13100.09560362,79.43164070999774,53527.730201520004 2023-10-23,05:22:58.000,296,11020674,12925,0,1698038577,13100.061922069995,79.4034441900003,53527.69526592001 2023-10-23,05:22:59.000,296,11020696,13085,0,1698038578,13100.041713139995,79.41049331999966,53527.73718864 2023-10-23,05:23:00.000,296,11020653,13285,0,1698038579,13100.149494099991,79.4034441900003,53527.82103408001 2023-10-23,05:23:01.000,296,11020667,13325,0,1698038580,13100.149494099991,79.43164070999774,53527.83500832 2023-10-23,05:23:02.000,296,11020688,13125,0,1698038581,13100.142757789996,79.41049331999966,53527.84199544001 2023-10-23,05:23:03.000,296,11020638,13165,0,1698038582,13100.149494099991,79.4034441900003,53527.75815 2023-10-23,05:23:04.000,296,11020680,13285,0,1698038583,13100.07539469,79.43868984000437,53527.72321440001 2023-10-23,05:23:05.000,296,11020719,13285,0,1698038584,13100.07539469,79.4034441900003,53527.702253040006 2023-10-23,05:23:06.000,296,11020740,12885,0,1698038585,13100.15623041,79.38934593000158,53527.79308560001 2023-10-23,05:23:07.000,296,11020646,13245,0,1698038586,13100.142757789996,79.3681985400035,53527.77911136 2023-10-23,05:23:08.000,296,11020724,13125,0,1698038587,13100.102339929996,79.38934593000158,53527.78609848 2023-10-23,05:23:09.000,296,11020709,13085,0,1698038588,13100.102339929996,79.35410028000479,53527.78609848 2023-10-23,05:23:10.000,296,11020708,13245,0,1698038589,13100.149494099991,79.3681985400035,53527.8280212 2023-10-23,05:23:11.000,296,11020649,13045,0,1698038590,13100.11581255,79.38934593000158,53527.751162880006 2023-10-23,05:23:12.000,296,11020655,13245,0,1698038591,13100.08886730999,79.39639506000094,53527.751162880006 2023-10-23,05:23:13.000,296,11020653,13045,0,1698038592,13100.08886730999,79.37524767000286,53527.751162880006 2023-10-23,05:23:14.000,296,11020700,13045,0,1698038593,13100.04844944999,79.35410028000479,53527.67430456001 2023-10-23,05:23:15.000,296,11020624,13125,0,1698038594,13100.082130999996,79.31885463000071,53527.730201520004 2023-10-23,05:23:16.000,296,11020667,13085,0,1698038595,13100.11581255,79.31885463000071,53527.72321440001 2023-10-23,05:23:17.000,296,11020665,13085,0,1698038596,13100.162966719996,79.33295288999943,53527.81404696 2023-10-23,05:23:18.000,296,11020666,13445,0,1698038597,13100.102339929996,79.31180550000136,53527.74417576001 2023-10-23,05:23:19.000,296,11020677,13405,0,1698038598,13100.122548859996,79.32590376000007,53527.80705984 2023-10-23,05:23:20.000,296,11020673,12925,0,1698038599,13100.06865837999,79.304756370002,53527.702253040006 2023-10-23,05:23:21.000,296,11020697,13045,0,1698038600,13100.06865837999,79.34000201999879,53527.74417576001 2023-10-23,05:23:22.000,296,11020689,13285,0,1698038601,13100.082130999996,79.29770724000264,53527.72321440001 2023-10-23,05:23:23.000,296,11020665,12965,0,1698038602,13100.05518576,79.31180550000136,53527.70924016 2023-10-23,05:23:24.000,296,11020682,12925,0,1698038603,13100.09560362,79.28360898000392,53527.751162880006 2023-10-23,05:23:25.000,296,11020691,13285,0,1698038604,13100.102339929996,79.2554124599992,53527.751162880006 2023-10-23,05:23:26.000,296,11020701,13085,0,1698038605,13100.162966719996,79.23426507000113,53527.80705984 2023-10-23,05:23:27.000,296,11020651,13285,0,1698038606,13100.11581255,79.26246158999857,53527.751162880006 2023-10-23,05:23:28.000,296,11020669,13125,0,1698038607,13100.15623041,79.26246158999857,53527.72321440001 2023-10-23,05:23:29.000,296,11020660,13565,0,1698038608,13100.12928516999,79.31885463000071,53527.72321440001 2023-10-23,05:23:30.000,296,11020664,13005,0,1698038609,13100.10907623999,79.24131420000049,53527.71622728 2023-10-23,05:23:31.000,296,11020712,13125,0,1698038610,13100.189911959991,79.28360898000392,53527.77212424001 2023-10-23,05:23:32.000,296,11020693,13125,0,1698038611,13100.216857200001,79.28360898000392,53527.77911136 2023-10-23,05:23:33.000,296,11020653,13285,0,1698038612,13100.19664827,79.26246158999857,53527.79308560001 2023-10-23,05:23:34.000,296,11020688,13165,0,1698038613,13100.17643934,79.31180550000136,53527.77911136 2023-10-23,05:23:35.000,296,11020673,13125,0,1698038614,13100.216857200001,79.24836332999985,53527.77212424001 2023-10-23,05:23:36.000,296,11020681,13045,0,1698038615,13100.257275060001,79.28360898000392,53527.800072720005 2023-10-23,05:23:37.000,296,11020707,13205,0,1698038616,13100.237066130001,79.32590376000007,53527.71622728 2023-10-23,05:23:38.000,296,11020681,13085,0,1698038617,13100.17643934,79.29065811000328,53527.66731744 2023-10-23,05:23:39.000,296,11020680,13245,0,1698038618,13100.19664827,79.304756370002,53527.702253040006 2023-10-23,05:23:40.000,296,11020645,13045,0,1698038619,13100.311165539992,79.28360898000392,53527.71622728 2023-10-23,05:23:41.000,296,11020688,12965,0,1698038620,13100.277483990001,79.29770724000264,53527.77911136 2023-10-23,05:23:42.000,296,11020693,13245,0,1698038621,13100.311165539992,79.31180550000136,53527.72321440001 2023-10-23,05:23:43.000,296,11020697,13365,0,1698038622,13100.277483990001,79.32590376000007,53527.76513712 2023-10-23,05:23:44.000,296,11020679,13245,0,1698038623,13100.243802439996,79.34705114999815,53527.66033032 2023-10-23,05:23:45.000,296,11020698,12885,0,1698038624,13100.230329819991,79.34705114999815,53527.70924016 2023-10-23,05:23:46.000,296,11020688,13005,0,1698038625,13100.270747679991,79.34000201999879,53527.65334320001 2023-10-23,05:23:47.000,296,11020670,13205,0,1698038626,13100.324638159997,79.3681985400035,53527.73718864 2023-10-23,05:23:48.000,296,11020645,13245,0,1698038627,13100.331374469992,79.31885463000071,53527.751162880006 2023-10-23,05:23:49.000,296,11020662,12965,0,1698038628,13100.311165539992,79.34000201999879,53527.73718864 2023-10-23,05:23:50.000,296,11020645,13285,0,1698038629,13100.331374469992,79.32590376000007,53527.74417576001 2023-10-23,05:23:51.000,296,11020687,13125,0,1698038630,13100.324638159997,79.32590376000007,53527.76513712 2023-10-23,05:23:52.000,296,11020643,13005,0,1698038631,13100.324638159997,79.34000201999879,53527.78609848 2023-10-23,05:23:53.000,296,11020709,13325,0,1698038632,13100.338110780001,79.32590376000007,53527.77212424001 2023-10-23,05:23:54.000,296,11020722,13565,0,1698038633,13100.270747679991,79.32590376000007,53527.72321440001 2023-10-23,05:23:55.000,296,11020701,13045,0,1698038634,13100.344847089997,79.31180550000136,53527.73718864 2023-10-23,05:23:56.000,296,11020701,13085,0,1698038635,13100.358319710002,79.29065811000328,53527.75815 2023-10-23,05:23:57.000,296,11020681,13285,0,1698038636,13100.398737570002,79.31885463000071,53527.78609848 2023-10-23,05:23:58.000,296,11020662,13125,0,1698038637,13100.432419119992,79.27655985000456,53527.848982560005 2023-10-23,05:23:59.000,296,11020680,13285,0,1698038638,13100.371792329992,79.26246158999857,53527.76513712 2023-10-23,05:24:00.000,296,11020705,13245,0,1698038639,13100.371792329992,79.27655985000456,53527.730201520004 2023-10-23,05:24:01.000,296,11020647,13165,0,1698038640,13100.358319710002,79.27655985000456,53527.73718864 2023-10-23,05:24:02.000,296,11020673,13245,0,1698038641,13100.392001259992,79.26951071999792,53527.75815 2023-10-23,05:24:03.000,296,11020661,13165,0,1698038642,13100.358319710002,79.26246158999857,53527.80705984 2023-10-23,05:24:04.000,296,11020720,13165,0,1698038643,13100.351583399992,79.2554124599992,53527.77911136 2023-10-23,05:24:05.000,296,11020676,13085,0,1698038644,13100.392001259992,79.22721594000177,53527.86295680001 2023-10-23,05:24:06.000,296,11020691,13205,0,1698038645,13100.466100669997,79.18492115999834,53527.86295680001 2023-10-23,05:24:07.000,296,11020691,13045,0,1698038646,13100.371792329992,79.24836332999985,53527.79308560001 2023-10-23,05:24:08.000,296,11020664,13285,0,1698038647,13100.284220299996,79.23426507000113,53527.72321440001 2023-10-23,05:24:09.000,296,11020667,13285,0,1698038648,13100.304429229996,79.23426507000113,53527.82103408001 2023-10-23,05:24:10.000,296,11020697,13285,0,1698038649,13100.378528640002,79.19901942000433,53527.75815 2023-10-23,05:24:11.000,296,11020695,13085,0,1698038650,13100.338110780001,79.20606855000369,53527.83500832 2023-10-23,05:24:12.000,296,11020715,13045,0,1698038651,13100.385264949997,79.16377377000026,53527.82103408001 2023-10-23,05:24:13.000,296,11020701,13285,0,1698038652,13100.358319710002,79.14262638000218,53527.86295680001 2023-10-23,05:24:14.000,296,11020671,13005,0,1698038653,13100.304429229996,79.14262638000218,53527.75815 2023-10-23,05:24:15.000,296,11020693,13285,0,1698038654,13100.324638159997,79.14967551000154,53527.85596968 2023-10-23,05:24:16.000,296,11020693,13165,0,1698038655,13100.358319710002,79.14967551000154,53527.85596968 2023-10-23,05:24:17.000,296,11020662,12605,0,1698038656,13100.331374469992,79.17082289999962,53527.85596968 2023-10-23,05:24:18.000,296,11020713,12885,0,1698038657,13100.264011369996,79.14262638000218,53527.77911136 2023-10-23,05:24:19.000,296,11020676,12925,0,1698038658,13100.284220299996,79.17082289999962,53527.80705984 2023-10-23,05:24:20.000,296,11020679,13365,0,1698038659,13100.392001259992,79.13557725000283,53527.848982560005 2023-10-23,05:24:21.000,296,11020657,13045,0,1698038660,13100.365056019997,79.17082289999962,53527.90487952 2023-10-23,05:24:22.000,296,11020720,13125,0,1698038661,13100.405473879997,79.12852812000347,53527.897892400004 2023-10-23,05:24:23.000,296,11020747,13445,0,1698038662,13100.338110780001,79.14262638000218,53527.91186664001 2023-10-23,05:24:24.000,296,11020681,13405,0,1698038663,13100.338110780001,79.12852812000347,53527.848982560005 2023-10-23,05:24:25.000,296,11020719,13525,0,1698038664,13100.230329819991,79.1214789900041,53527.84199544001 2023-10-23,05:24:26.000,296,11020660,13125,0,1698038665,13100.243802439996,79.14967551000154,53527.82103408001 2023-10-23,05:24:27.000,296,11020698,12965,0,1698038666,13100.304429229996,79.11442986000475,53527.88391816 2023-10-23,05:24:28.000,296,11020714,13165,0,1698038667,13100.324638159997,79.10738072999811,53527.918853760006 2023-10-23,05:24:29.000,296,11020649,13365,0,1698038668,13100.304429229996,79.13557725000283,53527.90487952 2023-10-23,05:24:30.000,296,11020665,13005,0,1698038669,13100.257275060001,79.1214789900041,53527.86295680001 2023-10-23,05:24:31.000,296,11020691,13005,0,1698038670,13100.277483990001,79.05098769000324,53527.90487952 2023-10-23,05:24:32.000,296,11020716,13245,0,1698038671,13100.237066130001,79.10033159999875,53527.86295680001 2023-10-23,05:24:33.000,296,11020665,13285,0,1698038672,13100.216857200001,79.12852812000347,53527.88391816 2023-10-23,05:24:34.000,296,11020637,13085,0,1698038673,13100.17643934,79.10738072999811,53527.800072720005 2023-10-23,05:24:35.000,296,11020637,13045,0,1698038674,13100.183175649996,79.1214789900041,53527.80705984 2023-10-23,05:24:36.000,296,11020690,13325,0,1698038675,13100.243802439996,79.07918421000068,53527.92584088 2023-10-23,05:24:37.000,296,11020682,13165,0,1698038676,13100.15623041,79.07918421000068,53527.85596968 2023-10-23,05:24:38.000,296,11020675,13365,0,1698038677,13100.210120889991,79.07918421000068,53527.86295680001 2023-10-23,05:24:39.000,296,11020736,13005,0,1698038678,13100.10907623999,79.08623334000004,53527.77212424001 2023-10-23,05:24:40.000,296,11020690,13245,0,1698038679,13100.162966719996,79.08623334000004,53527.800072720005 2023-10-23,05:24:41.000,296,11020680,13125,0,1698038680,13100.189911959991,79.0932824699994,53527.85596968 2023-10-23,05:24:42.000,296,11020706,13205,0,1698038681,13100.203384579996,79.11442986000475,53527.84199544001 2023-10-23,05:24:43.000,296,11020682,13125,0,1698038682,13100.149494099991,79.0932824699994,53527.80705984 2023-10-23,05:24:44.000,296,11020661,13085,0,1698038683,13100.12928516999,79.1214789900041,53527.79308560001 2023-10-23,05:24:45.000,296,11020644,13285,0,1698038684,13100.149494099991,79.11442986000475,53527.848982560005 2023-10-23,05:24:46.000,296,11020736,13165,0,1698038685,13100.183175649996,79.07213508000132,53527.89090528001 2023-10-23,05:24:47.000,296,11020748,13005,0,1698038686,13100.189911959991,79.11442986000475,53527.77911136 2023-10-23,05:24:48.000,296,11020694,13005,0,1698038687,13100.169703029991,79.08623334000004,53527.8280212 2023-10-23,05:24:49.000,296,11020671,13325,0,1698038688,13100.12928516999,79.11442986000475,53527.80705984 2023-10-23,05:24:50.000,296,11020694,13165,0,1698038689,13100.149494099991,79.14262638000218,53527.77212424001 2023-10-23,05:24:51.000,296,11020692,13125,0,1698038690,13100.162966719996,79.08623334000004,53527.86295680001 2023-10-23,05:24:52.000,296,11020693,13125,0,1698038691,13100.189911959991,79.1214789900041,53527.869943920006 2023-10-23,05:24:53.000,296,11020693,12925,0,1698038692,13100.17643934,79.13557725000283,53527.83500832 2023-10-23,05:24:54.000,296,11020695,13165,0,1698038693,13100.149494099991,79.1567246400009,53527.79308560001 2023-10-23,05:24:55.000,296,11020684,13205,0,1698038694,13100.17643934,79.13557725000283,53527.81404696 2023-10-23,05:24:56.000,296,11020695,13525,0,1698038695,13100.19664827,79.10738072999811,53527.81404696 2023-10-23,05:24:57.000,296,11020679,13445,0,1698038696,13100.203384579996,79.1567246400009,53527.83500832 2023-10-23,05:24:58.000,296,11020660,12925,0,1698038697,13100.169703029991,79.17082289999962,53527.78609848 2023-10-23,05:24:59.000,296,11020670,12925,0,1698038698,13100.183175649996,79.16377377000026,53527.80705984 2023-10-23,05:25:00.000,296,11020676,13445,0,1698038699,13100.149494099991,79.17082289999962,53527.76513712 2023-10-23,05:25:01.000,296,11020643,13125,0,1698038700,13100.183175649996,79.16377377000026,53527.81404696 2023-10-23,05:25:02.000,296,11020706,13285,0,1698038701,13100.230329819991,79.14967551000154,53527.84199544001 2023-10-23,05:25:03.000,296,11020719,12965,0,1698038702,13100.203384579996,79.1567246400009,53527.81404696 2023-10-23,05:25:04.000,296,11020713,13125,0,1698038703,13100.142757789996,79.13557725000283,53527.730201520004 2023-10-23,05:25:05.000,296,11020679,13125,0,1698038704,13100.149494099991,79.14262638000218,53527.76513712 2023-10-23,05:25:06.000,296,11020704,12805,0,1698038705,13100.189911959991,79.14967551000154,53527.86295680001 2023-10-23,05:25:07.000,296,11020680,12965,0,1698038706,13100.203384579996,79.16377377000026,53527.8280212 2023-10-23,05:25:08.000,296,11020672,13005,0,1698038707,13100.13602148,79.16377377000026,53527.75815 2023-10-23,05:25:09.000,296,11020653,13245,0,1698038708,13100.13602148,79.1567246400009,53527.8280212 2023-10-23,05:25:10.000,296,11020656,13285,0,1698038709,13100.210120889991,79.14967551000154,53527.90487952 2023-10-23,05:25:11.000,296,11020686,13085,0,1698038710,13100.169703029991,79.1567246400009,53527.81404696 2023-10-23,05:25:12.000,296,11020659,13245,0,1698038711,13100.17643934,79.16377377000026,53527.78609848 2023-10-23,05:25:13.000,296,11020708,13125,0,1698038712,13100.142757789996,79.14967551000154,53527.77212424001 2023-10-23,05:25:14.000,296,11020700,13205,0,1698038713,13100.09560362,79.12852812000347,53527.77212424001 2023-10-23,05:25:15.000,296,11020641,13405,0,1698038714,13100.082130999996,79.1567246400009,53527.751162880006 2023-10-23,05:25:16.000,296,11020675,13365,0,1698038715,13100.13602148,79.12852812000347,53527.84199544001 2023-10-23,05:25:17.000,296,11020671,13165,0,1698038716,13100.149494099991,79.1214789900041,53527.848982560005 2023-10-23,05:25:18.000,296,11020683,13285,0,1698038717,13100.08886730999,79.14262638000218,53527.8280212 2023-10-23,05:25:19.000,296,11020696,12925,0,1698038718,13100.08886730999,79.16377377000026,53527.75815 2023-10-23,05:25:20.000,296,11020717,12965,0,1698038719,13100.09560362,79.12852812000347,53527.73718864 2023-10-23,05:25:21.000,296,11020675,13125,0,1698038720,13100.102339929996,79.14262638000218,53527.81404696 2023-10-23,05:25:22.000,296,11020684,12845,0,1698038721,13100.11581255,79.13557725000283,53527.800072720005 2023-10-23,05:25:23.000,296,11020689,13285,0,1698038722,13100.05518576,79.11442986000475,53527.70924016 2023-10-23,05:25:24.000,296,11020685,12885,0,1698038723,13100.05518576,79.11442986000475,53527.73718864 2023-10-23,05:25:25.000,296,11020660,13245,0,1698038724,13100.102339929996,79.10033159999875,53527.84199544001 2023-10-23,05:25:26.000,296,11020685,13165,0,1698038725,13100.09560362,79.10738072999811,53527.86295680001 2023-10-23,05:25:27.000,296,11020678,13205,0,1698038726,13100.082130999996,79.13557725000283,53527.77911136 2023-10-23,05:25:28.000,296,11020677,12925,0,1698038727,13099.99455897,79.12852812000347,53527.79308560001 2023-10-23,05:25:29.000,296,11020673,13285,0,1698038728,13099.97435004,79.12852812000347,53527.69526592001 2023-10-23,05:25:30.000,296,11020731,13245,0,1698038729,13100.021504209995,79.10033159999875,53527.8280212 2023-10-23,05:25:31.000,296,11020695,13165,0,1698038730,13100.03497683,79.10033159999875,53527.800072720005 2023-10-23,05:25:32.000,296,11020670,13485,0,1698038731,13100.0147679,79.1214789900041,53527.83500832 2023-10-23,05:25:33.000,296,11020638,13325,0,1698038732,13100.0147679,79.07918421000068,53527.83500832 2023-10-23,05:25:34.000,296,11020689,12765,0,1698038733,13099.98782265999,79.10033159999875,53527.751162880006 2023-10-23,05:25:35.000,296,11020708,13245,0,1698038734,13099.96761372999,79.0932824699994,53527.72321440001 2023-10-23,05:25:36.000,296,11020683,12925,0,1698038735,13099.940668489995,79.10033159999875,53527.702253040006 2023-10-23,05:25:37.000,296,11020654,13485,0,1698038736,13099.92719586999,79.0932824699994,53527.751162880006 2023-10-23,05:25:38.000,296,11020693,13005,0,1698038737,13099.87330539,79.0932824699994,53527.632381840005 2023-10-23,05:25:39.000,296,11020707,13325,0,1698038738,13099.85309646,79.1214789900041,53527.67430456001 2023-10-23,05:25:40.000,296,11020678,13285,0,1698038739,13099.95414111,79.0932824699994,53527.74417576001 2023-10-23,05:25:41.000,296,11020662,13285,0,1698038740,13099.93393218,79.07918421000068,53527.74417576001 2023-10-23,05:25:42.000,296,11020689,13325,0,1698038741,13099.90698693999,79.0932824699994,53527.76513712 2023-10-23,05:25:43.000,296,11020654,13165,0,1698038742,13099.90698693999,79.10033159999875,53527.66033032 2023-10-23,05:25:44.000,296,11020709,13205,0,1698038743,13099.799205979994,79.07918421000068,53527.62539472001 2023-10-23,05:25:45.000,296,11020702,13325,0,1698038744,13099.8126786,79.04393856000388,53527.60443336001 2023-10-23,05:25:46.000,296,11020685,13005,0,1698038745,13099.83288753,79.03688943000452,53527.74417576001 2023-10-23,05:25:47.000,296,11020698,12845,0,1698038746,13099.85309646,79.01574203999917,53527.702253040006 2023-10-23,05:25:48.000,296,11020698,13365,0,1698038747,13099.819414909995,79.00869290999981,53527.681291680005 2023-10-23,05:25:49.000,296,11020681,13525,0,1698038748,13099.83288753,79.00164378000045,53527.681291680005 2023-10-23,05:25:50.000,296,11020641,13005,0,1698038749,13099.880041699995,79.02279116999853,53527.77911136 2023-10-23,05:25:51.000,296,11020739,12965,0,1698038750,13099.83288753,79.01574203999917,53527.73718864 2023-10-23,05:25:52.000,296,11020626,13525,0,1698038751,13099.77226074,79.01574203999917,53527.70924016 2023-10-23,05:25:53.000,296,11020657,13245,0,1698038752,13099.77226074,79.01574203999917,53527.66731744 2023-10-23,05:25:54.000,296,11020689,13245,0,1698038753,13099.75205181,79.02279116999853,53527.63936896 2023-10-23,05:25:55.000,296,11020694,13245,0,1698038754,13099.819414909995,79.03688943000452,53527.6882788 2023-10-23,05:25:56.000,296,11020704,13445,0,1698038755,13099.87330539,79.00869290999981,53527.73718864 2023-10-23,05:25:57.000,296,11020642,13085,0,1698038756,13099.80594228999,78.99459465000109,53527.681291680005 2023-10-23,05:25:58.000,296,11020719,13445,0,1698038757,13099.79246967,78.9593490000043,53527.66033032 2023-10-23,05:25:59.000,296,11020703,13285,0,1698038758,13099.799205979994,79.02984029999789,53527.63936896 2023-10-23,05:26:00.000,296,11020711,13525,0,1698038759,13099.799205979994,78.99459465000109,53527.66731744 2023-10-23,05:26:01.000,296,11020699,13285,0,1698038760,13099.738579189994,79.00164378000045,53527.64635608 2023-10-23,05:26:02.000,296,11020637,12885,0,1698038761,13099.778997049994,79.00164378000045,53527.66731744 2023-10-23,05:26:03.000,296,11020675,13245,0,1698038762,13099.68468870999,79.01574203999917,53527.61142048 2023-10-23,05:26:04.000,296,11020679,13045,0,1698038763,13099.799205979994,79.01574203999917,53527.681291680005 2023-10-23,05:26:05.000,296,11020678,13205,0,1698038764,13099.83288753,79.02984029999789,53527.74417576001 2023-10-23,05:26:06.000,296,11020653,13325,0,1698038765,13099.839623839995,78.98754552000173,53527.77212424001 2023-10-23,05:26:07.000,296,11020643,13285,0,1698038766,13099.8126786,79.00164378000045,53527.70924016 2023-10-23,05:26:08.000,296,11020704,13165,0,1698038767,13099.75205181,78.96639813000365,53527.67430456001 2023-10-23,05:26:09.000,296,11020671,13165,0,1698038768,13099.75205181,78.97344726000301,53527.681291680005 2023-10-23,05:26:10.000,296,11020715,12925,0,1698038769,13099.8126786,78.99459465000109,53527.77911136 2023-10-23,05:26:11.000,296,11020646,13205,0,1698038770,13099.79246967,79.00164378000045,53527.751162880006 2023-10-23,05:26:12.000,296,11020689,12845,0,1698038771,13099.83288753,78.98754552000173,53527.79308560001 2023-10-23,05:26:13.000,296,11020704,13285,0,1698038772,13099.77226074,79.00164378000045,53527.75815 2023-10-23,05:26:14.000,296,11020649,13125,0,1698038773,13099.76552442999,78.98049639000237,53527.77911136 2023-10-23,05:26:15.000,296,11020675,13125,0,1698038774,13099.80594228999,79.01574203999917,53527.73718864 2023-10-23,05:26:16.000,296,11020708,13365,0,1698038775,13099.85309646,78.99459465000109,53527.730201520004 2023-10-23,05:26:17.000,296,11020699,13325,0,1698038776,13099.82615121999,79.02984029999789,53527.74417576001 2023-10-23,05:26:18.000,296,11020697,13125,0,1698038777,13099.80594228999,79.05098769000324,53527.71622728 2023-10-23,05:26:19.000,296,11020671,13245,0,1698038778,13099.82615121999,79.02279116999853,53527.730201520004 2023-10-23,05:26:20.000,296,11020685,13125,0,1698038779,13099.85309646,78.98754552000173,53527.76513712 2023-10-23,05:26:21.000,296,11020646,12965,0,1698038780,13099.839623839995,78.96639813000365,53527.78609848 2023-10-23,05:26:22.000,296,11020697,13005,0,1698038781,13099.86656907999,78.98754552000173,53527.751162880006 2023-10-23,05:26:23.000,296,11020712,12845,0,1698038782,13099.86656907999,78.98754552000173,53527.730201520004 2023-10-23,05:26:24.000,296,11020668,13245,0,1698038783,13099.839623839995,78.99459465000109,53527.69526592001 2023-10-23,05:26:25.000,296,11020665,13125,0,1698038784,13099.80594228999,78.98049639000237,53527.67430456001 2023-10-23,05:26:26.000,296,11020714,13245,0,1698038785,13099.85309646,78.96639813000365,53527.70924016 2023-10-23,05:26:27.000,296,11020645,13045,0,1698038786,13099.84636014999,78.97344726000301,53527.73718864 2023-10-23,05:26:28.000,296,11020691,13205,0,1698038787,13099.84636014999,78.99459465000109,53527.64635608 2023-10-23,05:26:29.000,296,11020706,12925,0,1698038788,13099.839623839995,78.98754552000173,53527.67430456001 2023-10-23,05:26:30.000,296,11020695,12885,0,1698038789,13099.92719586999,78.97344726000301,53527.72321440001 2023-10-23,05:26:31.000,296,11020686,13485,0,1698038790,13099.84636014999,78.98754552000173,53527.63936896 2023-10-23,05:26:32.000,296,11020664,13165,0,1698038791,13099.86656907999,78.93115247999958,53527.63936896 2023-10-23,05:26:33.000,296,11020685,13245,0,1698038792,13099.88677800999,78.95229986999766,53527.63936896 2023-10-23,05:26:34.000,296,11020707,13365,0,1698038793,13099.819414909995,78.9452507399983,53527.632381840005 2023-10-23,05:26:35.000,296,11020650,13245,0,1698038794,13099.80594228999,78.97344726000301,53527.6184076 2023-10-23,05:26:36.000,296,11020695,13245,0,1698038795,13099.900250629995,78.95229986999766,53527.730201520004 2023-10-23,05:26:37.000,296,11020696,12845,0,1698038796,13099.900250629995,78.9593490000043,53527.71622728 2023-10-23,05:26:38.000,296,11020726,12965,0,1698038797,13099.900250629995,78.9452507399983,53527.72321440001 2023-10-23,05:26:39.000,296,11020704,13045,0,1698038798,13099.87330539,78.98049639000237,53527.632381840005 2023-10-23,05:26:40.000,296,11020685,13325,0,1698038799,13099.84636014999,78.97344726000301,53527.66731744 2023-10-23,05:26:41.000,296,11020664,13205,0,1698038800,13099.87330539,78.98754552000173,53527.66731744 2023-10-23,05:26:42.000,296,11020697,13325,0,1698038801,13099.900250629995,78.9452507399983,53527.6184076 2023-10-23,05:26:43.000,296,11020674,13205,0,1698038802,13099.85309646,78.97344726000301,53527.60443336001 2023-10-23,05:26:44.000,296,11020637,13285,0,1698038803,13099.88677800999,78.97344726000301,53527.62539472001 2023-10-23,05:26:45.000,296,11020698,13245,0,1698038804,13099.95414111,78.92410335000022,53527.64635608 2023-10-23,05:26:46.000,296,11020690,13005,0,1698038805,13099.940668489995,78.93115247999958,53527.60443336001 2023-10-23,05:26:47.000,296,11020710,13445,0,1698038806,13099.920459559995,78.92410335000022,53527.60443336001 2023-10-23,05:26:48.000,296,11020723,13205,0,1698038807,13099.880041699995,78.92410335000022,53527.61142048 2023-10-23,05:26:49.000,296,11020671,13205,0,1698038808,13099.880041699995,78.92410335000022,53527.57648488001 2023-10-23,05:26:50.000,296,11020657,13445,0,1698038809,13099.89351432,78.93820160999894,53527.583472000006 2023-10-23,05:26:51.000,296,11020664,13045,0,1698038810,13099.859832769995,78.96639813000365,53527.59744624 2023-10-23,05:26:52.000,296,11020670,13165,0,1698038811,13099.93393218,78.9100050900015,53527.64635608 2023-10-23,05:26:53.000,296,11020652,13325,0,1698038812,13099.92719586999,78.93820160999894,53527.64635608 2023-10-23,05:26:54.000,296,11020665,13285,0,1698038813,13099.88677800999,78.91705422000086,53527.59744624 2023-10-23,05:26:55.000,296,11020696,13245,0,1698038814,13099.90698693999,78.95229986999766,53527.61142048 2023-10-23,05:26:56.000,296,11020710,13045,0,1698038815,13099.89351432,78.95229986999766,53527.60443336001 2023-10-23,05:26:57.000,296,11020668,12925,0,1698038816,13099.89351432,78.93115247999958,53527.59744624 2023-10-23,05:26:58.000,296,11020716,13285,0,1698038817,13099.83288753,78.92410335000022,53527.48565232001 2023-10-23,05:26:59.000,296,11020604,13405,0,1698038818,13099.88677800999,78.93820160999894,53527.562510640004 2023-10-23,05:27:00.000,296,11020661,12885,0,1698038819,13099.99455897,78.96639813000365,53527.66033032 2023-10-23,05:27:01.000,296,11020670,12885,0,1698038820,13099.981086349995,78.95229986999766,53527.632381840005 2023-10-23,05:27:02.000,296,11020725,12805,0,1698038821,13099.940668489995,78.95229986999766,53527.60443336001 2023-10-23,05:27:03.000,296,11020700,13125,0,1698038822,13099.960877419995,78.93820160999894,53527.583472000006 2023-10-23,05:27:04.000,296,11020686,13165,0,1698038823,13099.90698693999,78.9593490000043,53527.52058792 2023-10-23,05:27:05.000,296,11020718,12885,0,1698038824,13099.87330539,78.93115247999958,53527.48565232001 2023-10-23,05:27:06.000,296,11020670,12925,0,1698038825,13099.940668489995,78.92410335000022,53527.6184076 2023-10-23,05:27:07.000,296,11020667,13285,0,1698038826,13099.900250629995,78.93820160999894,53527.59045912 2023-10-23,05:27:08.000,296,11020657,13325,0,1698038827,13099.89351432,78.91705422000086,53527.55552352001 2023-10-23,05:27:09.000,296,11020649,13485,0,1698038828,13099.880041699995,78.93820160999894,53527.52058792 2023-10-23,05:27:10.000,296,11020678,12965,0,1698038829,13099.97435004,78.89590683000279,53527.55552352001 2023-10-23,05:27:11.000,296,11020697,13365,0,1698038830,13099.95414111,78.90295596000215,53527.56949776 2023-10-23,05:27:12.000,296,11020688,13085,0,1698038831,13099.92719586999,78.88180857000407,53527.562510640004 2023-10-23,05:27:13.000,296,11020672,13165,0,1698038832,13099.920459559995,78.92410335000022,53527.534562160006 2023-10-23,05:27:14.000,296,11020685,13165,0,1698038833,13099.900250629995,78.89590683000279,53527.4786652 2023-10-23,05:27:15.000,296,11020652,13285,0,1698038834,13099.859832769995,78.90295596000215,53527.47167808 2023-10-23,05:27:16.000,296,11020694,13205,0,1698038835,13099.940668489995,78.89590683000279,53527.52058792 2023-10-23,05:27:17.000,296,11020708,13325,0,1698038836,13099.96761372999,78.91705422000086,53527.54154928 2023-10-23,05:27:18.000,296,11020672,13245,0,1698038837,13099.98782265999,78.91705422000086,53527.60443336001 2023-10-23,05:27:19.000,296,11020714,13045,0,1698038838,13099.97435004,78.88885770000343,53527.61142048 2023-10-23,05:27:20.000,296,11020695,13165,0,1698038839,13099.920459559995,78.91705422000086,53527.4786652 2023-10-23,05:27:21.000,296,11020693,13325,0,1698038840,13099.92719586999,78.90295596000215,53527.47167808 2023-10-23,05:27:22.000,296,11020676,13165,0,1698038841,13099.98782265999,78.88885770000343,53527.60443336001 2023-10-23,05:27:23.000,296,11020670,13285,0,1698038842,13099.92719586999,78.93820160999894,53527.50661368001 2023-10-23,05:27:24.000,296,11020725,13405,0,1698038843,13099.960877419995,78.9100050900015,53527.464690960005 2023-10-23,05:27:25.000,296,11020636,12965,0,1698038844,13100.021504209995,78.92410335000022,53527.54154928 2023-10-23,05:27:26.000,296,11020684,13285,0,1698038845,13100.03497683,78.95229986999766,53527.632381840005 2023-10-23,05:27:27.000,296,11020674,13285,0,1698038846,13099.981086349995,78.92410335000022,53527.513600800004 2023-10-23,05:27:28.000,296,11020663,13285,0,1698038847,13099.98782265999,78.9593490000043,53527.47167808 2023-10-23,05:27:29.000,296,11020661,13045,0,1698038848,13099.981086349995,78.9452507399983,53527.54154928 2023-10-23,05:27:30.000,296,11020656,13165,0,1698038849,13100.00803158999,78.93115247999958,53527.513600800004 2023-10-23,05:27:31.000,296,11020678,13365,0,1698038850,13100.00803158999,78.9452507399983,53527.59744624 2023-10-23,05:27:32.000,296,11020658,13245,0,1698038851,13100.03497683,78.95229986999766,53527.59045912 2023-10-23,05:27:33.000,296,11020722,12965,0,1698038852,13100.061922069995,78.93115247999958,53527.54154928 2023-10-23,05:27:34.000,296,11020707,12965,0,1698038853,13100.03497683,78.95229986999766,53527.52058792 2023-10-23,05:27:35.000,296,11020635,13405,0,1698038854,13100.041713139995,78.9593490000043,53527.57648488001 2023-10-23,05:27:36.000,296,11020664,13045,0,1698038855,13100.05518576,78.9452507399983,53527.5485364 2023-10-23,05:27:37.000,296,11020714,13245,0,1698038856,13100.04844944999,78.93820160999894,53527.52757504001 2023-10-23,05:27:38.000,296,11020710,13605,0,1698038857,13099.98782265999,78.91705422000086,53527.4786652 2023-10-23,05:27:39.000,296,11020663,13285,0,1698038858,13100.03497683,78.90295596000215,53527.49962656 2023-10-23,05:27:40.000,296,11020669,13045,0,1698038859,13100.04844944999,78.88885770000343,53527.59744624 2023-10-23,05:27:41.000,296,11020694,13325,0,1698038860,13100.05518576,78.84656292,53527.61142048 2023-10-23,05:27:42.000,296,11020694,13365,0,1698038861,13100.07539469,78.83951379000064,53527.59045912 2023-10-23,05:27:43.000,296,11020681,12965,0,1698038862,13100.04844944999,78.82541553000192,53527.57648488001 2023-10-23,05:27:44.000,296,11020711,13005,0,1698038863,13100.04844944999,78.87475944000471,53527.534562160006 2023-10-23,05:27:45.000,296,11020665,13285,0,1698038864,13100.04844944999,78.90295596000215,53527.49962656 2023-10-23,05:27:46.000,296,11020676,13285,0,1698038865,13100.10907623999,78.87475944000471,53527.63936896 2023-10-23,05:27:47.000,296,11020654,12885,0,1698038866,13100.10907623999,78.87475944000471,53527.55552352001 2023-10-23,05:27:48.000,296,11020682,13005,0,1698038867,13100.04844944999,78.88180857000407,53527.583472000006 2023-10-23,05:27:49.000,296,11020621,13085,0,1698038868,13100.11581255,78.92410335000022,53527.632381840005 2023-10-23,05:27:50.000,296,11020687,13365,0,1698038869,13100.12928516999,78.90295596000215,53527.60443336001 2023-10-23,05:27:51.000,296,11020611,13085,0,1698038870,13100.122548859996,78.93115247999958,53527.59045912 2023-10-23,05:27:52.000,296,11020670,13205,0,1698038871,13100.10907623999,78.93115247999958,53527.60443336001 2023-10-23,05:27:53.000,296,11020681,13445,0,1698038872,13100.08886730999,78.9452507399983,53527.54154928 2023-10-23,05:27:54.000,296,11020668,12965,0,1698038873,13100.05518576,78.9593490000043,53527.52757504001 2023-10-23,05:27:55.000,296,11020670,12925,0,1698038874,13100.05518576,78.9452507399983,53527.50661368001 2023-10-23,05:27:56.000,296,11020684,13045,0,1698038875,13100.15623041,78.96639813000365,53527.59744624 2023-10-23,05:27:57.000,296,11020702,13245,0,1698038876,13100.149494099991,78.98049639000237,53527.56949776 2023-10-23,05:27:58.000,296,11020704,13325,0,1698038877,13100.169703029991,78.9452507399983,53527.62539472001 2023-10-23,05:27:59.000,296,11020657,13245,0,1698038878,13100.102339929996,78.95229986999766,53527.59045912 2023-10-23,05:28:00.000,296,11020638,13085,0,1698038879,13100.07539469,78.9452507399983,53527.562510640004 2023-10-23,05:28:01.000,296,11020698,13165,0,1698038880,13100.09560362,78.93820160999894,53527.562510640004 2023-10-23,05:28:02.000,296,11020681,13445,0,1698038881,13100.10907623999,78.93115247999958,53527.55552352001 2023-10-23,05:28:03.000,296,11020672,13005,0,1698038882,13100.061922069995,78.9593490000043,53527.45770384001 2023-10-23,05:28:04.000,296,11020678,13005,0,1698038883,13100.09560362,78.91705422000086,53527.5485364 2023-10-23,05:28:05.000,296,11020661,12965,0,1698038884,13100.11581255,78.93115247999958,53527.59744624 2023-10-23,05:28:06.000,296,11020724,12925,0,1698038885,13100.102339929996,78.9452507399983,53527.562510640004 2023-10-23,05:28:07.000,296,11020662,13765,0,1698038886,13100.09560362,78.9593490000043,53527.60443336001 2023-10-23,05:28:08.000,296,11020668,13125,0,1698038887,13100.07539469,78.96639813000365,53527.49263944 2023-10-23,05:28:09.000,296,11020683,13245,0,1698038888,13100.07539469,78.96639813000365,53527.45071672 2023-10-23,05:28:10.000,296,11020675,12845,0,1698038889,13100.102339929996,78.93820160999894,53527.55552352001 2023-10-23,05:28:11.000,296,11020723,13165,0,1698038890,13100.11581255,78.9593490000043,53527.562510640004 2023-10-23,05:28:12.000,296,11020676,13125,0,1698038891,13100.15623041,78.95229986999766,53527.64635608 2023-10-23,05:28:13.000,296,11020658,13285,0,1698038892,13100.11581255,78.9452507399983,53527.57648488001 2023-10-23,05:28:14.000,296,11020710,13605,0,1698038893,13100.09560362,78.96639813000365,53527.57648488001 2023-10-23,05:28:15.000,296,11020742,13245,0,1698038894,13100.11581255,78.96639813000365,53527.63936896 2023-10-23,05:28:16.000,296,11020713,13325,0,1698038895,13100.08886730999,78.9593490000043,53527.57648488001 2023-10-23,05:28:17.000,296,11020732,12965,0,1698038896,13100.08886730999,79.00869290999981,53527.56949776 2023-10-23,05:28:18.000,296,11020706,13285,0,1698038897,13100.142757789996,78.97344726000301,53527.59744624 2023-10-23,05:28:19.000,296,11020661,13245,0,1698038898,13100.07539469,79.01574203999917,53527.47167808 2023-10-23,05:28:20.000,296,11020671,13445,0,1698038899,13100.13602148,78.98049639000237,53527.54154928 2023-10-23,05:28:21.000,296,11020704,13365,0,1698038900,13100.15623041,78.95229986999766,53527.59744624 2023-10-23,05:28:22.000,296,11020702,13325,0,1698038901,13100.162966719996,78.95229986999766,53527.63936896 2023-10-23,05:28:23.000,296,11020669,13045,0,1698038902,13100.13602148,78.9452507399983,53527.61142048 2023-10-23,05:28:24.000,296,11020668,13085,0,1698038903,13100.102339929996,78.91705422000086,53527.5485364 2023-10-23,05:28:25.000,296,11020681,13325,0,1698038904,13100.102339929996,78.96639813000365,53527.5485364 2023-10-23,05:28:26.000,296,11020742,13405,0,1698038905,13100.11581255,78.96639813000365,53527.56949776 2023-10-23,05:28:27.000,296,11020706,12965,0,1698038906,13100.162966719996,78.9593490000043,53527.60443336001 2023-10-23,05:28:28.000,296,11020658,13085,0,1698038907,13100.102339929996,78.9452507399983,53527.52058792 2023-10-23,05:28:29.000,296,11020634,12605,0,1698038908,13100.11581255,78.93820160999894,53527.61142048 2023-10-23,05:28:30.000,296,11020746,13005,0,1698038909,13100.162966719996,78.93820160999894,53527.61142048 2023-10-23,05:28:31.000,296,11020692,13205,0,1698038910,13100.09560362,78.96639813000365,53527.632381840005 2023-10-23,05:28:32.000,296,11020662,13245,0,1698038911,13100.11581255,78.93115247999958,53527.66033032 2023-10-23,05:28:33.000,296,11020693,13405,0,1698038912,13100.102339929996,78.93115247999958,53527.6184076 2023-10-23,05:28:34.000,296,11020697,13125,0,1698038913,13100.07539469,78.93115247999958,53527.54154928 2023-10-23,05:28:35.000,296,11020694,13085,0,1698038914,13100.09560362,78.93115247999958,53527.59045912 2023-10-23,05:28:36.000,296,11020713,13285,0,1698038915,13100.149494099991,78.91705422000086,53527.66033032 2023-10-23,05:28:37.000,296,11020681,12965,0,1698038916,13100.162966719996,78.90295596000215,53527.60443336001 2023-10-23,05:28:38.000,296,11020723,13085,0,1698038917,13100.169703029991,78.89590683000279,53527.64635608 2023-10-23,05:28:39.000,296,11020702,12965,0,1698038918,13100.10907623999,78.9100050900015,53527.59045912 2023-10-23,05:28:40.000,296,11020680,13085,0,1698038919,13100.122548859996,78.90295596000215,53527.6184076 2023-10-23,05:28:41.000,296,11020696,12925,0,1698038920,13100.142757789996,78.92410335000022,53527.62539472001 2023-10-23,05:28:42.000,296,11020654,13285,0,1698038921,13100.11581255,78.86771030999807,53527.681291680005 2023-10-23,05:28:43.000,296,11020705,12725,0,1698038922,13100.021504209995,78.92410335000022,53527.60443336001 2023-10-23,05:28:44.000,296,11020696,13325,0,1698038923,13100.041713139995,78.92410335000022,53527.61142048 2023-10-23,05:28:45.000,296,11020674,13285,0,1698038924,13100.03497683,78.89590683000279,53527.62539472001 2023-10-23,05:28:46.000,296,11020695,13005,0,1698038925,13100.08886730999,78.89590683000279,53527.66033032 2023-10-23,05:28:47.000,296,11020677,13005,0,1698038926,13100.04844944999,78.9100050900015,53527.562510640004 2023-10-23,05:28:48.000,296,11020687,13045,0,1698038927,13100.04844944999,78.93115247999958,53527.62539472001 2023-10-23,05:28:49.000,296,11020700,13205,0,1698038928,13100.001295279995,78.91705422000086,53527.562510640004 2023-10-23,05:28:50.000,296,11020688,13045,0,1698038929,13100.0147679,78.88885770000343,53527.59744624 2023-10-23,05:28:51.000,296,11020685,13165,0,1698038930,13100.03497683,78.87475944000471,53527.66731744 2023-10-23,05:28:52.000,296,11020694,13325,0,1698038931,13100.021504209995,78.83246466000128,53527.61142048 2023-10-23,05:28:53.000,296,11020641,12965,0,1698038932,13100.001295279995,78.83246466000128,53527.66731744 2023-10-23,05:28:54.000,296,11020704,13205,0,1698038933,13099.981086349995,78.83246466000128,53527.56949776 2023-10-23,05:28:55.000,296,11020728,13325,0,1698038934,13099.97435004,78.86066117999871,53527.63936896 2023-10-23,05:28:56.000,296,11020683,13165,0,1698038935,13099.93393218,78.83246466000128,53527.61142048 2023-10-23,05:28:57.000,296,11020672,13605,0,1698038936,13099.93393218,78.81836640000256,53527.61142048 2023-10-23,05:28:58.000,296,11020689,12645,0,1698038937,13099.87330539,78.83246466000128,53527.5485364 2023-10-23,05:28:59.000,296,11020691,13125,0,1698038938,13099.859832769995,78.82541553000192,53527.56949776 2023-10-23,05:29:00.000,296,11020705,13205,0,1698038939,13099.93393218,78.83246466000128,53527.681291680005 2023-10-23,05:29:01.000,296,11020713,13285,0,1698038940,13099.91372325,78.8113172700032,53527.6882788 2023-10-23,05:29:02.000,296,11020677,13085,0,1698038941,13099.89351432,78.81836640000256,53527.57648488001 2023-10-23,05:29:03.000,296,11020679,12965,0,1698038942,13099.89351432,78.80426814000384,53527.57648488001 2023-10-23,05:29:04.000,296,11020691,13405,0,1698038943,13099.86656907999,78.8113172700032,53527.583472000006 2023-10-23,05:29:05.000,296,11020707,12965,0,1698038944,13099.79246967,78.80426814000384,53527.54154928 2023-10-23,05:29:06.000,296,11020687,13125,0,1698038945,13099.79246967,78.78312074999849,53527.54154928 2023-10-23,05:29:07.000,296,11020698,13245,0,1698038946,13099.839623839995,78.78312074999849,53527.57648488001 2023-10-23,05:29:08.000,296,11020668,13085,0,1698038947,13099.859832769995,78.77607161999913,53527.59045912 2023-10-23,05:29:09.000,296,11020624,13165,0,1698038948,13099.78573335999,78.78312074999849,53527.59744624 2023-10-23,05:29:10.000,296,11020664,13525,0,1698038949,13099.758788119994,78.78312074999849,53527.534562160006 2023-10-23,05:29:11.000,296,11020735,13005,0,1698038950,13099.82615121999,78.79016987999785,53527.59045912 2023-10-23,05:29:12.000,296,11020647,13245,0,1698038951,13099.79246967,78.76197336000041,53527.54154928 2023-10-23,05:29:13.000,296,11020668,13325,0,1698038952,13099.75205181,78.76197336000041,53527.5485364 2023-10-23,05:29:14.000,296,11020679,13205,0,1698038953,13099.72510656999,78.73377684000297,53527.534562160006 2023-10-23,05:29:15.000,296,11020724,13365,0,1698038954,13099.718370259994,78.74082597000233,53527.54154928 2023-10-23,05:29:16.000,296,11020715,13245,0,1698038955,13099.76552442999,78.73377684000297,53527.57648488001 2023-10-23,05:29:17.000,296,11020679,13325,0,1698038956,13099.711633949999,78.6985311899989,53527.57648488001 2023-10-23,05:29:18.000,296,11020712,13045,0,1698038957,13099.711633949999,78.73377684000297,53527.57648488001 2023-10-23,05:29:19.000,296,11020704,13245,0,1698038958,13099.664479779989,78.71967858000426,53527.48565232001 2023-10-23,05:29:20.000,296,11020646,12965,0,1698038959,13099.657743469994,78.71967858000426,53527.42975536 2023-10-23,05:29:21.000,296,11020697,12925,0,1698038960,13099.637534539994,78.69148205999954,53527.47167808 2023-10-23,05:29:22.000,296,11020664,13285,0,1698038961,13099.657743469994,78.68443293000018,53527.49263944 2023-10-23,05:29:23.000,296,11020656,13205,0,1698038962,13099.610589299999,78.7126294500049,53527.4786652 2023-10-23,05:29:24.000,296,11020707,13005,0,1698038963,13099.644270849989,78.71967858000426,53527.4786652 2023-10-23,05:29:25.000,296,11020699,13125,0,1698038964,13099.677952399994,78.7126294500049,53527.54154928 2023-10-23,05:29:26.000,296,11020686,13085,0,1698038965,13099.644270849989,78.74787510000169,53527.47167808 2023-10-23,05:29:27.000,296,11020725,13005,0,1698038966,13099.597116679994,78.69148205999954,53527.49962656 2023-10-23,05:29:28.000,296,11020672,12885,0,1698038967,13099.536489889993,78.70558031999826,53527.38084552 2023-10-23,05:29:29.000,296,11020759,13285,0,1698038968,13099.543226199989,78.7126294500049,53527.35289704 2023-10-23,05:29:30.000,296,11020681,13445,0,1698038969,13099.563435129989,78.6985311899989,53527.48565232001 2023-10-23,05:29:31.000,296,11020678,13245,0,1698038970,13099.502808339988,78.70558031999826,53527.394819760004 2023-10-23,05:29:32.000,296,11020645,13125,0,1698038971,13099.597116679994,78.69148205999954,53527.50661368001 2023-10-23,05:29:33.000,296,11020659,13325,0,1698038972,13099.543226199989,78.69148205999954,53527.45770384001 2023-10-23,05:29:34.000,296,11020673,13165,0,1698038973,13099.549962509998,78.67738380000083,53527.45071672 2023-10-23,05:29:35.000,296,11020689,12965,0,1698038974,13099.556698819993,78.68443293000018,53527.42276824 2023-10-23,05:29:36.000,296,11020704,13205,0,1698038975,13099.509544649998,78.69148205999954,53527.42975536 2023-10-23,05:29:37.000,296,11020649,13285,0,1698038976,13099.502808339988,78.6985311899989,53527.42975536 2023-10-23,05:29:38.000,296,11020649,13285,0,1698038977,13099.448917859998,78.68443293000018,53527.366871280006 2023-10-23,05:29:39.000,296,11020699,13205,0,1698038978,13099.455654169993,78.64918728000339,53527.3738584 2023-10-23,05:29:40.000,296,11020659,13165,0,1698038979,13099.509544649998,78.65623641000275,53527.45770384001 2023-10-23,05:29:41.000,296,11020638,13045,0,1698038980,13099.462390479988,78.67033467000147,53527.40879400001 2023-10-23,05:29:42.000,296,11020664,12965,0,1698038981,13099.448917859998,78.65623641000275,53527.45071672 2023-10-23,05:29:43.000,296,11020768,13285,0,1698038982,13099.462390479988,78.64918728000339,53527.394819760004 2023-10-23,05:29:44.000,296,11020688,13365,0,1698038983,13099.381554760002,78.69148205999954,53527.33892280001 2023-10-23,05:29:45.000,296,11020689,13245,0,1698038984,13099.401763690003,78.67738380000083,53527.33892280001 2023-10-23,05:29:46.000,296,11020710,13325,0,1698038985,13099.469126789998,78.6985311899989,53527.38783264001 2023-10-23,05:29:47.000,296,11020702,13005,0,1698038986,13099.421972620003,78.66328554000211,53527.3738584 2023-10-23,05:29:48.000,296,11020651,13045,0,1698038987,13099.401763690003,78.68443293000018,53527.35988416001 2023-10-23,05:29:49.000,296,11020690,13085,0,1698038988,13099.361345830002,78.65623641000275,53527.31796144001 2023-10-23,05:29:50.000,296,11020690,13085,0,1698038989,13099.462390479988,78.65623641000275,53527.42276824 2023-10-23,05:29:51.000,296,11020737,12765,0,1698038990,13099.408499999998,78.63508902000467,53527.35289704 2023-10-23,05:29:52.000,296,11020699,13205,0,1698038991,13099.421972620003,78.62099075999868,53527.35289704 2023-10-23,05:29:53.000,296,11020682,12885,0,1698038992,13099.347873209997,78.67738380000083,53527.26206448 2023-10-23,05:29:54.000,296,11020687,13165,0,1698038993,13099.361345830002,78.65623641000275,53527.28302584 2023-10-23,05:29:55.000,296,11020663,13205,0,1698038994,13099.435445239993,78.62803988999804,53527.33892280001 2023-10-23,05:29:56.000,296,11020653,13125,0,1698038995,13099.435445239993,78.62099075999868,53527.3738584 2023-10-23,05:29:57.000,296,11020680,12765,0,1698038996,13099.435445239993,78.64918728000339,53527.3039872 2023-10-23,05:29:58.000,296,11020677,13005,0,1698038997,13099.395027379993,78.64213815000403,53527.29001296001 2023-10-23,05:29:59.000,296,11020694,12805,0,1698038998,13099.428708929998,78.61394162999932,53527.31796144001 2023-10-23,05:30:00.000,296,11020631,13125,0,1698038999,13099.415236309993,78.60689249999996,53527.35988416001 2023-10-23,05:30:01.000,296,11020715,13405,0,1698039000,13099.421972620003,78.58574511000188,53527.31097432 2023-10-23,05:30:02.000,296,11020695,13205,0,1698039001,13099.442181549988,78.58574511000188,53527.297000080005 2023-10-23,05:30:03.000,296,11020672,13165,0,1698039002,13099.421972620003,78.59279424000124,53527.26206448 2023-10-23,05:30:04.000,296,11020718,13045,0,1698039003,13099.408499999998,78.5998433700006,53527.26206448 2023-10-23,05:30:05.000,296,11020700,12925,0,1698039004,13099.482599409988,78.59279424000124,53527.33193568 2023-10-23,05:30:06.000,296,11020689,13085,0,1698039005,13099.496072029993,78.60689249999996,53527.345909920004 2023-10-23,05:30:07.000,296,11020703,13125,0,1698039006,13099.475863099993,78.57164685000316,53527.28302584 2023-10-23,05:30:08.000,296,11020708,13245,0,1698039007,13099.448917859998,78.60689249999996,53527.26206448 2023-10-23,05:30:09.000,296,11020756,12965,0,1698039008,13099.428708929998,78.58574511000188,53527.22014176001 2023-10-23,05:30:10.000,296,11020632,12965,0,1698039009,13099.496072029993,78.59279424000124,53527.27603872 2023-10-23,05:30:11.000,296,11020724,13245,0,1698039010,13099.496072029993,78.5998433700006,53527.31796144001 2023-10-23,05:30:12.000,296,11020700,13045,0,1698039011,13099.529753579998,78.5645977200038,53527.3039872 2023-10-23,05:30:13.000,296,11020677,13085,0,1698039012,13099.516280959993,78.58574511000188,53527.33892280001 2023-10-23,05:30:14.000,296,11020667,13005,0,1698039013,13099.455654169993,78.57869598000252,53527.28302584 2023-10-23,05:30:15.000,296,11020702,12845,0,1698039014,13099.509544649998,78.57869598000252,53527.3039872 2023-10-23,05:30:16.000,296,11020691,13325,0,1698039015,13099.469126789998,78.53640119999909,53527.297000080005 2023-10-23,05:30:17.000,296,11020716,13085,0,1698039016,13099.475863099993,78.54345032999845,53527.24110312001 2023-10-23,05:30:18.000,296,11020697,13445,0,1698039017,13099.435445239993,78.55049945999781,53527.234116 2023-10-23,05:30:19.000,296,11020697,13445,0,1698039018,13099.509544649998,78.57164685000316,53527.28302584 2023-10-23,05:30:20.000,296,11020689,13325,0,1698039019,13099.556698819993,78.57164685000316,53527.3039872 2023-10-23,05:30:21.000,296,11020684,13285,0,1698039020,13099.536489889993,78.55049945999781,53527.31097432 2023-10-23,05:30:22.000,296,11020711,13205,0,1698039021,13099.570171439998,78.61394162999932,53527.297000080005 2023-10-23,05:30:23.000,296,11020662,13085,0,1698039022,13099.543226199989,78.58574511000188,53527.26905160001 2023-10-23,05:30:24.000,296,11020717,13005,0,1698039023,13099.489335719998,78.61394162999932,53527.19219328001 2023-10-23,05:30:25.000,296,11020687,13205,0,1698039024,13099.509544649998,78.63508902000467,53527.21315464 2023-10-23,05:30:26.000,296,11020682,12885,0,1698039025,13099.543226199989,78.60689249999996,53527.18520616 2023-10-23,05:30:27.000,296,11020651,13165,0,1698039026,13099.597116679994,78.62099075999868,53527.29001296001 2023-10-23,05:30:28.000,296,11020683,12965,0,1698039027,13099.590380369998,78.63508902000467,53527.27603872 2023-10-23,05:30:29.000,296,11020659,13285,0,1698039028,13099.603852989989,78.62803988999804,53527.29001296001 2023-10-23,05:30:30.000,296,11020704,13085,0,1698039029,13099.671216089999,78.65623641000275,53527.33892280001 2023-10-23,05:30:31.000,296,11020696,12885,0,1698039030,13099.630798229999,78.67738380000083,53527.27603872 2023-10-23,05:30:32.000,296,11020694,13005,0,1698039031,13099.583644059989,78.64213815000403,53527.248090240006 2023-10-23,05:30:33.000,296,11020661,13205,0,1698039032,13099.610589299999,78.64918728000339,53527.25507736 2023-10-23,05:30:34.000,296,11020693,13205,0,1698039033,13099.556698819993,78.64213815000403,53527.178219040004 2023-10-23,05:30:35.000,296,11020707,12965,0,1698039034,13099.556698819993,78.67738380000083,53527.178219040004 2023-10-23,05:30:36.000,296,11020688,13525,0,1698039035,13099.617325609994,78.63508902000467,53527.28302584 2023-10-23,05:30:37.000,296,11020695,12965,0,1698039036,13099.610589299999,78.64213815000403,53527.26905160001 2023-10-23,05:30:38.000,296,11020695,13005,0,1698039037,13099.617325609994,78.64213815000403,53527.22014176001 2023-10-23,05:30:39.000,296,11020697,13085,0,1698039038,13099.549962509998,78.64213815000403,53527.21315464 2023-10-23,05:30:40.000,296,11020683,12925,0,1698039039,13099.583644059989,78.67738380000083,53527.24110312001 2023-10-23,05:30:41.000,296,11020686,13285,0,1698039040,13099.603852989989,78.64918728000339,53527.227128880004 2023-10-23,05:30:42.000,296,11020728,13285,0,1698039041,13099.603852989989,78.67033467000147,53527.26206448 2023-10-23,05:30:43.000,296,11020693,13045,0,1698039042,13099.502808339988,78.66328554000211,53527.15027056001 2023-10-23,05:30:44.000,296,11020713,13005,0,1698039043,13099.563435129989,78.65623641000275,53527.248090240006 2023-10-23,05:30:45.000,296,11020652,13165,0,1698039044,13099.556698819993,78.62803988999804,53527.22014176001 2023-10-23,05:30:46.000,296,11020679,13125,0,1698039045,13099.597116679994,78.60689249999996,53527.28302584 2023-10-23,05:30:47.000,296,11020684,12885,0,1698039046,13099.610589299999,78.67033467000147,53527.27603872 2023-10-23,05:30:48.000,296,11020729,13005,0,1698039047,13099.637534539994,78.68443293000018,53527.28302584 2023-10-23,05:30:49.000,296,11020737,13085,0,1698039048,13099.570171439998,78.66328554000211,53527.26206448 2023-10-23,05:30:50.000,296,11020702,13205,0,1698039049,13099.536489889993,78.66328554000211,53527.22014176001 2023-10-23,05:30:51.000,296,11020663,12765,0,1698039050,13099.617325609994,78.68443293000018,53527.33193568 2023-10-23,05:30:52.000,296,11020667,12965,0,1698039051,13099.617325609994,78.6985311899989,53527.29001296001 2023-10-23,05:30:53.000,296,11020698,13245,0,1698039052,13099.563435129989,78.68443293000018,53527.28302584 2023-10-23,05:30:54.000,296,11020656,13285,0,1698039053,13099.590380369998,78.71967858000426,53527.21315464 2023-10-23,05:30:55.000,296,11020746,13485,0,1698039054,13099.624061919989,78.66328554000211,53527.31796144001 2023-10-23,05:30:56.000,296,11020738,12965,0,1698039055,13099.617325609994,78.67738380000083,53527.27603872 2023-10-23,05:30:57.000,296,11020668,13405,0,1698039056,13099.637534539994,78.67738380000083,53527.32494856 2023-10-23,05:30:58.000,296,11020671,13485,0,1698039057,13099.597116679994,78.6985311899989,53527.234116 2023-10-23,05:30:59.000,296,11020691,12925,0,1698039058,13099.583644059989,78.74082597000233,53527.227128880004 2023-10-23,05:31:00.000,296,11020653,13125,0,1698039059,13099.637534539994,78.68443293000018,53527.248090240006 2023-10-23,05:31:01.000,296,11020704,13085,0,1698039060,13099.637534539994,78.67738380000083,53527.234116 2023-10-23,05:31:02.000,296,11020751,13405,0,1698039061,13099.644270849989,78.67738380000083,53527.21315464 2023-10-23,05:31:03.000,296,11020702,13205,0,1698039062,13099.603852989989,78.71967858000426,53527.248090240006 2023-10-23,05:31:04.000,296,11020680,13365,0,1698039063,13099.549962509998,78.73377684000297,53527.13629632 2023-10-23,05:31:05.000,296,11020715,13125,0,1698039064,13099.570171439998,78.73377684000297,53527.129309200005 2023-10-23,05:31:06.000,296,11020669,13285,0,1698039065,13099.590380369998,78.6985311899989,53527.227128880004 2023-10-23,05:31:07.000,296,11020716,13285,0,1698039066,13099.610589299999,78.72672771000362,53527.227128880004 2023-10-23,05:31:08.000,296,11020699,13365,0,1698039067,13099.603852989989,78.7126294500049,53527.20616752 2023-10-23,05:31:09.000,296,11020728,13045,0,1698039068,13099.610589299999,78.73377684000297,53527.178219040004 2023-10-23,05:31:10.000,296,11020698,13485,0,1698039069,13099.630798229999,78.71967858000426,53527.26905160001 2023-10-23,05:31:11.000,296,11020691,13045,0,1698039070,13099.583644059989,78.75492423000105,53527.18520616 2023-10-23,05:31:12.000,296,11020716,13125,0,1698039071,13099.651007159999,78.71967858000426,53527.25507736 2023-10-23,05:31:13.000,296,11020693,13285,0,1698039072,13099.597116679994,78.76197336000041,53527.178219040004 2023-10-23,05:31:14.000,296,11020685,13245,0,1698039073,13099.563435129989,78.76902248999977,53527.13629632 2023-10-23,05:31:15.000,296,11020714,13445,0,1698039074,13099.590380369998,78.76902248999977,53527.199180400006 2023-10-23,05:31:16.000,296,11020730,13325,0,1698039075,13099.637534539994,78.74787510000169,53527.227128880004 2023-10-23,05:31:17.000,296,11020699,13365,0,1698039076,13099.630798229999,78.76902248999977,53527.27603872 2023-10-23,05:31:18.000,296,11020670,13125,0,1698039077,13099.637534539994,78.77607161999913,53527.227128880004 2023-10-23,05:31:19.000,296,11020715,13285,0,1698039078,13099.630798229999,78.77607161999913,53527.27603872 2023-10-23,05:31:20.000,296,11020661,13245,0,1698039079,13099.590380369998,78.80426814000384,53527.21315464 2023-10-23,05:31:21.000,296,11020722,13085,0,1698039080,13099.556698819993,78.75492423000105,53527.24110312001 2023-10-23,05:31:22.000,296,11020721,13325,0,1698039081,13099.630798229999,78.77607161999913,53527.28302584 2023-10-23,05:31:23.000,296,11020712,13045,0,1698039082,13099.529753579998,78.81836640000256,53527.20616752 2023-10-23,05:31:24.000,296,11020703,13365,0,1698039083,13099.570171439998,78.80426814000384,53527.26206448 2023-10-23,05:31:25.000,296,11020722,13325,0,1698039084,13099.610589299999,78.79721901000448,53527.31796144001 2023-10-23,05:31:26.000,296,11020716,12925,0,1698039085,13099.677952399994,78.79016987999785,53527.38783264001 2023-10-23,05:31:27.000,296,11020760,13285,0,1698039086,13099.590380369998,78.83246466000128,53527.38084552 2023-10-23,05:31:28.000,296,11020698,13005,0,1698039087,13099.590380369998,78.83951379000064,53527.32494856 2023-10-23,05:31:29.000,296,11020692,12965,0,1698039088,13099.603852989989,78.82541553000192,53527.28302584 2023-10-23,05:31:30.000,296,11020714,13325,0,1698039089,13099.637534539994,78.81836640000256,53527.35289704 2023-10-23,05:31:31.000,296,11020679,13285,0,1698039090,13099.624061919989,78.83951379000064,53527.40180688 2023-10-23,05:31:32.000,296,11020646,13005,0,1698039091,13099.644270849989,78.78312074999849,53527.38084552 2023-10-23,05:31:33.000,296,11020684,13085,0,1698039092,13099.610589299999,78.77607161999913,53527.394819760004 2023-10-23,05:31:34.000,296,11020681,12965,0,1698039093,13099.630798229999,78.8113172700032,53527.38084552 2023-10-23,05:31:35.000,296,11020691,13205,0,1698039094,13099.637534539994,78.77607161999913,53527.35988416001 2023-10-23,05:31:36.000,296,11020707,13365,0,1698039095,13099.677952399994,78.80426814000384,53527.40180688 2023-10-23,05:31:37.000,296,11020714,13045,0,1698039096,13099.637534539994,78.8113172700032,53527.40879400001 2023-10-23,05:31:38.000,296,11020682,12925,0,1698039097,13099.590380369998,78.81836640000256,53527.345909920004 2023-10-23,05:31:39.000,296,11020698,13125,0,1698039098,13099.583644059989,78.81836640000256,53527.32494856 2023-10-23,05:31:40.000,296,11020744,13085,0,1698039099,13099.644270849989,78.78312074999849,53527.464690960005 2023-10-23,05:31:41.000,296,11020711,13085,0,1698039100,13099.657743469994,78.79721901000448,53527.47167808 2023-10-23,05:31:42.000,296,11020672,12925,0,1698039101,13099.68468870999,78.79016987999785,53527.40180688 2023-10-23,05:31:43.000,296,11020708,13005,0,1698039102,13099.644270849989,78.76902248999977,53527.47167808 2023-10-23,05:31:44.000,296,11020687,13045,0,1698039103,13099.523017269988,78.76197336000041,53527.28302584 2023-10-23,05:31:45.000,296,11020753,13165,0,1698039104,13099.549962509998,78.77607161999913,53527.26905160001 2023-10-23,05:31:46.000,296,11020705,13165,0,1698039105,13099.570171439998,78.73377684000297,53527.31097432 2023-10-23,05:31:47.000,296,11020687,13165,0,1698039106,13099.637534539994,78.74787510000169,53527.394819760004 2023-10-23,05:31:48.000,296,11020684,13045,0,1698039107,13099.657743469994,78.73377684000297,53527.415781120006 2023-10-23,05:31:49.000,296,11020696,13045,0,1698039108,13099.617325609994,78.72672771000362,53527.45770384001 2023-10-23,05:31:50.000,296,11020689,13365,0,1698039109,13099.597116679994,78.70558031999826,53527.42276824 2023-10-23,05:31:51.000,296,11020694,13165,0,1698039110,13099.624061919989,78.69148205999954,53527.45071672 2023-10-23,05:31:52.000,296,11020719,13085,0,1698039111,13099.644270849989,78.67033467000147,53527.40180688 2023-10-23,05:31:53.000,296,11020658,13285,0,1698039112,13099.630798229999,78.69148205999954,53527.40180688 2023-10-23,05:31:54.000,296,11020692,13085,0,1698039113,13099.549962509998,78.68443293000018,53527.32494856 2023-10-23,05:31:55.000,296,11020685,12885,0,1698039114,13099.583644059989,78.68443293000018,53527.3738584 2023-10-23,05:31:56.000,296,11020703,13285,0,1698039115,13099.644270849989,78.66328554000211,53527.415781120006 2023-10-23,05:31:57.000,296,11020699,13165,0,1698039116,13099.671216089999,78.66328554000211,53527.42276824 2023-10-23,05:31:58.000,296,11020716,13085,0,1698039117,13099.651007159999,78.66328554000211,53527.394819760004 2023-10-23,05:31:59.000,296,11020694,12965,0,1698039118,13099.563435129989,78.63508902000467,53527.35289704 2023-10-23,05:32:00.000,296,11020701,13125,0,1698039119,13099.617325609994,78.66328554000211,53527.345909920004 2023-10-23,05:32:01.000,296,11020723,13045,0,1698039120,13099.630798229999,78.67033467000147,53527.40879400001 2023-10-23,05:32:02.000,296,11020652,13285,0,1698039121,13099.597116679994,78.66328554000211,53527.35988416001 2023-10-23,05:32:03.000,296,11020693,12845,0,1698039122,13099.576907749994,78.64918728000339,53527.345909920004 2023-10-23,05:32:04.000,296,11020653,13245,0,1698039123,13099.597116679994,78.63508902000467,53527.35988416001 2023-10-23,05:32:05.000,296,11020646,12805,0,1698039124,13099.637534539994,78.68443293000018,53527.42276824 2023-10-23,05:32:06.000,296,11020682,13085,0,1698039125,13099.637534539994,78.67033467000147,53527.43674248001 2023-10-23,05:32:07.000,296,11020693,13045,0,1698039126,13099.624061919989,78.68443293000018,53527.366871280006 2023-10-23,05:32:08.000,296,11020693,13045,0,1698039127,13099.549962509998,78.65623641000275,53527.35289704 2023-10-23,05:32:09.000,296,11020691,13285,0,1698039128,13099.563435129989,78.64213815000403,53527.35988416001 2023-10-23,05:32:10.000,296,11020675,13045,0,1698039129,13099.583644059989,78.64213815000403,53527.32494856 2023-10-23,05:32:11.000,296,11020702,13125,0,1698039130,13099.624061919989,78.66328554000211,53527.38084552 2023-10-23,05:32:12.000,296,11020718,13285,0,1698039131,13099.671216089999,78.62099075999868,53527.42276824 2023-10-23,05:32:13.000,296,11020675,12725,0,1698039132,13099.630798229999,78.67738380000083,53527.345909920004 2023-10-23,05:32:14.000,296,11020692,12885,0,1698039133,13099.617325609994,78.62099075999868,53527.33892280001 2023-10-23,05:32:15.000,296,11020661,12965,0,1698039134,13099.664479779989,78.62803988999804,53527.3738584 2023-10-23,05:32:16.000,296,11020721,13125,0,1698039135,13099.644270849989,78.63508902000467,53527.35988416001 2023-10-23,05:32:17.000,296,11020714,13165,0,1698039136,13099.664479779989,78.64918728000339,53527.32494856 2023-10-23,05:32:18.000,296,11020710,13005,0,1698039137,13099.624061919989,78.67033467000147,53527.31796144001 2023-10-23,05:32:19.000,296,11020709,13325,0,1698039138,13099.603852989989,78.68443293000018,53527.33193568 2023-10-23,05:32:20.000,296,11020695,13245,0,1698039139,13099.624061919989,78.65623641000275,53527.31796144001 2023-10-23,05:32:21.000,296,11020697,12925,0,1698039140,13099.718370259994,78.64918728000339,53527.415781120006 2023-10-23,05:32:22.000,296,11020693,12925,0,1698039141,13099.68468870999,78.5998433700006,53527.394819760004 2023-10-23,05:32:23.000,296,11020683,13245,0,1698039142,13099.677952399994,78.63508902000467,53527.35988416001 2023-10-23,05:32:24.000,296,11020707,13365,0,1698039143,13099.644270849989,78.63508902000467,53527.33193568 2023-10-23,05:32:25.000,296,11020674,13085,0,1698039144,13099.644270849989,78.64213815000403,53527.31097432 2023-10-23,05:32:26.000,296,11020698,13005,0,1698039145,13099.637534539994,78.61394162999932,53527.3738584 2023-10-23,05:32:27.000,296,11020658,13005,0,1698039146,13099.731842879999,78.61394162999932,53527.33193568 2023-10-23,05:32:28.000,296,11020686,13205,0,1698039147,13099.698161329994,78.5998433700006,53527.33892280001 2023-10-23,05:32:29.000,296,11020724,13005,0,1698039148,13099.72510656999,78.63508902000467,53527.345909920004 2023-10-23,05:32:30.000,296,11020726,12845,0,1698039149,13099.72510656999,78.58574511000188,53527.31097432 2023-10-23,05:32:31.000,296,11020728,13005,0,1698039150,13099.77226074,78.5998433700006,53527.394819760004 2023-10-23,05:32:32.000,296,11020654,13365,0,1698039151,13099.74531549999,78.61394162999932,53527.38783264001 2023-10-23,05:32:33.000,296,11020668,13125,0,1698039152,13099.711633949999,78.58574511000188,53527.3039872 2023-10-23,05:32:34.000,296,11020706,13085,0,1698039153,13099.74531549999,78.57164685000316,53527.33193568 2023-10-23,05:32:35.000,296,11020727,13245,0,1698039154,13099.78573335999,78.62099075999868,53527.38783264001 2023-10-23,05:32:36.000,296,11020732,13285,0,1698039155,13099.82615121999,78.60689249999996,53527.42975536 2023-10-23,05:32:37.000,296,11020677,13245,0,1698039156,13099.8126786,78.60689249999996,53527.42276824 2023-10-23,05:32:38.000,296,11020709,13085,0,1698039157,13099.839623839995,78.60689249999996,53527.45071672 2023-10-23,05:32:39.000,296,11020651,12965,0,1698039158,13099.78573335999,78.63508902000467,53527.3738584 2023-10-23,05:32:40.000,296,11020736,13285,0,1698039159,13099.799205979994,78.59279424000124,53527.345909920004 2023-10-23,05:32:41.000,296,11020729,12965,0,1698039160,13099.85309646,78.5998433700006,53527.38783264001 2023-10-23,05:32:42.000,296,11020711,13325,0,1698039161,13099.82615121999,78.54345032999845,53527.394819760004 2023-10-23,05:32:43.000,296,11020700,12965,0,1698039162,13099.778997049994,78.5998433700006,53527.345909920004 2023-10-23,05:32:44.000,296,11020720,12885,0,1698039163,13099.85309646,78.58574511000188,53527.35988416001 2023-10-23,05:32:45.000,296,11020693,13205,0,1698039164,13099.82615121999,78.60689249999996,53527.33892280001 2023-10-23,05:32:46.000,296,11020701,13245,0,1698039165,13099.90698693999,78.60689249999996,53527.415781120006 2023-10-23,05:32:47.000,296,11020726,13165,0,1698039166,13099.880041699995,78.60689249999996,53527.40180688 2023-10-23,05:32:48.000,296,11020660,13165,0,1698039167,13099.88677800999,78.57869598000252,53527.3738584 2023-10-23,05:32:49.000,296,11020692,13165,0,1698039168,13099.8126786,78.5998433700006,53527.32494856 2023-10-23,05:32:50.000,296,11020668,13085,0,1698039169,13099.82615121999,78.57869598000252,53527.31097432 2023-10-23,05:32:51.000,296,11020745,13285,0,1698039170,13099.89351432,78.59279424000124,53527.42975536 2023-10-23,05:32:52.000,296,11020660,13285,0,1698039171,13099.91372325,78.58574511000188,53527.45770384001 2023-10-23,05:32:53.000,296,11020707,12965,0,1698039172,13099.90698693999,78.5645977200038,53527.40879400001 2023-10-23,05:32:54.000,296,11020708,12885,0,1698039173,13099.920459559995,78.58574511000188,53527.415781120006 2023-10-23,05:32:55.000,296,11020710,12965,0,1698039174,13099.94740479999,78.58574511000188,53527.40879400001 2023-10-23,05:32:56.000,296,11020711,13125,0,1698039175,13099.94740479999,78.59279424000124,53527.4437296 2023-10-23,05:32:57.000,296,11020657,13365,0,1698039176,13099.99455897,78.57164685000316,53527.42276824 2023-10-23,05:32:58.000,296,11020675,12765,0,1698039177,13099.95414111,78.58574511000188,53527.3738584 2023-10-23,05:32:59.000,296,11020718,13285,0,1698039178,13099.94740479999,78.66328554000211,53527.38084552 2023-10-23,05:33:00.000,296,11020702,13525,0,1698039179,13099.98782265999,78.59279424000124,53527.415781120006 2023-10-23,05:33:01.000,296,11020684,13005,0,1698039180,13099.98782265999,78.62099075999868,53527.40879400001 2023-10-23,05:33:02.000,296,11020686,13125,0,1698039181,13100.001295279995,78.64213815000403,53527.48565232001 2023-10-23,05:33:03.000,296,11020737,13245,0,1698039182,13099.96761372999,78.62803988999804,53527.38783264001 2023-10-23,05:33:04.000,296,11020707,13365,0,1698039183,13099.96761372999,78.64213815000403,53527.38084552 2023-10-23,05:33:05.000,296,11020647,13205,0,1698039184,13099.97435004,78.64213815000403,53527.40879400001 2023-10-23,05:33:06.000,296,11020664,13125,0,1698039185,13100.041713139995,78.65623641000275,53527.4437296 2023-10-23,05:33:07.000,296,11020705,13085,0,1698039186,13100.04844944999,78.69148205999954,53527.394819760004 2023-10-23,05:33:08.000,296,11020680,13325,0,1698039187,13100.021504209995,78.68443293000018,53527.42276824 2023-10-23,05:33:09.000,296,11020704,13125,0,1698039188,13100.00803158999,78.67033467000147,53527.415781120006 2023-10-23,05:33:10.000,296,11020722,12645,0,1698039189,13100.07539469,78.66328554000211,53527.48565232001 2023-10-23,05:33:11.000,296,11020671,13285,0,1698039190,13100.041713139995,78.67033467000147,53527.45770384001 2023-10-23,05:33:12.000,296,11020665,12965,0,1698039191,13100.05518576,78.68443293000018,53527.464690960005 2023-10-23,05:33:13.000,296,11020724,13325,0,1698039192,13100.021504209995,78.6985311899989,53527.464690960005 2023-10-23,05:33:14.000,296,11020731,13365,0,1698039193,13099.98782265999,78.67033467000147,53527.4437296 2023-10-23,05:33:15.000,296,11020710,13205,0,1698039194,13099.98782265999,78.70558031999826,53527.4437296 2023-10-23,05:33:16.000,296,11020680,13325,0,1698039195,13100.05518576,78.72672771000362,53527.45770384001 2023-10-23,05:33:17.000,296,11020699,13245,0,1698039196,13100.041713139995,78.67738380000083,53527.54154928 2023-10-23,05:33:18.000,296,11020698,13285,0,1698039197,13100.03497683,78.67738380000083,53527.513600800004 2023-10-23,05:33:19.000,296,11020707,13125,0,1698039198,13099.940668489995,78.69148205999954,53527.38084552 2023-10-23,05:33:20.000,296,11020749,13125,0,1698039199,13099.960877419995,78.69148205999954,53527.38084552 2023-10-23,05:33:21.000,296,11020709,12925,0,1698039200,13099.940668489995,78.7126294500049,53527.464690960005 2023-10-23,05:33:22.000,296,11020722,13125,0,1698039201,13099.940668489995,78.69148205999954,53527.49263944 2023-10-23,05:33:23.000,296,11020649,13165,0,1698039202,13099.84636014999,78.68443293000018,53527.415781120006 2023-10-23,05:33:24.000,296,11020660,12805,0,1698039203,13099.880041699995,78.66328554000211,53527.464690960005 2023-10-23,05:33:25.000,296,11020674,13285,0,1698039204,13099.82615121999,78.67738380000083,53527.45071672 2023-10-23,05:33:26.000,296,11020676,13005,0,1698039205,13099.84636014999,78.64213815000403,53527.52757504001 2023-10-23,05:33:27.000,296,11020725,13005,0,1698039206,13099.76552442999,78.65623641000275,53527.48565232001 2023-10-23,05:33:28.000,296,11020738,13045,0,1698039207,13099.77226074,78.60689249999996,53527.43674248001 2023-10-23,05:33:29.000,296,11020729,13045,0,1698039208,13099.68468870999,78.61394162999932,53527.42975536 2023-10-23,05:33:30.000,296,11020667,13565,0,1698039209,13099.677952399994,78.5998433700006,53527.4437296 2023-10-23,05:33:31.000,296,11020663,13325,0,1698039210,13099.70489763999,78.57164685000316,53527.513600800004 2023-10-23,05:33:32.000,296,11020695,13165,0,1698039211,13099.738579189994,78.61394162999932,53527.54154928 2023-10-23,05:33:33.000,296,11020742,13125,0,1698039212,13099.671216089999,78.5998433700006,53527.4786652 2023-10-23,05:33:34.000,296,11020689,12965,0,1698039213,13099.711633949999,78.58574511000188,53527.50661368001 2023-10-23,05:33:35.000,296,11020709,13445,0,1698039214,13099.698161329994,78.52230294000037,53527.49962656 2023-10-23,05:33:36.000,296,11020709,12965,0,1698039215,13099.70489763999,78.55049945999781,53527.45770384001 2023-10-23,05:33:37.000,296,11020662,13045,0,1698039216,13099.70489763999,78.54345032999845,53527.48565232001 2023-10-23,05:33:38.000,296,11020671,13085,0,1698039217,13099.624061919989,78.53640119999909,53527.38084552 2023-10-23,05:33:39.000,296,11020671,13085,0,1698039218,13099.630798229999,78.55754859000444,53527.4437296 2023-10-23,05:33:40.000,296,11020687,13165,0,1698039219,13099.698161329994,78.50820468000165,53527.52058792 2023-10-23,05:33:41.000,296,11020737,13045,0,1698039220,13099.698161329994,78.50820468000165,53527.4786652 2023-10-23,05:33:42.000,296,11020695,13085,0,1698039221,13099.68468870999,78.48705729000358,53527.42975536 2023-10-23,05:33:43.000,296,11020707,12765,0,1698039222,13099.664479779989,78.50820468000165,53527.47167808 2023-10-23,05:33:44.000,296,11020682,13205,0,1698039223,13099.597116679994,78.49410642000294,53527.394819760004 2023-10-23,05:33:45.000,296,11020686,12965,0,1698039224,13099.603852989989,78.52935206999973,53527.38783264001 2023-10-23,05:33:46.000,296,11020724,13725,0,1698039225,13099.644270849989,78.49410642000294,53527.4437296 2023-10-23,05:33:47.000,296,11020716,12965,0,1698039226,13099.630798229999,78.52935206999973,53527.3738584 2023-10-23,05:33:48.000,296,11020722,13165,0,1698039227,13099.651007159999,78.52935206999973,53527.40879400001 2023-10-23,05:33:49.000,296,11020685,13445,0,1698039228,13099.651007159999,78.52935206999973,53527.38783264001 2023-10-23,05:33:50.000,296,11020734,13125,0,1698039229,13099.718370259994,78.52230294000037,53527.42975536 2023-10-23,05:33:51.000,296,11020695,13205,0,1698039230,13099.691425019999,78.53640119999909,53527.42975536 2023-10-23,05:33:52.000,296,11020731,13405,0,1698039231,13099.718370259994,78.53640119999909,53527.35289704 2023-10-23,05:33:53.000,296,11020668,13205,0,1698039232,13099.691425019999,78.55754859000444,53527.45770384001 2023-10-23,05:33:54.000,296,11020690,12845,0,1698039233,13099.698161329994,78.52230294000037,53527.366871280006 2023-10-23,05:33:55.000,296,11020749,12925,0,1698039234,13099.74531549999,78.62099075999868,53527.33892280001 2023-10-23,05:33:56.000,296,11020694,13205,0,1698039235,13099.839623839995,78.5645977200038,53527.42276824 2023-10-23,05:33:57.000,296,11020694,13205,0,1698039236,13099.8126786,78.59279424000124,53527.43674248001 2023-10-23,05:33:58.000,296,11020721,13285,0,1698039237,13099.839623839995,78.61394162999932,53527.45071672 2023-10-23,05:33:59.000,296,11020715,12925,0,1698039238,13099.819414909995,78.5998433700006,53527.35289704 2023-10-23,05:34:00.000,296,11020711,13205,0,1698039239,13099.839623839995,78.62099075999868,53527.40180688 2023-10-23,05:34:01.000,296,11020706,13205,0,1698039240,13099.85309646,78.62803988999804,53527.35289704 2023-10-23,05:34:02.000,296,11020691,12925,0,1698039241,13099.88677800999,78.63508902000467,53527.366871280006 2023-10-23,05:34:03.000,296,11020708,12965,0,1698039242,13099.80594228999,78.62099075999868,53527.31796144001 2023-10-23,05:34:04.000,296,11020663,13445,0,1698039243,13099.82615121999,78.64213815000403,53527.38783264001 2023-10-23,05:34:05.000,296,11020672,13045,0,1698039244,13099.95414111,78.64213815000403,53527.47167808 2023-10-23,05:34:06.000,296,11020632,13045,0,1698039245,13099.940668489995,78.67033467000147,53527.4437296 2023-10-23,05:34:07.000,296,11020737,13245,0,1698039246,13099.92719586999,78.67033467000147,53527.415781120006 2023-10-23,05:34:08.000,296,11020682,13285,0,1698039247,13099.86656907999,78.69148205999954,53527.297000080005 2023-10-23,05:34:09.000,296,11020789,13605,0,1698039248,13099.900250629995,78.67738380000083,53527.345909920004 2023-10-23,05:34:10.000,296,11020690,13285,0,1698039249,13099.88677800999,78.65623641000275,53527.45770384001 2023-10-23,05:34:11.000,296,11020712,13485,0,1698039250,13099.92719586999,78.69148205999954,53527.40180688 2023-10-23,05:34:12.000,296,11020750,12965,0,1698039251,13099.90698693999,78.72672771000362,53527.366871280006 2023-10-23,05:34:13.000,296,11020742,13085,0,1698039252,13100.02824051999,78.65623641000275,53527.42975536 2023-10-23,05:34:14.000,296,11020719,13125,0,1698039253,13100.02824051999,78.7126294500049,53527.43674248001 2023-10-23,05:34:15.000,296,11020697,12845,0,1698039254,13099.981086349995,78.70558031999826,53527.394819760004 2023-10-23,05:34:16.000,296,11020772,13125,0,1698039255,13100.02824051999,78.71967858000426,53527.45071672 2023-10-23,05:34:17.000,296,11020720,13205,0,1698039256,13100.082130999996,78.71967858000426,53527.4437296 2023-10-23,05:34:18.000,296,11020681,13045,0,1698039257,13100.082130999996,78.70558031999826,53527.42975536 2023-10-23,05:34:19.000,296,11020728,12765,0,1698039258,13100.082130999996,78.70558031999826,53527.4437296 2023-10-23,05:34:20.000,296,11020681,13005,0,1698039259,13100.169703029991,78.74787510000169,53527.43674248001 2023-10-23,05:34:21.000,296,11020677,12925,0,1698039260,13100.12928516999,78.73377684000297,53527.38783264001 2023-10-23,05:34:22.000,296,11020707,12925,0,1698039261,13100.230329819991,78.7126294500049,53527.45071672 2023-10-23,05:34:23.000,296,11020720,13325,0,1698039262,13100.210120889991,78.71967858000426,53527.52058792 2023-10-23,05:34:24.000,296,11020654,13205,0,1698039263,13100.12928516999,78.70558031999826,53527.3738584 2023-10-23,05:34:25.000,296,11020690,13605,0,1698039264,13100.183175649996,78.67033467000147,53527.45071672 2023-10-23,05:34:26.000,296,11020704,13085,0,1698039265,13100.223593509996,78.68443293000018,53527.464690960005 2023-10-23,05:34:27.000,296,11020675,13085,0,1698039266,13100.237066130001,78.65623641000275,53527.43674248001 2023-10-23,05:34:28.000,296,11020704,12925,0,1698039267,13100.162966719996,78.67738380000083,53527.45071672 2023-10-23,05:34:29.000,296,11020713,13165,0,1698039268,13100.183175649996,78.68443293000018,53527.464690960005 2023-10-23,05:34:30.000,296,11020692,13325,0,1698039269,13100.216857200001,78.6985311899989,53527.52058792 2023-10-23,05:34:31.000,296,11020714,13005,0,1698039270,13100.189911959991,78.66328554000211,53527.513600800004 2023-10-23,05:34:32.000,296,11020724,12965,0,1698039271,13100.169703029991,78.67738380000083,53527.4786652 2023-10-23,05:34:33.000,296,11020735,13205,0,1698039272,13100.162966719996,78.67033467000147,53527.48565232001 2023-10-23,05:34:34.000,296,11020688,13125,0,1698039273,13100.07539469,78.6985311899989,53527.4437296 2023-10-23,05:34:35.000,296,11020723,12725,0,1698039274,13100.09560362,78.70558031999826,53527.45071672 2023-10-23,05:34:36.000,296,11020669,12965,0,1698039275,13100.162966719996,78.70558031999826,53527.48565232001 2023-10-23,05:34:37.000,296,11020712,13205,0,1698039276,13100.122548859996,78.67033467000147,53527.52058792 2023-10-23,05:34:38.000,296,11020709,13245,0,1698039277,13100.11581255,78.67738380000083,53527.464690960005 2023-10-23,05:34:39.000,296,11020720,13565,0,1698039278,13100.06865837999,78.67738380000083,53527.464690960005 2023-10-23,05:34:40.000,296,11020730,13285,0,1698039279,13100.06865837999,78.66328554000211,53527.49263944 2023-10-23,05:34:41.000,296,11020707,13125,0,1698039280,13100.07539469,78.64213815000403,53527.49962656 2023-10-23,05:34:42.000,296,11020690,13045,0,1698039281,13100.03497683,78.65623641000275,53527.48565232001 2023-10-23,05:34:43.000,296,11020725,13245,0,1698039282,13099.960877419995,78.64918728000339,53527.43674248001 2023-10-23,05:34:44.000,296,11020750,12925,0,1698039283,13099.981086349995,78.66328554000211,53527.49962656 2023-10-23,05:34:45.000,296,11020701,13165,0,1698039284,13100.021504209995,78.66328554000211,53527.5485364 2023-10-23,05:34:46.000,296,11020692,13285,0,1698039285,13100.02824051999,78.64213815000403,53527.52757504001 2023-10-23,05:34:47.000,296,11020675,13085,0,1698039286,13099.97435004,78.64213815000403,53527.50661368001 2023-10-23,05:34:48.000,296,11020699,13085,0,1698039287,13099.880041699995,78.64213815000403,53527.47167808 2023-10-23,05:34:49.000,296,11020710,13125,0,1698039288,13099.89351432,78.64918728000339,53527.49962656 2023-10-23,05:34:50.000,296,11020672,13125,0,1698039289,13099.92719586999,78.63508902000467,53527.534562160006 2023-10-23,05:34:51.000,296,11020691,13245,0,1698039290,13099.960877419995,78.64213815000403,53527.56949776 2023-10-23,05:34:52.000,296,11020660,13125,0,1698039291,13099.940668489995,78.5998433700006,53527.57648488001 2023-10-23,05:34:53.000,296,11020710,13245,0,1698039292,13099.920459559995,78.57869598000252,53527.583472000006 2023-10-23,05:34:54.000,296,11020660,12925,0,1698039293,13099.880041699995,78.5998433700006,53527.49263944 2023-10-23,05:34:55.000,296,11020700,12965,0,1698039294,13099.92719586999,78.59279424000124,53527.60443336001 2023-10-23,05:34:56.000,296,11020695,13245,0,1698039295,13099.90698693999,78.54345032999845,53527.56949776 2023-10-23,05:34:57.000,296,11020690,13005,0,1698039296,13099.84636014999,78.57869598000252,53527.48565232001 2023-10-23,05:34:58.000,296,11020691,13005,0,1698039297,13099.859832769995,78.52935206999973,53527.5485364 2023-10-23,05:34:59.000,296,11020736,13245,0,1698039298,13099.84636014999,78.48705729000358,53527.45071672 2023-10-23,05:35:00.000,296,11020730,13405,0,1698039299,13099.80594228999,78.50820468000165,53527.513600800004 2023-10-23,05:35:01.000,296,11020679,13445,0,1698039300,13099.87330539,78.45886076999886,53527.5485364 2023-10-23,05:35:02.000,296,11020682,13205,0,1698039301,13099.839623839995,78.4518116399995,53527.59744624 2023-10-23,05:35:03.000,296,11020705,13125,0,1698039302,13099.79246967,78.45886076999886,53527.49263944 2023-10-23,05:35:04.000,296,11020693,12965,0,1698039303,13099.718370259994,78.44476251000015,53527.45071672 2023-10-23,05:35:05.000,296,11020722,13125,0,1698039304,13099.74531549999,78.43771338000079,53527.4437296 2023-10-23,05:35:06.000,296,11020713,13325,0,1698039305,13099.758788119994,78.43771338000079,53527.47167808 2023-10-23,05:35:07.000,296,11020693,13405,0,1698039306,13099.691425019999,78.42361512000207,53527.394819760004 2023-10-23,05:35:08.000,296,11020746,12965,0,1698039307,13099.74531549999,78.39541860000463,53527.49962656 2023-10-23,05:35:09.000,296,11020653,12845,0,1698039308,13099.677952399994,78.3531238200012,53527.4786652 2023-10-23,05:35:10.000,296,11020657,13365,0,1698039309,13099.70489763999,78.31082903999777,53527.5485364 2023-10-23,05:35:11.000,296,11020712,13325,0,1698039310,13099.664479779989,78.31082903999777,53527.464690960005 2023-10-23,05:35:12.000,296,11020682,13085,0,1698039311,13099.664479779989,78.2896816499997,53527.464690960005 2023-10-23,05:35:13.000,296,11020700,13285,0,1698039312,13099.651007159999,78.27558339000097,53527.45770384001 2023-10-23,05:35:14.000,296,11020722,13205,0,1698039313,13099.610589299999,78.31082903999777,53527.40180688 2023-10-23,05:35:15.000,296,11020659,13125,0,1698039314,13099.583644059989,78.26853426000162,53527.42975536 2023-10-23,05:35:16.000,296,11020671,13245,0,1698039315,13099.677952399994,78.24033774000418,53527.513600800004 2023-10-23,05:35:17.000,296,11020703,13285,0,1698039316,13099.590380369998,78.19099383000139,53527.38783264001 2023-10-23,05:35:18.000,296,11020662,13405,0,1698039317,13099.671216089999,78.19804296000075,53527.45770384001 2023-10-23,05:35:19.000,296,11020700,13005,0,1698039318,13099.651007159999,78.21919034999883,53527.415781120006 2023-10-23,05:35:20.000,296,11020688,13125,0,1698039319,13099.610589299999,78.18394470000203,53527.35988416001 2023-10-23,05:35:21.000,296,11020718,13045,0,1698039320,13099.617325609994,78.21919034999883,53527.40180688 2023-10-23,05:35:22.000,296,11020684,12925,0,1698039321,13099.711633949999,78.19099383000139,53527.42276824 2023-10-23,05:35:23.000,296,11020708,13005,0,1698039322,13099.657743469994,78.18394470000203,53527.394819760004 2023-10-23,05:35:24.000,296,11020714,13085,0,1698039323,13099.691425019999,78.22623947999818,53527.38783264001 2023-10-23,05:35:25.000,296,11020681,12885,0,1698039324,13099.778997049994,78.21214121999947,53527.47167808 2023-10-23,05:35:26.000,296,11020744,13325,0,1698039325,13099.78573335999,78.23328861000482,53527.4437296 2023-10-23,05:35:27.000,296,11020705,13365,0,1698039326,13099.738579189994,78.24738687000354,53527.415781120006 2023-10-23,05:35:28.000,296,11020703,13005,0,1698039327,13099.711633949999,78.26148513000226,53527.32494856 2023-10-23,05:35:29.000,296,11020722,13325,0,1698039328,13099.72510656999,78.27558339000097,53527.345909920004 2023-10-23,05:35:30.000,296,11020723,13205,0,1698039329,13099.758788119994,78.29673077999905,53527.3738584 2023-10-23,05:35:31.000,296,11020704,13445,0,1698039330,13099.79246967,78.29673077999905,53527.345909920004 2023-10-23,05:35:32.000,296,11020730,12925,0,1698039331,13099.819414909995,78.29673077999905,53527.345909920004 2023-10-23,05:35:33.000,296,11020697,12925,0,1698039332,13099.83288753,78.32492730000376,53527.33892280001 2023-10-23,05:35:34.000,296,11020726,13445,0,1698039333,13099.78573335999,78.36017295000056,53527.297000080005 2023-10-23,05:35:35.000,296,11020709,13085,0,1698039334,13099.819414909995,78.3531238200012,53527.33193568 2023-10-23,05:35:36.000,296,11020701,12925,0,1698039335,13099.87330539,78.388369469998,53527.33892280001 2023-10-23,05:35:37.000,296,11020727,12965,0,1698039336,13099.900250629995,78.40951686000335,53527.297000080005 2023-10-23,05:35:38.000,296,11020717,13445,0,1698039337,13099.87330539,78.4518116399995,53527.24110312001 2023-10-23,05:35:39.000,296,11020724,13285,0,1698039338,13099.900250629995,78.45886076999886,53527.25507736 2023-10-23,05:35:40.000,296,11020732,13245,0,1698039339,13099.98782265999,78.4518116399995,53527.248090240006 2023-10-23,05:35:41.000,296,11020704,13005,0,1698039340,13100.061922069995,78.51525381000101,53527.31097432 2023-10-23,05:35:42.000,296,11020724,12805,0,1698039341,13100.06865837999,78.52230294000037,53527.29001296001 2023-10-23,05:35:43.000,296,11020745,13365,0,1698039342,13100.04844944999,78.55754859000444,53527.29001296001 2023-10-23,05:35:44.000,296,11020744,13125,0,1698039343,13100.00803158999,78.60689249999996,53527.234116 2023-10-23,05:35:45.000,296,11020725,13205,0,1698039344,13100.021504209995,78.58574511000188,53527.31097432 2023-10-23,05:35:46.000,296,11020711,12965,0,1698039345,13100.08886730999,78.62099075999868,53527.27603872 2023-10-23,05:35:47.000,296,11020684,13285,0,1698039346,13100.142757789996,78.67738380000083,53527.33193568 2023-10-23,05:35:48.000,296,11020702,13365,0,1698039347,13100.162966719996,78.65623641000275,53527.33892280001 2023-10-23,05:35:49.000,296,11020694,12765,0,1698039348,13100.142757789996,78.66328554000211,53527.28302584 2023-10-23,05:35:50.000,296,11020711,13085,0,1698039349,13100.223593509996,78.69148205999954,53527.38783264001 2023-10-23,05:35:51.000,296,11020726,13205,0,1698039350,13100.250538749991,78.69148205999954,53527.366871280006 2023-10-23,05:35:52.000,296,11020729,13365,0,1698039351,13100.243802439996,78.67033467000147,53527.3039872 2023-10-23,05:35:53.000,296,11020688,12965,0,1698039352,13100.250538749991,78.64918728000339,53527.3738584 2023-10-23,05:35:54.000,296,11020676,13045,0,1698039353,13100.243802439996,78.65623641000275,53527.31796144001 2023-10-23,05:35:55.000,296,11020716,12885,0,1698039354,13100.257275060001,78.62803988999804,53527.297000080005 2023-10-23,05:35:56.000,296,11020692,12925,0,1698039355,13100.338110780001,78.57164685000316,53527.40180688 2023-10-23,05:35:57.000,296,11020684,13125,0,1698039356,13100.304429229996,78.58574511000188,53527.40879400001 2023-10-23,05:35:58.000,296,11020717,13005,0,1698039357,13100.324638159997,78.55049945999781,53527.40180688 2023-10-23,05:35:59.000,296,11020741,13045,0,1698039358,13100.230329819991,78.5998433700006,53527.33892280001 2023-10-23,05:36:00.000,296,11020709,13285,0,1698039359,13100.270747679991,78.52935206999973,53527.394819760004 2023-10-23,05:36:01.000,296,11020701,13085,0,1698039360,13100.243802439996,78.55754859000444,53527.38783264001 2023-10-23,05:36:02.000,296,11020734,12965,0,1698039361,13100.15623041,78.51525381000101,53527.4437296 2023-10-23,05:36:03.000,296,11020705,12965,0,1698039362,13100.08886730999,78.49410642000294,53527.38783264001 2023-10-23,05:36:04.000,296,11020687,13045,0,1698039363,13100.142757789996,78.48000816000422,53527.3738584 2023-10-23,05:36:05.000,296,11020725,12765,0,1698039364,13100.142757789996,78.45886076999886,53527.464690960005 2023-10-23,05:36:06.000,296,11020692,13085,0,1698039365,13100.19664827,78.45886076999886,53527.50661368001 2023-10-23,05:36:07.000,296,11020703,13245,0,1698039366,13100.11581255,78.44476251000015,53527.42276824 2023-10-23,05:36:08.000,296,11020673,13245,0,1698039367,13100.02824051999,78.43066425000143,53527.42975536 2023-10-23,05:36:09.000,296,11020752,13085,0,1698039368,13100.03497683,78.4518116399995,53527.345909920004 2023-10-23,05:36:10.000,296,11020724,13245,0,1698039369,13100.021504209995,78.41656599000271,53527.47167808 2023-10-23,05:36:11.000,296,11020664,12845,0,1698039370,13100.021504209995,78.43066425000143,53527.48565232001 2023-10-23,05:36:12.000,296,11020726,13045,0,1698039371,13099.97435004,78.41656599000271,53527.43674248001 2023-10-23,05:36:13.000,296,11020746,13045,0,1698039372,13100.02824051999,78.44476251000015,53527.52058792 2023-10-23,05:36:14.000,296,11020736,13405,0,1698039373,13100.00803158999,78.44476251000015,53527.56949776 2023-10-23,05:36:15.000,296,11020721,13245,0,1698039374,13099.920459559995,78.4518116399995,53527.4437296 2023-10-23,05:36:16.000,296,11020767,12925,0,1698039375,13099.900250629995,78.43771338000079,53527.45770384001 2023-10-23,05:36:17.000,296,11020711,12885,0,1698039376,13099.900250629995,78.46590989999822,53527.48565232001 2023-10-23,05:36:18.000,296,11020683,12925,0,1698039377,13099.88677800999,78.42361512000207,53527.40879400001 2023-10-23,05:36:19.000,296,11020748,13405,0,1698039378,13099.83288753,78.43771338000079,53527.45770384001 2023-10-23,05:36:20.000,296,11020721,13125,0,1698039379,13099.859832769995,78.39541860000463,53527.4786652 2023-10-23,05:36:21.000,296,11020755,12765,0,1698039380,13099.859832769995,78.43066425000143,53527.513600800004 2023-10-23,05:36:22.000,296,11020711,12885,0,1698039381,13099.819414909995,78.40951686000335,53527.42276824 2023-10-23,05:36:23.000,296,11020717,13565,0,1698039382,13099.79246967,78.37427120999928,53527.48565232001 2023-10-23,05:36:24.000,296,11020648,13205,0,1698039383,13099.72510656999,78.38132033999864,53527.38783264001 2023-10-23,05:36:25.000,296,11020743,13485,0,1698039384,13099.691425019999,78.388369469998,53527.394819760004 2023-10-23,05:36:26.000,296,11020725,13205,0,1698039385,13099.731842879999,78.37427120999928,53527.45770384001 2023-10-23,05:36:27.000,296,11020686,13365,0,1698039386,13099.70489763999,78.33902556000248,53527.48565232001 2023-10-23,05:36:28.000,296,11020695,13445,0,1698039387,13099.72510656999,78.3531238200012,53527.4786652 2023-10-23,05:36:29.000,296,11020703,13125,0,1698039388,13099.651007159999,78.38132033999864,53527.49962656 2023-10-23,05:36:30.000,296,11020664,12925,0,1698039389,13099.651007159999,78.34607469000184,53527.3738584 2023-10-23,05:36:31.000,296,11020760,13405,0,1698039390,13099.644270849989,78.32492730000376,53527.464690960005 2023-10-23,05:36:32.000,296,11020690,13085,0,1698039391,13099.664479779989,78.34607469000184,53527.42975536 2023-10-23,05:36:33.000,296,11020710,12965,0,1698039392,13099.637534539994,78.34607469000184,53527.40879400001 2023-10-23,05:36:34.000,296,11020710,13165,0,1698039393,13099.597116679994,78.32492730000376,53527.394819760004 2023-10-23,05:36:35.000,296,11020703,13125,0,1698039394,13099.590380369998,78.2896816499997,53527.3738584 2023-10-23,05:36:36.000,296,11020695,12965,0,1698039395,13099.597116679994,78.29673077999905,53527.3738584 2023-10-23,05:36:37.000,296,11020714,13325,0,1698039396,13099.657743469994,78.30377990999841,53527.42276824 2023-10-23,05:36:38.000,296,11020738,12925,0,1698039397,13099.671216089999,78.33197643000312,53527.415781120006 2023-10-23,05:36:39.000,296,11020706,13245,0,1698039398,13099.651007159999,78.31082903999777,53527.3738584 2023-10-23,05:36:40.000,296,11020690,12965,0,1698039399,13099.556698819993,78.3178781700044,53527.29001296001 2023-10-23,05:36:41.000,296,11020686,13005,0,1698039400,13099.590380369998,78.32492730000376,53527.33892280001 2023-10-23,05:36:42.000,296,11020736,13165,0,1698039401,13099.637534539994,78.31082903999777,53527.35289704 2023-10-23,05:36:43.000,296,11020709,13365,0,1698039402,13099.583644059989,78.30377990999841,53527.227128880004 2023-10-23,05:36:44.000,296,11020723,13085,0,1698039403,13099.597116679994,78.2896816499997,53527.3039872 2023-10-23,05:36:45.000,296,11020708,13245,0,1698039404,13099.583644059989,78.2896816499997,53527.27603872 2023-10-23,05:36:46.000,296,11020711,13285,0,1698039405,13099.657743469994,78.28263252000033,53527.31796144001 2023-10-23,05:36:47.000,296,11020690,12965,0,1698039406,13099.637534539994,78.32492730000376,53527.31097432 2023-10-23,05:36:48.000,296,11020723,13165,0,1698039407,13099.651007159999,78.3178781700044,53527.31796144001 2023-10-23,05:36:49.000,296,11020706,13205,0,1698039408,13099.624061919989,78.33197643000312,53527.25507736 2023-10-23,05:36:50.000,296,11020760,13005,0,1698039409,13099.637534539994,78.32492730000376,53527.24110312001 2023-10-23,05:36:51.000,296,11020681,13325,0,1698039410,13099.624061919989,78.30377990999841,53527.234116 2023-10-23,05:36:52.000,296,11020731,13285,0,1698039411,13099.68468870999,78.32492730000376,53527.297000080005 2023-10-23,05:36:53.000,296,11020713,13005,0,1698039412,13099.671216089999,78.33197643000312,53527.24110312001 2023-10-23,05:36:54.000,296,11020724,13005,0,1698039413,13099.603852989989,78.33197643000312,53527.248090240006 2023-10-23,05:36:55.000,296,11020700,12845,0,1698039414,13099.644270849989,78.33902556000248,53527.21315464 2023-10-23,05:36:56.000,296,11020680,12765,0,1698039415,13099.68468870999,78.33197643000312,53527.22014176001 2023-10-23,05:36:57.000,296,11020689,12965,0,1698039416,13099.657743469994,78.3178781700044,53527.1642448 2023-10-23,05:36:58.000,296,11020705,12965,0,1698039417,13099.610589299999,78.3178781700044,53527.14328344 2023-10-23,05:36:59.000,296,11020683,12965,0,1698039418,13099.617325609994,78.32492730000376,53527.0943736 2023-10-23,05:37:00.000,296,11020709,12765,0,1698039419,13099.74531549999,78.30377990999841,53527.1642448 2023-10-23,05:37:01.000,296,11020689,12925,0,1698039420,13099.75205181,78.33902556000248,53527.21315464 2023-10-23,05:37:02.000,296,11020717,13205,0,1698039421,13099.758788119994,78.31082903999777,53527.22014176001 2023-10-23,05:37:03.000,296,11020729,13165,0,1698039422,13099.74531549999,78.3531238200012,53527.17123192001 2023-10-23,05:37:04.000,296,11020738,12885,0,1698039423,13099.758788119994,78.33197643000312,53527.10136072001 2023-10-23,05:37:05.000,296,11020684,13165,0,1698039424,13099.75205181,78.37427120999928,53527.12232208001 2023-10-23,05:37:06.000,296,11020759,12965,0,1698039425,13099.799205979994,78.33197643000312,53527.15725768 2023-10-23,05:37:07.000,296,11020744,12765,0,1698039426,13099.85309646,78.33197643000312,53527.14328344 2023-10-23,05:37:08.000,296,11020681,13165,0,1698039427,13099.85309646,78.3178781700044,53527.13629632 2023-10-23,05:37:09.000,296,11020708,12965,0,1698039428,13099.87330539,78.2896816499997,53527.20616752 2023-10-23,05:37:10.000,296,11020723,13285,0,1698039429,13099.89351432,78.2896816499997,53527.18520616 2023-10-23,05:37:11.000,296,11020717,12925,0,1698039430,13099.87330539,78.29673077999905,53527.14328344 2023-10-23,05:37:12.000,296,11020720,12925,0,1698039431,13099.87330539,78.2544360000029,53527.17123192001 2023-10-23,05:37:13.000,296,11020723,13045,0,1698039432,13099.86656907999,78.26853426000162,53527.15725768 2023-10-23,05:37:14.000,296,11020656,13405,0,1698039433,13099.859832769995,78.20509209000011,53527.15725768 2023-10-23,05:37:15.000,296,11020713,13285,0,1698039434,13099.819414909995,78.24738687000354,53527.07341224001 2023-10-23,05:37:16.000,296,11020736,13325,0,1698039435,13099.880041699995,78.20509209000011,53527.25507736 2023-10-23,05:37:17.000,296,11020740,12965,0,1698039436,13099.900250629995,78.20509209000011,53527.22014176001 2023-10-23,05:37:18.000,296,11020684,13285,0,1698039437,13099.880041699995,78.20509209000011,53527.227128880004 2023-10-23,05:37:19.000,296,11020717,13005,0,1698039438,13099.8126786,78.21214121999947,53527.080399360006 2023-10-23,05:37:20.000,296,11020725,13085,0,1698039439,13099.82615121999,78.16984644000331,53527.129309200005 2023-10-23,05:37:21.000,296,11020703,13205,0,1698039440,13099.85309646,78.13460078999924,53527.1642448 2023-10-23,05:37:22.000,296,11020674,12925,0,1698039441,13099.82615121999,78.13460078999924,53527.21315464 2023-10-23,05:37:23.000,296,11020714,13125,0,1698039442,13099.79246967,78.1557481800046,53527.15725768 2023-10-23,05:37:24.000,296,11020713,13085,0,1698039443,13099.778997049994,78.12755165999988,53527.15027056001 2023-10-23,05:37:25.000,296,11020772,13365,0,1698039444,13099.86656907999,78.1416499199986,53527.199180400006 2023-10-23,05:37:26.000,296,11020689,13005,0,1698039445,13099.799205979994,78.12755165999988,53527.19219328001 2023-10-23,05:37:27.000,296,11020694,13125,0,1698039446,13099.8126786,78.12755165999988,53527.21315464 2023-10-23,05:37:28.000,296,11020718,13125,0,1698039447,13099.77226074,78.12755165999988,53527.13629632 2023-10-23,05:37:29.000,296,11020695,13245,0,1698039448,13099.78573335999,78.16984644000331,53527.15725768 2023-10-23,05:37:30.000,296,11020698,13205,0,1698039449,13099.718370259994,78.16984644000331,53527.11533496 2023-10-23,05:37:31.000,296,11020690,13205,0,1698039450,13099.8126786,78.14869904999796,53527.15027056001 2023-10-23,05:37:32.000,296,11020696,13165,0,1698039451,13099.84636014999,78.1557481800046,53527.17123192001 2023-10-23,05:37:33.000,296,11020676,13005,0,1698039452,13099.80594228999,78.18394470000203,53527.1642448 2023-10-23,05:37:34.000,296,11020715,13245,0,1698039453,13099.75205181,78.19099383000139,53527.178219040004 2023-10-23,05:37:35.000,296,11020740,13085,0,1698039454,13099.74531549999,78.19099383000139,53527.178219040004 2023-10-23,05:37:36.000,296,11020719,13205,0,1698039455,13099.718370259994,78.16984644000331,53527.1642448 2023-10-23,05:37:37.000,296,11020661,13045,0,1698039456,13099.72510656999,78.19099383000139,53527.0943736 2023-10-23,05:37:38.000,296,11020690,13085,0,1698039457,13099.691425019999,78.19099383000139,53527.11533496 2023-10-23,05:37:39.000,296,11020726,13205,0,1698039458,13099.677952399994,78.22623947999818,53527.129309200005 2023-10-23,05:37:40.000,296,11020686,13365,0,1698039459,13099.671216089999,78.21919034999883,53527.10834784 2023-10-23,05:37:41.000,296,11020709,13205,0,1698039460,13099.677952399994,78.24738687000354,53527.15725768 2023-10-23,05:37:42.000,296,11020702,13085,0,1698039461,13099.711633949999,78.21214121999947,53527.17123192001 2023-10-23,05:37:43.000,296,11020746,13005,0,1698039462,13099.68468870999,78.2544360000029,53527.12232208001 2023-10-23,05:37:44.000,296,11020711,13005,0,1698039463,13099.657743469994,78.24033774000418,53527.059438000004 2023-10-23,05:37:45.000,296,11020764,12685,0,1698039464,13099.624061919989,78.26853426000162,53527.059438000004 2023-10-23,05:37:46.000,296,11020713,12885,0,1698039465,13099.698161329994,78.26853426000162,53527.12232208001 2023-10-23,05:37:47.000,296,11020717,13045,0,1698039466,13099.70489763999,78.27558339000097,53527.15027056001 2023-10-23,05:37:48.000,296,11020761,13405,0,1698039467,13099.677952399994,78.2544360000029,53527.08738648 2023-10-23,05:37:49.000,296,11020677,13485,0,1698039468,13099.70489763999,78.2896816499997,53527.08738648 2023-10-23,05:37:50.000,296,11020734,12925,0,1698039469,13099.718370259994,78.26853426000162,53527.14328344 2023-10-23,05:37:51.000,296,11020705,13325,0,1698039470,13099.691425019999,78.2896816499997,53527.13629632 2023-10-23,05:37:52.000,296,11020672,13245,0,1698039471,13099.68468870999,78.24738687000354,53527.17123192001 2023-10-23,05:37:53.000,296,11020743,13045,0,1698039472,13099.698161329994,78.28263252000033,53527.10834784 2023-10-23,05:37:54.000,296,11020719,12805,0,1698039473,13099.617325609994,78.2896816499997,53527.01751528 2023-10-23,05:37:55.000,296,11020700,13205,0,1698039474,13099.590380369998,78.27558339000097,53527.05245088001 2023-10-23,05:37:56.000,296,11020735,12845,0,1698039475,13099.70489763999,78.2544360000029,53527.12232208001 2023-10-23,05:37:57.000,296,11020774,12965,0,1698039476,13099.651007159999,78.27558339000097,53527.129309200005 2023-10-23,05:37:58.000,296,11020709,13125,0,1698039477,13099.664479779989,78.26853426000162,53527.10834784 2023-10-23,05:37:59.000,296,11020728,13045,0,1698039478,13099.630798229999,78.26148513000226,53527.059438000004 2023-10-23,05:38:00.000,296,11020727,13445,0,1698039479,13099.664479779989,78.31082903999777,53527.06642512 2023-10-23,05:38:01.000,296,11020739,13085,0,1698039480,13099.677952399994,78.26148513000226,53527.13629632 2023-10-23,05:38:02.000,296,11020697,12885,0,1698039481,13099.664479779989,78.23328861000482,53527.10136072001 2023-10-23,05:38:03.000,296,11020669,13085,0,1698039482,13099.576907749994,78.26853426000162,53526.961618320005 2023-10-23,05:38:04.000,296,11020736,13245,0,1698039483,13099.637534539994,78.26853426000162,53527.08738648 2023-10-23,05:38:05.000,296,11020730,13405,0,1698039484,13099.603852989989,78.26148513000226,53527.059438000004 2023-10-23,05:38:06.000,296,11020715,13125,0,1698039485,13099.651007159999,78.21919034999883,53527.178219040004 2023-10-23,05:38:07.000,296,11020674,13205,0,1698039486,13099.570171439998,78.22623947999818,53527.11533496 2023-10-23,05:38:08.000,296,11020717,13205,0,1698039487,13099.556698819993,78.18394470000203,53527.05245088001 2023-10-23,05:38:09.000,296,11020709,13525,0,1698039488,13099.435445239993,78.21919034999883,53527.059438000004 2023-10-23,05:38:10.000,296,11020766,13325,0,1698039489,13099.469126789998,78.19099383000139,53527.010528160004 2023-10-23,05:38:11.000,296,11020737,13325,0,1698039490,13099.469126789998,78.20509209000011,53527.0943736 2023-10-23,05:38:12.000,296,11020744,12765,0,1698039491,13099.509544649998,78.16984644000331,53527.10834784 2023-10-23,05:38:13.000,296,11020738,13405,0,1698039492,13099.475863099993,78.16984644000331,53527.14328344 2023-10-23,05:38:14.000,296,11020723,13285,0,1698039493,13099.381554760002,78.14869904999796,53527.04546376 2023-10-23,05:38:15.000,296,11020691,13285,0,1698039494,13099.388291069998,78.09230601000309,53527.12232208001 2023-10-23,05:38:16.000,296,11020708,13045,0,1698039495,13099.401763690003,78.09935514000244,53527.08738648 2023-10-23,05:38:17.000,296,11020744,12965,0,1698039496,13099.374818449993,78.06410948999837,53527.04546376 2023-10-23,05:38:18.000,296,11020729,13285,0,1698039497,13099.320927970002,78.0429621000003,53527.031489520006 2023-10-23,05:38:19.000,296,11020683,13245,0,1698039498,13099.240092250002,78.02886384000158,53527.02450240001 2023-10-23,05:38:20.000,296,11020725,13005,0,1698039499,13099.307455349997,78.0077164500035,53527.06642512 2023-10-23,05:38:21.000,296,11020716,13125,0,1698039500,13099.273773799992,78.00066732000414,53527.05245088001 2023-10-23,05:38:22.000,296,11020706,12845,0,1698039501,13099.273773799992,77.96542167000007,53527.03847664 2023-10-23,05:38:23.000,296,11020692,13005,0,1698039502,13099.213147009992,77.94427428000199,53526.99655392 2023-10-23,05:38:24.000,296,11020671,13085,0,1698039503,13099.165992839997,77.95837254000071,53526.961618320005 2023-10-23,05:38:25.000,296,11020743,13325,0,1698039504,13099.152520219992,77.97951992999879,53526.96860544 2023-10-23,05:38:26.000,296,11020730,13325,0,1698039505,13099.159256530002,77.97247079999943,53527.010528160004 2023-10-23,05:38:27.000,296,11020729,13245,0,1698039506,13099.085157119996,77.97247079999943,53527.010528160004 2023-10-23,05:38:28.000,296,11020716,13405,0,1698039507,13099.071684499992,77.97247079999943,53526.95463120001 2023-10-23,05:38:29.000,296,11020674,13005,0,1698039508,13098.990848779991,77.93722515000263,53526.9895668 2023-10-23,05:38:30.000,296,11020696,12845,0,1698039509,13099.064948189996,77.90902862999792,53527.031489520006 2023-10-23,05:38:31.000,296,11020743,13285,0,1698039510,13099.011057709991,77.90902862999792,53526.99655392 2023-10-23,05:38:32.000,296,11020734,13205,0,1698039511,13098.984112469996,77.92312689000391,53526.9196956 2023-10-23,05:38:33.000,296,11020736,13285,0,1698039512,13098.95716723,77.90902862999792,53526.90572136001 2023-10-23,05:38:34.000,296,11020721,13285,0,1698039513,13098.87633151,77.92312689000391,53526.82187592 2023-10-23,05:38:35.000,296,11020697,13285,0,1698039514,13098.86959519999,77.95837254000071,53526.78694032001 2023-10-23,05:38:36.000,296,11020731,13285,0,1698039515,13098.943694609996,77.88788123999984,53526.90572136001 2023-10-23,05:38:37.000,296,11020703,13245,0,1698039516,13098.91001305999,77.88083211000048,53526.891747120004 2023-10-23,05:38:38.000,296,11020733,13525,0,1698039517,13098.923485679996,77.91607776000455,53526.863798640006 2023-10-23,05:38:39.000,296,11020727,13285,0,1698039518,13098.85612258,77.86673385000176,53526.7799532 2023-10-23,05:38:40.000,296,11020737,13325,0,1698039519,13098.903276749996,77.90197949999856,53526.80091456 2023-10-23,05:38:41.000,296,11020740,13445,0,1698039520,13098.91674937,77.92312689000391,53526.842837280004 2023-10-23,05:38:42.000,296,11020770,13165,0,1698039521,13098.91001305999,77.90197949999856,53526.81488880001 2023-10-23,05:38:43.000,296,11020762,13285,0,1698039522,13098.85612258,77.93722515000263,53526.80091456 2023-10-23,05:38:44.000,296,11020682,13125,0,1698039523,13098.903276749996,77.88788123999984,53526.75200472 2023-10-23,05:38:45.000,296,11020688,12765,0,1698039524,13098.97737616,77.87378298000112,53526.81488880001 2023-10-23,05:38:46.000,296,11020727,12765,0,1698039525,13098.963903539996,77.91607776000455,53526.80091456 2023-10-23,05:38:47.000,296,11020738,13085,0,1698039526,13098.91001305999,77.88788123999984,53526.76597896001 2023-10-23,05:38:48.000,296,11020675,13045,0,1698039527,13098.950430919991,77.8949303699992,53526.75200472 2023-10-23,05:38:49.000,296,11020699,13365,0,1698039528,13098.89654044,77.94427428000199,53526.710082 2023-10-23,05:38:50.000,296,11020675,13205,0,1698039529,13098.88980412999,77.95132341000135,53526.70309488 2023-10-23,05:38:51.000,296,11020730,13285,0,1698039530,13098.91001305999,77.91607776000455,53526.73803048001 2023-10-23,05:38:52.000,296,11020690,13125,0,1698039531,13098.990848779991,77.91607776000455,53526.75200472 2023-10-23,05:38:53.000,296,11020719,12925,0,1698039532,13098.923485679996,77.93017602000327,53526.745017600006 2023-10-23,05:38:54.000,296,11020650,13005,0,1698039533,13098.923485679996,77.97247079999943,53526.68912064001 2023-10-23,05:38:55.000,296,11020729,13005,0,1698039534,13098.95716723,77.95837254000071,53526.73803048001 2023-10-23,05:38:56.000,296,11020718,13165,0,1698039535,13098.970639849991,77.99361819000478,53526.675146400004 2023-10-23,05:38:57.000,296,11020673,13405,0,1698039536,13098.970639849991,77.97247079999943,53526.71706912001 2023-10-23,05:38:58.000,296,11020709,13125,0,1698039537,13098.923485679996,77.97951992999879,53526.63322368 2023-10-23,05:38:59.000,296,11020717,12965,0,1698039538,13098.943694609996,77.98656905999815,53526.64719792001 2023-10-23,05:39:00.000,296,11020696,13045,0,1698039539,13099.051475569991,77.99361819000478,53526.70309488 2023-10-23,05:39:01.000,296,11020697,12965,0,1698039540,13099.071684499992,77.95837254000071,53526.68213352 2023-10-23,05:39:02.000,296,11020749,13125,0,1698039541,13099.038002950001,77.98656905999815,53526.59130096 2023-10-23,05:39:03.000,296,11020729,12925,0,1698039542,13098.97737616,77.96542167000007,53526.58431384 2023-10-23,05:39:04.000,296,11020720,12965,0,1698039543,13099.031266639991,77.98656905999815,53526.6052752 2023-10-23,05:39:05.000,296,11020701,13285,0,1698039544,13099.091893429992,78.02181471000222,53526.65418504 2023-10-23,05:39:06.000,296,11020725,13325,0,1698039545,13099.098629740001,78.0429621000003,53526.63322368 2023-10-23,05:39:07.000,296,11020713,13405,0,1698039546,13099.064948189996,78.01476558000286,53526.61924944001 2023-10-23,05:39:08.000,296,11020728,13285,0,1698039547,13099.132311289992,78.0429621000003,53526.65418504 2023-10-23,05:39:09.000,296,11020705,13125,0,1698039548,13099.199674390002,78.03591297000094,53526.675146400004 2023-10-23,05:39:10.000,296,11020730,13205,0,1698039549,13099.186201769997,78.03591297000094,53526.626236560005 2023-10-23,05:39:11.000,296,11020782,13365,0,1698039550,13099.165992839997,78.05706035999901,53526.59828808001 2023-10-23,05:39:12.000,296,11020734,13365,0,1698039551,13099.165992839997,78.08525688000373,53526.59828808001 2023-10-23,05:39:13.000,296,11020696,13045,0,1698039552,13099.219883320002,78.07820775000437,53526.68213352 2023-10-23,05:39:14.000,296,11020759,13045,0,1698039553,13099.186201769997,78.12755165999988,53526.52142976001 2023-10-23,05:39:15.000,296,11020753,13285,0,1698039554,13099.206410699997,78.1064042700018,53526.56335248 2023-10-23,05:39:16.000,296,11020690,13445,0,1698039555,13099.085157119996,78.12755165999988,53526.43758432 2023-10-23,05:39:17.000,296,11020745,13485,0,1698039556,13099.145783909997,78.12050253000052,53526.4655328 2023-10-23,05:39:18.000,296,11020698,13165,0,1698039557,13099.354609519993,78.12755165999988,53526.626236560005 2023-10-23,05:39:19.000,296,11020726,13205,0,1698039558,13099.314191659993,78.1416499199986,53526.6402108 2023-10-23,05:39:20.000,296,11020696,13205,0,1698039559,13099.260301180002,78.20509209000011,53526.56335248 2023-10-23,05:39:21.000,296,11020745,12925,0,1698039560,13099.280510110002,78.17689557000267,53526.577326720006 2023-10-23,05:39:22.000,296,11020724,13205,0,1698039561,13099.314191659993,78.19804296000075,53526.61226232 2023-10-23,05:39:23.000,296,11020721,13285,0,1698039562,13099.314191659993,78.21919034999883,53526.56335248 2023-10-23,05:39:24.000,296,11020692,13085,0,1698039563,13099.347873209997,78.21214121999947,53526.59130096 2023-10-23,05:39:25.000,296,11020726,13245,0,1698039564,13099.469126789998,78.23328861000482,53526.66815928001 2023-10-23,05:39:26.000,296,11020733,13125,0,1698039565,13099.489335719998,78.26148513000226,53526.66117216 2023-10-23,05:39:27.000,296,11020686,13245,0,1698039566,13099.502808339988,78.24033774000418,53526.57033960001 2023-10-23,05:39:28.000,296,11020685,13205,0,1698039567,13099.509544649998,78.27558339000097,53526.626236560005 2023-10-23,05:39:29.000,296,11020723,13165,0,1698039568,13099.543226199989,78.2896816499997,53526.61924944001 2023-10-23,05:39:30.000,296,11020688,13045,0,1698039569,13099.543226199989,78.26853426000162,53526.54937824001 2023-10-23,05:39:31.000,296,11020707,12925,0,1698039570,13099.624061919989,78.27558339000097,53526.66815928001 2023-10-23,05:39:32.000,296,11020725,13125,0,1698039571,13099.657743469994,78.3178781700044,53526.68912064001 2023-10-23,05:39:33.000,296,11020701,13245,0,1698039572,13099.698161329994,78.30377990999841,53526.675146400004 2023-10-23,05:39:34.000,296,11020718,12965,0,1698039573,13099.698161329994,78.29673077999905,53526.626236560005 2023-10-23,05:39:35.000,296,11020774,13125,0,1698039574,13099.70489763999,78.32492730000376,53526.65418504 2023-10-23,05:39:36.000,296,11020685,13125,0,1698039575,13099.718370259994,78.34607469000184,53526.6052752 2023-10-23,05:39:37.000,296,11020653,13165,0,1698039576,13099.738579189994,78.32492730000376,53526.6402108 2023-10-23,05:39:38.000,296,11020712,13125,0,1698039577,13099.68468870999,78.34607469000184,53526.59130096 2023-10-23,05:39:39.000,296,11020653,12965,0,1698039578,13099.731842879999,78.33197643000312,53526.59130096 2023-10-23,05:39:40.000,296,11020774,13005,0,1698039579,13099.819414909995,78.33902556000248,53526.73803048001 2023-10-23,05:39:41.000,296,11020704,12765,0,1698039580,13099.80594228999,78.37427120999928,53526.724056240004 2023-10-23,05:39:42.000,296,11020668,12965,0,1698039581,13099.819414909995,78.34607469000184,53526.73104336 2023-10-23,05:39:43.000,296,11020732,12925,0,1698039582,13099.79246967,78.36017295000056,53526.675146400004 2023-10-23,05:39:44.000,296,11020642,12925,0,1698039583,13099.78573335999,78.36722207999992,53526.64719792001 2023-10-23,05:39:45.000,296,11020676,13165,0,1698039584,13099.799205979994,78.40246773000399,53526.68213352 2023-10-23,05:39:46.000,296,11020690,13005,0,1698039585,13099.819414909995,78.38132033999864,53526.68213352 2023-10-23,05:39:47.000,296,11020673,13205,0,1698039586,13099.87330539,78.39541860000463,53526.73104336 2023-10-23,05:39:48.000,296,11020704,13125,0,1698039587,13099.89351432,78.43066425000143,53526.75899184 2023-10-23,05:39:49.000,296,11020722,13125,0,1698039588,13099.87330539,78.41656599000271,53526.76597896001 2023-10-23,05:39:50.000,296,11020685,12885,0,1698039589,13099.89351432,78.40246773000399,53526.73803048001 2023-10-23,05:39:51.000,296,11020690,13125,0,1698039590,13099.92719586999,78.43771338000079,53526.7799532 2023-10-23,05:39:52.000,296,11020737,13165,0,1698039591,13099.90698693999,78.44476251000015,53526.75899184 2023-10-23,05:39:53.000,296,11020679,13205,0,1698039592,13099.92719586999,78.43771338000079,53526.73803048001 2023-10-23,05:39:54.000,296,11020701,13205,0,1698039593,13099.85309646,78.47295903000486,53526.710082 2023-10-23,05:39:55.000,296,11020685,13165,0,1698039594,13099.859832769995,78.48000816000422,53526.745017600006 2023-10-23,05:39:56.000,296,11020719,13205,0,1698039595,13099.94740479999,78.48705729000358,53526.80091456 2023-10-23,05:39:57.000,296,11020647,13445,0,1698039596,13099.95414111,78.46590989999822,53526.8498244 2023-10-23,05:39:58.000,296,11020683,13165,0,1698039597,13099.960877419995,78.5011555500023,53526.80790168 2023-10-23,05:39:59.000,296,11020690,13165,0,1698039598,13099.90698693999,78.48000816000422,53526.75200472 2023-10-23,05:40:00.000,296,11020719,13285,0,1698039599,13099.98782265999,78.48000816000422,53526.793927440005 2023-10-23,05:40:01.000,296,11020651,13125,0,1698039600,13099.99455897,78.48705729000358,53526.82187592 2023-10-23,05:40:02.000,296,11020700,13285,0,1698039601,13099.98782265999,78.49410642000294,53526.8498244 2023-10-23,05:40:03.000,296,11020665,13125,0,1698039602,13099.940668489995,78.52230294000037,53526.8498244 2023-10-23,05:40:04.000,296,11020690,12965,0,1698039603,13099.97435004,78.48705729000358,53526.82886304 2023-10-23,05:40:05.000,296,11020655,13325,0,1698039604,13100.05518576,78.47295903000486,53526.94065696 2023-10-23,05:40:06.000,296,11020698,13645,0,1698039605,13100.061922069995,78.48000816000422,53526.93366984001 2023-10-23,05:40:07.000,296,11020689,13125,0,1698039606,13100.05518576,78.50820468000165,53526.93366984001 2023-10-23,05:40:08.000,296,11020689,12925,0,1698039607,13100.001295279995,78.50820468000165,53526.87078576 2023-10-23,05:40:09.000,296,11020701,13285,0,1698039608,13100.0147679,78.50820468000165,53526.863798640006 2023-10-23,05:40:10.000,296,11020699,13485,0,1698039609,13100.041713139995,78.48705729000358,53526.98257968001 2023-10-23,05:40:11.000,296,11020691,13285,0,1698039610,13100.09560362,78.52230294000037,53526.90572136001 2023-10-23,05:40:12.000,296,11020709,13245,0,1698039611,13100.11581255,78.57869598000252,53526.90572136001 2023-10-23,05:40:13.000,296,11020722,13325,0,1698039612,13100.102339929996,78.5645977200038,53526.87777288 2023-10-23,05:40:14.000,296,11020698,12885,0,1698039613,13100.122548859996,78.57869598000252,53526.88476000001 2023-10-23,05:40:15.000,296,11020737,13005,0,1698039614,13100.11581255,78.5998433700006,53526.90572136001 2023-10-23,05:40:16.000,296,11020662,13445,0,1698039615,13100.122548859996,78.57164685000316,53526.912708480006 2023-10-23,05:40:17.000,296,11020659,13365,0,1698039616,13100.082130999996,78.61394162999932,53526.90572136001 2023-10-23,05:40:18.000,296,11020742,13485,0,1698039617,13100.082130999996,78.62099075999868,53526.863798640006 2023-10-23,05:40:19.000,296,11020690,12965,0,1698039618,13100.11581255,78.61394162999932,53526.93366984001 2023-10-23,05:40:20.000,296,11020748,13085,0,1698039619,13100.169703029991,78.61394162999932,53527.05245088001 2023-10-23,05:40:21.000,296,11020710,13125,0,1698039620,13100.162966719996,78.62099075999868,53526.99655392 2023-10-23,05:40:22.000,296,11020691,13165,0,1698039621,13100.15623041,78.59279424000124,53526.96860544 2023-10-23,05:40:23.000,296,11020728,12925,0,1698039622,13100.237066130001,78.64918728000339,53527.00354104001 2023-10-23,05:40:24.000,296,11020680,13525,0,1698039623,13100.183175649996,78.60689249999996,53526.961618320005 2023-10-23,05:40:25.000,296,11020727,13165,0,1698039624,13100.189911959991,78.63508902000467,53526.92668272 2023-10-23,05:40:26.000,296,11020689,13245,0,1698039625,13100.216857200001,78.64918728000339,53527.05245088001 2023-10-23,05:40:27.000,296,11020682,13085,0,1698039626,13100.223593509996,78.62099075999868,53527.059438000004 2023-10-23,05:40:28.000,296,11020706,12965,0,1698039627,13100.223593509996,78.65623641000275,53526.97559256 2023-10-23,05:40:29.000,296,11020725,13045,0,1698039628,13100.264011369996,78.61394162999932,53527.010528160004 2023-10-23,05:40:30.000,296,11020703,12925,0,1698039629,13100.324638159997,78.63508902000467,53527.01751528 2023-10-23,05:40:31.000,296,11020693,12965,0,1698039630,13100.324638159997,78.58574511000188,53527.05245088001 2023-10-23,05:40:32.000,296,11020640,13165,0,1698039631,13100.304429229996,78.64213815000403,53527.02450240001 2023-10-23,05:40:33.000,296,11020718,13005,0,1698039632,13100.264011369996,78.62803988999804,53527.031489520006 2023-10-23,05:40:34.000,296,11020703,13205,0,1698039633,13100.257275060001,78.62099075999868,53527.031489520006 2023-10-23,05:40:35.000,296,11020680,13165,0,1698039634,13100.243802439996,78.67033467000147,53526.9895668 2023-10-23,05:40:36.000,296,11020722,13125,0,1698039635,13100.371792329992,78.65623641000275,53527.10834784 2023-10-23,05:40:37.000,296,11020649,13325,0,1698039636,13100.371792329992,78.61394162999932,53527.0943736 2023-10-23,05:40:38.000,296,11020673,12965,0,1698039637,13100.338110780001,78.67033467000147,53527.08738648 2023-10-23,05:40:39.000,296,11020747,13125,0,1698039638,13100.297692920001,78.63508902000467,53527.010528160004 2023-10-23,05:40:40.000,296,11020697,13045,0,1698039639,13100.284220299996,78.61394162999932,53527.059438000004 2023-10-23,05:40:41.000,296,11020726,13285,0,1698039640,13100.304429229996,78.62099075999868,53527.05245088001 2023-10-23,05:40:42.000,296,11020680,13005,0,1698039641,13100.317901850001,78.64918728000339,53527.07341224001 2023-10-23,05:40:43.000,296,11020673,13125,0,1698039642,13100.250538749991,78.67033467000147,53527.059438000004 2023-10-23,05:40:44.000,296,11020755,12965,0,1698039643,13100.284220299996,78.67033467000147,53527.059438000004 2023-10-23,05:40:45.000,296,11020713,13325,0,1698039644,13100.277483990001,78.64918728000339,53527.04546376 2023-10-23,05:40:46.000,296,11020734,13245,0,1698039645,13100.317901850001,78.65623641000275,53527.10136072001 2023-10-23,05:40:47.000,296,11020731,13165,0,1698039646,13100.290956609992,78.63508902000467,53527.12232208001 2023-10-23,05:40:48.000,296,11020728,13125,0,1698039647,13100.365056019997,78.63508902000467,53527.080399360006 2023-10-23,05:40:49.000,296,11020742,13205,0,1698039648,13100.277483990001,78.61394162999932,53526.99655392 2023-10-23,05:40:50.000,296,11020750,13365,0,1698039649,13100.230329819991,78.63508902000467,53527.03847664 2023-10-23,05:40:51.000,296,11020681,13125,0,1698039650,13100.290956609992,78.62099075999868,53527.14328344 2023-10-23,05:40:52.000,296,11020702,13245,0,1698039651,13100.277483990001,78.61394162999932,53527.129309200005 2023-10-23,05:40:53.000,296,11020673,12885,0,1698039652,13100.250538749991,78.62099075999868,53527.11533496 2023-10-23,05:40:54.000,296,11020729,13045,0,1698039653,13100.203384579996,78.62099075999868,53527.0943736 2023-10-23,05:40:55.000,296,11020660,13125,0,1698039654,13100.223593509996,78.63508902000467,53527.11533496 2023-10-23,05:40:56.000,296,11020709,13045,0,1698039655,13100.237066130001,78.62803988999804,53527.10136072001 2023-10-23,05:40:57.000,296,11020721,13165,0,1698039656,13100.257275060001,78.64918728000339,53527.08738648 2023-10-23,05:40:58.000,296,11020735,13325,0,1698039657,13100.203384579996,78.65623641000275,53527.059438000004 2023-10-23,05:40:59.000,296,11020689,13405,0,1698039658,13100.15623041,78.6985311899989,53527.06642512 2023-10-23,05:41:00.000,296,11020705,13325,0,1698039659,13100.230329819991,78.67738380000083,53527.15027056001 2023-10-23,05:41:01.000,296,11020692,12965,0,1698039660,13100.290956609992,78.67738380000083,53527.11533496 2023-10-23,05:41:02.000,296,11020688,12965,0,1698039661,13100.290956609992,78.70558031999826,53527.08738648 2023-10-23,05:41:03.000,296,11020746,12885,0,1698039662,13100.304429229996,78.69148205999954,53527.0943736 2023-10-23,05:41:04.000,296,11020704,13165,0,1698039663,13100.216857200001,78.6985311899989,53527.05245088001 2023-10-23,05:41:05.000,296,11020677,13205,0,1698039664,13100.203384579996,78.70558031999826,53527.04546376 2023-10-23,05:41:06.000,296,11020677,13165,0,1698039665,13100.290956609992,78.6985311899989,53527.11533496 2023-10-23,05:41:07.000,296,11020692,13085,0,1698039666,13100.351583399992,78.69148205999954,53527.08738648 2023-10-23,05:41:08.000,296,11020707,13125,0,1698039667,13100.344847089997,78.70558031999826,53527.12232208001 2023-10-23,05:41:09.000,296,11020747,12885,0,1698039668,13100.317901850001,78.70558031999826,53527.10834784 2023-10-23,05:41:10.000,296,11020734,13445,0,1698039669,13100.371792329992,78.7126294500049,53527.17123192001 2023-10-23,05:41:11.000,296,11020714,13285,0,1698039670,13100.358319710002,78.72672771000362,53527.15725768 2023-10-23,05:41:12.000,296,11020726,13285,0,1698039671,13100.338110780001,78.74082597000233,53527.13629632 2023-10-23,05:41:13.000,296,11020713,12965,0,1698039672,13100.365056019997,78.75492423000105,53527.1642448 2023-10-23,05:41:14.000,296,11020741,13285,0,1698039673,13100.210120889991,78.7126294500049,53527.010528160004 2023-10-23,05:41:15.000,296,11020736,13285,0,1698039674,13100.230329819991,78.71967858000426,53527.129309200005 2023-10-23,05:41:16.000,296,11020687,13085,0,1698039675,13100.277483990001,78.70558031999826,53527.22014176001 2023-10-23,05:41:17.000,296,11020708,13445,0,1698039676,13100.257275060001,78.67033467000147,53527.21315464 2023-10-23,05:41:18.000,296,11020705,12725,0,1698039677,13100.277483990001,78.6985311899989,53527.1642448 2023-10-23,05:41:19.000,296,11020679,13125,0,1698039678,13100.17643934,78.67738380000083,53527.11533496 2023-10-23,05:41:20.000,296,11020681,13125,0,1698039679,13100.210120889991,78.67033467000147,53527.15027056001 2023-10-23,05:41:21.000,296,11020698,13125,0,1698039680,13100.19664827,78.65623641000275,53527.1642448 2023-10-23,05:41:22.000,296,11020712,12925,0,1698039681,13100.142757789996,78.66328554000211,53527.199180400006 2023-10-23,05:41:23.000,296,11020705,13165,0,1698039682,13100.10907623999,78.6985311899989,53527.15725768 2023-10-23,05:41:24.000,296,11020705,13365,0,1698039683,13100.12928516999,78.66328554000211,53527.14328344 2023-10-23,05:41:25.000,296,11020735,13045,0,1698039684,13100.17643934,78.66328554000211,53527.22014176001 2023-10-23,05:41:26.000,296,11020711,13005,0,1698039685,13100.183175649996,78.62803988999804,53527.22014176001 2023-10-23,05:41:27.000,296,11020689,13245,0,1698039686,13100.162966719996,78.62099075999868,53527.15027056001 2023-10-23,05:41:28.000,296,11020707,13205,0,1698039687,13100.102339929996,78.62803988999804,53527.080399360006 2023-10-23,05:41:29.000,296,11020710,13285,0,1698039688,13100.12928516999,78.63508902000467,53527.129309200005 2023-10-23,05:41:30.000,296,11020659,13165,0,1698039689,13100.15623041,78.57869598000252,53527.199180400006 2023-10-23,05:41:31.000,296,11020730,13005,0,1698039690,13100.169703029991,78.5998433700006,53527.178219040004 2023-10-23,05:41:32.000,296,11020689,12925,0,1698039691,13100.142757789996,78.58574511000188,53527.248090240006 2023-10-23,05:41:33.000,296,11020765,12965,0,1698039692,13100.169703029991,78.5645977200038,53527.19219328001 2023-10-23,05:41:34.000,296,11020744,12965,0,1698039693,13100.122548859996,78.55049945999781,53527.17123192001 2023-10-23,05:41:35.000,296,11020733,13125,0,1698039694,13100.11581255,78.54345032999845,53527.1642448 2023-10-23,05:41:36.000,296,11020727,12765,0,1698039695,13100.08886730999,78.54345032999845,53527.22014176001 2023-10-23,05:41:37.000,296,11020725,12925,0,1698039696,13100.082130999996,78.52230294000037,53527.18520616 2023-10-23,05:41:38.000,296,11020692,13125,0,1698039697,13100.00803158999,78.50820468000165,53527.129309200005 2023-10-23,05:41:39.000,296,11020720,12925,0,1698039698,13100.03497683,78.51525381000101,53527.0943736 2023-10-23,05:41:40.000,296,11020669,13285,0,1698039699,13100.11581255,78.5011555500023,53527.20616752 2023-10-23,05:41:41.000,296,11020696,13205,0,1698039700,13100.08886730999,78.49410642000294,53527.18520616 2023-10-23,05:41:42.000,296,11020686,13125,0,1698039701,13100.102339929996,78.48000816000422,53527.22014176001 2023-10-23,05:41:43.000,296,11020706,13365,0,1698039702,13100.122548859996,78.49410642000294,53527.15725768 2023-10-23,05:41:44.000,296,11020729,13165,0,1698039703,13100.06865837999,78.44476251000015,53527.1642448 2023-10-23,05:41:45.000,296,11020727,12765,0,1698039704,13100.10907623999,78.47295903000486,53527.12232208001 2023-10-23,05:41:46.000,296,11020697,13045,0,1698039705,13100.142757789996,78.45886076999886,53527.15027056001 2023-10-23,05:41:47.000,296,11020698,13125,0,1698039706,13100.203384579996,78.44476251000015,53527.18520616 2023-10-23,05:41:48.000,296,11020683,13125,0,1698039707,13100.230329819991,78.40951686000335,53527.227128880004 2023-10-23,05:41:49.000,296,11020722,12925,0,1698039708,13100.223593509996,78.3531238200012,53527.1642448 2023-10-23,05:41:50.000,296,11020733,12885,0,1698039709,13100.230329819991,78.33902556000248,53527.18520616 2023-10-23,05:41:51.000,296,11020695,13205,0,1698039710,13100.264011369996,78.37427120999928,53527.1642448 2023-10-23,05:41:52.000,296,11020694,13285,0,1698039711,13100.237066130001,78.34607469000184,53527.22014176001 2023-10-23,05:41:53.000,296,11020759,13125,0,1698039712,13100.290956609992,78.36722207999992,53527.18520616 2023-10-23,05:41:54.000,296,11020725,13285,0,1698039713,13100.250538749991,78.33902556000248,53527.129309200005 2023-10-23,05:41:55.000,296,11020722,13085,0,1698039714,13100.237066130001,78.33902556000248,53527.10136072001 2023-10-23,05:41:56.000,296,11020710,12765,0,1698039715,13100.371792329992,78.33197643000312,53527.24110312001 2023-10-23,05:41:57.000,296,11020715,13285,0,1698039716,13100.385264949997,78.3531238200012,53527.19219328001 2023-10-23,05:41:58.000,296,11020707,13445,0,1698039717,13100.371792329992,78.34607469000184,53527.24110312001 2023-10-23,05:41:59.000,296,11020700,13245,0,1698039718,13100.324638159997,78.38132033999864,53527.1642448 2023-10-23,05:42:00.000,296,11020701,12925,0,1698039719,13100.351583399992,78.36722207999992,53527.15725768 2023-10-23,05:42:01.000,296,11020682,13045,0,1698039720,13100.385264949997,78.40951686000335,53527.14328344 2023-10-23,05:42:02.000,296,11020698,13005,0,1698039721,13100.392001259992,78.41656599000271,53527.19219328001 2023-10-23,05:42:03.000,296,11020762,13285,0,1698039722,13100.439155430002,78.41656599000271,53527.17123192001 2023-10-23,05:42:04.000,296,11020662,12805,0,1698039723,13100.472836979992,78.39541860000463,53527.14328344 2023-10-23,05:42:05.000,296,11020673,13125,0,1698039724,13100.519991150002,78.43066425000143,53527.199180400006 2023-10-23,05:42:06.000,296,11020756,13285,0,1698039725,13100.546936389997,78.42361512000207,53527.248090240006 2023-10-23,05:42:07.000,296,11020707,13125,0,1698039726,13100.540200080002,78.43771338000079,53527.1642448 2023-10-23,05:42:08.000,296,11020690,12885,0,1698039727,13100.573881629993,78.41656599000271,53527.178219040004 2023-10-23,05:42:09.000,296,11020711,13045,0,1698039728,13100.540200080002,78.4518116399995,53527.080399360006 2023-10-23,05:42:10.000,296,11020717,13005,0,1698039729,13100.519991150002,78.46590989999822,53527.12232208001 2023-10-23,05:42:11.000,296,11020738,13125,0,1698039730,13100.567145319998,78.43771338000079,53527.199180400006 2023-10-23,05:42:12.000,296,11020720,13205,0,1698039731,13100.674926279993,78.44476251000015,53527.227128880004 2023-10-23,05:42:13.000,296,11020725,13325,0,1698039732,13100.654717349993,78.47295903000486,53527.26206448 2023-10-23,05:42:14.000,296,11020722,13525,0,1698039733,13100.627772109998,78.45886076999886,53527.19219328001 2023-10-23,05:42:15.000,296,11020716,13045,0,1698039734,13100.668189969998,78.49410642000294,53527.19219328001 2023-10-23,05:42:16.000,296,11020702,13205,0,1698039735,13100.634508419993,78.47295903000486,53527.20616752 2023-10-23,05:42:17.000,296,11020712,13085,0,1698039736,13100.627772109998,78.53640119999909,53527.22014176001 2023-10-23,05:42:18.000,296,11020702,12805,0,1698039737,13100.594090559993,78.57164685000316,53527.12232208001 2023-10-23,05:42:19.000,296,11020720,13285,0,1698039738,13100.580617940002,78.57869598000252,53527.15725768 2023-10-23,05:42:20.000,296,11020715,13205,0,1698039739,13100.654717349993,78.55754859000444,53527.234116 2023-10-23,05:42:21.000,296,11020751,12885,0,1698039740,13100.654717349993,78.5645977200038,53527.234116 2023-10-23,05:42:22.000,296,11020717,13045,0,1698039741,13100.674926279993,78.55754859000444,53527.17123192001 2023-10-23,05:42:23.000,296,11020731,12965,0,1698039742,13100.681662589988,78.60689249999996,53527.19219328001 2023-10-23,05:42:24.000,296,11020692,13045,0,1698039743,13100.654717349993,78.5998433700006,53527.18520616 2023-10-23,05:42:25.000,296,11020731,13045,0,1698039744,13100.668189969998,78.63508902000467,53527.21315464 2023-10-23,05:42:26.000,296,11020665,13245,0,1698039745,13100.722080449988,78.61394162999932,53527.234116 2023-10-23,05:42:27.000,296,11020649,12965,0,1698039746,13100.755761999993,78.63508902000467,53527.24110312001 2023-10-23,05:42:28.000,296,11020716,13125,0,1698039747,13100.722080449988,78.65623641000275,53527.22014176001 2023-10-23,05:42:29.000,296,11020689,13045,0,1698039748,13100.728816759998,78.62803988999804,53527.22014176001 2023-10-23,05:42:30.000,296,11020741,13205,0,1698039749,13100.829861409999,78.63508902000467,53527.28302584 2023-10-23,05:42:31.000,296,11020702,13085,0,1698039750,13100.782707239989,78.68443293000018,53527.297000080005 2023-10-23,05:42:32.000,296,11020731,13285,0,1698039751,13100.870279269999,78.68443293000018,53527.24110312001 2023-10-23,05:42:33.000,296,11020727,13045,0,1698039752,13100.850070339999,78.69148205999954,53527.26905160001 2023-10-23,05:42:34.000,296,11020704,13125,0,1698039753,13100.836597719994,78.68443293000018,53527.20616752 2023-10-23,05:42:35.000,296,11020712,12925,0,1698039754,13100.816388789994,78.69148205999954,53527.297000080005 2023-10-23,05:42:36.000,296,11020722,13085,0,1698039755,13100.94437867999,78.66328554000211,53527.3738584 2023-10-23,05:42:37.000,296,11020702,12885,0,1698039756,13100.897224509994,78.7126294500049,53527.38084552 2023-10-23,05:42:38.000,296,11020745,13285,0,1698039757,13100.90396081999,78.66328554000211,53527.35289704 2023-10-23,05:42:39.000,296,11020758,13045,0,1698039758,13100.850070339999,78.68443293000018,53527.31796144001 2023-10-23,05:42:40.000,296,11020781,13365,0,1698039759,13100.870279269999,78.66328554000211,53527.3738584 2023-10-23,05:42:41.000,296,11020650,12885,0,1698039760,13100.829861409999,78.7126294500049,53527.40879400001 2023-10-23,05:42:42.000,296,11020723,12885,0,1698039761,13100.823125099989,78.6985311899989,53527.394819760004 2023-10-23,05:42:43.000,296,11020737,13125,0,1698039762,13100.749025689998,78.6985311899989,53527.32494856 2023-10-23,05:42:44.000,296,11020736,12965,0,1698039763,13100.742289379989,78.68443293000018,53527.31097432 2023-10-23,05:42:45.000,296,11020702,13325,0,1698039764,13100.782707239989,78.68443293000018,53527.40879400001 2023-10-23,05:42:46.000,296,11020682,13045,0,1698039765,13100.789443549998,78.66328554000211,53527.4437296 2023-10-23,05:42:47.000,296,11020712,13005,0,1698039766,13100.688398899998,78.72672771000362,53527.464690960005 2023-10-23,05:42:48.000,296,11020690,13245,0,1698039767,13100.661453659988,78.70558031999826,53527.45770384001 2023-10-23,05:42:49.000,296,11020726,13365,0,1698039768,13100.587354249998,78.6985311899989,53527.366871280006 2023-10-23,05:42:50.000,296,11020725,13165,0,1698039769,13100.573881629993,78.69148205999954,53527.40879400001 2023-10-23,05:42:51.000,296,11020697,12885,0,1698039770,13100.627772109998,78.67033467000147,53527.47167808 2023-10-23,05:42:52.000,296,11020750,12965,0,1698039771,13100.614299489993,78.66328554000211,53527.52757504001 2023-10-23,05:42:53.000,296,11020699,12965,0,1698039772,13100.621035800003,78.66328554000211,53527.48565232001 2023-10-23,05:42:54.000,296,11020689,13365,0,1698039773,13100.540200080002,78.64918728000339,53527.45071672 2023-10-23,05:42:55.000,296,11020745,13445,0,1698039774,13100.560409010002,78.66328554000211,53527.52757504001 2023-10-23,05:42:56.000,296,11020677,13245,0,1698039775,13100.560409010002,78.62803988999804,53527.49962656 2023-10-23,05:42:57.000,296,11020773,13365,0,1698039776,13100.573881629993,78.67033467000147,53527.513600800004 2023-10-23,05:42:58.000,296,11020716,13045,0,1698039777,13100.519991150002,78.68443293000018,53527.45071672 2023-10-23,05:42:59.000,296,11020737,13205,0,1698039778,13100.526727459997,78.6985311899989,53527.45770384001 2023-10-23,05:43:00.000,296,11020730,13285,0,1698039779,13100.587354249998,78.65623641000275,53527.534562160006 2023-10-23,05:43:01.000,296,11020715,12845,0,1698039780,13100.573881629993,78.67738380000083,53527.513600800004 2023-10-23,05:43:02.000,296,11020693,13045,0,1698039781,13100.594090559993,78.6985311899989,53527.54154928 2023-10-23,05:43:03.000,296,11020768,13365,0,1698039782,13100.526727459997,78.70558031999826,53527.55552352001 2023-10-23,05:43:04.000,296,11020752,13085,0,1698039783,13100.479573290002,78.7126294500049,53527.49962656 2023-10-23,05:43:05.000,296,11020747,12765,0,1698039784,13100.445891739997,78.72672771000362,53527.5485364 2023-10-23,05:43:06.000,296,11020690,13045,0,1698039785,13100.486309599997,78.6985311899989,53527.6184076 2023-10-23,05:43:07.000,296,11020712,13085,0,1698039786,13100.445891739997,78.69148205999954,53527.62539472001 2023-10-23,05:43:08.000,296,11020711,13165,0,1698039787,13100.398737570002,78.67033467000147,53527.56949776 2023-10-23,05:43:09.000,296,11020694,12885,0,1698039788,13100.358319710002,78.64918728000339,53527.57648488001 2023-10-23,05:43:10.000,296,11020701,12925,0,1698039789,13100.412210189992,78.64213815000403,53527.62539472001 2023-10-23,05:43:11.000,296,11020714,13005,0,1698039790,13100.365056019997,78.64213815000403,53527.62539472001 2023-10-23,05:43:12.000,296,11020703,13165,0,1698039791,13100.365056019997,78.62099075999868,53527.59045912 2023-10-23,05:43:13.000,296,11020694,13445,0,1698039792,13100.311165539992,78.61394162999932,53527.59744624 2023-10-23,05:43:14.000,296,11020729,13165,0,1698039793,13100.290956609992,78.62803988999804,53527.60443336001 2023-10-23,05:43:15.000,296,11020713,12965,0,1698039794,13100.264011369996,78.64213815000403,53527.52757504001 2023-10-23,05:43:16.000,296,11020705,13245,0,1698039795,13100.358319710002,78.60689249999996,53527.65334320001 2023-10-23,05:43:17.000,296,11020701,13085,0,1698039796,13100.365056019997,78.62099075999868,53527.72321440001 2023-10-23,05:43:18.000,296,11020701,12965,0,1698039797,13100.344847089997,78.62099075999868,53527.66731744 2023-10-23,05:43:19.000,296,11020769,12885,0,1698039798,13100.264011369996,78.60689249999996,53527.60443336001 2023-10-23,05:43:20.000,296,11020725,12965,0,1698039799,13100.290956609992,78.59279424000124,53527.60443336001 2023-10-23,05:43:21.000,296,11020760,13445,0,1698039800,13100.270747679991,78.60689249999996,53527.66033032 2023-10-23,05:43:22.000,296,11020712,13205,0,1698039801,13100.250538749991,78.5998433700006,53527.67430456001 2023-10-23,05:43:23.000,296,11020762,13165,0,1698039802,13100.189911959991,78.5998433700006,53527.62539472001 2023-10-23,05:43:24.000,296,11020734,13365,0,1698039803,13100.15623041,78.63508902000467,53527.59045912 2023-10-23,05:43:25.000,296,11020718,13125,0,1698039804,13100.19664827,78.61394162999932,53527.67430456001 2023-10-23,05:43:26.000,296,11020704,13005,0,1698039805,13100.223593509996,78.63508902000467,53527.681291680005 2023-10-23,05:43:27.000,296,11020736,13325,0,1698039806,13100.189911959991,78.57869598000252,53527.681291680005 2023-10-23,05:43:28.000,296,11020705,13045,0,1698039807,13100.15623041,78.61394162999932,53527.702253040006 2023-10-23,05:43:29.000,296,11020742,13045,0,1698039808,13100.17643934,78.62099075999868,53527.72321440001 2023-10-23,05:43:30.000,296,11020720,12965,0,1698039809,13100.13602148,78.63508902000467,53527.702253040006 2023-10-23,05:43:31.000,296,11020768,13245,0,1698039810,13100.08886730999,78.62099075999868,53527.67430456001 2023-10-23,05:43:32.000,296,11020734,12765,0,1698039811,13100.13602148,78.58574511000188,53527.72321440001 2023-10-23,05:43:33.000,296,11020694,13365,0,1698039812,13100.149494099991,78.5998433700006,53527.76513712 2023-10-23,05:43:34.000,296,11020719,13365,0,1698039813,13100.082130999996,78.60689249999996,53527.67430456001 2023-10-23,05:43:35.000,296,11020753,13125,0,1698039814,13100.061922069995,78.55049945999781,53527.702253040006 2023-10-23,05:43:36.000,296,11020728,13245,0,1698039815,13100.05518576,78.57869598000252,53527.730201520004 2023-10-23,05:43:37.000,296,11020724,13005,0,1698039816,13099.98782265999,78.57164685000316,53527.70924016 2023-10-23,05:43:38.000,296,11020739,12765,0,1698039817,13099.900250629995,78.59279424000124,53527.66033032 2023-10-23,05:43:39.000,296,11020720,13125,0,1698039818,13099.91372325,78.5645977200038,53527.63936896 2023-10-23,05:43:40.000,296,11020684,13085,0,1698039819,13099.940668489995,78.55754859000444,53527.71622728 2023-10-23,05:43:41.000,296,11020694,13205,0,1698039820,13099.92719586999,78.55049945999781,53527.73718864 2023-10-23,05:43:42.000,296,11020682,12965,0,1698039821,13099.90698693999,78.52935206999973,53527.702253040006 2023-10-23,05:43:43.000,296,11020743,13245,0,1698039822,13099.84636014999,78.5011555500023,53527.72321440001 2023-10-23,05:43:44.000,296,11020696,13245,0,1698039823,13099.72510656999,78.53640119999909,53527.61142048 2023-10-23,05:43:45.000,296,11020773,13165,0,1698039824,13099.711633949999,78.50820468000165,53527.62539472001 2023-10-23,05:43:46.000,296,11020722,13245,0,1698039825,13099.698161329994,78.49410642000294,53527.69526592001 2023-10-23,05:43:47.000,296,11020674,13005,0,1698039826,13099.711633949999,78.50820468000165,53527.69526592001 2023-10-23,05:43:48.000,296,11020711,13565,0,1698039827,13099.630798229999,78.5011555500023,53527.632381840005 2023-10-23,05:43:49.000,296,11020678,13205,0,1698039828,13099.610589299999,78.47295903000486,53527.66033032 2023-10-23,05:43:50.000,296,11020722,13285,0,1698039829,13099.610589299999,78.48705729000358,53527.632381840005 2023-10-23,05:43:51.000,296,11020758,13085,0,1698039830,13099.536489889993,78.43771338000079,53527.64635608 2023-10-23,05:43:52.000,296,11020728,12885,0,1698039831,13099.536489889993,78.41656599000271,53527.69526592001 2023-10-23,05:43:53.000,296,11020729,13005,0,1698039832,13099.489335719998,78.42361512000207,53527.64635608 2023-10-23,05:43:54.000,296,11020726,12925,0,1698039833,13099.401763690003,78.4518116399995,53527.54154928 2023-10-23,05:43:55.000,296,11020664,13125,0,1698039834,13099.395027379993,78.42361512000207,53527.59744624 2023-10-23,05:43:56.000,296,11020689,12925,0,1698039835,13099.415236309993,78.388369469998,53527.59045912 2023-10-23,05:43:57.000,296,11020713,13405,0,1698039836,13099.415236309993,78.388369469998,53527.61142048 2023-10-23,05:43:58.000,296,11020719,13285,0,1698039837,13099.368082139998,78.44476251000015,53527.65334320001 2023-10-23,05:43:59.000,296,11020730,13245,0,1698039838,13099.287246419997,78.388369469998,53527.57648488001 2023-10-23,05:44:00.000,296,11020769,13245,0,1698039839,13099.293982729992,78.36722207999992,53527.56949776 2023-10-23,05:44:01.000,296,11020735,13205,0,1698039840,13099.240092250002,78.32492730000376,53527.513600800004 2023-10-23,05:44:02.000,296,11020732,13045,0,1698039841,13099.253564869992,78.33197643000312,53527.49263944 2023-10-23,05:44:03.000,296,11020708,13165,0,1698039842,13099.246828559997,78.33197643000312,53527.50661368001 2023-10-23,05:44:04.000,296,11020678,12765,0,1698039843,13099.186201769997,78.31082903999777,53527.47167808 2023-10-23,05:44:05.000,296,11020680,12965,0,1698039844,13099.206410699997,78.2896816499997,53527.54154928 2023-10-23,05:44:06.000,296,11020665,13165,0,1698039845,13099.233355939992,78.2896816499997,53527.54154928 2023-10-23,05:44:07.000,296,11020743,13285,0,1698039846,13099.172729149992,78.33197643000312,53527.48565232001 2023-10-23,05:44:08.000,296,11020695,13165,0,1698039847,13099.152520219992,78.29673077999905,53527.54154928 2023-10-23,05:44:09.000,296,11020703,13445,0,1698039848,13099.112102359992,78.31082903999777,53527.4786652 2023-10-23,05:44:10.000,296,11020716,12685,0,1698039849,13099.098629740001,78.3178781700044,53527.4786652 2023-10-23,05:44:11.000,296,11020688,13125,0,1698039850,13099.085157119996,78.29673077999905,53527.52757504001 2023-10-23,05:44:12.000,296,11020712,12885,0,1698039851,13099.078420810001,78.2896816499997,53527.52058792 2023-10-23,05:44:13.000,296,11020706,13085,0,1698039852,13099.064948189996,78.27558339000097,53527.47167808 2023-10-23,05:44:14.000,296,11020743,13325,0,1698039853,13099.004321399996,78.28263252000033,53527.4437296 2023-10-23,05:44:15.000,296,11020717,13125,0,1698039854,13098.97737616,78.29673077999905,53527.4786652 2023-10-23,05:44:16.000,296,11020749,13165,0,1698039855,13098.963903539996,78.28263252000033,53527.45770384001 2023-10-23,05:44:17.000,296,11020679,12965,0,1698039856,13098.943694609996,78.3178781700044,53527.45071672 2023-10-23,05:44:18.000,296,11020718,12925,0,1698039857,13098.88980412999,78.29673077999905,53527.35988416001 2023-10-23,05:44:19.000,296,11020735,13045,0,1698039858,13098.91001305999,78.33197643000312,53527.366871280006 2023-10-23,05:44:20.000,296,11020707,12965,0,1698039859,13098.943694609996,78.33197643000312,53527.42975536 2023-10-23,05:44:21.000,296,11020727,13285,0,1698039860,13098.95716723,78.33902556000248,53527.43674248001 2023-10-23,05:44:22.000,296,11020715,13125,0,1698039861,13098.970639849991,78.2896816499997,53527.415781120006 2023-10-23,05:44:23.000,296,11020725,13085,0,1698039862,13098.943694609996,78.36722207999992,53527.394819760004 2023-10-23,05:44:24.000,296,11020707,13125,0,1698039863,13098.862858889996,78.36017295000056,53527.38084552 2023-10-23,05:44:25.000,296,11020676,12845,0,1698039864,13098.862858889996,78.38132033999864,53527.26905160001 2023-10-23,05:44:26.000,296,11020744,13125,0,1698039865,13098.88980412999,78.42361512000207,53527.394819760004 2023-10-23,05:44:27.000,296,11020700,13325,0,1698039866,13098.903276749996,78.41656599000271,53527.35988416001 2023-10-23,05:44:28.000,296,11020713,13165,0,1698039867,13098.84938626999,78.43771338000079,53527.27603872 2023-10-23,05:44:29.000,296,11020688,12965,0,1698039868,13098.87633151,78.41656599000271,53527.366871280006 2023-10-23,05:44:30.000,296,11020749,13725,0,1698039869,13098.89654044,78.4518116399995,53527.345909920004 2023-10-23,05:44:31.000,296,11020742,13605,0,1698039870,13098.883067819996,78.46590989999822,53527.33193568 2023-10-23,05:44:32.000,296,11020743,13245,0,1698039871,13098.903276749996,78.48000816000422,53527.32494856 2023-10-23,05:44:33.000,296,11020713,13005,0,1698039872,13098.85612258,78.48000816000422,53527.297000080005 2023-10-23,05:44:34.000,296,11020732,12765,0,1698039873,13098.802232099995,78.46590989999822,53527.227128880004 2023-10-23,05:44:35.000,296,11020706,13005,0,1698039874,13098.79549579,78.49410642000294,53527.227128880004 2023-10-23,05:44:36.000,296,11020755,13205,0,1698039875,13098.88980412999,78.52230294000037,53527.3039872 2023-10-23,05:44:37.000,296,11020729,12965,0,1698039876,13098.87633151,78.50820468000165,53527.35289704 2023-10-23,05:44:38.000,296,11020725,12925,0,1698039877,13098.88980412999,78.5011555500023,53527.29001296001 2023-10-23,05:44:39.000,296,11020716,13365,0,1698039878,13098.85612258,78.54345032999845,53527.227128880004 2023-10-23,05:44:40.000,296,11020686,13125,0,1698039879,13098.85612258,78.53640119999909,53527.25507736 2023-10-23,05:44:41.000,296,11020682,13245,0,1698039880,13098.862858889996,78.53640119999909,53527.27603872 2023-10-23,05:44:42.000,296,11020727,13045,0,1698039881,13098.862858889996,78.51525381000101,53527.29001296001 2023-10-23,05:44:43.000,296,11020710,13005,0,1698039882,13098.84938626999,78.57164685000316,53527.24110312001 2023-10-23,05:44:44.000,296,11020724,13085,0,1698039883,13098.883067819996,78.57869598000252,53527.24110312001 2023-10-23,05:44:45.000,296,11020732,13485,0,1698039884,13098.950430919991,78.5645977200038,53527.31097432 2023-10-23,05:44:46.000,296,11020705,13285,0,1698039885,13098.89654044,78.57869598000252,53527.19219328001 2023-10-23,05:44:47.000,296,11020712,13125,0,1698039886,13098.87633151,78.54345032999845,53527.178219040004 2023-10-23,05:44:48.000,296,11020740,12845,0,1698039887,13098.87633151,78.53640119999909,53527.234116 2023-10-23,05:44:49.000,296,11020689,13005,0,1698039888,13098.91674937,78.54345032999845,53527.25507736 2023-10-23,05:44:50.000,296,11020689,13205,0,1698039889,13098.80896840999,78.54345032999845,53527.15027056001 2023-10-23,05:44:51.000,296,11020703,13285,0,1698039890,13098.88980412999,78.55049945999781,53527.19219328001 2023-10-23,05:44:52.000,296,11020713,13245,0,1698039891,13098.984112469996,78.53640119999909,53527.28302584 2023-10-23,05:44:53.000,296,11020723,12885,0,1698039892,13098.963903539996,78.51525381000101,53527.26905160001 2023-10-23,05:44:54.000,296,11020663,13205,0,1698039893,13098.903276749996,78.55754859000444,53527.22014176001 2023-10-23,05:44:55.000,296,11020721,12685,0,1698039894,13098.89654044,78.55754859000444,53527.22014176001 2023-10-23,05:44:56.000,296,11020752,13245,0,1698039895,13098.86959519999,78.55049945999781,53527.22014176001 2023-10-23,05:44:57.000,296,11020714,13205,0,1698039896,13098.842649959995,78.55049945999781,53527.20616752 2023-10-23,05:44:58.000,296,11020726,13085,0,1698039897,13098.82917733999,78.5645977200038,53527.15725768 2023-10-23,05:44:59.000,296,11020744,13125,0,1698039898,13098.83591365,78.53640119999909,53527.178219040004 2023-10-23,05:45:00.000,296,11020698,13205,0,1698039899,13098.84938626999,78.55754859000444,53527.248090240006 2023-10-23,05:45:01.000,296,11020718,13325,0,1698039900,13098.82917733999,78.51525381000101,53527.297000080005 2023-10-23,05:45:02.000,296,11020676,13285,0,1698039901,13098.80896840999,78.52935206999973,53527.234116 2023-10-23,05:45:03.000,296,11020656,13085,0,1698039902,13098.782023169995,78.55049945999781,53527.22014176001 2023-10-23,05:45:04.000,296,11020729,13365,0,1698039903,13098.65403328,78.59279424000124,53527.14328344 2023-10-23,05:45:05.000,296,11020713,13125,0,1698039904,13098.70792375999,78.5998433700006,53527.15027056001 2023-10-23,05:45:06.000,296,11020679,13165,0,1698039905,13098.741605309995,78.57869598000252,53527.24110312001 2023-10-23,05:45:07.000,296,11020732,13205,0,1698039906,13098.69445114,78.54345032999845,53527.22014176001 2023-10-23,05:45:08.000,296,11020732,13205,0,1698039907,13098.68771482999,78.57869598000252,53527.21315464 2023-10-23,05:45:09.000,296,11020727,13245,0,1698039908,13098.701187449995,78.55754859000444,53527.15725768 2023-10-23,05:45:10.000,296,11020728,13205,0,1698039909,13098.75507793,78.57869598000252,53527.22014176001 2023-10-23,05:45:11.000,296,11020678,12885,0,1698039910,13098.734869,78.60689249999996,53527.19219328001 2023-10-23,05:45:12.000,296,11020710,12965,0,1698039911,13098.75507793,78.5998433700006,53527.19219328001 2023-10-23,05:45:13.000,296,11020675,13285,0,1698039912,13098.72813268999,78.58574511000188,53527.234116 2023-10-23,05:45:14.000,296,11020714,13125,0,1698039913,13098.67424221,78.64213815000403,53527.15027056001 2023-10-23,05:45:15.000,296,11020700,13085,0,1698039914,13098.66750589999,78.64213815000403,53527.129309200005 2023-10-23,05:45:16.000,296,11020740,12965,0,1698039915,13098.741605309995,78.61394162999932,53527.24110312001 2023-10-23,05:45:17.000,296,11020754,13085,0,1698039916,13098.77528686,78.59279424000124,53527.22014176001 2023-10-23,05:45:18.000,296,11020684,13325,0,1698039917,13098.76855054999,78.64918728000339,53527.22014176001 2023-10-23,05:45:19.000,296,11020720,13045,0,1698039918,13098.69445114,78.67738380000083,53527.15027056001 2023-10-23,05:45:20.000,296,11020704,13125,0,1698039919,13098.721396379995,78.67738380000083,53527.11533496 2023-10-23,05:45:21.000,296,11020691,13485,0,1698039920,13098.761814239995,78.66328554000211,53527.19219328001 2023-10-23,05:45:22.000,296,11020722,13205,0,1698039921,13098.782023169995,78.65623641000275,53527.227128880004 2023-10-23,05:45:23.000,296,11020692,13325,0,1698039922,13098.72813268999,78.65623641000275,53527.18520616 2023-10-23,05:45:24.000,296,11020715,13045,0,1698039923,13098.741605309995,78.66328554000211,53527.17123192001 2023-10-23,05:45:25.000,296,11020710,12885,0,1698039924,13098.78875947999,78.67033467000147,53527.21315464 2023-10-23,05:45:26.000,296,11020697,13085,0,1698039925,13098.82917733999,78.69148205999954,53527.26206448 2023-10-23,05:45:27.000,296,11020744,13285,0,1698039926,13098.84938626999,78.71967858000426,53527.24110312001 2023-10-23,05:45:28.000,296,11020693,13165,0,1698039927,13098.85612258,78.69148205999954,53527.22014176001 2023-10-23,05:45:29.000,296,11020733,13205,0,1698039928,13098.80896840999,78.71967858000426,53527.28302584 2023-10-23,05:45:30.000,296,11020721,12965,0,1698039929,13098.72813268999,78.71967858000426,53527.28302584 2023-10-23,05:45:31.000,296,11020723,12965,0,1698039930,13098.761814239995,78.72672771000362,53527.28302584 2023-10-23,05:45:32.000,296,11020701,13045,0,1698039931,13098.822441029995,78.72672771000362,53527.297000080005 2023-10-23,05:45:33.000,296,11020688,13285,0,1698039932,13098.80896840999,78.75492423000105,53527.32494856 2023-10-23,05:45:34.000,296,11020745,13285,0,1698039933,13098.782023169995,78.78312074999849,53527.29001296001 2023-10-23,05:45:35.000,296,11020750,13325,0,1698039934,13098.782023169995,78.76902248999977,53527.31097432 2023-10-23,05:45:36.000,296,11020712,12965,0,1698039935,13098.80896840999,78.79016987999785,53527.32494856 2023-10-23,05:45:37.000,296,11020727,13365,0,1698039936,13098.77528686,78.77607161999913,53527.32494856 2023-10-23,05:45:38.000,296,11020755,12925,0,1698039937,13098.761814239995,78.81836640000256,53527.29001296001 2023-10-23,05:45:39.000,296,11020718,13125,0,1698039938,13098.78875947999,78.80426814000384,53527.22014176001 2023-10-23,05:45:40.000,296,11020695,13245,0,1698039939,13098.862858889996,78.81836640000256,53527.38084552 2023-10-23,05:45:41.000,296,11020746,13245,0,1698039940,13098.82917733999,78.8113172700032,53527.28302584 2023-10-23,05:45:42.000,296,11020753,13205,0,1698039941,13098.86959519999,78.82541553000192,53527.33193568 2023-10-23,05:45:43.000,296,11020694,13405,0,1698039942,13098.91001305999,78.83246466000128,53527.35289704 2023-10-23,05:45:44.000,296,11020720,12885,0,1698039943,13098.82917733999,78.88180857000407,53527.27603872 2023-10-23,05:45:45.000,296,11020720,12965,0,1698039944,13098.903276749996,78.86066117999871,53527.27603872 2023-10-23,05:45:46.000,296,11020678,12965,0,1698039945,13098.95716723,78.86771030999807,53527.35988416001 2023-10-23,05:45:47.000,296,11020722,13125,0,1698039946,13098.970639849991,78.85361204999936,53527.29001296001 2023-10-23,05:45:48.000,296,11020699,13165,0,1698039947,13098.923485679996,78.88180857000407,53527.297000080005 2023-10-23,05:45:49.000,296,11020712,13285,0,1698039948,13098.943694609996,78.86066117999871,53527.26206448 2023-10-23,05:45:50.000,296,11020731,13165,0,1698039949,13098.997585090001,78.88885770000343,53527.366871280006 2023-10-23,05:45:51.000,296,11020701,13045,0,1698039950,13098.970639849991,78.86771030999807,53527.32494856 2023-10-23,05:45:52.000,296,11020701,12805,0,1698039951,13098.984112469996,78.88180857000407,53527.26206448 2023-10-23,05:45:53.000,296,11020719,13325,0,1698039952,13098.9369583,78.90295596000215,53527.27603872 2023-10-23,05:45:54.000,296,11020717,13285,0,1698039953,13098.903276749996,78.91705422000086,53527.27603872 2023-10-23,05:45:55.000,296,11020703,12765,0,1698039954,13098.89654044,78.93820160999894,53527.297000080005 2023-10-23,05:45:56.000,296,11020715,12965,0,1698039955,13098.990848779991,78.95229986999766,53527.415781120006 2023-10-23,05:45:57.000,296,11020681,13205,0,1698039956,13098.990848779991,78.93115247999958,53527.394819760004 2023-10-23,05:45:58.000,296,11020712,13165,0,1698039957,13098.950430919991,78.95229986999766,53527.42276824 2023-10-23,05:45:59.000,296,11020668,13485,0,1698039958,13098.923485679996,78.97344726000301,53527.32494856 2023-10-23,05:46:00.000,296,11020621,13365,0,1698039959,13098.89654044,78.9452507399983,53527.31097432 2023-10-23,05:46:01.000,296,11020687,13165,0,1698039960,13098.903276749996,78.95229986999766,53527.33892280001 2023-10-23,05:46:02.000,296,11020766,12925,0,1698039961,13098.87633151,79.01574203999917,53527.35988416001 2023-10-23,05:46:03.000,296,11020747,13245,0,1698039962,13098.83591365,78.97344726000301,53527.32494856 2023-10-23,05:46:04.000,296,11020684,13245,0,1698039963,13098.85612258,78.98754552000173,53527.33892280001 2023-10-23,05:46:05.000,296,11020739,12885,0,1698039964,13098.903276749996,78.98754552000173,53527.43674248001 2023-10-23,05:46:06.000,296,11020692,12885,0,1698039965,13098.91001305999,78.98754552000173,53527.40180688 2023-10-23,05:46:07.000,296,11020736,13045,0,1698039966,13098.86959519999,78.98049639000237,53527.40180688 2023-10-23,05:46:08.000,296,11020641,12605,0,1698039967,13098.822441029995,78.97344726000301,53527.35289704 2023-10-23,05:46:09.000,296,11020726,12925,0,1698039968,13098.83591365,78.98754552000173,53527.31097432 2023-10-23,05:46:10.000,296,11020712,12965,0,1698039969,13098.83591365,78.93820160999894,53527.40180688 2023-10-23,05:46:11.000,296,11020711,13165,0,1698039970,13098.87633151,78.98049639000237,53527.40180688 2023-10-23,05:46:12.000,296,11020729,13085,0,1698039971,13098.883067819996,78.9593490000043,53527.415781120006 2023-10-23,05:46:13.000,296,11020705,13285,0,1698039972,13098.91674937,79.00869290999981,53527.3738584 2023-10-23,05:46:14.000,296,11020697,12885,0,1698039973,13098.83591365,79.01574203999917,53527.345909920004 2023-10-23,05:46:15.000,296,11020748,12965,0,1698039974,13098.91001305999,79.0580368200026,53527.33193568 2023-10-23,05:46:16.000,296,11020702,13445,0,1698039975,13098.903276749996,79.04393856000388,53527.33892280001 2023-10-23,05:46:17.000,296,11020678,13125,0,1698039976,13098.86959519999,79.05098769000324,53527.394819760004 2023-10-23,05:46:18.000,296,11020719,12885,0,1698039977,13098.87633151,79.01574203999917,53527.415781120006 2023-10-23,05:46:19.000,296,11020732,13125,0,1698039978,13098.79549579,79.03688943000452,53527.31097432 2023-10-23,05:46:20.000,296,11020705,13085,0,1698039979,13098.86959519999,79.02984029999789,53527.394819760004 2023-10-23,05:46:21.000,296,11020733,13165,0,1698039980,13098.88980412999,79.03688943000452,53527.45071672 2023-10-23,05:46:22.000,296,11020703,13125,0,1698039981,13098.88980412999,79.02279116999853,53527.48565232001 2023-10-23,05:46:23.000,296,11020703,13125,0,1698039982,13098.842649959995,79.00164378000045,53527.40879400001 2023-10-23,05:46:24.000,296,11020724,12965,0,1698039983,13098.78875947999,79.01574203999917,53527.31097432 2023-10-23,05:46:25.000,296,11020721,13165,0,1698039984,13098.761814239995,79.03688943000452,53527.32494856 2023-10-23,05:46:26.000,296,11020698,13085,0,1698039985,13098.78875947999,79.00164378000045,53527.43674248001 2023-10-23,05:46:27.000,296,11020714,13765,0,1698039986,13098.782023169995,79.02279116999853,53527.513600800004 2023-10-23,05:46:28.000,296,11020687,13365,0,1698039987,13098.761814239995,79.00164378000045,53527.40180688 2023-10-23,05:46:29.000,296,11020734,13445,0,1698039988,13098.761814239995,79.03688943000452,53527.40879400001 2023-10-23,05:46:30.000,296,11020724,12885,0,1698039989,13098.822441029995,79.02279116999853,53527.48565232001 2023-10-23,05:46:31.000,296,11020686,13205,0,1698039990,13098.76855054999,79.04393856000388,53527.40879400001 2023-10-23,05:46:32.000,296,11020703,13205,0,1698039991,13098.76855054999,79.03688943000452,53527.4437296 2023-10-23,05:46:33.000,296,11020757,12885,0,1698039992,13098.72813268999,79.05098769000324,53527.40180688 2023-10-23,05:46:34.000,296,11020778,12925,0,1698039993,13098.64729696999,79.05098769000324,53527.38084552 2023-10-23,05:46:35.000,296,11020759,13085,0,1698039994,13098.67424221,79.06508595000196,53527.38783264001 2023-10-23,05:46:36.000,296,11020747,13205,0,1698039995,13098.741605309995,79.08623334000004,53527.49962656 2023-10-23,05:46:37.000,296,11020746,12925,0,1698039996,13098.70792375999,79.05098769000324,53527.49962656 2023-10-23,05:46:38.000,296,11020719,13605,0,1698039997,13098.721396379995,79.06508595000196,53527.47167808 2023-10-23,05:46:39.000,296,11020745,13365,0,1698039998,13098.63382435,79.06508595000196,53527.415781120006 2023-10-23,05:46:40.000,296,11020736,13205,0,1698039999,13098.62708803999,79.07213508000132,53527.366871280006 2023-10-23,05:46:41.000,296,11020702,13445,0,1698040000,13098.61361542,79.11442986000475,53527.345909920004 2023-10-23,05:46:42.000,296,11020754,13285,0,1698040001,13098.65403328,79.10738072999811,53527.42975536 2023-10-23,05:46:43.000,296,11020701,12845,0,1698040002,13098.640560659995,79.10033159999875,53527.42975536 2023-10-23,05:46:44.000,296,11020732,13125,0,1698040003,13098.620351729995,79.0932824699994,53527.40879400001 2023-10-23,05:46:45.000,296,11020721,13285,0,1698040004,13098.620351729995,79.0932824699994,53527.415781120006 2023-10-23,05:46:46.000,296,11020733,12765,0,1698040005,13098.64729696999,79.08623334000004,53527.464690960005 2023-10-23,05:46:47.000,296,11020687,13085,0,1698040006,13098.59340649,79.08623334000004,53527.40879400001 2023-10-23,05:46:48.000,296,11020761,13285,0,1698040007,13098.65403328,79.06508595000196,53527.464690960005 2023-10-23,05:46:49.000,296,11020748,13045,0,1698040008,13098.61361542,79.1214789900041,53527.38084552 2023-10-23,05:46:50.000,296,11020755,13285,0,1698040009,13098.58667017999,79.1214789900041,53527.3738584 2023-10-23,05:46:51.000,296,11020789,13045,0,1698040010,13098.56646124999,79.13557725000283,53527.35988416001 2023-10-23,05:46:52.000,296,11020709,13125,0,1698040011,13098.640560659995,79.1214789900041,53527.45770384001 2023-10-23,05:46:53.000,296,11020714,13045,0,1698040012,13098.600142799995,79.13557725000283,53527.43674248001 2023-10-23,05:46:54.000,296,11020722,13285,0,1698040013,13098.59340649,79.0932824699994,53527.38084552 2023-10-23,05:46:55.000,296,11020729,13125,0,1698040014,13098.620351729995,79.17787202999898,53527.42975536 2023-10-23,05:46:56.000,296,11020710,13085,0,1698040015,13098.579933869994,79.1567246400009,53527.42975536 2023-10-23,05:46:57.000,296,11020724,13085,0,1698040016,13098.620351729995,79.13557725000283,53527.415781120006 2023-10-23,05:46:58.000,296,11020769,12925,0,1698040017,13098.61361542,79.14262638000218,53527.40879400001 2023-10-23,05:46:59.000,296,11020753,13445,0,1698040018,13098.61361542,79.16377377000026,53527.40180688 2023-10-23,05:47:00.000,296,11020708,13125,0,1698040019,13098.67424221,79.13557725000283,53527.45071672 2023-10-23,05:47:01.000,296,11020761,13285,0,1698040020,13098.65403328,79.17082289999962,53527.40879400001 2023-10-23,05:47:02.000,296,11020667,13085,0,1698040021,13098.64729696999,79.16377377000026,53527.415781120006 2023-10-23,05:47:03.000,296,11020756,13365,0,1698040022,13098.65403328,79.21311768000305,53527.40180688 2023-10-23,05:47:04.000,296,11020699,13285,0,1698040023,13098.63382435,79.1919702899977,53527.32494856 2023-10-23,05:47:05.000,296,11020738,13285,0,1698040024,13098.63382435,79.24131420000049,53527.33892280001 2023-10-23,05:47:06.000,296,11020770,13125,0,1698040025,13098.69445114,79.22721594000177,53527.40879400001 2023-10-23,05:47:07.000,296,11020728,13125,0,1698040026,13098.680978519995,79.2554124599992,53527.43674248001 2023-10-23,05:47:08.000,296,11020725,13045,0,1698040027,13098.680978519995,79.26246158999857,53527.42276824 2023-10-23,05:47:09.000,296,11020716,13205,0,1698040028,13098.660769589995,79.24131420000049,53527.40879400001 2023-10-23,05:47:10.000,296,11020736,12725,0,1698040029,13098.734869,79.26951071999792,53527.47167808 2023-10-23,05:47:11.000,296,11020752,13245,0,1698040030,13098.701187449995,79.26246158999857,53527.4437296 2023-10-23,05:47:12.000,296,11020722,13125,0,1698040031,13098.69445114,79.20606855000369,53527.47167808 2023-10-23,05:47:13.000,296,11020700,13005,0,1698040032,13098.63382435,79.19901942000433,53527.366871280006 2023-10-23,05:47:14.000,296,11020734,13045,0,1698040033,13098.680978519995,79.1919702899977,53527.3738584 2023-10-23,05:47:15.000,296,11020735,13245,0,1698040034,13098.69445114,79.20606855000369,53527.43674248001 2023-10-23,05:47:16.000,296,11020747,13005,0,1698040035,13098.680978519995,79.19901942000433,53527.48565232001 2023-10-23,05:47:17.000,296,11020769,13285,0,1698040036,13098.66750589999,79.19901942000433,53527.57648488001 2023-10-23,05:47:18.000,296,11020675,12965,0,1698040037,13098.67424221,79.16377377000026,53527.50661368001 2023-10-23,05:47:19.000,296,11020741,13165,0,1698040038,13098.63382435,79.18492115999834,53527.50661368001 2023-10-23,05:47:20.000,296,11020716,13285,0,1698040039,13098.680978519995,79.17787202999898,53527.49263944 2023-10-23,05:47:21.000,296,11020712,13125,0,1698040040,13098.63382435,79.14967551000154,53527.5485364 2023-10-23,05:47:22.000,296,11020716,13165,0,1698040041,13098.65403328,79.14262638000218,53527.45770384001 2023-10-23,05:47:23.000,296,11020737,13285,0,1698040042,13098.56646124999,79.14262638000218,53527.45071672 2023-10-23,05:47:24.000,296,11020721,13325,0,1698040043,13098.59340649,79.10738072999811,53527.4786652 2023-10-23,05:47:25.000,296,11020729,12925,0,1698040044,13098.54625231999,79.0932824699994,53527.47167808 2023-10-23,05:47:26.000,296,11020734,13325,0,1698040045,13098.61361542,79.07918421000068,53527.562510640004 2023-10-23,05:47:27.000,296,11020732,13205,0,1698040046,13098.55298863,79.07213508000132,53527.52058792 2023-10-23,05:47:28.000,296,11020693,13045,0,1698040047,13098.54625231999,79.05098769000324,53527.48565232001 2023-10-23,05:47:29.000,296,11020719,13365,0,1698040048,13098.46541659999,79.05098769000324,53527.49962656 2023-10-23,05:47:30.000,296,11020711,13205,0,1698040049,13098.438471359994,79.01574203999917,53527.49962656 2023-10-23,05:47:31.000,296,11020743,13245,0,1698040050,13098.445207669989,79.02984029999789,53527.5485364 2023-10-23,05:47:32.000,296,11020705,12805,0,1698040051,13098.458680289994,79.05098769000324,53527.59744624 2023-10-23,05:47:33.000,296,11020722,13205,0,1698040052,13098.411526119999,79.05098769000324,53527.55552352001 2023-10-23,05:47:34.000,296,11020709,13125,0,1698040053,13098.357635639994,79.03688943000452,53527.50661368001 2023-10-23,05:47:35.000,296,11020765,13165,0,1698040054,13098.364371949989,79.02279116999853,53527.57648488001 2023-10-23,05:47:36.000,296,11020712,13045,0,1698040055,13098.310481469998,78.98049639000237,53527.49263944 2023-10-23,05:47:37.000,296,11020712,13005,0,1698040056,13098.236382059993,78.98754552000173,53527.4786652 2023-10-23,05:47:38.000,296,11020664,13005,0,1698040057,13098.243118369988,79.02279116999853,53527.42975536 2023-10-23,05:47:39.000,296,11020753,13325,0,1698040058,13098.195964199993,79.01574203999917,53527.43674248001 2023-10-23,05:47:40.000,296,11020717,13365,0,1698040059,13098.249854679998,79.02984029999789,53527.534562160006 2023-10-23,05:47:41.000,296,11020778,13205,0,1698040060,13098.270063609998,79.02984029999789,53527.56949776 2023-10-23,05:47:42.000,296,11020759,12965,0,1698040061,13098.256590989993,79.03688943000452,53527.534562160006 2023-10-23,05:47:43.000,296,11020770,13005,0,1698040062,13098.216173129993,79.02279116999853,53527.534562160006 2023-10-23,05:47:44.000,296,11020723,13285,0,1698040063,13098.162282650002,79.04393856000388,53527.40879400001 2023-10-23,05:47:45.000,296,11020756,12925,0,1698040064,13098.169018959998,78.99459465000109,53527.42276824 2023-10-23,05:47:46.000,296,11020708,13205,0,1698040065,13098.182491580003,79.01574203999917,53527.4786652 2023-10-23,05:47:47.000,296,11020709,13085,0,1698040066,13098.182491580003,79.02279116999853,53527.50661368001 2023-10-23,05:47:48.000,296,11020725,13285,0,1698040067,13098.128601099997,79.05098769000324,53527.45071672 2023-10-23,05:47:49.000,296,11020718,13205,0,1698040068,13098.148810029998,79.06508595000196,53527.42975536 2023-10-23,05:47:50.000,296,11020724,13445,0,1698040069,13098.209436819998,79.0580368200026,53527.4437296 2023-10-23,05:47:51.000,296,11020685,13205,0,1698040070,13098.189227889998,79.05098769000324,53527.47167808 2023-10-23,05:47:52.000,296,11020736,13045,0,1698040071,13098.222909439988,79.03688943000452,53527.464690960005 2023-10-23,05:47:53.000,296,11020703,13085,0,1698040072,13098.202700510003,79.04393856000388,53527.47167808 2023-10-23,05:47:54.000,296,11020724,13445,0,1698040073,13098.209436819998,79.04393856000388,53527.464690960005 2023-10-23,05:47:55.000,296,11020729,13045,0,1698040074,13098.182491580003,79.05098769000324,53527.42276824 2023-10-23,05:47:56.000,296,11020722,13005,0,1698040075,13098.297008849993,79.00869290999981,53527.464690960005 2023-10-23,05:47:57.000,296,11020722,13045,0,1698040076,13098.310481469998,79.04393856000388,53527.48565232001 2023-10-23,05:47:58.000,296,11020678,12885,0,1698040077,13098.317217779993,79.02984029999789,53527.4437296 2023-10-23,05:47:59.000,296,11020742,13365,0,1698040078,13098.249854679998,79.02984029999789,53527.3738584 2023-10-23,05:48:00.000,296,11020744,13005,0,1698040079,13098.249854679998,79.04393856000388,53527.3738584 2023-10-23,05:48:01.000,296,11020746,13205,0,1698040080,13098.270063609998,79.04393856000388,53527.42975536 2023-10-23,05:48:02.000,296,11020735,13085,0,1698040081,13098.236382059993,79.02279116999853,53527.4786652 2023-10-23,05:48:03.000,296,11020707,12965,0,1698040082,13098.202700510003,79.02279116999853,53527.394819760004 2023-10-23,05:48:04.000,296,11020726,12965,0,1698040083,13098.249854679998,78.99459465000109,53527.415781120006 2023-10-23,05:48:05.000,296,11020744,13205,0,1698040084,13098.249854679998,78.99459465000109,53527.49263944 2023-10-23,05:48:06.000,296,11020760,13405,0,1698040085,13098.263327299988,78.98754552000173,53527.464690960005 2023-10-23,05:48:07.000,296,11020732,13285,0,1698040086,13098.243118369988,78.98049639000237,53527.50661368001 2023-10-23,05:48:08.000,296,11020713,13365,0,1698040087,13098.121864790002,78.99459465000109,53527.35289704 2023-10-23,05:48:09.000,296,11020702,13045,0,1698040088,13098.155546339993,78.98049639000237,53527.33193568 2023-10-23,05:48:10.000,296,11020706,13285,0,1698040089,13098.202700510003,78.98754552000173,53527.38783264001 2023-10-23,05:48:11.000,296,11020752,13245,0,1698040090,13098.195964199993,78.98754552000173,53527.45770384001 2023-10-23,05:48:12.000,296,11020733,13285,0,1698040091,13098.175755269993,78.98049639000237,53527.42276824 2023-10-23,05:48:13.000,296,11020701,12805,0,1698040092,13098.202700510003,78.9593490000043,53527.47167808 2023-10-23,05:48:14.000,296,11020720,13045,0,1698040093,13098.162282650002,78.98754552000173,53527.415781120006 2023-10-23,05:48:15.000,296,11020725,13125,0,1698040094,13098.195964199993,78.99459465000109,53527.3738584 2023-10-23,05:48:16.000,296,11020705,13325,0,1698040095,13098.202700510003,78.97344726000301,53527.38084552 2023-10-23,05:48:17.000,296,11020716,13205,0,1698040096,13098.229645749998,79.04393856000388,53527.3738584 2023-10-23,05:48:18.000,296,11020745,13045,0,1698040097,13098.229645749998,79.00164378000045,53527.40180688 2023-10-23,05:48:19.000,296,11020739,13005,0,1698040098,13098.202700510003,79.02279116999853,53527.3738584 2023-10-23,05:48:20.000,296,11020725,13125,0,1698040099,13098.290272539998,78.98754552000173,53527.45770384001 2023-10-23,05:48:21.000,296,11020687,13285,0,1698040100,13098.384580879989,78.9593490000043,53527.48565232001 2023-10-23,05:48:22.000,296,11020728,12885,0,1698040101,13098.445207669989,78.98049639000237,53527.513600800004 2023-10-23,05:48:23.000,296,11020692,13005,0,1698040102,13098.404789809989,79.00869290999981,53527.48565232001 2023-10-23,05:48:24.000,296,11020720,13285,0,1698040103,13098.344163019989,79.03688943000452,53527.415781120006 2023-10-23,05:48:25.000,296,11020739,12925,0,1698040104,13098.424998739989,79.01574203999917,53527.40180688 2023-10-23,05:48:26.000,296,11020725,13205,0,1698040105,13098.445207669989,79.03688943000452,53527.513600800004 2023-10-23,05:48:27.000,296,11020717,13125,0,1698040106,13098.478889219994,79.05098769000324,53527.513600800004 2023-10-23,05:48:28.000,296,11020721,13005,0,1698040107,13098.418262429994,79.0580368200026,53527.45770384001 2023-10-23,05:48:29.000,296,11020720,13245,0,1698040108,13098.424998739989,79.05098769000324,53527.42975536 2023-10-23,05:48:30.000,296,11020735,13325,0,1698040109,13098.499098149994,79.05098769000324,53527.52058792 2023-10-23,05:48:31.000,296,11020794,12645,0,1698040110,13098.478889219994,79.06508595000196,53527.49962656 2023-10-23,05:48:32.000,296,11020720,12765,0,1698040111,13098.438471359994,79.07213508000132,53527.4437296 2023-10-23,05:48:33.000,296,11020697,13285,0,1698040112,13098.458680289994,79.10738072999811,53527.45071672 2023-10-23,05:48:34.000,296,11020722,13325,0,1698040113,13098.431735049999,79.0932824699994,53527.4437296 2023-10-23,05:48:35.000,296,11020660,13045,0,1698040114,13098.512570769999,79.0932824699994,53527.49962656 2023-10-23,05:48:36.000,296,11020742,12965,0,1698040115,13098.532779699999,79.1214789900041,53527.56949776 2023-10-23,05:48:37.000,296,11020713,13125,0,1698040116,13098.52604338999,79.10738072999811,53527.583472000006 2023-10-23,05:48:38.000,296,11020771,13005,0,1698040117,13098.50583445999,79.08623334000004,53527.513600800004 2023-10-23,05:48:39.000,296,11020764,13045,0,1698040118,13098.492361839999,79.14262638000218,53527.5485364 2023-10-23,05:48:40.000,296,11020727,12925,0,1698040119,13098.512570769999,79.14967551000154,53527.583472000006 2023-10-23,05:48:41.000,296,11020732,13205,0,1698040120,13098.499098149994,79.17082289999962,53527.61142048 2023-10-23,05:48:42.000,296,11020746,13045,0,1698040121,13098.46541659999,79.1567246400009,53527.56949776 2023-10-23,05:48:43.000,296,11020722,12965,0,1698040122,13098.438471359994,79.1567246400009,53527.562510640004 2023-10-23,05:48:44.000,296,11020697,13245,0,1698040123,13098.445207669989,79.17082289999962,53527.54154928 2023-10-23,05:48:45.000,296,11020718,13165,0,1698040124,13098.519307079994,79.17082289999962,53527.69526592001 2023-10-23,05:48:46.000,296,11020765,12965,0,1698040125,13098.52604338999,79.17082289999962,53527.67430456001 2023-10-23,05:48:47.000,296,11020769,12965,0,1698040126,13098.472152909999,79.21311768000305,53527.70924016 2023-10-23,05:48:48.000,296,11020711,13245,0,1698040127,13098.411526119999,79.20606855000369,53527.5485364 2023-10-23,05:48:49.000,296,11020741,12845,0,1698040128,13098.371108259998,79.21311768000305,53527.61142048 2023-10-23,05:48:50.000,296,11020717,13045,0,1698040129,13098.451943979999,79.1919702899977,53527.632381840005 2023-10-23,05:48:51.000,296,11020703,13125,0,1698040130,13098.445207669989,79.17787202999898,53527.681291680005 2023-10-23,05:48:52.000,296,11020733,13285,0,1698040131,13098.445207669989,79.17082289999962,53527.66033032 2023-10-23,05:48:53.000,296,11020704,12925,0,1698040132,13098.458680289994,79.1919702899977,53527.681291680005 2023-10-23,05:48:54.000,296,11020685,12765,0,1698040133,13098.445207669989,79.20606855000369,53527.632381840005 2023-10-23,05:48:55.000,296,11020719,12965,0,1698040134,13098.438471359994,79.24131420000049,53527.66731744 2023-10-23,05:48:56.000,296,11020775,13205,0,1698040135,13098.424998739989,79.24836332999985,53527.632381840005 2023-10-23,05:48:57.000,296,11020744,12965,0,1698040136,13098.391317189999,79.27655985000456,53527.6882788 2023-10-23,05:48:58.000,296,11020684,13005,0,1698040137,13098.371108259998,79.26951071999792,53527.59744624 2023-10-23,05:48:59.000,296,11020735,12885,0,1698040138,13098.377844569994,79.29065811000328,53527.66731744 2023-10-23,05:49:00.000,296,11020714,13365,0,1698040139,13098.418262429994,79.2554124599992,53527.75815 2023-10-23,05:49:01.000,296,11020741,13085,0,1698040140,13098.398053499994,79.29770724000264,53527.73718864 2023-10-23,05:49:02.000,296,11020719,13005,0,1698040141,13098.377844569994,79.29065811000328,53527.74417576001 2023-10-23,05:49:03.000,296,11020712,13525,0,1698040142,13098.310481469998,79.32590376000007,53527.72321440001 2023-10-23,05:49:04.000,296,11020715,13325,0,1698040143,13098.283536229988,79.32590376000007,53527.69526592001 2023-10-23,05:49:05.000,296,11020739,13045,0,1698040144,13098.222909439988,79.33295288999943,53527.64635608 2023-10-23,05:49:06.000,296,11020687,12885,0,1698040145,13098.243118369988,79.31180550000136,53527.57648488001 2023-10-23,05:49:07.000,296,11020746,13245,0,1698040146,13098.236382059993,79.36114941000415,53527.730201520004 2023-10-23,05:49:08.000,296,11020722,13285,0,1698040147,13098.216173129993,79.35410028000479,53527.702253040006 2023-10-23,05:49:09.000,296,11020764,13085,0,1698040148,13098.216173129993,79.33295288999943,53527.70924016 2023-10-23,05:49:10.000,296,11020701,13325,0,1698040149,13098.209436819998,79.34000201999879,53527.75815 2023-10-23,05:49:11.000,296,11020679,13325,0,1698040150,13098.175755269993,79.33295288999943,53527.73718864 2023-10-23,05:49:12.000,296,11020741,13165,0,1698040151,13098.175755269993,79.27655985000456,53527.70924016 2023-10-23,05:49:13.000,296,11020725,13125,0,1698040152,13098.094919549992,79.33295288999943,53527.6184076 2023-10-23,05:49:14.000,296,11020753,12965,0,1698040153,13098.081446930002,79.29770724000264,53527.64635608 2023-10-23,05:49:15.000,296,11020801,12725,0,1698040154,13098.115128479993,79.31180550000136,53527.71622728 2023-10-23,05:49:16.000,296,11020729,12805,0,1698040155,13098.135337409993,79.26951071999792,53527.77212424001 2023-10-23,05:49:17.000,296,11020744,12685,0,1698040156,13098.047765379997,79.27655985000456,53527.730201520004 2023-10-23,05:49:18.000,296,11020722,13125,0,1698040157,13098.020820140002,79.2554124599992,53527.681291680005 2023-10-23,05:49:19.000,296,11020733,12965,0,1698040158,13098.054501689992,79.24836332999985,53527.74417576001 2023-10-23,05:49:20.000,296,11020735,12965,0,1698040159,13098.061238000002,79.24836332999985,53527.75815 2023-10-23,05:49:21.000,296,11020771,13285,0,1698040160,13098.020820140002,79.24836332999985,53527.79308560001 2023-10-23,05:49:22.000,296,11020757,13285,0,1698040161,13098.014083829992,79.22016681000241,53527.751162880006 2023-10-23,05:49:23.000,296,11020711,12885,0,1698040162,13097.973665969992,79.22016681000241,53527.702253040006 2023-10-23,05:49:24.000,296,11020746,12765,0,1698040163,13097.966929659997,79.23426507000113,53527.702253040006 2023-10-23,05:49:25.000,296,11020712,12965,0,1698040164,13098.014083829992,79.22721594000177,53527.78609848 2023-10-23,05:49:26.000,296,11020749,12925,0,1698040165,13098.020820140002,79.17787202999898,53527.77911136 2023-10-23,05:49:27.000,296,11020723,13005,0,1698040166,13097.966929659997,79.21311768000305,53527.73718864 2023-10-23,05:49:28.000,296,11020717,13165,0,1698040167,13097.886093939996,79.24836332999985,53527.73718864 2023-10-23,05:49:29.000,296,11020725,13285,0,1698040168,13097.859148700001,79.22016681000241,53527.66033032 2023-10-23,05:49:30.000,296,11020689,13205,0,1698040169,13097.852412389992,79.18492115999834,53527.63936896 2023-10-23,05:49:31.000,296,11020737,13485,0,1698040170,13097.899566560001,79.1919702899977,53527.75815 2023-10-23,05:49:32.000,296,11020705,13285,0,1698040171,13097.906302869997,79.17082289999962,53527.79308560001 2023-10-23,05:49:33.000,296,11020718,13125,0,1698040172,13097.913039179992,79.18492115999834,53527.71622728 2023-10-23,05:49:34.000,296,11020711,13285,0,1698040173,13097.906302869997,79.20606855000369,53527.6882788 2023-10-23,05:49:35.000,296,11020760,13005,0,1698040174,13097.865885009996,79.18492115999834,53527.77212424001 2023-10-23,05:49:36.000,296,11020685,13165,0,1698040175,13097.879357630001,79.17082289999962,53527.74417576001 2023-10-23,05:49:37.000,296,11020728,12925,0,1698040176,13097.832203459991,79.1919702899977,53527.73718864 2023-10-23,05:49:38.000,296,11020729,13045,0,1698040177,13097.818730840001,79.19901942000433,53527.64635608 2023-10-23,05:49:39.000,296,11020769,12845,0,1698040178,13097.798521910001,79.20606855000369,53527.69526592001 2023-10-23,05:49:40.000,296,11020725,13245,0,1698040179,13097.919775490001,79.18492115999834,53527.751162880006 2023-10-23,05:49:41.000,296,11020717,13365,0,1698040180,13097.913039179992,79.17082289999962,53527.77911136 2023-10-23,05:49:42.000,296,11020689,13205,0,1698040181,13097.899566560001,79.18492115999834,53527.76513712 2023-10-23,05:49:43.000,296,11020730,13045,0,1698040182,13097.845676079996,79.22016681000241,53527.80705984 2023-10-23,05:49:44.000,296,11020686,13325,0,1698040183,13097.845676079996,79.18492115999834,53527.77911136 2023-10-23,05:49:45.000,296,11020711,13005,0,1698040184,13097.818730840001,79.1919702899977,53527.730201520004 2023-10-23,05:49:46.000,296,11020735,13005,0,1698040185,13097.886093939996,79.17082289999962,53527.74417576001 2023-10-23,05:49:47.000,296,11020708,12885,0,1698040186,13097.939984420002,79.19901942000433,53527.8280212 2023-10-23,05:49:48.000,296,11020689,13005,0,1698040187,13097.980402280002,79.18492115999834,53527.800072720005 2023-10-23,05:49:49.000,296,11020717,13085,0,1698040188,13097.939984420002,79.21311768000305,53527.83500832 2023-10-23,05:49:50.000,296,11020720,13245,0,1698040189,13097.973665969992,79.19901942000433,53527.751162880006 2023-10-23,05:49:51.000,296,11020757,13285,0,1698040190,13097.987138589997,79.17787202999898,53527.74417576001 2023-10-23,05:49:52.000,296,11020711,12965,0,1698040191,13098.027556449997,79.22721594000177,53527.78609848 2023-10-23,05:49:53.000,296,11020723,13205,0,1698040192,13098.041029070002,79.23426507000113,53527.82103408001 2023-10-23,05:49:54.000,296,11020695,13085,0,1698040193,13098.020820140002,79.22721594000177,53527.75815 2023-10-23,05:49:55.000,296,11020694,12965,0,1698040194,13098.041029070002,79.18492115999834,53527.751162880006 2023-10-23,05:49:56.000,296,11020730,12885,0,1698040195,13098.088183239997,79.22016681000241,53527.800072720005 2023-10-23,05:49:57.000,296,11020697,13085,0,1698040196,13098.175755269993,79.24131420000049,53527.82103408001 2023-10-23,05:49:58.000,296,11020727,13005,0,1698040197,13098.182491580003,79.2554124599992,53527.86295680001 2023-10-23,05:49:59.000,296,11020709,13245,0,1698040198,13098.148810029998,79.28360898000392,53527.77212424001 2023-10-23,05:50:00.000,296,11020695,13365,0,1698040199,13098.142073720002,79.24836332999985,53527.72321440001 2023-10-23,05:50:01.000,296,11020741,12765,0,1698040200,13098.155546339993,79.304756370002,53527.79308560001 2023-10-23,05:50:02.000,296,11020746,13245,0,1698040201,13098.236382059993,79.26951071999792,53527.8280212 2023-10-23,05:50:03.000,296,11020732,13005,0,1698040202,13098.202700510003,79.27655985000456,53527.751162880006 2023-10-23,05:50:04.000,296,11020723,12805,0,1698040203,13098.243118369988,79.27655985000456,53527.8280212 2023-10-23,05:50:05.000,296,11020711,13045,0,1698040204,13098.256590989993,79.26951071999792,53527.800072720005 2023-10-23,05:50:06.000,296,11020724,12765,0,1698040205,13098.317217779993,79.27655985000456,53527.84199544001 2023-10-23,05:50:07.000,296,11020757,12885,0,1698040206,13098.297008849993,79.24131420000049,53527.82103408001 2023-10-23,05:50:08.000,296,11020715,13085,0,1698040207,13098.263327299988,79.29065811000328,53527.75815 2023-10-23,05:50:09.000,296,11020728,13285,0,1698040208,13098.323954089989,79.304756370002,53527.81404696 2023-10-23,05:50:10.000,296,11020713,12925,0,1698040209,13098.364371949989,79.27655985000456,53527.848982560005 2023-10-23,05:50:11.000,296,11020748,13365,0,1698040210,13098.411526119999,79.304756370002,53527.88391816 2023-10-23,05:50:12.000,296,11020707,12925,0,1698040211,13098.451943979999,79.32590376000007,53527.86295680001 2023-10-23,05:50:13.000,296,11020732,13085,0,1698040212,13098.424998739989,79.31885463000071,53527.89090528001 2023-10-23,05:50:14.000,296,11020733,13525,0,1698040213,13098.431735049999,79.31180550000136,53527.85596968 2023-10-23,05:50:15.000,296,11020754,12765,0,1698040214,13098.499098149994,79.26246158999857,53527.932828 2023-10-23,05:50:16.000,296,11020762,13285,0,1698040215,13098.519307079994,79.33295288999943,53527.85596968 2023-10-23,05:50:17.000,296,11020751,13205,0,1698040216,13098.519307079994,79.304756370002,53527.918853760006 2023-10-23,05:50:18.000,296,11020679,13245,0,1698040217,13098.472152909999,79.32590376000007,53527.87693104 2023-10-23,05:50:19.000,296,11020722,13205,0,1698040218,13098.532779699999,79.34000201999879,53527.897892400004 2023-10-23,05:50:20.000,296,11020740,13005,0,1698040219,13098.59340649,79.29770724000264,53527.93981512001 2023-10-23,05:50:21.000,296,11020798,12925,0,1698040220,13098.61361542,79.29770724000264,53528.016673440005 2023-10-23,05:50:22.000,296,11020715,12925,0,1698040221,13098.61361542,79.32590376000007,53527.91186664001 2023-10-23,05:50:23.000,296,11020736,13085,0,1698040222,13098.579933869994,79.304756370002,53527.83500832 2023-10-23,05:50:24.000,296,11020691,13165,0,1698040223,13098.50583445999,79.32590376000007,53527.81404696 2023-10-23,05:50:25.000,296,11020790,13005,0,1698040224,13098.50583445999,79.31180550000136,53527.86295680001 2023-10-23,05:50:26.000,296,11020765,13045,0,1698040225,13098.499098149994,79.29770724000264,53527.94680224 2023-10-23,05:50:27.000,296,11020730,13085,0,1698040226,13098.492361839999,79.29065811000328,53527.932828 2023-10-23,05:50:28.000,296,11020747,13325,0,1698040227,13098.478889219994,79.304756370002,53527.95378936 2023-10-23,05:50:29.000,296,11020712,13325,0,1698040228,13098.438471359994,79.27655985000456,53527.96077648001 2023-10-23,05:50:30.000,296,11020703,13445,0,1698040229,13098.445207669989,79.2554124599992,53527.98173784 2023-10-23,05:50:31.000,296,11020709,13045,0,1698040230,13098.377844569994,79.2554124599992,53527.97475072 2023-10-23,05:50:32.000,296,11020728,13525,0,1698040231,13098.364371949989,79.26951071999792,53527.97475072 2023-10-23,05:50:33.000,296,11020762,13085,0,1698040232,13098.317217779993,79.24836332999985,53528.02366056 2023-10-23,05:50:34.000,296,11020713,13205,0,1698040233,13098.236382059993,79.24836332999985,53527.94680224 2023-10-23,05:50:35.000,296,11020745,13405,0,1698040234,13098.169018959998,79.22016681000241,53527.92584088 2023-10-23,05:50:36.000,296,11020705,13325,0,1698040235,13098.216173129993,79.26246158999857,53527.97475072 2023-10-23,05:50:37.000,296,11020676,13085,0,1698040236,13098.195964199993,79.22016681000241,53528.02366056 2023-10-23,05:50:38.000,296,11020740,13085,0,1698040237,13098.189227889998,79.20606855000369,53528.016673440005 2023-10-23,05:50:39.000,296,11020724,13125,0,1698040238,13098.135337409993,79.21311768000305,53527.97475072 2023-10-23,05:50:40.000,296,11020741,13205,0,1698040239,13098.047765379997,79.22721594000177,53527.92584088 2023-10-23,05:50:41.000,296,11020710,13485,0,1698040240,13098.054501689992,79.19901942000433,53527.94680224 2023-10-23,05:50:42.000,296,11020713,13165,0,1698040241,13098.067974309997,79.19901942000433,53527.96077648001 2023-10-23,05:50:43.000,296,11020736,13325,0,1698040242,13098.007347519997,79.21311768000305,53527.897892400004 2023-10-23,05:50:44.000,296,11020751,13365,0,1698040243,13098.020820140002,79.19901942000433,53527.94680224 2023-10-23,05:50:45.000,296,11020744,12845,0,1698040244,13098.067974309997,79.22016681000241,53528.016673440005 2023-10-23,05:50:46.000,296,11020720,13205,0,1698040245,13098.054501689992,79.18492115999834,53527.98173784 2023-10-23,05:50:47.000,296,11020734,13605,0,1698040246,13098.020820140002,79.1919702899977,53527.97475072 2023-10-23,05:50:48.000,296,11020737,13125,0,1698040247,13097.960193350002,79.1919702899977,53527.89090528001 2023-10-23,05:50:49.000,296,11020747,13405,0,1698040248,13097.913039179992,79.22721594000177,53527.897892400004 2023-10-23,05:50:50.000,296,11020750,13245,0,1698040249,13097.933248109992,79.19901942000433,53527.99571208 2023-10-23,05:50:51.000,296,11020705,13685,0,1698040250,13097.913039179992,79.22721594000177,53527.95378936 2023-10-23,05:50:52.000,296,11020725,13365,0,1698040251,13097.906302869997,79.21311768000305,53527.99571208 2023-10-23,05:50:53.000,296,11020719,13285,0,1698040252,13097.838939770001,79.22721594000177,53527.95378936 2023-10-23,05:50:54.000,296,11020737,13365,0,1698040253,13097.811994529991,79.20606855000369,53527.918853760006 2023-10-23,05:50:55.000,296,11020714,13085,0,1698040254,13097.899566560001,79.22016681000241,53528.04462192 2023-10-23,05:50:56.000,296,11020732,12925,0,1698040255,13097.818730840001,79.26951071999792,53528.0026992 2023-10-23,05:50:57.000,296,11020750,13045,0,1698040256,13097.791785599991,79.2554124599992,53528.02366056 2023-10-23,05:50:58.000,296,11020748,12925,0,1698040257,13097.731158809991,79.22721594000177,53527.97475072 2023-10-23,05:50:59.000,296,11020738,13045,0,1698040258,13097.69747726,79.29065811000328,53527.96077648001 2023-10-23,05:51:00.000,296,11020742,12965,0,1698040259,13097.75810405,79.22016681000241,53528.04462192 2023-10-23,05:51:01.000,296,11020749,12965,0,1698040260,13097.73789512,79.24836332999985,53528.03064768001 2023-10-23,05:51:02.000,296,11020742,13285,0,1698040261,13097.67053201999,79.21311768000305,53528.05859616001 2023-10-23,05:51:03.000,296,11020762,13045,0,1698040262,13097.65032308999,79.23426507000113,53527.97475072 2023-10-23,05:51:04.000,296,11020759,12645,0,1698040263,13097.54927843999,79.27655985000456,53527.932828 2023-10-23,05:51:05.000,296,11020773,13165,0,1698040264,13097.52906950999,79.27655985000456,53527.93981512001 2023-10-23,05:51:06.000,296,11020757,13365,0,1698040265,13097.52906950999,79.26951071999792,53527.93981512001 2023-10-23,05:51:07.000,296,11020704,13125,0,1698040266,13097.54927843999,79.31180550000136,53527.97475072 2023-10-23,05:51:08.000,296,11020737,13125,0,1698040267,13097.57622368,79.29065811000328,53528.065583280004 2023-10-23,05:51:09.000,296,11020728,13205,0,1698040268,13097.502124269995,79.32590376000007,53527.97475072 2023-10-23,05:51:10.000,296,11020736,13085,0,1698040269,13097.48865164999,79.31180550000136,53527.932828 2023-10-23,05:51:11.000,296,11020706,13085,0,1698040270,13097.4549701,79.304756370002,53527.93981512001 2023-10-23,05:51:12.000,296,11020711,13125,0,1698040271,13097.46844271999,79.304756370002,53527.932828 2023-10-23,05:51:13.000,296,11020731,12845,0,1698040272,13097.421288549995,79.31180550000136,53527.94680224 2023-10-23,05:51:14.000,296,11020753,13085,0,1698040273,13097.380870689994,79.28360898000392,53527.87693104 2023-10-23,05:51:15.000,296,11020711,13245,0,1698040274,13097.360661759994,79.31885463000071,53527.86295680001 2023-10-23,05:51:16.000,296,11020719,13125,0,1698040275,13097.401079619995,79.29065811000328,53527.96077648001 2023-10-23,05:51:17.000,296,11020714,13005,0,1698040276,13097.35392545,79.304756370002,53527.95378936 2023-10-23,05:51:18.000,296,11020747,13005,0,1698040277,13097.33371652,79.29065811000328,53527.918853760006 2023-10-23,05:51:19.000,296,11020699,12925,0,1698040278,13097.293298659999,79.29065811000328,53527.91186664001 2023-10-23,05:51:20.000,296,11020713,12845,0,1698040279,13097.24614448999,79.28360898000392,53527.82103408001 2023-10-23,05:51:21.000,296,11020729,12965,0,1698040280,13097.212462939999,79.29065811000328,53527.800072720005 2023-10-23,05:51:22.000,296,11020741,13165,0,1698040281,13097.192254009999,79.27655985000456,53527.848982560005 2023-10-23,05:51:23.000,296,11020736,12885,0,1698040282,13097.178781389994,79.27655985000456,53527.84199544001 2023-10-23,05:51:24.000,296,11020677,13005,0,1698040283,13097.178781389994,79.2554124599992,53527.86295680001 2023-10-23,05:51:25.000,296,11020755,12845,0,1698040284,13097.185517699989,79.27655985000456,53527.85596968 2023-10-23,05:51:26.000,296,11020696,13165,0,1698040285,13097.205726629989,79.23426507000113,53527.87693104 2023-10-23,05:51:27.000,296,11020737,12925,0,1698040286,13097.124890909989,79.23426507000113,53527.77212424001 2023-10-23,05:51:28.000,296,11020699,12845,0,1698040287,13097.131627219998,79.17787202999898,53527.88391816 2023-10-23,05:51:29.000,296,11020743,13285,0,1698040288,13097.064264119988,79.22016681000241,53527.848982560005 2023-10-23,05:51:30.000,296,11020698,12925,0,1698040289,13097.118154599993,79.17082289999962,53527.87693104 2023-10-23,05:51:31.000,296,11020767,12925,0,1698040290,13097.118154599993,79.19901942000433,53527.87693104 2023-10-23,05:51:32.000,296,11020714,13205,0,1698040291,13097.138363529994,79.14262638000218,53527.91186664001 2023-10-23,05:51:33.000,296,11020723,13285,0,1698040292,13097.057527809993,79.18492115999834,53527.85596968 2023-10-23,05:51:34.000,296,11020723,13085,0,1698040293,13097.023846259988,79.14262638000218,53527.869943920006 2023-10-23,05:51:35.000,296,11020762,13285,0,1698040294,13097.044055189988,79.16377377000026,53527.88391816 2023-10-23,05:51:36.000,296,11020672,13085,0,1698040295,13097.037318879993,79.1567246400009,53527.800072720005 2023-10-23,05:51:37.000,296,11020702,13045,0,1698040296,13097.050791499998,79.14967551000154,53527.8280212 2023-10-23,05:51:38.000,296,11020727,13285,0,1698040297,13096.983428400003,79.13557725000283,53527.83500832 2023-10-23,05:51:39.000,296,11020717,13365,0,1698040298,13096.969955779998,79.16377377000026,53527.8280212 2023-10-23,05:51:40.000,296,11020716,13005,0,1698040299,13096.969955779998,79.14262638000218,53527.8280212 2023-10-23,05:51:41.000,296,11020727,13085,0,1698040300,13096.956483159993,79.12852812000347,53527.897892400004 2023-10-23,05:51:42.000,296,11020730,13445,0,1698040301,13096.990164709998,79.14967551000154,53527.91186664001 2023-10-23,05:51:43.000,296,11020790,13205,0,1698040302,13096.943010540002,79.13557725000283,53527.85596968 2023-10-23,05:51:44.000,296,11020731,13005,0,1698040303,13096.902592680002,79.14262638000218,53527.78609848 2023-10-23,05:51:45.000,296,11020764,13285,0,1698040304,13096.855438509992,79.12852812000347,53527.75815 2023-10-23,05:51:46.000,296,11020751,12925,0,1698040305,13096.835229579992,79.1214789900041,53527.75815 2023-10-23,05:51:47.000,296,11020717,13245,0,1698040306,13096.889120059997,79.1214789900041,53527.81404696 2023-10-23,05:51:48.000,296,11020721,13125,0,1698040307,13096.929537919998,79.11442986000475,53527.76513712 2023-10-23,05:51:49.000,296,11020734,12925,0,1698040308,13096.862174820002,79.10738072999811,53527.79308560001 2023-10-23,05:51:50.000,296,11020722,13165,0,1698040309,13096.841965890002,79.1214789900041,53527.71622728 2023-10-23,05:51:51.000,296,11020720,13445,0,1698040310,13096.841965890002,79.14262638000218,53527.8280212 2023-10-23,05:51:52.000,296,11020737,13285,0,1698040311,13096.848702199997,79.14967551000154,53527.800072720005 2023-10-23,05:51:53.000,296,11020714,13245,0,1698040312,13096.815020649992,79.14967551000154,53527.81404696 2023-10-23,05:51:54.000,296,11020689,13005,0,1698040313,13096.788075409997,79.12852812000347,53527.71622728 2023-10-23,05:51:55.000,296,11020737,13125,0,1698040314,13096.781339100002,79.16377377000026,53527.73718864 2023-10-23,05:51:56.000,296,11020764,12805,0,1698040315,13096.848702199997,79.10033159999875,53527.78609848 2023-10-23,05:51:57.000,296,11020779,13165,0,1698040316,13096.821756960002,79.10033159999875,53527.77911136 2023-10-23,05:51:58.000,296,11020753,13405,0,1698040317,13096.841965890002,79.12852812000347,53527.751162880006 2023-10-23,05:51:59.000,296,11020780,13365,0,1698040318,13096.734184929992,79.12852812000347,53527.66731744 2023-10-23,05:52:00.000,296,11020740,13285,0,1698040319,13096.767866479997,79.12852812000347,53527.66033032 2023-10-23,05:52:01.000,296,11020734,12925,0,1698040320,13096.754393859992,79.10738072999811,53527.702253040006 2023-10-23,05:52:02.000,296,11020738,13125,0,1698040321,13096.767866479997,79.11442986000475,53527.681291680005 2023-10-23,05:52:03.000,296,11020728,13205,0,1698040322,13096.700503380001,79.13557725000283,53527.57648488001 2023-10-23,05:52:04.000,296,11020727,13165,0,1698040323,13096.740921240002,79.1567246400009,53527.59744624 2023-10-23,05:52:05.000,296,11020738,13205,0,1698040324,13096.767866479997,79.16377377000026,53527.64635608 2023-10-23,05:52:06.000,296,11020725,12965,0,1698040325,13096.801548030002,79.13557725000283,53527.67430456001 2023-10-23,05:52:07.000,296,11020759,13165,0,1698040326,13096.673558139992,79.16377377000026,53527.57648488001 2023-10-23,05:52:08.000,296,11020748,13045,0,1698040327,13096.781339100002,79.1567246400009,53527.6184076 2023-10-23,05:52:09.000,296,11020725,13205,0,1698040328,13096.754393859992,79.17082289999962,53527.60443336001 2023-10-23,05:52:10.000,296,11020755,13205,0,1698040329,13096.727448619997,79.17082289999962,53527.59045912 2023-10-23,05:52:11.000,296,11020698,13085,0,1698040330,13096.774602789992,79.18492115999834,53527.681291680005 2023-10-23,05:52:12.000,296,11020740,12805,0,1698040331,13096.835229579992,79.16377377000026,53527.6184076 2023-10-23,05:52:13.000,296,11020749,12965,0,1698040332,13096.835229579992,79.1567246400009,53527.63936896 2023-10-23,05:52:14.000,296,11020768,13005,0,1698040333,13096.774602789992,79.16377377000026,53527.57648488001 2023-10-23,05:52:15.000,296,11020765,13205,0,1698040334,13096.821756960002,79.1567246400009,53527.62539472001 2023-10-23,05:52:16.000,296,11020750,12925,0,1698040335,13096.815020649992,79.17082289999962,53527.632381840005 2023-10-23,05:52:17.000,296,11020758,13005,0,1698040336,13096.794811719992,79.1567246400009,53527.60443336001 2023-10-23,05:52:18.000,296,11020706,13045,0,1698040337,13096.767866479997,79.14967551000154,53527.4786652 2023-10-23,05:52:19.000,296,11020723,12925,0,1698040338,13096.747657549997,79.17787202999898,53527.52058792 2023-10-23,05:52:20.000,296,11020696,13245,0,1698040339,13096.754393859992,79.14967551000154,53527.5485364 2023-10-23,05:52:21.000,296,11020734,13085,0,1698040340,13096.815020649992,79.14262638000218,53527.60443336001 2023-10-23,05:52:22.000,296,11020718,12965,0,1698040341,13096.841965890002,79.14967551000154,53527.56949776 2023-10-23,05:52:23.000,296,11020741,13045,0,1698040342,13096.801548030002,79.11442986000475,53527.54154928 2023-10-23,05:52:24.000,296,11020755,12925,0,1698040343,13096.707239689997,79.11442986000475,53527.45770384001 2023-10-23,05:52:25.000,296,11020789,13405,0,1698040344,13096.734184929992,79.11442986000475,53527.43674248001 2023-10-23,05:52:26.000,296,11020737,12965,0,1698040345,13096.788075409997,79.12852812000347,53527.534562160006 2023-10-23,05:52:27.000,296,11020774,13165,0,1698040346,13096.754393859992,79.13557725000283,53527.50661368001 2023-10-23,05:52:28.000,296,11020736,12925,0,1698040347,13096.734184929992,79.1214789900041,53527.52058792 2023-10-23,05:52:29.000,296,11020733,13005,0,1698040348,13096.727448619997,79.07918421000068,53527.50661368001 2023-10-23,05:52:30.000,296,11020726,13045,0,1698040349,13096.774602789992,79.10033159999875,53527.5485364 2023-10-23,05:52:31.000,296,11020759,13245,0,1698040350,13096.761130170002,79.08623334000004,53527.52058792 2023-10-23,05:52:32.000,296,11020768,13085,0,1698040351,13096.747657549997,79.13557725000283,53527.52757504001 2023-10-23,05:52:33.000,296,11020705,12965,0,1698040352,13096.713975999992,79.12852812000347,53527.49263944 2023-10-23,05:52:34.000,296,11020761,13165,0,1698040353,13096.761130170002,79.11442986000475,53527.464690960005 2023-10-23,05:52:35.000,296,11020761,12885,0,1698040354,13096.700503380001,79.13557725000283,53527.42276824 2023-10-23,05:52:36.000,296,11020756,13205,0,1698040355,13096.821756960002,79.1567246400009,53527.56949776 2023-10-23,05:52:37.000,296,11020700,13045,0,1698040356,13096.774602789992,79.14262638000218,53527.49263944 2023-10-23,05:52:38.000,296,11020712,12605,0,1698040357,13096.821756960002,79.13557725000283,53527.52757504001 2023-10-23,05:52:39.000,296,11020776,13365,0,1698040358,13096.754393859992,79.11442986000475,53527.45770384001 2023-10-23,05:52:40.000,296,11020744,13245,0,1698040359,13096.767866479997,79.11442986000475,53527.415781120006 2023-10-23,05:52:41.000,296,11020695,12965,0,1698040360,13096.815020649992,79.13557725000283,53527.49263944 2023-10-23,05:52:42.000,296,11020733,12925,0,1698040361,13096.808284339997,79.14262638000218,53527.47167808 2023-10-23,05:52:43.000,296,11020710,13045,0,1698040362,13096.680294450001,79.14967551000154,53527.366871280006 2023-10-23,05:52:44.000,296,11020733,12605,0,1698040363,13096.747657549997,79.14262638000218,53527.4786652 2023-10-23,05:52:45.000,296,11020705,12925,0,1698040364,13096.754393859992,79.1567246400009,53527.4786652 2023-10-23,05:52:46.000,296,11020706,13085,0,1698040365,13096.808284339997,79.16377377000026,53527.4437296 2023-10-23,05:52:47.000,296,11020793,13245,0,1698040366,13096.774602789992,79.14967551000154,53527.45770384001 2023-10-23,05:52:48.000,296,11020780,12845,0,1698040367,13096.707239689997,79.17787202999898,53527.4437296 2023-10-23,05:52:49.000,296,11020729,13005,0,1698040368,13096.680294450001,79.23426507000113,53527.40180688 2023-10-23,05:52:50.000,296,11020720,13165,0,1698040369,13096.687030759997,79.24131420000049,53527.3738584 2023-10-23,05:52:51.000,296,11020665,13285,0,1698040370,13096.720712310002,79.24131420000049,53527.4786652 2023-10-23,05:52:52.000,296,11020715,12965,0,1698040371,13096.774602789992,79.22016681000241,53527.4786652 2023-10-23,05:52:53.000,296,11020752,13085,0,1698040372,13096.767866479997,79.21311768000305,53527.45071672 2023-10-23,05:52:54.000,296,11020781,13045,0,1698040373,13096.727448619997,79.22721594000177,53527.394819760004 2023-10-23,05:52:55.000,296,11020763,13205,0,1698040374,13096.761130170002,79.26246158999857,53527.49263944 2023-10-23,05:52:56.000,296,11020726,13045,0,1698040375,13096.774602789992,79.27655985000456,53527.45071672 2023-10-23,05:52:57.000,296,11020715,13285,0,1698040376,13096.808284339997,79.2554124599992,53527.52757504001 2023-10-23,05:52:58.000,296,11020734,12925,0,1698040377,13096.727448619997,79.29065811000328,53527.366871280006 2023-10-23,05:52:59.000,296,11020689,12965,0,1698040378,13096.761130170002,79.29065811000328,53527.33892280001 2023-10-23,05:53:00.000,296,11020760,13005,0,1698040379,13096.862174820002,79.31180550000136,53527.464690960005 2023-10-23,05:53:01.000,296,11020802,13205,0,1698040380,13096.862174820002,79.29065811000328,53527.464690960005 2023-10-23,05:53:02.000,296,11020757,13085,0,1698040381,13096.902592680002,79.32590376000007,53527.464690960005 2023-10-23,05:53:03.000,296,11020741,12965,0,1698040382,13096.902592680002,79.32590376000007,53527.48565232001 2023-10-23,05:53:04.000,296,11020768,13125,0,1698040383,13096.835229579992,79.31885463000071,53527.38783264001 2023-10-23,05:53:05.000,296,11020744,13045,0,1698040384,13096.882383750002,79.31885463000071,53527.33892280001 2023-10-23,05:53:06.000,296,11020747,13005,0,1698040385,13096.916065299993,79.35410028000479,53527.45770384001 2023-10-23,05:53:07.000,296,11020756,12925,0,1698040386,13096.929537919998,79.35410028000479,53527.4437296 2023-10-23,05:53:08.000,296,11020699,13325,0,1698040387,13096.916065299993,79.3681985400035,53527.42276824 2023-10-23,05:53:09.000,296,11020716,13005,0,1698040388,13096.895856369993,79.36114941000415,53527.40180688 2023-10-23,05:53:10.000,296,11020702,13245,0,1698040389,13096.949746849998,79.39639506000094,53527.43674248001 2023-10-23,05:53:11.000,296,11020751,13365,0,1698040390,13096.936274229993,79.43868984000437,53527.42975536 2023-10-23,05:53:12.000,296,11020721,12965,0,1698040391,13096.916065299993,79.43164070999774,53527.42276824 2023-10-23,05:53:13.000,296,11020810,13005,0,1698040392,13096.835229579992,79.44573897000373,53527.31796144001 2023-10-23,05:53:14.000,296,11020735,13045,0,1698040393,13096.862174820002,79.49508287999925,53527.35988416001 2023-10-23,05:53:15.000,296,11020750,13005,0,1698040394,13096.868911129997,79.48803374999989,53527.345909920004 2023-10-23,05:53:16.000,296,11020739,13205,0,1698040395,13096.976692089993,79.5021320099986,53527.464690960005 2023-10-23,05:53:17.000,296,11020766,13005,0,1698040396,13096.969955779998,79.53032853000332,53527.42975536 2023-10-23,05:53:18.000,296,11020768,13085,0,1698040397,13097.023846259988,79.5162302700046,53527.45770384001 2023-10-23,05:53:19.000,296,11020774,13245,0,1698040398,13096.929537919998,79.52327940000396,53527.3738584 2023-10-23,05:53:20.000,296,11020782,13045,0,1698040399,13096.969955779998,79.53737766000268,53527.394819760004 2023-10-23,05:53:21.000,296,11020777,13005,0,1698040400,13097.003637329988,79.54442679000203,53527.394819760004 2023-10-23,05:53:22.000,296,11020721,12925,0,1698040401,13097.017109949993,79.53737766000268,53527.40879400001 2023-10-23,05:53:23.000,296,11020717,12845,0,1698040402,13097.010373639998,79.56557418000011,53527.4786652 2023-10-23,05:53:24.000,296,11020722,13165,0,1698040403,13097.010373639998,79.55852505000075,53527.42975536 2023-10-23,05:53:25.000,296,11020710,13125,0,1698040404,13097.010373639998,79.53737766000268,53527.415781120006 2023-10-23,05:53:26.000,296,11020732,13085,0,1698040405,13097.071000429998,79.57262330999947,53527.49263944 2023-10-23,05:53:27.000,296,11020723,13005,0,1698040406,13097.017109949993,79.57967243999883,53527.4786652 2023-10-23,05:53:28.000,296,11020757,12885,0,1698040407,13097.044055189988,79.57967243999883,53527.42276824 2023-10-23,05:53:29.000,296,11020679,13085,0,1698040408,13096.983428400003,79.58672156999819,53527.40180688 2023-10-23,05:53:30.000,296,11020742,12885,0,1698040409,13096.996901019993,79.60081983000418,53527.42276824 2023-10-23,05:53:31.000,296,11020751,12845,0,1698040410,13097.111418289998,79.58672156999819,53527.47167808 2023-10-23,05:53:32.000,296,11020708,13045,0,1698040411,13097.104681979989,79.62196722000226,53527.49263944 2023-10-23,05:53:33.000,296,11020747,13125,0,1698040412,13097.104681979989,79.65721286999906,53527.52058792 2023-10-23,05:53:34.000,296,11020736,13045,0,1698040413,13097.104681979989,79.62901635000162,53527.49962656 2023-10-23,05:53:35.000,296,11020710,12925,0,1698040414,13097.118154599993,79.6501637399997,53527.534562160006 2023-10-23,05:53:36.000,296,11020749,13165,0,1698040415,13097.138363529994,79.62901635000162,53527.50661368001 2023-10-23,05:53:37.000,296,11020740,13205,0,1698040416,13097.104681979989,79.67836026000441,53527.4786652 2023-10-23,05:53:38.000,296,11020751,12965,0,1698040417,13097.077736739993,79.67131112999778,53527.394819760004 2023-10-23,05:53:39.000,296,11020768,13165,0,1698040418,13097.097945669993,79.67836026000441,53527.45071672 2023-10-23,05:53:40.000,296,11020751,13245,0,1698040419,13097.185517699989,79.64311461000034,53527.4786652 2023-10-23,05:53:41.000,296,11020736,13405,0,1698040420,13097.198990319994,79.65721286999906,53527.52058792 2023-10-23,05:53:42.000,296,11020747,13045,0,1698040421,13097.185517699989,79.6501637399997,53527.464690960005 2023-10-23,05:53:43.000,296,11020688,13045,0,1698040422,13097.165308769989,79.67836026000441,53527.45071672 2023-10-23,05:53:44.000,296,11020715,13005,0,1698040423,13097.124890909989,79.69245852000313,53527.40879400001 2023-10-23,05:53:45.000,296,11020727,13125,0,1698040424,13097.151836149998,79.69950765000249,53527.40879400001 2023-10-23,05:53:46.000,296,11020719,13125,0,1698040425,13097.185517699989,79.69245852000313,53527.49263944 2023-10-23,05:53:47.000,296,11020726,12925,0,1698040426,13097.219199249994,79.66426199999842,53527.47167808 2023-10-23,05:53:48.000,296,11020715,13285,0,1698040427,13097.192254009999,79.66426199999842,53527.45770384001 2023-10-23,05:53:49.000,296,11020754,12925,0,1698040428,13097.225935559989,79.66426199999842,53527.464690960005 2023-10-23,05:53:50.000,296,11020795,13045,0,1698040429,13097.279826039994,79.64311461000034,53527.52757504001 2023-10-23,05:53:51.000,296,11020736,13085,0,1698040430,13097.178781389994,79.7136059100012,53527.4437296 2023-10-23,05:53:52.000,296,11020780,12925,0,1698040431,13097.239408179994,79.67131112999778,53527.48565232001 2023-10-23,05:53:53.000,296,11020729,13285,0,1698040432,13097.185517699989,79.67131112999778,53527.534562160006 2023-10-23,05:53:54.000,296,11020669,13005,0,1698040433,13097.158572459994,79.72770416999992,53527.394819760004 2023-10-23,05:53:55.000,296,11020729,13285,0,1698040434,13097.158572459994,79.7136059100012,53527.42276824 2023-10-23,05:53:56.000,296,11020723,13125,0,1698040435,13097.252880799999,79.72770416999992,53527.50661368001 2023-10-23,05:53:57.000,296,11020721,13365,0,1698040436,13097.279826039994,79.69950765000249,53527.49962656 2023-10-23,05:53:58.000,296,11020766,13005,0,1698040437,13097.300034969994,79.70655678000185,53527.4786652 2023-10-23,05:53:59.000,296,11020773,13245,0,1698040438,13097.225935559989,79.70655678000185,53527.40879400001 2023-10-23,05:54:00.000,296,11020706,13525,0,1698040439,13097.259617109994,79.70655678000185,53527.4437296 2023-10-23,05:54:01.000,296,11020767,12925,0,1698040440,13097.24614448999,79.70655678000185,53527.54154928 2023-10-23,05:54:02.000,296,11020741,13125,0,1698040441,13097.252880799999,79.72770416999992,53527.50661368001 2023-10-23,05:54:03.000,296,11020692,13045,0,1698040442,13097.185517699989,79.73475329999928,53527.415781120006 2023-10-23,05:54:04.000,296,11020719,12765,0,1698040443,13097.225935559989,79.762949820004,53527.42276824 2023-10-23,05:54:05.000,296,11020726,13045,0,1698040444,13097.273089729999,79.75590069000464,53527.4786652 2023-10-23,05:54:06.000,296,11020757,13005,0,1698040445,13097.252880799999,79.74180242999864,53527.45071672 2023-10-23,05:54:07.000,296,11020774,12765,0,1698040446,13097.24614448999,79.76999895000336,53527.52058792 2023-10-23,05:54:08.000,296,11020746,12925,0,1698040447,13097.205726629989,79.79819547000079,53527.42975536 2023-10-23,05:54:09.000,296,11020758,13365,0,1698040448,13097.185517699989,79.78409721000207,53527.4437296 2023-10-23,05:54:10.000,296,11020774,13285,0,1698040449,13097.225935559989,79.77704808000271,53527.50661368001 2023-10-23,05:54:11.000,296,11020704,12685,0,1698040450,13097.239408179994,79.81229372999951,53527.49962656 2023-10-23,05:54:12.000,296,11020774,12925,0,1698040451,13097.198990319994,79.78409721000207,53527.49263944 2023-10-23,05:54:13.000,296,11020783,13165,0,1698040452,13097.158572459994,79.80524460000015,53527.4437296 2023-10-23,05:54:14.000,296,11020756,12885,0,1698040453,13097.124890909989,79.81229372999951,53527.42975536 2023-10-23,05:54:15.000,296,11020755,12925,0,1698040454,13097.185517699989,79.82639198999823,53527.50661368001 2023-10-23,05:54:16.000,296,11020703,13365,0,1698040455,13097.151836149998,79.79819547000079,53527.45071672 2023-10-23,05:54:17.000,296,11020745,12965,0,1698040456,13097.178781389994,79.83344112000486,53527.45071672 2023-10-23,05:54:18.000,296,11020737,13045,0,1698040457,13097.111418289998,79.85458851000294,53527.35289704 2023-10-23,05:54:19.000,296,11020743,13045,0,1698040458,13097.118154599993,79.85458851000294,53527.40879400001 2023-10-23,05:54:20.000,296,11020747,13045,0,1698040459,13097.172045079998,79.8616376400023,53527.45770384001 2023-10-23,05:54:21.000,296,11020725,13285,0,1698040460,13097.151836149998,79.87573590000102,53527.48565232001 2023-10-23,05:54:22.000,296,11020754,13205,0,1698040461,13097.185517699989,79.88278503000038,53527.45770384001 2023-10-23,05:54:23.000,296,11020725,13205,0,1698040462,13097.165308769989,79.84753938000358,53527.3738584 2023-10-23,05:54:24.000,296,11020745,13245,0,1698040463,13097.118154599993,79.8616376400023,53527.29001296001 2023-10-23,05:54:25.000,296,11020747,12965,0,1698040464,13097.111418289998,79.88278503000038,53527.3738584 2023-10-23,05:54:26.000,296,11020745,13285,0,1698040465,13097.138363529994,79.88278503000038,53527.394819760004 2023-10-23,05:54:27.000,296,11020716,13085,0,1698040466,13097.165308769989,79.88983415999974,53527.42975536 2023-10-23,05:54:28.000,296,11020752,12885,0,1698040467,13097.131627219998,79.88983415999974,53527.35289704 2023-10-23,05:54:29.000,296,11020742,13165,0,1698040468,13097.131627219998,79.90393241999845,53527.3738584 2023-10-23,05:54:30.000,296,11020764,13325,0,1698040469,13097.178781389994,79.91803068000445,53527.45071672 2023-10-23,05:54:31.000,296,11020770,12925,0,1698040470,13097.185517699989,79.87573590000102,53527.42276824 2023-10-23,05:54:32.000,296,11020747,12925,0,1698040471,13097.158572459994,79.88983415999974,53527.38783264001 2023-10-23,05:54:33.000,296,11020709,12965,0,1698040472,13097.198990319994,79.87573590000102,53527.48565232001 2023-10-23,05:54:34.000,296,11020776,12725,0,1698040473,13097.118154599993,79.90393241999845,53527.31796144001 2023-10-23,05:54:35.000,296,11020771,13125,0,1698040474,13097.165308769989,79.88983415999974,53527.35289704 2023-10-23,05:54:36.000,296,11020717,13045,0,1698040475,13097.259617109994,79.8616376400023,53527.43674248001 2023-10-23,05:54:37.000,296,11020750,12965,0,1698040476,13097.273089729999,79.8616376400023,53527.45770384001 2023-10-23,05:54:38.000,296,11020739,13005,0,1698040477,13097.252880799999,79.84753938000358,53527.45071672 2023-10-23,05:54:39.000,296,11020754,12965,0,1698040478,13097.212462939999,79.8616376400023,53527.33193568 2023-10-23,05:54:40.000,296,11020729,13005,0,1698040479,13097.232671869999,79.85458851000294,53527.394819760004 2023-10-23,05:54:41.000,296,11020748,13005,0,1698040480,13097.293298659999,79.84753938000358,53527.38783264001 2023-10-23,05:54:42.000,296,11020740,13085,0,1698040481,13097.273089729999,79.85458851000294,53527.394819760004 2023-10-23,05:54:43.000,296,11020756,13045,0,1698040482,13097.219199249994,79.8616376400023,53527.38084552 2023-10-23,05:54:44.000,296,11020780,13285,0,1698040483,13097.205726629989,79.8968832899991,53527.38783264001 2023-10-23,05:54:45.000,296,11020718,13005,0,1698040484,13097.219199249994,79.8616376400023,53527.38084552 2023-10-23,05:54:46.000,296,11020710,13285,0,1698040485,13097.30677127999,79.81229372999951,53527.42276824 2023-10-23,05:54:47.000,296,11020760,13205,0,1698040486,13097.279826039994,79.78409721000207,53527.43674248001 2023-10-23,05:54:48.000,296,11020683,12685,0,1698040487,13097.232671869999,79.82639198999823,53527.43674248001 2023-10-23,05:54:49.000,296,11020767,13165,0,1698040488,13097.232671869999,79.82639198999823,53527.33892280001 2023-10-23,05:54:50.000,296,11020743,13285,0,1698040489,13097.219199249994,79.81229372999951,53527.33892280001 2023-10-23,05:54:51.000,296,11020693,12885,0,1698040490,13097.26635341999,79.84049025000422,53527.394819760004 2023-10-23,05:54:52.000,296,11020739,13205,0,1698040491,13097.30677127999,79.82639198999823,53527.415781120006 2023-10-23,05:54:53.000,296,11020733,13125,0,1698040492,13097.32698020999,79.85458851000294,53527.49263944 2023-10-23,05:54:54.000,296,11020728,13125,0,1698040493,13097.219199249994,79.83344112000486,53527.415781120006 2023-10-23,05:54:55.000,296,11020756,13285,0,1698040494,13097.279826039994,79.81934285999887,53527.40180688 2023-10-23,05:54:56.000,296,11020756,13205,0,1698040495,13097.212462939999,79.83344112000486,53527.415781120006 2023-10-23,05:54:57.000,296,11020699,12925,0,1698040496,13097.205726629989,79.79114634000143,53527.45770384001 2023-10-23,05:54:58.000,296,11020697,13085,0,1698040497,13097.165308769989,79.81229372999951,53527.415781120006 2023-10-23,05:54:59.000,296,11020720,13285,0,1698040498,13097.151836149998,79.79819547000079,53527.366871280006 2023-10-23,05:55:00.000,296,11020736,13165,0,1698040499,13097.212462939999,79.79819547000079,53527.394819760004 2023-10-23,05:55:01.000,296,11020750,13405,0,1698040500,13097.192254009999,79.81229372999951,53527.38783264001 2023-10-23,05:55:02.000,296,11020695,13445,0,1698040501,13097.205726629989,79.81934285999887,53527.394819760004 2023-10-23,05:55:03.000,296,11020746,13085,0,1698040502,13097.172045079998,79.80524460000015,53527.40180688 2023-10-23,05:55:04.000,296,11020710,13045,0,1698040503,13097.084473049988,79.81229372999951,53527.297000080005 2023-10-23,05:55:05.000,296,11020752,13285,0,1698040504,13097.064264119988,79.82639198999823,53527.31796144001 2023-10-23,05:55:06.000,296,11020677,12925,0,1698040505,13097.131627219998,79.84049025000422,53527.31796144001 2023-10-23,05:55:07.000,296,11020703,13005,0,1698040506,13097.192254009999,79.82639198999823,53527.42975536 2023-10-23,05:55:08.000,296,11020740,13045,0,1698040507,13097.158572459994,79.82639198999823,53527.40180688 2023-10-23,05:55:09.000,296,11020731,13285,0,1698040508,13097.145099839989,79.81934285999887,53527.415781120006 2023-10-23,05:55:10.000,296,11020750,12805,0,1698040509,13097.239408179994,79.81229372999951,53527.464690960005 2023-10-23,05:55:11.000,296,11020739,13125,0,1698040510,13097.158572459994,79.81229372999951,53527.42276824 2023-10-23,05:55:12.000,296,11020728,13245,0,1698040511,13097.185517699989,79.81934285999887,53527.35289704 2023-10-23,05:55:13.000,296,11020744,13045,0,1698040512,13097.178781389994,79.81934285999887,53527.248090240006 2023-10-23,05:55:14.000,296,11020714,12845,0,1698040513,13097.124890909989,79.84753938000358,53527.27603872 2023-10-23,05:55:15.000,296,11020716,13285,0,1698040514,13097.225935559989,79.82639198999823,53527.33193568 2023-10-23,05:55:16.000,296,11020737,13285,0,1698040515,13097.279826039994,79.77704808000271,53527.38783264001 2023-10-23,05:55:17.000,296,11020738,12845,0,1698040516,13097.273089729999,79.8616376400023,53527.38783264001 2023-10-23,05:55:18.000,296,11020711,12965,0,1698040517,13097.252880799999,79.81934285999887,53527.35988416001 2023-10-23,05:55:19.000,296,11020719,12805,0,1698040518,13097.273089729999,79.84753938000358,53527.3738584 2023-10-23,05:55:20.000,296,11020772,12965,0,1698040519,13097.26635341999,79.82639198999823,53527.33892280001 2023-10-23,05:55:21.000,296,11020750,13085,0,1698040520,13097.28656234999,79.85458851000294,53527.33193568 2023-10-23,05:55:22.000,296,11020722,12885,0,1698040521,13097.300034969994,79.81229372999951,53527.31097432 2023-10-23,05:55:23.000,296,11020754,13045,0,1698040522,13097.259617109994,79.86868677000166,53527.248090240006 2023-10-23,05:55:24.000,296,11020705,13085,0,1698040523,13097.293298659999,79.82639198999823,53527.29001296001 2023-10-23,05:55:25.000,296,11020678,13045,0,1698040524,13097.33371652,79.81229372999951,53527.38084552 2023-10-23,05:55:26.000,296,11020691,13405,0,1698040525,13097.33371652,79.77704808000271,53527.366871280006 2023-10-23,05:55:27.000,296,11020758,13205,0,1698040526,13097.32698020999,79.81229372999951,53527.33193568 2023-10-23,05:55:28.000,296,11020727,13085,0,1698040527,13097.28656234999,79.79114634000143,53527.29001296001 2023-10-23,05:55:29.000,296,11020714,13325,0,1698040528,13097.313507589999,79.83344112000486,53527.29001296001 2023-10-23,05:55:30.000,296,11020710,13205,0,1698040529,13097.40781592999,79.81934285999887,53527.40879400001 2023-10-23,05:55:31.000,296,11020721,12885,0,1698040530,13097.380870689994,79.81934285999887,53527.35988416001 2023-10-23,05:55:32.000,296,11020719,13245,0,1698040531,13097.40781592999,79.80524460000015,53527.42276824 2023-10-23,05:55:33.000,296,11020744,13005,0,1698040532,13097.44823378999,79.83344112000486,53527.33193568 2023-10-23,05:55:34.000,296,11020777,13325,0,1698040533,13097.42802485999,79.81229372999951,53527.3039872 2023-10-23,05:55:35.000,296,11020718,13285,0,1698040534,13097.441497479995,79.84049025000422,53527.297000080005 2023-10-23,05:55:36.000,296,11020672,13165,0,1698040535,13097.44823378999,79.85458851000294,53527.31097432 2023-10-23,05:55:37.000,296,11020718,12965,0,1698040536,13097.49538796,79.84753938000358,53527.297000080005 2023-10-23,05:55:38.000,296,11020783,13085,0,1698040537,13097.481915339995,79.82639198999823,53527.33193568 2023-10-23,05:55:39.000,296,11020747,13165,0,1698040538,13097.43476117,79.82639198999823,53527.24110312001 2023-10-23,05:55:40.000,296,11020712,12725,0,1698040539,13097.441497479995,79.84049025000422,53527.32494856 2023-10-23,05:55:41.000,296,11020730,12925,0,1698040540,13097.49538796,79.81934285999887,53527.297000080005 2023-10-23,05:55:42.000,296,11020735,13205,0,1698040541,13097.55601475,79.81229372999951,53527.3738584 2023-10-23,05:55:43.000,296,11020715,13205,0,1698040542,13097.502124269995,79.81229372999951,53527.32494856 2023-10-23,05:55:44.000,296,11020761,12965,0,1698040543,13097.53580582,79.81229372999951,53527.35289704 2023-10-23,05:55:45.000,296,11020720,13045,0,1698040544,13097.502124269995,79.81934285999887,53527.27603872 2023-10-23,05:55:46.000,296,11020757,12805,0,1698040545,13097.441497479995,79.79819547000079,53527.3039872 2023-10-23,05:55:47.000,296,11020725,12805,0,1698040546,13097.502124269995,79.77704808000271,53527.35988416001 2023-10-23,05:55:48.000,296,11020715,13045,0,1698040547,13097.51559689,79.75590069000464,53527.35988416001 2023-10-23,05:55:49.000,296,11020741,13085,0,1698040548,13097.502124269995,79.84049025000422,53527.35289704 2023-10-23,05:55:50.000,296,11020714,13405,0,1698040549,13097.481915339995,79.79819547000079,53527.38084552 2023-10-23,05:55:51.000,296,11020708,13045,0,1698040550,13097.50886057999,79.82639198999823,53527.38783264001 2023-10-23,05:55:52.000,296,11020779,13205,0,1698040551,13097.49538796,79.77704808000271,53527.35988416001 2023-10-23,05:55:53.000,296,11020716,13285,0,1698040552,13097.53580582,79.80524460000015,53527.35988416001 2023-10-23,05:55:54.000,296,11020754,13285,0,1698040553,13097.50886057999,79.79114634000143,53527.38783264001 2023-10-23,05:55:55.000,296,11020731,13205,0,1698040554,13097.43476117,79.82639198999823,53527.297000080005 2023-10-23,05:55:56.000,296,11020706,13205,0,1698040555,13097.481915339995,79.762949820004,53527.297000080005 2023-10-23,05:55:57.000,296,11020715,12805,0,1698040556,13097.522333199995,79.78409721000207,53527.38084552 2023-10-23,05:55:58.000,296,11020761,13365,0,1698040557,13097.562751059995,79.77704808000271,53527.3738584 2023-10-23,05:55:59.000,296,11020715,13365,0,1698040558,13097.522333199995,79.82639198999823,53527.40879400001 2023-10-23,05:56:00.000,296,11020786,13325,0,1698040559,13097.461706409995,79.81229372999951,53527.27603872 2023-10-23,05:56:01.000,296,11020752,13005,0,1698040560,13097.48865164999,79.83344112000486,53527.297000080005 2023-10-23,05:56:02.000,296,11020739,12765,0,1698040561,13097.51559689,79.78409721000207,53527.3738584 2023-10-23,05:56:03.000,296,11020770,13045,0,1698040562,13097.47517903,79.84049025000422,53527.3039872 2023-10-23,05:56:04.000,296,11020732,13005,0,1698040563,13097.49538796,79.82639198999823,53527.3039872 2023-10-23,05:56:05.000,296,11020735,13085,0,1698040564,13097.52906950999,79.85458851000294,53527.33193568 2023-10-23,05:56:06.000,296,11020753,13245,0,1698040565,13097.562751059995,79.83344112000486,53527.35289704 2023-10-23,05:56:07.000,296,11020751,13005,0,1698040566,13097.58969629999,79.82639198999823,53527.366871280006 2023-10-23,05:56:08.000,296,11020714,12965,0,1698040567,13097.603168919995,79.83344112000486,53527.35988416001 2023-10-23,05:56:09.000,296,11020719,12925,0,1698040568,13097.51559689,79.84049025000422,53527.297000080005 2023-10-23,05:56:10.000,296,11020736,13285,0,1698040569,13097.53580582,79.84753938000358,53527.35289704 2023-10-23,05:56:11.000,296,11020774,13205,0,1698040570,13097.57622368,79.8616376400023,53527.35289704 2023-10-23,05:56:12.000,296,11020765,13085,0,1698040571,13097.60990522999,79.84049025000422,53527.40180688 2023-10-23,05:56:13.000,296,11020734,13085,0,1698040572,13097.60990522999,79.84753938000358,53527.40180688 2023-10-23,05:56:14.000,296,11020767,13205,0,1698040573,13097.59643261,79.83344112000486,53527.35988416001 2023-10-23,05:56:15.000,296,11020738,13365,0,1698040574,13097.59643261,79.81229372999951,53527.38783264001 2023-10-23,05:56:16.000,296,11020772,13005,0,1698040575,13097.52906950999,79.79114634000143,53527.227128880004 2023-10-23,05:56:17.000,296,11020755,13205,0,1698040576,13097.60990522999,79.81229372999951,53527.35289704 2023-10-23,05:56:18.000,296,11020739,13125,0,1698040577,13097.61664154,79.78409721000207,53527.31097432 2023-10-23,05:56:19.000,296,11020755,13205,0,1698040578,13097.56948736999,79.77704808000271,53527.35289704 2023-10-23,05:56:20.000,296,11020728,13085,0,1698040579,13097.623377849995,79.762949820004,53527.345909920004 2023-10-23,05:56:21.000,296,11020707,13005,0,1698040580,13097.67726833,79.748851559998,53527.38783264001 2023-10-23,05:56:22.000,296,11020716,13045,0,1698040581,13097.69074094999,79.72770416999992,53527.45071672 2023-10-23,05:56:23.000,296,11020770,12845,0,1698040582,13097.69074094999,79.72770416999992,53527.366871280006 2023-10-23,05:56:24.000,296,11020775,13085,0,1698040583,13097.63011415999,79.748851559998,53527.3039872 2023-10-23,05:56:25.000,296,11020768,13285,0,1698040584,13097.61664154,79.72065504000057,53527.3039872 2023-10-23,05:56:26.000,296,11020701,13245,0,1698040585,13097.67053201999,79.70655678000185,53527.35988416001 2023-10-23,05:56:27.000,296,11020751,13085,0,1698040586,13097.6570594,79.72770416999992,53527.45071672 2023-10-23,05:56:28.000,296,11020744,13365,0,1698040587,13097.643586779996,79.70655678000185,53527.3738584 2023-10-23,05:56:29.000,296,11020734,13525,0,1698040588,13097.643586779996,79.73475329999928,53527.35988416001 2023-10-23,05:56:30.000,296,11020713,13525,0,1698040589,13097.731158809991,79.72065504000057,53527.45770384001 2023-10-23,05:56:31.000,296,11020707,13205,0,1698040590,13097.69074094999,79.72770416999992,53527.42975536 2023-10-23,05:56:32.000,296,11020685,12885,0,1698040591,13097.69747726,79.72770416999992,53527.40180688 2023-10-23,05:56:33.000,296,11020746,12765,0,1698040592,13097.67726833,79.72065504000057,53527.42276824 2023-10-23,05:56:34.000,296,11020729,13005,0,1698040593,13097.643586779996,79.762949820004,53527.38084552 2023-10-23,05:56:35.000,296,11020746,12725,0,1698040594,13097.63685047,79.762949820004,53527.38783264001 2023-10-23,05:56:36.000,296,11020729,13085,0,1698040595,13097.73789512,79.74180242999864,53527.43674248001 2023-10-23,05:56:37.000,296,11020761,13165,0,1698040596,13097.73789512,79.762949820004,53527.42276824 2023-10-23,05:56:38.000,296,11020708,13605,0,1698040597,13097.785049289996,79.74180242999864,53527.45071672 2023-10-23,05:56:39.000,296,11020798,12925,0,1698040598,13097.73789512,79.77704808000271,53527.31796144001 2023-10-23,05:56:40.000,296,11020752,13125,0,1698040599,13097.751367739991,79.77704808000271,53527.40180688 2023-10-23,05:56:41.000,296,11020758,12725,0,1698040600,13097.771576669991,79.79114634000143,53527.42276824 2023-10-23,05:56:42.000,296,11020722,13005,0,1698040601,13097.704213569996,79.79819547000079,53527.3039872 2023-10-23,05:56:43.000,296,11020701,12965,0,1698040602,13097.75810405,79.77704808000271,53527.38084552 2023-10-23,05:56:44.000,296,11020724,13285,0,1698040603,13097.791785599991,79.73475329999928,53527.42975536 2023-10-23,05:56:45.000,296,11020735,13165,0,1698040604,13097.825467149996,79.75590069000464,53527.4786652 2023-10-23,05:56:46.000,296,11020726,13245,0,1698040605,13097.865885009996,79.78409721000207,53527.47167808 2023-10-23,05:56:47.000,296,11020745,12965,0,1698040606,13097.818730840001,79.76999895000336,53527.45071672 2023-10-23,05:56:48.000,296,11020738,13445,0,1698040607,13097.798521910001,79.78409721000207,53527.42276824 2023-10-23,05:56:49.000,296,11020744,13085,0,1698040608,13097.798521910001,79.77704808000271,53527.42975536 2023-10-23,05:56:50.000,296,11020705,13245,0,1698040609,13097.892830249992,79.75590069000464,53527.48565232001 2023-10-23,05:56:51.000,296,11020753,12765,0,1698040610,13097.919775490001,79.76999895000336,53527.52757504001 2023-10-23,05:56:52.000,296,11020778,13045,0,1698040611,13097.946720729997,79.762949820004,53527.52058792 2023-10-23,05:56:53.000,296,11020721,13005,0,1698040612,13097.933248109992,79.79114634000143,53527.48565232001 2023-10-23,05:56:54.000,296,11020754,13125,0,1698040613,13097.899566560001,79.78409721000207,53527.43674248001 2023-10-23,05:56:55.000,296,11020767,13245,0,1698040614,13097.913039179992,79.78409721000207,53527.52058792 2023-10-23,05:56:56.000,296,11020749,13165,0,1698040615,13097.886093939996,79.74180242999864,53527.464690960005 2023-10-23,05:56:57.000,296,11020727,13005,0,1698040616,13097.865885009996,79.81229372999951,53527.48565232001 2023-10-23,05:56:58.000,296,11020717,13125,0,1698040617,13097.872621319992,79.79819547000079,53527.42975536 2023-10-23,05:56:59.000,296,11020671,12925,0,1698040618,13097.879357630001,79.81934285999887,53527.40879400001 2023-10-23,05:57:00.000,296,11020717,13165,0,1698040619,13097.946720729997,79.79819547000079,53527.562510640004 2023-10-23,05:57:01.000,296,11020702,13085,0,1698040620,13097.980402280002,79.762949820004,53527.583472000006 2023-10-23,05:57:02.000,296,11020777,12925,0,1698040621,13097.966929659997,79.76999895000336,53527.534562160006 2023-10-23,05:57:03.000,296,11020763,13125,0,1698040622,13097.865885009996,79.79114634000143,53527.50661368001 2023-10-23,05:57:04.000,296,11020736,13325,0,1698040623,13097.879357630001,79.762949820004,53527.47167808 2023-10-23,05:57:05.000,296,11020669,13085,0,1698040624,13097.872621319992,79.79114634000143,53527.49263944 2023-10-23,05:57:06.000,296,11020771,12965,0,1698040625,13097.838939770001,79.79819547000079,53527.4437296 2023-10-23,05:57:07.000,296,11020703,13085,0,1698040626,13097.899566560001,79.762949820004,53527.49962656 2023-10-23,05:57:08.000,296,11020682,13085,0,1698040627,13097.919775490001,79.76999895000336,53527.534562160006 2023-10-23,05:57:09.000,296,11020759,13205,0,1698040628,13097.859148700001,79.73475329999928,53527.52058792 2023-10-23,05:57:10.000,296,11020730,12965,0,1698040629,13097.798521910001,79.72065504000057,53527.49962656 2023-10-23,05:57:11.000,296,11020741,13205,0,1698040630,13097.832203459991,79.73475329999928,53527.55552352001 2023-10-23,05:57:12.000,296,11020717,13285,0,1698040631,13097.785049289996,79.70655678000185,53527.50661368001 2023-10-23,05:57:13.000,296,11020716,13325,0,1698040632,13097.69747726,79.70655678000185,53527.49962656 2023-10-23,05:57:14.000,296,11020720,12925,0,1698040633,13097.704213569996,79.73475329999928,53527.42276824 2023-10-23,05:57:15.000,296,11020760,12925,0,1698040634,13097.710949879991,79.73475329999928,53527.50661368001 2023-10-23,05:57:16.000,296,11020762,13165,0,1698040635,13097.771576669991,79.7136059100012,53527.534562160006 2023-10-23,05:57:17.000,296,11020719,13205,0,1698040636,13097.69074094999,79.7136059100012,53527.54154928 2023-10-23,05:57:18.000,296,11020753,12965,0,1698040637,13097.6570594,79.72065504000057,53527.464690960005 2023-10-23,05:57:19.000,296,11020766,13245,0,1698040638,13097.663795709996,79.69950765000249,53527.49962656 2023-10-23,05:57:20.000,296,11020745,12845,0,1698040639,13097.67053201999,79.66426199999842,53527.45071672 2023-10-23,05:57:21.000,296,11020773,12965,0,1698040640,13097.67053201999,79.65721286999906,53527.54154928 2023-10-23,05:57:22.000,296,11020730,12925,0,1698040641,13097.684004639996,79.64311461000034,53527.513600800004 2023-10-23,05:57:23.000,296,11020730,13285,0,1698040642,13097.61664154,79.66426199999842,53527.45071672 2023-10-23,05:57:24.000,296,11020719,13165,0,1698040643,13097.643586779996,79.65721286999906,53527.42975536 2023-10-23,05:57:25.000,296,11020737,13005,0,1698040644,13097.67053201999,79.66426199999842,53527.513600800004 2023-10-23,05:57:26.000,296,11020730,13205,0,1698040645,13097.663795709996,79.68540939000377,53527.52058792 2023-10-23,05:57:27.000,296,11020683,13325,0,1698040646,13097.69747726,79.66426199999842,53527.534562160006 2023-10-23,05:57:28.000,296,11020748,12925,0,1698040647,13097.623377849995,79.64311461000034,53527.42975536 2023-10-23,05:57:29.000,296,11020742,12765,0,1698040648,13097.623377849995,79.64311461000034,53527.4437296 2023-10-23,05:57:30.000,296,11020759,13085,0,1698040649,13097.643586779996,79.64311461000034,53527.513600800004 2023-10-23,05:57:31.000,296,11020736,12925,0,1698040650,13097.67053201999,79.63606548000098,53527.4786652 2023-10-23,05:57:32.000,296,11020747,13085,0,1698040651,13097.69074094999,79.65721286999906,53527.52058792 2023-10-23,05:57:33.000,296,11020733,13285,0,1698040652,13097.684004639996,79.66426199999842,53527.464690960005 2023-10-23,05:57:34.000,296,11020777,12765,0,1698040653,13097.58969629999,79.64311461000034,53527.45071672 2023-10-23,05:57:35.000,296,11020747,13285,0,1698040654,13097.60990522999,79.65721286999906,53527.47167808 2023-10-23,05:57:36.000,296,11020698,13525,0,1698040655,13097.6570594,79.65721286999906,53527.45071672 2023-10-23,05:57:37.000,296,11020709,13005,0,1698040656,13097.60990522999,79.64311461000034,53527.464690960005 2023-10-23,05:57:38.000,296,11020707,12805,0,1698040657,13097.56948736999,79.62196722000226,53527.4437296 2023-10-23,05:57:39.000,296,11020763,12965,0,1698040658,13097.542542129995,79.65721286999906,53527.394819760004 2023-10-23,05:57:40.000,296,11020747,13005,0,1698040659,13097.63011415999,79.6501637399997,53527.4786652 2023-10-23,05:57:41.000,296,11020740,12845,0,1698040660,13097.61664154,79.63606548000098,53527.513600800004 2023-10-23,05:57:42.000,296,11020763,13205,0,1698040661,13097.63685047,79.72065504000057,53527.45770384001 2023-10-23,05:57:43.000,296,11020728,13005,0,1698040662,13097.63011415999,79.69950765000249,53527.4786652 2023-10-23,05:57:44.000,296,11020742,13045,0,1698040663,13097.582959989995,79.69950765000249,53527.40180688 2023-10-23,05:57:45.000,296,11020755,13005,0,1698040664,13097.56948736999,79.67131112999778,53527.366871280006 2023-10-23,05:57:46.000,296,11020715,13445,0,1698040665,13097.65032308999,79.69950765000249,53527.45770384001 2023-10-23,05:57:47.000,296,11020731,13325,0,1698040666,13097.6570594,79.69950765000249,53527.52058792 2023-10-23,05:57:48.000,296,11020748,12965,0,1698040667,13097.63685047,79.74180242999864,53527.43674248001 2023-10-23,05:57:49.000,296,11020756,13165,0,1698040668,13097.663795709996,79.72065504000057,53527.50661368001 2023-10-23,05:57:50.000,296,11020732,13365,0,1698040669,13097.710949879991,79.748851559998,53527.48565232001 2023-10-23,05:57:51.000,296,11020770,13365,0,1698040670,13097.71768619,79.70655678000185,53527.45770384001 2023-10-23,05:57:52.000,296,11020736,12925,0,1698040671,13097.684004639996,79.72770416999992,53527.43674248001 2023-10-23,05:57:53.000,296,11020745,13205,0,1698040672,13097.663795709996,79.74180242999864,53527.42975536 2023-10-23,05:57:54.000,296,11020684,12805,0,1698040673,13097.6570594,79.72770416999992,53527.42975536 2023-10-23,05:57:55.000,296,11020754,12765,0,1698040674,13097.67726833,79.70655678000185,53527.38783264001 2023-10-23,05:57:56.000,296,11020759,12925,0,1698040675,13097.744631429996,79.73475329999928,53527.49263944 2023-10-23,05:57:57.000,296,11020741,13165,0,1698040676,13097.751367739991,79.72770416999992,53527.464690960005 2023-10-23,05:57:58.000,296,11020762,13085,0,1698040677,13097.778312980001,79.7136059100012,53527.4437296 2023-10-23,05:57:59.000,296,11020795,13045,0,1698040678,13097.73789512,79.72065504000057,53527.42975536 2023-10-23,05:58:00.000,296,11020760,13045,0,1698040679,13097.710949879991,79.73475329999928,53527.4437296 2023-10-23,05:58:01.000,296,11020753,13005,0,1698040680,13097.704213569996,79.74180242999864,53527.394819760004 2023-10-23,05:58:02.000,296,11020757,12885,0,1698040681,13097.764840359996,79.69950765000249,53527.45770384001 2023-10-23,05:58:03.000,296,11020745,13205,0,1698040682,13097.67726833,79.72065504000057,53527.394819760004 2023-10-23,05:58:04.000,296,11020727,13245,0,1698040683,13097.704213569996,79.72065504000057,53527.45071672 2023-10-23,05:58:05.000,296,11020738,13125,0,1698040684,13097.798521910001,79.67131112999778,53527.49263944 2023-10-23,05:58:06.000,296,11020742,13205,0,1698040685,13097.744631429996,79.68540939000377,53527.49263944 2023-10-23,05:58:07.000,296,11020770,12885,0,1698040686,13097.751367739991,79.67131112999778,53527.49962656 2023-10-23,05:58:08.000,296,11020735,13205,0,1698040687,13097.704213569996,79.68540939000377,53527.394819760004 2023-10-23,05:58:09.000,296,11020781,13085,0,1698040688,13097.67053201999,79.7136059100012,53527.40879400001 2023-10-23,05:58:10.000,296,11020699,12925,0,1698040689,13097.710949879991,79.7136059100012,53527.45071672 2023-10-23,05:58:11.000,296,11020729,13605,0,1698040690,13097.731158809991,79.7136059100012,53527.464690960005 2023-10-23,05:58:12.000,296,11020776,12965,0,1698040691,13097.771576669991,79.7136059100012,53527.49962656 2023-10-23,05:58:13.000,296,11020746,13285,0,1698040692,13097.785049289996,79.74180242999864,53527.50661368001 2023-10-23,05:58:14.000,296,11020726,13285,0,1698040693,13097.751367739991,79.748851559998,53527.48565232001 2023-10-23,05:58:15.000,296,11020703,13445,0,1698040694,13097.710949879991,79.78409721000207,53527.464690960005 2023-10-23,05:58:16.000,296,11020775,13005,0,1698040695,13097.73789512,79.77704808000271,53527.47167808 2023-10-23,05:58:17.000,296,11020737,13205,0,1698040696,13097.724422499996,79.77704808000271,53527.54154928 2023-10-23,05:58:18.000,296,11020717,13045,0,1698040697,13097.710949879991,79.762949820004,53527.42276824 2023-10-23,05:58:19.000,296,11020715,12965,0,1698040698,13097.69074094999,79.78409721000207,53527.40180688 2023-10-23,05:58:20.000,296,11020741,13205,0,1698040699,13097.724422499996,79.80524460000015,53527.45770384001 2023-10-23,05:58:21.000,296,11020745,12725,0,1698040700,13097.73789512,79.79819547000079,53527.43674248001 2023-10-23,05:58:22.000,296,11020746,12925,0,1698040701,13097.798521910001,79.79819547000079,53527.52058792 2023-10-23,05:58:23.000,296,11020767,13045,0,1698040702,13097.798521910001,79.81229372999951,53527.48565232001 2023-10-23,05:58:24.000,296,11020767,13165,0,1698040703,13097.710949879991,79.79819547000079,53527.40879400001 2023-10-23,05:58:25.000,296,11020752,13125,0,1698040704,13097.71768619,79.81934285999887,53527.38783264001 2023-10-23,05:58:26.000,296,11020687,12925,0,1698040705,13097.791785599991,79.81934285999887,53527.49263944 2023-10-23,05:58:27.000,296,11020747,13365,0,1698040706,13097.764840359996,79.81934285999887,53527.513600800004 2023-10-23,05:58:28.000,296,11020745,13325,0,1698040707,13097.764840359996,79.83344112000486,53527.49962656 2023-10-23,05:58:29.000,296,11020736,13205,0,1698040708,13097.731158809991,79.79819547000079,53527.42975536 2023-10-23,05:58:30.000,296,11020741,13285,0,1698040709,13097.832203459991,79.85458851000294,53527.49962656 2023-10-23,05:58:31.000,296,11020761,13245,0,1698040710,13097.811994529991,79.88278503000038,53527.45071672 2023-10-23,05:58:32.000,296,11020724,13245,0,1698040711,13097.832203459991,79.8616376400023,53527.45770384001 2023-10-23,05:58:33.000,296,11020714,13205,0,1698040712,13097.805258219996,79.86868677000166,53527.464690960005 2023-10-23,05:58:34.000,296,11020725,13125,0,1698040713,13097.791785599991,79.91803068000445,53527.38084552 2023-10-23,05:58:35.000,296,11020745,13125,0,1698040714,13097.805258219996,79.84753938000358,53527.40879400001 2023-10-23,05:58:36.000,296,11020694,13445,0,1698040715,13097.899566560001,79.88983415999974,53527.49263944 2023-10-23,05:58:37.000,296,11020742,13085,0,1698040716,13097.899566560001,79.8616376400023,53527.50661368001 2023-10-23,05:58:38.000,296,11020731,13125,0,1698040717,13097.926511799997,79.8968832899991,53527.4786652 2023-10-23,05:58:39.000,296,11020734,13365,0,1698040718,13097.845676079996,79.87573590000102,53527.40879400001 2023-10-23,05:58:40.000,296,11020707,12925,0,1698040719,13097.872621319992,79.91098154999781,53527.4786652 2023-10-23,05:58:41.000,296,11020758,13125,0,1698040720,13097.872621319992,79.93212894000317,53527.42276824 2023-10-23,05:58:42.000,296,11020708,13285,0,1698040721,13097.913039179992,79.93917807000253,53527.49263944 2023-10-23,05:58:43.000,296,11020756,12805,0,1698040722,13097.913039179992,79.94622720000189,53527.43674248001 2023-10-23,05:58:44.000,296,11020759,13405,0,1698040723,13097.919775490001,79.96737458999996,53527.43674248001 2023-10-23,05:58:45.000,296,11020715,12845,0,1698040724,13097.953457039992,79.93917807000253,53527.562510640004 2023-10-23,05:58:46.000,296,11020733,12845,0,1698040725,13097.980402280002,79.93917807000253,53527.50661368001 2023-10-23,05:58:47.000,296,11020723,13005,0,1698040726,13097.960193350002,79.93212894000317,53527.49263944 2023-10-23,05:58:48.000,296,11020748,13325,0,1698040727,13097.919775490001,79.93917807000253,53527.40180688 2023-10-23,05:58:49.000,296,11020753,13245,0,1698040728,13097.939984420002,79.94622720000189,53527.47167808 2023-10-23,05:58:50.000,296,11020759,13005,0,1698040729,13097.980402280002,79.9603254600006,53527.49962656 2023-10-23,05:58:51.000,296,11020702,13285,0,1698040730,13098.020820140002,79.9603254600006,53527.52058792 2023-10-23,05:58:52.000,296,11020741,12805,0,1698040731,13098.088183239997,80.0096693700034,53527.5485364 2023-10-23,05:58:53.000,296,11020707,13405,0,1698040732,13098.081446930002,79.99557111000468,53527.56949776 2023-10-23,05:58:54.000,296,11020752,12965,0,1698040733,13098.041029070002,80.00262024000403,53527.4786652 2023-10-23,05:58:55.000,296,11020747,13005,0,1698040734,13098.054501689992,79.97442371999932,53527.52058792 2023-10-23,05:58:56.000,296,11020737,12965,0,1698040735,13098.067974309997,79.98852197999804,53527.534562160006 2023-10-23,05:58:57.000,296,11020714,12885,0,1698040736,13098.034292759992,80.0096693700034,53527.5485364 2023-10-23,05:58:58.000,296,11020766,13165,0,1698040737,13098.034292759992,79.99557111000468,53527.52757504001 2023-10-23,05:58:59.000,296,11020763,13325,0,1698040738,13098.047765379997,79.96737458999996,53527.52757504001 2023-10-23,05:59:00.000,296,11020737,13285,0,1698040739,13098.061238000002,79.99557111000468,53527.52058792 2023-10-23,05:59:01.000,296,11020757,13445,0,1698040740,13098.142073720002,79.98852197999804,53527.59045912 2023-10-23,05:59:02.000,296,11020715,12925,0,1698040741,13098.081446930002,79.97442371999932,53527.50661368001 2023-10-23,05:59:03.000,296,11020726,12685,0,1698040742,13098.128601099997,79.98147284999868,53527.60443336001 2023-10-23,05:59:04.000,296,11020744,12925,0,1698040743,13098.061238000002,80.00262024000403,53527.54154928 2023-10-23,05:59:05.000,296,11020742,13365,0,1698040744,13098.007347519997,80.01671850000275,53527.55552352001 2023-10-23,05:59:06.000,296,11020761,13365,0,1698040745,13098.041029070002,79.98147284999868,53527.583472000006 2023-10-23,05:59:07.000,296,11020734,13085,0,1698040746,13098.047765379997,80.00262024000403,53527.55552352001 2023-10-23,05:59:08.000,296,11020785,13125,0,1698040747,13098.067974309997,79.99557111000468,53527.5485364 2023-10-23,05:59:09.000,296,11020790,13245,0,1698040748,13098.054501689992,79.9603254600006,53527.52058792 2023-10-23,05:59:10.000,296,11020730,12925,0,1698040749,13098.121864790002,79.98852197999804,53527.59744624 2023-10-23,05:59:11.000,296,11020789,13085,0,1698040750,13098.081446930002,80.01671850000275,53527.59744624 2023-10-23,05:59:12.000,296,11020782,12805,0,1698040751,13098.101655860002,80.00262024000403,53527.59045912 2023-10-23,05:59:13.000,296,11020720,13285,0,1698040752,13098.054501689992,80.0096693700034,53527.55552352001 2023-10-23,05:59:14.000,296,11020732,13285,0,1698040753,13098.027556449997,80.02376763000211,53527.4786652 2023-10-23,05:59:15.000,296,11020771,13125,0,1698040754,13098.041029070002,79.99557111000468,53527.52058792 2023-10-23,05:59:16.000,296,11020728,13325,0,1698040755,13098.115128479993,79.97442371999932,53527.62539472001 2023-10-23,05:59:17.000,296,11020739,13285,0,1698040756,13098.101655860002,79.9603254600006,53527.61142048 2023-10-23,05:59:18.000,296,11020757,12965,0,1698040757,13098.121864790002,79.96737458999996,53527.6184076 2023-10-23,05:59:19.000,296,11020755,13205,0,1698040758,13098.067974309997,79.97442371999932,53527.52058792 2023-10-23,05:59:20.000,296,11020766,13205,0,1698040759,13098.074710619992,79.96737458999996,53527.52757504001 2023-10-23,05:59:21.000,296,11020726,12965,0,1698040760,13098.061238000002,79.97442371999932,53527.57648488001 2023-10-23,05:59:22.000,296,11020713,13165,0,1698040761,13098.094919549992,79.96737458999996,53527.55552352001 2023-10-23,05:59:23.000,296,11020723,13045,0,1698040762,13097.980402280002,79.97442371999932,53527.45770384001 2023-10-23,05:59:24.000,296,11020711,13085,0,1698040763,13098.108392169997,79.94622720000189,53527.56949776 2023-10-23,05:59:25.000,296,11020740,13205,0,1698040764,13098.081446930002,79.94622720000189,53527.55552352001 2023-10-23,05:59:26.000,296,11020771,13165,0,1698040765,13098.115128479993,79.92507981000381,53527.6184076 2023-10-23,05:59:27.000,296,11020728,13245,0,1698040766,13098.041029070002,79.94622720000189,53527.59045912 2023-10-23,05:59:28.000,296,11020699,13085,0,1698040767,13098.020820140002,79.95327633000124,53527.57648488001 2023-10-23,05:59:29.000,296,11020755,12925,0,1698040768,13097.993874899992,79.97442371999932,53527.59045912 2023-10-23,05:59:30.000,296,11020695,12885,0,1698040769,13097.980402280002,79.93917807000253,53527.54154928 2023-10-23,05:59:31.000,296,11020756,12925,0,1698040770,13098.020820140002,79.97442371999932,53527.61142048 2023-10-23,05:59:32.000,296,11020736,12885,0,1698040771,13098.054501689992,79.96737458999996,53527.67430456001 2023-10-23,05:59:33.000,296,11020725,13005,0,1698040772,13098.027556449997,79.94622720000189,53527.6184076 2023-10-23,05:59:34.000,296,11020751,13125,0,1698040773,13098.054501689992,79.98852197999804,53527.60443336001 2023-10-23,05:59:35.000,296,11020744,13165,0,1698040774,13098.054501689992,80.0096693700034,53527.57648488001 2023-10-23,05:59:36.000,296,11020784,13125,0,1698040775,13098.061238000002,79.97442371999932,53527.5485364 2023-10-23,05:59:37.000,296,11020742,13205,0,1698040776,13098.007347519997,79.95327633000124,53527.534562160006 2023-10-23,05:59:38.000,296,11020728,13445,0,1698040777,13098.088183239997,79.95327633000124,53527.583472000006 2023-10-23,05:59:39.000,296,11020682,13125,0,1698040778,13098.061238000002,79.9603254600006,53527.52058792 2023-10-23,05:59:40.000,296,11020771,13005,0,1698040779,13098.088183239997,79.95327633000124,53527.562510640004 2023-10-23,05:59:41.000,296,11020726,12765,0,1698040780,13098.175755269993,79.93917807000253,53527.61142048 2023-10-23,05:59:42.000,296,11020741,12965,0,1698040781,13098.148810029998,79.98852197999804,53527.63936896 2023-10-23,05:59:43.000,296,11020753,13165,0,1698040782,13098.128601099997,79.97442371999932,53527.583472000006 2023-10-23,05:59:44.000,296,11020723,13285,0,1698040783,13098.101655860002,80.0096693700034,53527.54154928 2023-10-23,05:59:45.000,296,11020725,13205,0,1698040784,13098.088183239997,79.99557111000468,53527.49962656 2023-10-23,05:59:46.000,296,11020779,12925,0,1698040785,13098.121864790002,80.03081676000147,53527.513600800004 2023-10-23,05:59:47.000,296,11020737,13165,0,1698040786,13098.189227889998,80.01671850000275,53527.59045912 2023-10-23,05:59:48.000,296,11020761,13245,0,1698040787,13098.236382059993,80.01671850000275,53527.63936896 2023-10-23,05:59:49.000,296,11020745,12765,0,1698040788,13098.236382059993,80.00262024000403,53527.63936896 2023-10-23,05:59:50.000,296,11020707,12885,0,1698040789,13098.216173129993,80.03786589000083,53527.5485364 2023-10-23,05:59:51.000,296,11020755,12885,0,1698040790,13098.263327299988,80.0096693700034,53527.59744624 2023-10-23,05:59:52.000,296,11020749,13325,0,1698040791,13098.297008849993,80.04491502000019,53527.583472000006 2023-10-23,05:59:53.000,296,11020722,12925,0,1698040792,13098.249854679998,80.03786589000083,53527.59045912 2023-10-23,05:59:54.000,296,11020705,12885,0,1698040793,13098.236382059993,80.03081676000147,53527.562510640004 2023-10-23,05:59:55.000,296,11020765,12925,0,1698040794,13098.243118369988,80.03081676000147,53527.60443336001 2023-10-23,05:59:56.000,296,11020753,12965,0,1698040795,13098.330690399998,80.02376763000211,53527.66033032 2023-10-23,05:59:57.000,296,11020697,12645,0,1698040796,13098.350899329998,80.04491502000019,53527.6882788 2023-10-23,05:59:58.000,296,11020741,12965,0,1698040797,13098.344163019989,80.01671850000275,53527.67430456001 2023-10-23,05:59:59.000,296,11020734,13045,0,1698040798,13098.310481469998,80.04491502000019,53527.56949776 2023-10-23,06:00:00.000,296,11020710,12885,0,1698040799,13098.323954089989,80.05196414999955,53527.60443336001 2023-10-23,06:00:01.000,296,11020727,12965,0,1698040800,13098.337426709993,80.04491502000019,53527.57648488001 2023-10-23,06:00:02.000,296,11020762,13245,0,1698040801,13098.364371949989,80.04491502000019,53527.632381840005 2023-10-23,06:00:03.000,296,11020739,13165,0,1698040802,13098.256590989993,80.04491502000019,53527.534562160006 2023-10-23,06:00:04.000,296,11020740,13325,0,1698040803,13098.310481469998,80.05196414999955,53527.64635608 2023-10-23,06:00:05.000,296,11020774,12925,0,1698040804,13098.344163019989,80.05901327999891,53527.681291680005 2023-10-23,06:00:06.000,296,11020710,12925,0,1698040805,13098.350899329998,80.03786589000083,53527.681291680005 2023-10-23,06:00:07.000,296,11020727,13245,0,1698040806,13098.350899329998,80.05901327999891,53527.66033032 2023-10-23,06:00:08.000,296,11020743,12965,0,1698040807,13098.330690399998,80.05196414999955,53527.681291680005 2023-10-23,06:00:09.000,296,11020727,12925,0,1698040808,13098.344163019989,80.0731115400049,53527.63936896 2023-10-23,06:00:10.000,296,11020731,13125,0,1698040809,13098.310481469998,80.06606240999827,53527.702253040006 2023-10-23,06:00:11.000,296,11020713,13325,0,1698040810,13098.364371949989,80.05901327999891,53527.72321440001 2023-10-23,06:00:12.000,296,11020696,13605,0,1698040811,13098.377844569994,80.05196414999955,53527.73718864 2023-10-23,06:00:13.000,296,11020725,13285,0,1698040812,13098.357635639994,80.03786589000083,53527.67430456001 2023-10-23,06:00:14.000,296,11020774,13165,0,1698040813,13098.337426709993,80.02376763000211,53527.65334320001 2023-10-23,06:00:15.000,296,11020724,12685,0,1698040814,13098.357635639994,80.03081676000147,53527.71622728 2023-10-23,06:00:16.000,296,11020770,13285,0,1698040815,13098.330690399998,80.01671850000275,53527.73718864 2023-10-23,06:00:17.000,296,11020738,12845,0,1698040816,13098.350899329998,80.03786589000083,53527.73718864 2023-10-23,06:00:18.000,296,11020792,13285,0,1698040817,13098.303745159988,80.04491502000019,53527.66033032 2023-10-23,06:00:19.000,296,11020756,13125,0,1698040818,13098.290272539998,80.0731115400049,53527.66033032 2023-10-23,06:00:20.000,296,11020771,13125,0,1698040819,13098.371108259998,80.05196414999955,53527.76513712 2023-10-23,06:00:21.000,296,11020746,12885,0,1698040820,13098.364371949989,80.05901327999891,53527.76513712 2023-10-23,06:00:22.000,296,11020758,13045,0,1698040821,13098.357635639994,80.02376763000211,53527.79308560001 2023-10-23,06:00:23.000,296,11020702,13125,0,1698040822,13098.310481469998,80.02376763000211,53527.73718864 2023-10-23,06:00:24.000,296,11020708,12925,0,1698040823,13098.276799919993,80.00262024000403,53527.6882788 2023-10-23,06:00:25.000,296,11020751,12845,0,1698040824,13098.249854679998,80.03786589000083,53527.681291680005 2023-10-23,06:00:26.000,296,11020700,13125,0,1698040825,13098.283536229988,79.98147284999868,53527.79308560001 2023-10-23,06:00:27.000,296,11020712,12805,0,1698040826,13098.317217779993,80.0096693700034,53527.6882788 2023-10-23,06:00:28.000,296,11020753,12805,0,1698040827,13098.263327299988,79.98147284999868,53527.730201520004 2023-10-23,06:00:29.000,296,11020731,12965,0,1698040828,13098.256590989993,79.97442371999932,53527.69526592001 2023-10-23,06:00:30.000,296,11020785,13245,0,1698040829,13098.290272539998,79.97442371999932,53527.79308560001 2023-10-23,06:00:31.000,296,11020740,12925,0,1698040830,13098.276799919993,79.96737458999996,53527.751162880006 2023-10-23,06:00:32.000,296,11020739,13125,0,1698040831,13098.270063609998,79.99557111000468,53527.76513712 2023-10-23,06:00:33.000,296,11020747,13165,0,1698040832,13098.270063609998,79.98147284999868,53527.73718864 2023-10-23,06:00:34.000,296,11020705,13445,0,1698040833,13098.175755269993,79.98852197999804,53527.66731744 2023-10-23,06:00:35.000,296,11020726,13325,0,1698040834,13098.142073720002,79.97442371999932,53527.59045912 2023-10-23,06:00:36.000,296,11020766,12885,0,1698040835,13098.263327299988,79.98147284999868,53527.76513712 2023-10-23,06:00:37.000,296,11020732,13125,0,1698040836,13098.256590989993,79.98852197999804,53527.75815 2023-10-23,06:00:38.000,296,11020759,13285,0,1698040837,13098.256590989993,80.0096693700034,53527.72321440001 2023-10-23,06:00:39.000,296,11020699,12965,0,1698040838,13098.142073720002,80.03081676000147,53527.6882788 2023-10-23,06:00:40.000,296,11020710,13125,0,1698040839,13098.182491580003,80.01671850000275,53527.67430456001 2023-10-23,06:00:41.000,296,11020767,12805,0,1698040840,13098.209436819998,80.03081676000147,53527.71622728 2023-10-23,06:00:42.000,296,11020694,12845,0,1698040841,13098.209436819998,79.94622720000189,53527.730201520004 2023-10-23,06:00:43.000,296,11020740,12805,0,1698040842,13098.162282650002,79.98852197999804,53527.6184076 2023-10-23,06:00:44.000,296,11020755,13125,0,1698040843,13098.229645749998,79.9603254600006,53527.72321440001 2023-10-23,06:00:45.000,296,11020755,13285,0,1698040844,13098.243118369988,79.95327633000124,53527.751162880006 2023-10-23,06:00:46.000,296,11020699,13045,0,1698040845,13098.270063609998,79.95327633000124,53527.730201520004 2023-10-23,06:00:47.000,296,11020753,13205,0,1698040846,13098.263327299988,79.96737458999996,53527.730201520004 2023-10-23,06:00:48.000,296,11020737,12885,0,1698040847,13098.202700510003,79.97442371999932,53527.6184076 2023-10-23,06:00:49.000,296,11020734,12805,0,1698040848,13098.175755269993,79.98852197999804,53527.6184076 2023-10-23,06:00:50.000,296,11020765,12925,0,1698040849,13098.236382059993,79.93212894000317,53527.72321440001 2023-10-23,06:00:51.000,296,11020758,13165,0,1698040850,13098.209436819998,79.95327633000124,53527.66033032 2023-10-23,06:00:52.000,296,11020758,12925,0,1698040851,13098.182491580003,79.95327633000124,53527.6882788 2023-10-23,06:00:53.000,296,11020718,13085,0,1698040852,13098.202700510003,79.96737458999996,53527.6882788 2023-10-23,06:00:54.000,296,11020748,13285,0,1698040853,13098.142073720002,79.94622720000189,53527.67430456001 2023-10-23,06:00:55.000,296,11020724,13205,0,1698040854,13098.175755269993,79.94622720000189,53527.66033032 2023-10-23,06:00:56.000,296,11020722,13365,0,1698040855,13098.175755269993,79.93212894000317,53527.681291680005 2023-10-23,06:00:57.000,296,11020704,13285,0,1698040856,13098.128601099997,79.93917807000253,53527.66731744 2023-10-23,06:00:58.000,296,11020722,13165,0,1698040857,13098.054501689992,79.94622720000189,53527.60443336001 2023-10-23,06:00:59.000,296,11020692,13005,0,1698040858,13098.067974309997,79.96737458999996,53527.67430456001 2023-10-23,06:01:00.000,296,11020748,13165,0,1698040859,13098.189227889998,79.9603254600006,53527.67430456001 2023-10-23,06:01:01.000,296,11020698,13085,0,1698040860,13098.155546339993,80.00262024000403,53527.751162880006 2023-10-23,06:01:02.000,296,11020722,12965,0,1698040861,13098.148810029998,79.98147284999868,53527.76513712 2023-10-23,06:01:03.000,296,11020721,13085,0,1698040862,13098.115128479993,79.99557111000468,53527.70924016 2023-10-23,06:01:04.000,296,11020762,13085,0,1698040863,13098.034292759992,80.02376763000211,53527.56949776 2023-10-23,06:01:05.000,296,11020787,12965,0,1698040864,13098.034292759992,80.01671850000275,53527.59045912 2023-10-23,06:01:06.000,296,11020756,13285,0,1698040865,13098.101655860002,79.99557111000468,53527.65334320001 2023-10-23,06:01:07.000,296,11020759,13005,0,1698040866,13098.108392169997,80.02376763000211,53527.681291680005 2023-10-23,06:01:08.000,296,11020785,13085,0,1698040867,13098.094919549992,79.99557111000468,53527.66033032 2023-10-23,06:01:09.000,296,11020776,13205,0,1698040868,13098.108392169997,79.99557111000468,53527.66033032 2023-10-23,06:01:10.000,296,11020747,12925,0,1698040869,13098.155546339993,79.97442371999932,53527.730201520004 2023-10-23,06:01:11.000,296,11020759,12765,0,1698040870,13098.155546339993,80.0096693700034,53527.681291680005 2023-10-23,06:01:12.000,296,11020738,13285,0,1698040871,13098.135337409993,79.98147284999868,53527.681291680005 2023-10-23,06:01:13.000,296,11020719,12925,0,1698040872,13098.209436819998,79.98147284999868,53527.70924016 2023-10-23,06:01:14.000,296,11020766,12925,0,1698040873,13098.175755269993,79.98147284999868,53527.71622728 2023-10-23,06:01:15.000,296,11020702,13325,0,1698040874,13098.155546339993,79.99557111000468,53527.632381840005 2023-10-23,06:01:16.000,296,11020767,13125,0,1698040875,13098.175755269993,79.99557111000468,53527.64635608 2023-10-23,06:01:17.000,296,11020706,13245,0,1698040876,13098.182491580003,79.98147284999868,53527.66731744 2023-10-23,06:01:18.000,296,11020702,13125,0,1698040877,13098.243118369988,79.98852197999804,53527.65334320001 2023-10-23,06:01:19.000,296,11020818,12645,0,1698040878,13098.216173129993,79.99557111000468,53527.72321440001 2023-10-23,06:01:20.000,296,11020741,13045,0,1698040879,13098.182491580003,80.00262024000403,53527.62539472001 2023-10-23,06:01:21.000,296,11020753,13045,0,1698040880,13098.202700510003,80.00262024000403,53527.66731744 2023-10-23,06:01:22.000,296,11020748,12885,0,1698040881,13098.243118369988,79.95327633000124,53527.72321440001 2023-10-23,06:01:23.000,296,11020729,13125,0,1698040882,13098.222909439988,80.0096693700034,53527.681291680005 2023-10-23,06:01:24.000,296,11020762,12925,0,1698040883,13098.270063609998,80.03081676000147,53527.70924016 2023-10-23,06:01:25.000,296,11020769,12925,0,1698040884,13098.323954089989,80.04491502000019,53527.78609848 2023-10-23,06:01:26.000,296,11020762,13005,0,1698040885,13098.377844569994,80.03786589000083,53527.75815 2023-10-23,06:01:27.000,296,11020812,13205,0,1698040886,13098.337426709993,80.04491502000019,53527.70924016 2023-10-23,06:01:28.000,296,11020745,13165,0,1698040887,13098.310481469998,80.03786589000083,53527.65334320001 2023-10-23,06:01:29.000,296,11020749,13085,0,1698040888,13098.330690399998,80.05196414999955,53527.67430456001 2023-10-23,06:01:30.000,296,11020760,13125,0,1698040889,13098.404789809989,79.98852197999804,53527.75815 2023-10-23,06:01:31.000,296,11020752,12965,0,1698040890,13098.384580879989,80.03786589000083,53527.75815 2023-10-23,06:01:32.000,296,11020745,12925,0,1698040891,13098.398053499994,80.03081676000147,53527.78609848 2023-10-23,06:01:33.000,296,11020744,13125,0,1698040892,13098.404789809989,80.02376763000211,53527.70924016 2023-10-23,06:01:34.000,296,11020709,13245,0,1698040893,13098.384580879989,80.0096693700034,53527.69526592001 2023-10-23,06:01:35.000,296,11020761,12965,0,1698040894,13098.330690399998,80.03786589000083,53527.69526592001 2023-10-23,06:01:36.000,296,11020693,13045,0,1698040895,13098.297008849993,80.02376763000211,53527.70924016 2023-10-23,06:01:37.000,296,11020702,12965,0,1698040896,13098.317217779993,80.05901327999891,53527.70924016 2023-10-23,06:01:38.000,296,11020758,13125,0,1698040897,13098.283536229988,80.01671850000275,53527.730201520004 2023-10-23,06:01:39.000,296,11020749,13085,0,1698040898,13098.236382059993,80.00262024000403,53527.67430456001 2023-10-23,06:01:40.000,296,11020751,13165,0,1698040899,13098.249854679998,79.97442371999932,53527.6882788 2023-10-23,06:01:41.000,296,11020749,13045,0,1698040900,13098.297008849993,79.9603254600006,53527.77212424001 2023-10-23,06:01:42.000,296,11020772,13085,0,1698040901,13098.290272539998,79.98147284999868,53527.76513712 2023-10-23,06:01:43.000,296,11020770,12925,0,1698040902,13098.256590989993,80.00262024000403,53527.78609848 2023-10-23,06:01:44.000,296,11020753,13445,0,1698040903,13098.209436819998,79.99557111000468,53527.67430456001 2023-10-23,06:01:45.000,296,11020766,13085,0,1698040904,13098.189227889998,79.95327633000124,53527.62539472001 2023-10-23,06:01:46.000,296,11020741,13285,0,1698040905,13098.222909439988,79.93212894000317,53527.730201520004 2023-10-23,06:01:47.000,296,11020779,13165,0,1698040906,13098.222909439988,79.95327633000124,53527.76513712 2023-10-23,06:01:48.000,296,11020769,13045,0,1698040907,13098.195964199993,79.94622720000189,53527.70924016 2023-10-23,06:01:49.000,296,11020754,13125,0,1698040908,13098.236382059993,79.9603254600006,53527.74417576001 2023-10-23,06:01:50.000,296,11020713,13165,0,1698040909,13098.303745159988,79.9603254600006,53527.76513712 2023-10-23,06:01:51.000,296,11020757,12925,0,1698040910,13098.290272539998,79.93212894000317,53527.76513712 2023-10-23,06:01:52.000,296,11020772,12925,0,1698040911,13098.283536229988,79.94622720000189,53527.702253040006 2023-10-23,06:01:53.000,296,11020744,13205,0,1698040912,13098.283536229988,79.96737458999996,53527.72321440001 2023-10-23,06:01:54.000,296,11020760,13085,0,1698040913,13098.243118369988,79.9603254600006,53527.62539472001 2023-10-23,06:01:55.000,296,11020738,13325,0,1698040914,13098.209436819998,79.9603254600006,53527.67430456001 2023-10-23,06:01:56.000,296,11020740,12925,0,1698040915,13098.297008849993,79.9603254600006,53527.730201520004 2023-10-23,06:01:57.000,296,11020737,13165,0,1698040916,13098.310481469998,79.93917807000253,53527.70924016 2023-10-23,06:01:58.000,296,11020789,13045,0,1698040917,13098.303745159988,79.92507981000381,53527.77212424001 2023-10-23,06:01:59.000,296,11020754,12605,0,1698040918,13098.249854679998,79.92507981000381,53527.681291680005 2023-10-23,06:02:00.000,296,11020766,13205,0,1698040919,13098.290272539998,79.95327633000124,53527.67430456001 2023-10-23,06:02:01.000,296,11020825,12805,0,1698040920,13098.297008849993,79.96737458999996,53527.73718864 2023-10-23,06:02:02.000,296,11020731,12845,0,1698040921,13098.323954089989,79.93212894000317,53527.76513712 2023-10-23,06:02:03.000,296,11020759,13125,0,1698040922,13098.202700510003,79.95327633000124,53527.65334320001 2023-10-23,06:02:04.000,296,11020769,12765,0,1698040923,13098.256590989993,80.00262024000403,53527.74417576001 2023-10-23,06:02:05.000,296,11020774,12965,0,1698040924,13098.243118369988,79.98147284999868,53527.73718864 2023-10-23,06:02:06.000,296,11020767,12765,0,1698040925,13098.290272539998,79.96737458999996,53527.77212424001 2023-10-23,06:02:07.000,296,11020779,12925,0,1698040926,13098.256590989993,79.95327633000124,53527.77911136 2023-10-23,06:02:08.000,296,11020754,12685,0,1698040927,13098.270063609998,79.95327633000124,53527.75815 2023-10-23,06:02:09.000,296,11020719,12925,0,1698040928,13098.256590989993,80.00262024000403,53527.71622728 2023-10-23,06:02:10.000,296,11020732,13205,0,1698040929,13098.276799919993,79.98852197999804,53527.77911136 2023-10-23,06:02:11.000,296,11020785,13005,0,1698040930,13098.297008849993,79.9603254600006,53527.80705984 2023-10-23,06:02:12.000,296,11020719,13165,0,1698040931,13098.310481469998,79.96737458999996,53527.82103408001 2023-10-23,06:02:13.000,296,11020788,13285,0,1698040932,13098.310481469998,79.9603254600006,53527.75815 2023-10-23,06:02:14.000,296,11020698,12725,0,1698040933,13098.276799919993,79.93917807000253,53527.751162880006 2023-10-23,06:02:15.000,296,11020784,13525,0,1698040934,13098.222909439988,79.90393241999845,53527.73718864 2023-10-23,06:02:16.000,296,11020790,13405,0,1698040935,13098.236382059993,79.93917807000253,53527.77212424001 2023-10-23,06:02:17.000,296,11020762,12605,0,1698040936,13098.256590989993,79.90393241999845,53527.77911136 2023-10-23,06:02:18.000,296,11020785,13125,0,1698040937,13098.270063609998,79.93917807000253,53527.73718864 2023-10-23,06:02:19.000,296,11020759,13165,0,1698040938,13098.297008849993,79.91803068000445,53527.77911136 2023-10-23,06:02:20.000,296,11020773,13045,0,1698040939,13098.256590989993,79.91803068000445,53527.69526592001 2023-10-23,06:02:21.000,296,11020747,12845,0,1698040940,13098.236382059993,79.88983415999974,53527.75815 2023-10-23,06:02:22.000,296,11020748,13165,0,1698040941,13098.290272539998,79.88983415999974,53527.83500832 2023-10-23,06:02:23.000,296,11020790,13005,0,1698040942,13098.209436819998,79.88278503000038,53527.72321440001 2023-10-23,06:02:24.000,296,11020768,13045,0,1698040943,13098.222909439988,79.8616376400023,53527.66731744 2023-10-23,06:02:25.000,296,11020790,13165,0,1698040944,13098.229645749998,79.84753938000358,53527.72321440001 2023-10-23,06:02:26.000,296,11020748,13525,0,1698040945,13098.236382059993,79.79114634000143,53527.74417576001 2023-10-23,06:02:27.000,296,11020769,12965,0,1698040946,13098.290272539998,79.82639198999823,53527.76513712 2023-10-23,06:02:28.000,296,11020752,12885,0,1698040947,13098.243118369988,79.84049025000422,53527.751162880006 2023-10-23,06:02:29.000,296,11020763,12765,0,1698040948,13098.243118369988,79.81229372999951,53527.73718864 2023-10-23,06:02:30.000,296,11020747,12925,0,1698040949,13098.209436819998,79.85458851000294,53527.69526592001 2023-10-23,06:02:31.000,296,11020795,13285,0,1698040950,13098.249854679998,79.83344112000486,53527.730201520004 2023-10-23,06:02:32.000,296,11020786,13245,0,1698040951,13098.229645749998,79.82639198999823,53527.730201520004 2023-10-23,06:02:33.000,296,11020711,13285,0,1698040952,13098.189227889998,79.84753938000358,53527.69526592001 2023-10-23,06:02:34.000,296,11020783,13365,0,1698040953,13098.169018959998,79.84049025000422,53527.70924016 2023-10-23,06:02:35.000,296,11020757,13085,0,1698040954,13098.115128479993,79.84753938000358,53527.681291680005 2023-10-23,06:02:36.000,296,11020740,13285,0,1698040955,13098.142073720002,79.84049025000422,53527.681291680005 2023-10-23,06:02:37.000,296,11020765,12965,0,1698040956,13098.182491580003,79.80524460000015,53527.751162880006 2023-10-23,06:02:38.000,296,11020797,13285,0,1698040957,13098.162282650002,79.85458851000294,53527.681291680005 2023-10-23,06:02:39.000,296,11020770,13165,0,1698040958,13098.108392169997,79.8616376400023,53527.6882788 2023-10-23,06:02:40.000,296,11020793,12805,0,1698040959,13098.054501689992,79.88983415999974,53527.66033032 2023-10-23,06:02:41.000,296,11020793,13085,0,1698040960,13098.074710619992,79.88278503000038,53527.61142048 2023-10-23,06:02:42.000,296,11020754,12925,0,1698040961,13098.088183239997,79.87573590000102,53527.67430456001 2023-10-23,06:02:43.000,296,11020736,12965,0,1698040962,13098.081446930002,79.91098154999781,53527.6882788 2023-10-23,06:02:44.000,296,11020784,13125,0,1698040963,13098.054501689992,79.92507981000381,53527.632381840005 2023-10-23,06:02:45.000,296,11020830,12965,0,1698040964,13098.115128479993,79.91803068000445,53527.730201520004 2023-10-23,06:02:46.000,296,11020731,13245,0,1698040965,13098.108392169997,79.8968832899991,53527.730201520004 2023-10-23,06:02:47.000,296,11020752,13205,0,1698040966,13098.027556449997,79.93917807000253,53527.63936896 2023-10-23,06:02:48.000,296,11020738,13005,0,1698040967,13097.933248109992,79.94622720000189,53527.52058792 2023-10-23,06:02:49.000,296,11020770,13325,0,1698040968,13098.007347519997,79.92507981000381,53527.56949776 2023-10-23,06:02:50.000,296,11020686,13205,0,1698040969,13098.101655860002,79.91098154999781,53527.66731744 2023-10-23,06:02:51.000,296,11020760,12805,0,1698040970,13098.115128479993,79.90393241999845,53527.71622728 2023-10-23,06:02:52.000,296,11020749,13085,0,1698040971,13098.128601099997,79.93212894000317,53527.67430456001 2023-10-23,06:02:53.000,296,11020764,13605,0,1698040972,13098.067974309997,79.92507981000381,53527.69526592001 2023-10-23,06:02:54.000,296,11020770,13245,0,1698040973,13098.074710619992,79.90393241999845,53527.59744624 2023-10-23,06:02:55.000,296,11020820,13165,0,1698040974,13098.067974309997,79.91098154999781,53527.6184076 2023-10-23,06:02:56.000,296,11020802,13285,0,1698040975,13098.108392169997,79.88983415999974,53527.6184076 2023-10-23,06:02:57.000,296,11020722,13045,0,1698040976,13098.054501689992,79.90393241999845,53527.62539472001 2023-10-23,06:02:58.000,296,11020803,12845,0,1698040977,13098.020820140002,79.92507981000381,53527.61142048 2023-10-23,06:02:59.000,296,11020768,13285,0,1698040978,13098.041029070002,79.88278503000038,53527.62539472001 2023-10-23,06:03:00.000,296,11020702,13285,0,1698040979,13098.148810029998,79.88983415999974,53527.681291680005 2023-10-23,06:03:01.000,296,11020753,13285,0,1698040980,13098.108392169997,79.88278503000038,53527.72321440001 2023-10-23,06:03:02.000,296,11020772,13205,0,1698040981,13098.162282650002,79.90393241999845,53527.70924016 2023-10-23,06:03:03.000,296,11020809,13005,0,1698040982,13098.108392169997,79.88278503000038,53527.61142048 2023-10-23,06:03:04.000,296,11020738,13045,0,1698040983,13098.054501689992,79.91098154999781,53527.52058792 2023-10-23,06:03:05.000,296,11020751,13165,0,1698040984,13098.101655860002,79.8968832899991,53527.59744624 2023-10-23,06:03:06.000,296,11020723,12805,0,1698040985,13098.088183239997,79.90393241999845,53527.60443336001 2023-10-23,06:03:07.000,296,11020763,12885,0,1698040986,13098.121864790002,79.88278503000038,53527.66731744 2023-10-23,06:03:08.000,296,11020744,13285,0,1698040987,13098.148810029998,79.88983415999974,53527.6882788 2023-10-23,06:03:09.000,296,11020759,13165,0,1698040988,13098.108392169997,79.87573590000102,53527.64635608 2023-10-23,06:03:10.000,296,11020712,12925,0,1698040989,13098.088183239997,79.88278503000038,53527.57648488001 2023-10-23,06:03:11.000,296,11020732,12925,0,1698040990,13098.128601099997,79.91098154999781,53527.59045912 2023-10-23,06:03:12.000,296,11020750,12925,0,1698040991,13098.148810029998,79.85458851000294,53527.632381840005 2023-10-23,06:03:13.000,296,11020728,13325,0,1698040992,13098.128601099997,79.91098154999781,53527.55552352001 2023-10-23,06:03:14.000,296,11020766,13045,0,1698040993,13098.108392169997,79.91098154999781,53527.62539472001 2023-10-23,06:03:15.000,296,11020718,13045,0,1698040994,13098.175755269993,79.8968832899991,53527.66033032 2023-10-23,06:03:16.000,296,11020739,13005,0,1698040995,13098.182491580003,79.88983415999974,53527.63936896 2023-10-23,06:03:17.000,296,11020749,13045,0,1698040996,13098.148810029998,79.88278503000038,53527.65334320001 2023-10-23,06:03:18.000,296,11020762,13165,0,1698040997,13098.135337409993,79.88278503000038,53527.59744624 2023-10-23,06:03:19.000,296,11020757,13005,0,1698040998,13098.182491580003,79.8616376400023,53527.63936896 2023-10-23,06:03:20.000,296,11020757,13285,0,1698040999,13098.162282650002,79.86868677000166,53527.632381840005 2023-10-23,06:03:21.000,296,11020749,13205,0,1698041000,13098.142073720002,79.85458851000294,53527.59045912 2023-10-23,06:03:22.000,296,11020786,13005,0,1698041001,13098.195964199993,79.81229372999951,53527.59045912 2023-10-23,06:03:23.000,296,11020790,13125,0,1698041002,13098.148810029998,79.81934285999887,53527.54154928 2023-10-23,06:03:24.000,296,11020743,12925,0,1698041003,13098.142073720002,79.83344112000486,53527.59045912 2023-10-23,06:03:25.000,296,11020723,13125,0,1698041004,13098.216173129993,79.80524460000015,53527.632381840005 2023-10-23,06:03:26.000,296,11020752,13045,0,1698041005,13098.249854679998,79.8616376400023,53527.63936896 2023-10-23,06:03:27.000,296,11020706,13245,0,1698041006,13098.195964199993,79.81934285999887,53527.65334320001 2023-10-23,06:03:28.000,296,11020722,12925,0,1698041007,13098.135337409993,79.82639198999823,53527.54154928 2023-10-23,06:03:29.000,296,11020720,13125,0,1698041008,13098.209436819998,79.85458851000294,53527.55552352001 2023-10-23,06:03:30.000,296,11020778,13005,0,1698041009,13098.310481469998,79.83344112000486,53527.59744624 2023-10-23,06:03:31.000,296,11020757,13005,0,1698041010,13098.344163019989,79.84049025000422,53527.6184076 2023-10-23,06:03:32.000,296,11020748,13165,0,1698041011,13098.398053499994,79.84049025000422,53527.65334320001 2023-10-23,06:03:33.000,296,11020768,12925,0,1698041012,13098.398053499994,79.80524460000015,53527.67430456001 2023-10-23,06:03:34.000,296,11020754,13005,0,1698041013,13098.391317189999,79.78409721000207,53527.59744624 2023-10-23,06:03:35.000,296,11020802,12925,0,1698041014,13098.458680289994,79.77704808000271,53527.67430456001 2023-10-23,06:03:36.000,296,11020753,13005,0,1698041015,13098.46541659999,79.77704808000271,53527.67430456001 2023-10-23,06:03:37.000,296,11020765,13085,0,1698041016,13098.478889219994,79.79819547000079,53527.64635608 2023-10-23,06:03:38.000,296,11020794,13125,0,1698041017,13098.431735049999,79.81229372999951,53527.583472000006 2023-10-23,06:03:39.000,296,11020784,13125,0,1698041018,13098.472152909999,79.79819547000079,53527.6184076 2023-10-23,06:03:40.000,296,11020767,13085,0,1698041019,13098.52604338999,79.78409721000207,53527.73718864 2023-10-23,06:03:41.000,296,11020791,13045,0,1698041020,13098.532779699999,79.70655678000185,53527.70924016 2023-10-23,06:03:42.000,296,11020806,12885,0,1698041021,13098.55298863,79.77704808000271,53527.751162880006 2023-10-23,06:03:43.000,296,11020753,13325,0,1698041022,13098.54625231999,79.73475329999928,53527.6882788 2023-10-23,06:03:44.000,296,11020728,13325,0,1698041023,13098.50583445999,79.76999895000336,53527.59744624 2023-10-23,06:03:45.000,296,11020728,13005,0,1698041024,13098.512570769999,79.77704808000271,53527.632381840005 2023-10-23,06:03:46.000,296,11020758,13245,0,1698041025,13098.57319756,79.748851559998,53527.681291680005 2023-10-23,06:03:47.000,296,11020740,13045,0,1698041026,13098.519307079994,79.748851559998,53527.632381840005 2023-10-23,06:03:48.000,296,11020779,13005,0,1698041027,13098.539516009994,79.762949820004,53527.71622728 2023-10-23,06:03:49.000,296,11020767,13365,0,1698041028,13098.559724939994,79.762949820004,53527.70924016 2023-10-23,06:03:50.000,296,11020735,13005,0,1698041029,13098.63382435,79.76999895000336,53527.73718864 2023-10-23,06:03:51.000,296,11020721,13365,0,1698041030,13098.620351729995,79.76999895000336,53527.702253040006 2023-10-23,06:03:52.000,296,11020759,13365,0,1698041031,13098.64729696999,79.76999895000336,53527.72321440001 2023-10-23,06:03:53.000,296,11020777,13085,0,1698041032,13098.660769589995,79.79819547000079,53527.70924016 2023-10-23,06:03:54.000,296,11020785,12965,0,1698041033,13098.59340649,79.79819547000079,53527.62539472001 2023-10-23,06:03:55.000,296,11020718,12925,0,1698041034,13098.579933869994,79.79819547000079,53527.583472000006 2023-10-23,06:03:56.000,296,11020705,13525,0,1698041035,13098.63382435,79.82639198999823,53527.61142048 2023-10-23,06:03:57.000,296,11020781,13125,0,1698041036,13098.71466007,79.79114634000143,53527.69526592001 2023-10-23,06:03:58.000,296,11020783,13085,0,1698041037,13098.75507793,79.79114634000143,53527.751162880006 2023-10-23,06:03:59.000,296,11020765,12965,0,1698041038,13098.68771482999,79.79114634000143,53527.70924016 2023-10-23,06:04:00.000,296,11020768,12965,0,1698041039,13098.67424221,79.76999895000336,53527.64635608 2023-10-23,06:04:01.000,296,11020766,13405,0,1698041040,13098.660769589995,79.79819547000079,53527.65334320001 2023-10-23,06:04:02.000,296,11020707,12925,0,1698041041,13098.721396379995,79.76999895000336,53527.6882788 2023-10-23,06:04:03.000,296,11020726,12965,0,1698041042,13098.69445114,79.77704808000271,53527.681291680005 2023-10-23,06:04:04.000,296,11020721,13085,0,1698041043,13098.701187449995,79.748851559998,53527.70924016 2023-10-23,06:04:05.000,296,11020768,12885,0,1698041044,13098.782023169995,79.76999895000336,53527.8280212 2023-10-23,06:04:06.000,296,11020724,12805,0,1698041045,13098.74834161999,79.748851559998,53527.76513712 2023-10-23,06:04:07.000,296,11020748,13205,0,1698041046,13098.77528686,79.77704808000271,53527.78609848 2023-10-23,06:04:08.000,296,11020790,13285,0,1698041047,13098.741605309995,79.74180242999864,53527.6882788 2023-10-23,06:04:09.000,296,11020724,12685,0,1698041048,13098.721396379995,79.76999895000336,53527.66731744 2023-10-23,06:04:10.000,296,11020770,12925,0,1698041049,13098.761814239995,79.74180242999864,53527.681291680005 2023-10-23,06:04:11.000,296,11020723,13005,0,1698041050,13098.81570472,79.75590069000464,53527.72321440001 2023-10-23,06:04:12.000,296,11020768,12925,0,1698041051,13098.80896840999,79.77704808000271,53527.76513712 2023-10-23,06:04:13.000,296,11020741,12965,0,1698041052,13098.80896840999,79.748851559998,53527.75815 2023-10-23,06:04:14.000,296,11020742,13205,0,1698041053,13098.76855054999,79.77704808000271,53527.72321440001 2023-10-23,06:04:15.000,296,11020707,12925,0,1698041054,13098.802232099995,79.80524460000015,53527.75815 2023-10-23,06:04:16.000,296,11020722,13205,0,1698041055,13098.822441029995,79.79819547000079,53527.800072720005 2023-10-23,06:04:17.000,296,11020716,13245,0,1698041056,13098.79549579,79.84753938000358,53527.73718864 2023-10-23,06:04:18.000,296,11020744,13165,0,1698041057,13098.761814239995,79.83344112000486,53527.66731744 2023-10-23,06:04:19.000,296,11020746,13085,0,1698041058,13098.79549579,79.86868677000166,53527.6882788 2023-10-23,06:04:20.000,296,11020783,13165,0,1698041059,13098.86959519999,79.84049025000422,53527.84199544001 2023-10-23,06:04:21.000,296,11020752,13005,0,1698041060,13098.88980412999,79.87573590000102,53527.848982560005 2023-10-23,06:04:22.000,296,11020725,13125,0,1698041061,13098.88980412999,79.8616376400023,53527.85596968 2023-10-23,06:04:23.000,296,11020783,13245,0,1698041062,13098.862858889996,79.86868677000166,53527.77212424001 2023-10-23,06:04:24.000,296,11020759,12685,0,1698041063,13098.80896840999,79.87573590000102,53527.73718864 2023-10-23,06:04:25.000,296,11020758,13085,0,1698041064,13098.822441029995,79.87573590000102,53527.730201520004 2023-10-23,06:04:26.000,296,11020722,12765,0,1698041065,13098.85612258,79.82639198999823,53527.81404696 2023-10-23,06:04:27.000,296,11020779,13005,0,1698041066,13098.862858889996,79.83344112000486,53527.81404696 2023-10-23,06:04:28.000,296,11020778,12845,0,1698041067,13098.822441029995,79.86868677000166,53527.77911136 2023-10-23,06:04:29.000,296,11020776,12885,0,1698041068,13098.822441029995,79.83344112000486,53527.75815 2023-10-23,06:04:30.000,296,11020756,12805,0,1698041069,13098.87633151,79.85458851000294,53527.77911136 2023-10-23,06:04:31.000,296,11020711,13005,0,1698041070,13098.883067819996,79.84049025000422,53527.75815 2023-10-23,06:04:32.000,296,11020749,13285,0,1698041071,13098.85612258,79.82639198999823,53527.78609848 2023-10-23,06:04:33.000,296,11020736,13285,0,1698041072,13098.862858889996,79.8616376400023,53527.78609848 2023-10-23,06:04:34.000,296,11020790,13045,0,1698041073,13098.80896840999,79.82639198999823,53527.71622728 2023-10-23,06:04:35.000,296,11020763,12965,0,1698041074,13098.82917733999,79.82639198999823,53527.72321440001 2023-10-23,06:04:36.000,296,11020780,12845,0,1698041075,13098.903276749996,79.77704808000271,53527.8280212 2023-10-23,06:04:37.000,296,11020721,12925,0,1698041076,13098.883067819996,79.80524460000015,53527.82103408001 2023-10-23,06:04:38.000,296,11020734,12605,0,1698041077,13098.88980412999,79.76999895000336,53527.87693104 2023-10-23,06:04:39.000,296,11020722,12965,0,1698041078,13098.82917733999,79.81934285999887,53527.72321440001 2023-10-23,06:04:40.000,296,11020723,13045,0,1698041079,13098.81570472,79.79819547000079,53527.75815 2023-10-23,06:04:41.000,296,11020728,13045,0,1698041080,13098.862858889996,79.79819547000079,53527.80705984 2023-10-23,06:04:42.000,296,11020733,13045,0,1698041081,13098.82917733999,79.77704808000271,53527.79308560001 2023-10-23,06:04:43.000,296,11020745,13245,0,1698041082,13098.822441029995,79.77704808000271,53527.74417576001 2023-10-23,06:04:44.000,296,11020762,13245,0,1698041083,13098.842649959995,79.748851559998,53527.83500832 2023-10-23,06:04:45.000,296,11020727,13005,0,1698041084,13098.85612258,79.748851559998,53527.81404696 2023-10-23,06:04:46.000,296,11020764,13045,0,1698041085,13098.862858889996,79.72065504000057,53527.85596968 2023-10-23,06:04:47.000,296,11020747,13405,0,1698041086,13098.80896840999,79.76999895000336,53527.79308560001 2023-10-23,06:04:48.000,296,11020741,13045,0,1698041087,13098.78875947999,79.73475329999928,53527.83500832 2023-10-23,06:04:49.000,296,11020809,13245,0,1698041088,13098.721396379995,79.75590069000464,53527.73718864 2023-10-23,06:04:50.000,296,11020765,13325,0,1698041089,13098.701187449995,79.762949820004,53527.70924016 2023-10-23,06:04:51.000,296,11020778,13405,0,1698041090,13098.68771482999,79.72770416999992,53527.72321440001 2023-10-23,06:04:52.000,296,11020762,13285,0,1698041091,13098.78875947999,79.7136059100012,53527.86295680001 2023-10-23,06:04:53.000,296,11020704,12965,0,1698041092,13098.72813268999,79.68540939000377,53527.87693104 2023-10-23,06:04:54.000,296,11020765,13325,0,1698041093,13098.71466007,79.70655678000185,53527.8280212 2023-10-23,06:04:55.000,296,11020736,13165,0,1698041094,13098.721396379995,79.70655678000185,53527.800072720005 2023-10-23,06:04:56.000,296,11020767,12885,0,1698041095,13098.66750589999,79.70655678000185,53527.81404696 2023-10-23,06:04:57.000,296,11020779,13125,0,1698041096,13098.701187449995,79.7136059100012,53527.83500832 2023-10-23,06:04:58.000,296,11020722,13285,0,1698041097,13098.620351729995,79.67836026000441,53527.75815 2023-10-23,06:04:59.000,296,11020765,13445,0,1698041098,13098.63382435,79.7136059100012,53527.77212424001 2023-10-23,06:05:00.000,296,11020725,13005,0,1698041099,13098.741605309995,79.70655678000185,53527.87693104 2023-10-23,06:05:01.000,296,11020807,12925,0,1698041100,13098.721396379995,79.69245852000313,53527.83500832 2023-10-23,06:05:02.000,296,11020745,12845,0,1698041101,13098.721396379995,79.66426199999842,53527.87693104 2023-10-23,06:05:03.000,296,11020749,13165,0,1698041102,13098.69445114,79.69950765000249,53527.82103408001 2023-10-23,06:05:04.000,296,11020700,13325,0,1698041103,13098.64729696999,79.69245852000313,53527.76513712 2023-10-23,06:05:05.000,296,11020744,12765,0,1698041104,13098.640560659995,79.73475329999928,53527.72321440001 2023-10-23,06:05:06.000,296,11020742,12885,0,1698041105,13098.680978519995,79.7136059100012,53527.83500832 2023-10-23,06:05:07.000,296,11020752,13205,0,1698041106,13098.67424221,79.72770416999992,53527.79308560001 2023-10-23,06:05:08.000,296,11020758,13205,0,1698041107,13098.68771482999,79.69950765000249,53527.730201520004 2023-10-23,06:05:09.000,296,11020767,13165,0,1698041108,13098.67424221,79.70655678000185,53527.76513712 2023-10-23,06:05:10.000,296,11020790,12805,0,1698041109,13098.71466007,79.70655678000185,53527.76513712 2023-10-23,06:05:11.000,296,11020814,13165,0,1698041110,13098.69445114,79.762949820004,53527.78609848 2023-10-23,06:05:12.000,296,11020744,13045,0,1698041111,13098.721396379995,79.73475329999928,53527.80705984 2023-10-23,06:05:13.000,296,11020757,13125,0,1698041112,13098.75507793,79.76999895000336,53527.76513712 2023-10-23,06:05:14.000,296,11020717,13245,0,1698041113,13098.70792375999,79.77704808000271,53527.70924016 2023-10-23,06:05:15.000,296,11020785,13445,0,1698041114,13098.71466007,79.75590069000464,53527.75815 2023-10-23,06:05:16.000,296,11020757,13045,0,1698041115,13098.82917733999,79.69950765000249,53527.77911136 2023-10-23,06:05:17.000,296,11020730,13165,0,1698041116,13098.822441029995,79.73475329999928,53527.80705984 2023-10-23,06:05:18.000,296,11020766,13325,0,1698041117,13098.822441029995,79.70655678000185,53527.86295680001 2023-10-23,06:05:19.000,296,11020752,13285,0,1698041118,13098.862858889996,79.70655678000185,53527.77911136 2023-10-23,06:05:20.000,296,11020788,13005,0,1698041119,13098.81570472,79.68540939000377,53527.66731744 2023-10-23,06:05:21.000,296,11020753,12965,0,1698041120,13098.82917733999,79.72770416999992,53527.74417576001 2023-10-23,06:05:22.000,296,11020748,13205,0,1698041121,13098.88980412999,79.69950765000249,53527.78609848 2023-10-23,06:05:23.000,296,11020778,12965,0,1698041122,13098.77528686,79.69245852000313,53527.702253040006 2023-10-23,06:05:24.000,296,11020708,12885,0,1698041123,13098.85612258,79.68540939000377,53527.78609848 2023-10-23,06:05:25.000,296,11020786,13125,0,1698041124,13098.84938626999,79.72065504000057,53527.77212424001 2023-10-23,06:05:26.000,296,11020733,13245,0,1698041125,13098.883067819996,79.67836026000441,53527.82103408001 2023-10-23,06:05:27.000,296,11020722,13085,0,1698041126,13098.862858889996,79.69950765000249,53527.8280212 2023-10-23,06:05:28.000,296,11020790,13205,0,1698041127,13098.842649959995,79.66426199999842,53527.800072720005 2023-10-23,06:05:29.000,296,11020719,12965,0,1698041128,13098.79549579,79.70655678000185,53527.77911136 2023-10-23,06:05:30.000,296,11020726,12565,0,1698041129,13098.78875947999,79.67836026000441,53527.78609848 2023-10-23,06:05:31.000,296,11020753,12925,0,1698041130,13098.86959519999,79.65721286999906,53527.82103408001 2023-10-23,06:05:32.000,296,11020715,12965,0,1698041131,13098.86959519999,79.6149180900029,53527.83500832 2023-10-23,06:05:33.000,296,11020774,13085,0,1698041132,13098.842649959995,79.65721286999906,53527.848982560005 2023-10-23,06:05:34.000,296,11020773,13125,0,1698041133,13098.822441029995,79.62901635000162,53527.79308560001 2023-10-23,06:05:35.000,296,11020780,13165,0,1698041134,13098.842649959995,79.62196722000226,53527.800072720005 2023-10-23,06:05:36.000,296,11020728,12925,0,1698041135,13098.82917733999,79.60786896000354,53527.79308560001 2023-10-23,06:05:37.000,296,11020789,13205,0,1698041136,13098.82917733999,79.6501637399997,53527.79308560001 2023-10-23,06:05:38.000,296,11020777,12885,0,1698041137,13098.76855054999,79.64311461000034,53527.72321440001 2023-10-23,06:05:39.000,296,11020754,12925,0,1698041138,13098.76855054999,79.6501637399997,53527.80705984 2023-10-23,06:05:40.000,296,11020764,13205,0,1698041139,13098.862858889996,79.60786896000354,53527.84199544001 2023-10-23,06:05:41.000,296,11020767,12805,0,1698041140,13098.85612258,79.65721286999906,53527.88391816 2023-10-23,06:05:42.000,296,11020738,12925,0,1698041141,13098.862858889996,79.62901635000162,53527.85596968 2023-10-23,06:05:43.000,296,11020783,12765,0,1698041142,13098.80896840999,79.62196722000226,53527.84199544001 2023-10-23,06:05:44.000,296,11020733,13125,0,1698041143,13098.802232099995,79.66426199999842,53527.74417576001 2023-10-23,06:05:45.000,296,11020738,13285,0,1698041144,13098.802232099995,79.65721286999906,53527.76513712 2023-10-23,06:05:46.000,296,11020764,12845,0,1698041145,13098.87633151,79.63606548000098,53527.77212424001 2023-10-23,06:05:47.000,296,11020751,12885,0,1698041146,13098.86959519999,79.62901635000162,53527.74417576001 2023-10-23,06:05:48.000,296,11020737,13005,0,1698041147,13098.903276749996,79.62901635000162,53527.72321440001 2023-10-23,06:05:49.000,296,11020734,13045,0,1698041148,13098.87633151,79.59377070000482,53527.71622728 2023-10-23,06:05:50.000,296,11020742,12965,0,1698041149,13098.950430919991,79.57262330999947,53527.70924016 2023-10-23,06:05:51.000,296,11020765,13285,0,1698041150,13098.88980412999,79.55852505000075,53527.730201520004 2023-10-23,06:05:52.000,296,11020794,13365,0,1698041151,13098.89654044,79.57262330999947,53527.77911136 2023-10-23,06:05:53.000,296,11020760,13165,0,1698041152,13098.82917733999,79.59377070000482,53527.75815 2023-10-23,06:05:54.000,296,11020755,13005,0,1698041153,13098.83591365,79.64311461000034,53527.64635608 2023-10-23,06:05:55.000,296,11020771,13325,0,1698041154,13098.842649959995,79.64311461000034,53527.70924016 2023-10-23,06:05:56.000,296,11020692,12925,0,1698041155,13098.943694609996,79.62196722000226,53527.82103408001 2023-10-23,06:05:57.000,296,11020764,12885,0,1698041156,13098.930221989991,79.6501637399997,53527.75815 2023-10-23,06:05:58.000,296,11020765,13045,0,1698041157,13098.970639849991,79.62196722000226,53527.72321440001 2023-10-23,06:05:59.000,296,11020759,13325,0,1698041158,13098.91674937,79.6501637399997,53527.70924016 2023-10-23,06:06:00.000,296,11020770,13205,0,1698041159,13098.963903539996,79.67131112999778,53527.74417576001 2023-10-23,06:06:01.000,296,11020728,13045,0,1698041160,13099.031266639991,79.67131112999778,53527.70924016 2023-10-23,06:06:02.000,296,11020766,13085,0,1698041161,13099.004321399996,79.67836026000441,53527.70924016 2023-10-23,06:06:03.000,296,11020758,13325,0,1698041162,13098.990848779991,79.69950765000249,53527.67430456001 2023-10-23,06:06:04.000,296,11020756,13325,0,1698041163,13099.051475569991,79.72065504000057,53527.71622728 2023-10-23,06:06:05.000,296,11020763,12965,0,1698041164,13099.058211880001,79.67836026000441,53527.77911136 2023-10-23,06:06:06.000,296,11020777,12845,0,1698041165,13099.091893429992,79.69950765000249,53527.76513712 2023-10-23,06:06:07.000,296,11020723,13245,0,1698041166,13099.112102359992,79.69950765000249,53527.730201520004 2023-10-23,06:06:08.000,296,11020758,12925,0,1698041167,13099.098629740001,79.67836026000441,53527.6882788 2023-10-23,06:06:09.000,296,11020757,13085,0,1698041168,13099.091893429992,79.69950765000249,53527.69526592001 2023-10-23,06:06:10.000,296,11020773,13085,0,1698041169,13099.152520219992,79.7136059100012,53527.730201520004 2023-10-23,06:06:11.000,296,11020731,13325,0,1698041170,13099.179465460002,79.72065504000057,53527.72321440001 2023-10-23,06:06:12.000,296,11020748,13005,0,1698041171,13099.226619629997,79.68540939000377,53527.75815 2023-10-23,06:06:13.000,296,11020779,13125,0,1698041172,13099.186201769997,79.70655678000185,53527.73718864 2023-10-23,06:06:14.000,296,11020768,13005,0,1698041173,13099.145783909997,79.72065504000057,53527.6882788 2023-10-23,06:06:15.000,296,11020810,13125,0,1698041174,13099.186201769997,79.72065504000057,53527.71622728 2023-10-23,06:06:16.000,296,11020714,13125,0,1698041175,13099.233355939992,79.74180242999864,53527.751162880006 2023-10-23,06:06:17.000,296,11020766,13045,0,1698041176,13099.219883320002,79.73475329999928,53527.77911136 2023-10-23,06:06:18.000,296,11020714,13365,0,1698041177,13099.186201769997,79.72770416999992,53527.75815 2023-10-23,06:06:19.000,296,11020725,13245,0,1698041178,13099.206410699997,79.74180242999864,53527.751162880006 2023-10-23,06:06:20.000,296,11020779,12925,0,1698041179,13099.293982729992,79.748851559998,53527.78609848 2023-10-23,06:06:21.000,296,11020789,13285,0,1698041180,13099.314191659993,79.74180242999864,53527.869943920006 2023-10-23,06:06:22.000,296,11020753,12965,0,1698041181,13099.273773799992,79.762949820004,53527.82103408001 2023-10-23,06:06:23.000,296,11020751,12805,0,1698041182,13099.273773799992,79.7136059100012,53527.80705984 2023-10-23,06:06:24.000,296,11020757,13005,0,1698041183,13099.199674390002,79.79819547000079,53527.751162880006 2023-10-23,06:06:25.000,296,11020756,13125,0,1698041184,13099.219883320002,79.748851559998,53527.77212424001 2023-10-23,06:06:26.000,296,11020777,12965,0,1698041185,13099.253564869992,79.762949820004,53527.79308560001 2023-10-23,06:06:27.000,296,11020754,13165,0,1698041186,13099.233355939992,79.77704808000271,53527.79308560001 2023-10-23,06:06:28.000,296,11020779,12965,0,1698041187,13099.260301180002,79.79819547000079,53527.83500832 2023-10-23,06:06:29.000,296,11020781,13125,0,1698041188,13099.219883320002,79.80524460000015,53527.82103408001 2023-10-23,06:06:30.000,296,11020752,12965,0,1698041189,13099.260301180002,79.78409721000207,53527.90487952 2023-10-23,06:06:31.000,296,11020779,13325,0,1698041190,13099.199674390002,79.81229372999951,53527.869943920006 2023-10-23,06:06:32.000,296,11020757,13005,0,1698041191,13099.213147009992,79.83344112000486,53527.76513712 2023-10-23,06:06:33.000,296,11020776,12885,0,1698041192,13099.206410699997,79.81229372999951,53527.84199544001 2023-10-23,06:06:34.000,296,11020809,13045,0,1698041193,13099.118838670001,79.8616376400023,53527.80705984 2023-10-23,06:06:35.000,296,11020767,12925,0,1698041194,13099.118838670001,79.8616376400023,53527.77911136 2023-10-23,06:06:36.000,296,11020732,13205,0,1698041195,13099.165992839997,79.84753938000358,53527.848982560005 2023-10-23,06:06:37.000,296,11020803,13165,0,1698041196,13099.165992839997,79.83344112000486,53527.897892400004 2023-10-23,06:06:38.000,296,11020759,13005,0,1698041197,13099.159256530002,79.8616376400023,53527.91186664001 2023-10-23,06:06:39.000,296,11020781,12965,0,1698041198,13099.098629740001,79.88983415999974,53527.79308560001 2023-10-23,06:06:40.000,296,11020737,12765,0,1698041199,13099.112102359992,79.8616376400023,53527.77911136 2023-10-23,06:06:41.000,296,11020743,13085,0,1698041200,13099.091893429992,79.87573590000102,53527.869943920006 2023-10-23,06:06:42.000,296,11020728,12925,0,1698041201,13099.071684499992,79.85458851000294,53527.84199544001 2023-10-23,06:06:43.000,296,11020719,12925,0,1698041202,13099.024530329996,79.84753938000358,53527.80705984 2023-10-23,06:06:44.000,296,11020759,13285,0,1698041203,13099.038002950001,79.87573590000102,53527.78609848 2023-10-23,06:06:45.000,296,11020743,13045,0,1698041204,13099.085157119996,79.8616376400023,53527.87693104 2023-10-23,06:06:46.000,296,11020749,13245,0,1698041205,13099.078420810001,79.85458851000294,53527.869943920006 2023-10-23,06:06:47.000,296,11020784,13125,0,1698041206,13099.038002950001,79.87573590000102,53527.869943920006 2023-10-23,06:06:48.000,296,11020770,13005,0,1698041207,13098.963903539996,79.87573590000102,53527.81404696 2023-10-23,06:06:49.000,296,11020755,13085,0,1698041208,13098.984112469996,79.81934285999887,53527.80705984 2023-10-23,06:06:50.000,296,11020741,13205,0,1698041209,13099.004321399996,79.81934285999887,53527.86295680001 2023-10-23,06:06:51.000,296,11020732,13125,0,1698041210,13098.990848779991,79.81934285999887,53527.85596968 2023-10-23,06:06:52.000,296,11020763,12765,0,1698041211,13099.004321399996,79.82639198999823,53527.89090528001 2023-10-23,06:06:53.000,296,11020767,13365,0,1698041212,13099.004321399996,79.84753938000358,53527.90487952 2023-10-23,06:06:54.000,296,11020792,12925,0,1698041213,13098.9369583,79.84753938000358,53527.87693104 2023-10-23,06:06:55.000,296,11020793,12605,0,1698041214,13099.017794020001,79.83344112000486,53527.91186664001 2023-10-23,06:06:56.000,296,11020741,13205,0,1698041215,13098.997585090001,79.84049025000422,53527.897892400004 2023-10-23,06:06:57.000,296,11020763,13125,0,1698041216,13099.017794020001,79.82639198999823,53527.87693104 2023-10-23,06:06:58.000,296,11020760,13205,0,1698041217,13098.9369583,79.84049025000422,53527.75815 2023-10-23,06:06:59.000,296,11020781,13005,0,1698041218,13098.97737616,79.85458851000294,53527.81404696 2023-10-23,06:07:00.000,296,11020799,12885,0,1698041219,13099.031266639991,79.84049025000422,53527.91186664001 2023-10-23,06:07:01.000,296,11020776,12845,0,1698041220,13099.011057709991,79.80524460000015,53527.88391816 2023-10-23,06:07:02.000,296,11020752,13125,0,1698041221,13099.071684499992,79.84049025000422,53527.869943920006 2023-10-23,06:07:03.000,296,11020773,12885,0,1698041222,13099.071684499992,79.80524460000015,53527.869943920006 2023-10-23,06:07:04.000,296,11020754,13525,0,1698041223,13099.024530329996,79.81229372999951,53527.8280212 2023-10-23,06:07:05.000,296,11020761,13005,0,1698041224,13098.997585090001,79.80524460000015,53527.77911136 2023-10-23,06:07:06.000,296,11020742,13085,0,1698041225,13099.038002950001,79.77704808000271,53527.80705984 2023-10-23,06:07:07.000,296,11020782,12845,0,1698041226,13099.044739259996,79.76999895000336,53527.848982560005 2023-10-23,06:07:08.000,296,11020724,13405,0,1698041227,13099.132311289992,79.74180242999864,53527.88391816 2023-10-23,06:07:09.000,296,11020746,12925,0,1698041228,13099.125574979997,79.75590069000464,53527.94680224 2023-10-23,06:07:10.000,296,11020789,13205,0,1698041229,13099.078420810001,79.748851559998,53527.8280212 2023-10-23,06:07:11.000,296,11020780,13365,0,1698041230,13099.118838670001,79.76999895000336,53527.89090528001 2023-10-23,06:07:12.000,296,11020753,13165,0,1698041231,13099.091893429992,79.762949820004,53527.869943920006 2023-10-23,06:07:13.000,296,11020766,13005,0,1698041232,13099.098629740001,79.77704808000271,53527.87693104 2023-10-23,06:07:14.000,296,11020769,13205,0,1698041233,13099.017794020001,79.79114634000143,53527.848982560005 2023-10-23,06:07:15.000,296,11020780,13205,0,1698041234,13099.058211880001,79.75590069000464,53527.8280212 2023-10-23,06:07:16.000,296,11020742,13285,0,1698041235,13099.085157119996,79.762949820004,53527.87693104 2023-10-23,06:07:17.000,296,11020735,13085,0,1698041236,13099.125574979997,79.762949820004,53527.94680224 2023-10-23,06:07:18.000,296,11020746,13125,0,1698041237,13099.125574979997,79.73475329999928,53527.897892400004 2023-10-23,06:07:19.000,296,11020781,13325,0,1698041238,13099.091893429992,79.67836026000441,53527.85596968 2023-10-23,06:07:20.000,296,11020731,13125,0,1698041239,13099.004321399996,79.73475329999928,53527.82103408001 2023-10-23,06:07:21.000,296,11020795,12885,0,1698041240,13098.997585090001,79.7136059100012,53527.82103408001 2023-10-23,06:07:22.000,296,11020743,13445,0,1698041241,13099.051475569991,79.748851559998,53527.90487952 2023-10-23,06:07:23.000,296,11020750,13205,0,1698041242,13099.044739259996,79.69950765000249,53527.8280212 2023-10-23,06:07:24.000,296,11020738,13165,0,1698041243,13099.011057709991,79.7136059100012,53527.77911136 2023-10-23,06:07:25.000,296,11020759,13405,0,1698041244,13099.038002950001,79.7136059100012,53527.848982560005 2023-10-23,06:07:26.000,296,11020710,12925,0,1698041245,13099.064948189996,79.68540939000377,53527.88391816 2023-10-23,06:07:27.000,296,11020772,12925,0,1698041246,13099.105366049997,79.66426199999842,53527.8280212 2023-10-23,06:07:28.000,296,11020768,13285,0,1698041247,13099.044739259996,79.69950765000249,53527.869943920006 2023-10-23,06:07:29.000,296,11020766,13125,0,1698041248,13099.038002950001,79.70655678000185,53527.82103408001 2023-10-23,06:07:30.000,296,11020781,13285,0,1698041249,13098.990848779991,79.65721286999906,53527.80705984 2023-10-23,06:07:31.000,296,11020754,13285,0,1698041250,13099.038002950001,79.67131112999778,53527.90487952 2023-10-23,06:07:32.000,296,11020767,13085,0,1698041251,13099.038002950001,79.67836026000441,53527.86295680001 2023-10-23,06:07:33.000,296,11020746,13085,0,1698041252,13099.085157119996,79.6501637399997,53527.94680224 2023-10-23,06:07:34.000,296,11020766,13405,0,1698041253,13099.038002950001,79.67836026000441,53527.897892400004 2023-10-23,06:07:35.000,296,11020760,12965,0,1698041254,13099.004321399996,79.72770416999992,53527.90487952 2023-10-23,06:07:36.000,296,11020695,13285,0,1698041255,13099.011057709991,79.65721286999906,53527.869943920006 2023-10-23,06:07:37.000,296,11020757,12965,0,1698041256,13099.011057709991,79.64311461000034,53527.869943920006 2023-10-23,06:07:38.000,296,11020729,13605,0,1698041257,13098.970639849991,79.66426199999842,53527.81404696 2023-10-23,06:07:39.000,296,11020758,12965,0,1698041258,13098.990848779991,79.66426199999842,53527.82103408001 2023-10-23,06:07:40.000,296,11020739,13285,0,1698041259,13099.051475569991,79.6501637399997,53527.92584088 2023-10-23,06:07:41.000,296,11020822,13045,0,1698041260,13098.997585090001,79.68540939000377,53527.90487952 2023-10-23,06:07:42.000,296,11020768,12885,0,1698041261,13098.997585090001,79.72065504000057,53527.92584088 2023-10-23,06:07:43.000,296,11020751,13085,0,1698041262,13098.95716723,79.72770416999992,53527.869943920006 2023-10-23,06:07:44.000,296,11020773,13245,0,1698041263,13098.84938626999,79.7136059100012,53527.77212424001 2023-10-23,06:07:45.000,296,11020761,13165,0,1698041264,13098.862858889996,79.7136059100012,53527.730201520004 2023-10-23,06:07:46.000,296,11020780,13245,0,1698041265,13098.87633151,79.67836026000441,53527.85596968 2023-10-23,06:07:47.000,296,11020777,12965,0,1698041266,13098.91674937,79.73475329999928,53527.89090528001 2023-10-23,06:07:48.000,296,11020765,13285,0,1698041267,13098.970639849991,79.69950765000249,53527.89090528001 2023-10-23,06:07:49.000,296,11020788,13485,0,1698041268,13098.930221989991,79.69950765000249,53527.8280212 2023-10-23,06:07:50.000,296,11020767,13245,0,1698041269,13098.95716723,79.72770416999992,53527.82103408001 2023-10-23,06:07:51.000,296,11020753,13325,0,1698041270,13098.970639849991,79.73475329999928,53527.848982560005 2023-10-23,06:07:52.000,296,11020737,13125,0,1698041271,13098.990848779991,79.73475329999928,53527.85596968 2023-10-23,06:07:53.000,296,11020794,13245,0,1698041272,13098.970639849991,79.73475329999928,53527.8280212 2023-10-23,06:07:54.000,296,11020753,13005,0,1698041273,13098.91001305999,79.7136059100012,53527.75815 2023-10-23,06:07:55.000,296,11020792,12885,0,1698041274,13098.91001305999,79.70655678000185,53527.751162880006 2023-10-23,06:07:56.000,296,11020734,13125,0,1698041275,13099.017794020001,79.68540939000377,53527.83500832 2023-10-23,06:07:57.000,296,11020760,13445,0,1698041276,13099.024530329996,79.70655678000185,53527.869943920006 2023-10-23,06:07:58.000,296,11020758,12885,0,1698041277,13099.044739259996,79.68540939000377,53527.90487952 2023-10-23,06:07:59.000,296,11020726,12965,0,1698041278,13098.997585090001,79.74180242999864,53527.79308560001 2023-10-23,06:08:00.000,296,11020748,13045,0,1698041279,13098.997585090001,79.69950765000249,53527.800072720005 2023-10-23,06:08:01.000,296,11020771,13285,0,1698041280,13099.011057709991,79.72065504000057,53527.8280212 2023-10-23,06:08:02.000,296,11020748,13165,0,1698041281,13099.038002950001,79.66426199999842,53527.848982560005 2023-10-23,06:08:03.000,296,11020767,13125,0,1698041282,13098.943694609996,79.72065504000057,53527.76513712 2023-10-23,06:08:04.000,296,11020773,13005,0,1698041283,13099.038002950001,79.72065504000057,53527.84199544001 2023-10-23,06:08:05.000,296,11020772,13245,0,1698041284,13099.038002950001,79.77704808000271,53527.84199544001 2023-10-23,06:08:06.000,296,11020768,13125,0,1698041285,13099.044739259996,79.748851559998,53527.83500832 2023-10-23,06:08:07.000,296,11020784,12805,0,1698041286,13099.024530329996,79.70655678000185,53527.85596968 2023-10-23,06:08:08.000,296,11020751,12925,0,1698041287,13099.017794020001,79.73475329999928,53527.84199544001 2023-10-23,06:08:09.000,296,11020793,13525,0,1698041288,13098.903276749996,79.74180242999864,53527.77911136 2023-10-23,06:08:10.000,296,11020770,13085,0,1698041289,13098.903276749996,79.74180242999864,53527.81404696 2023-10-23,06:08:11.000,296,11020719,13325,0,1698041290,13098.984112469996,79.74180242999864,53527.88391816 2023-10-23,06:08:12.000,296,11020730,13205,0,1698041291,13099.004321399996,79.7136059100012,53527.87693104 2023-10-23,06:08:13.000,296,11020742,13085,0,1698041292,13099.004321399996,79.762949820004,53527.87693104 2023-10-23,06:08:14.000,296,11020818,13045,0,1698041293,13098.963903539996,79.79819547000079,53527.84199544001 2023-10-23,06:08:15.000,296,11020762,13485,0,1698041294,13098.943694609996,79.748851559998,53527.89090528001 2023-10-23,06:08:16.000,296,11020783,12805,0,1698041295,13098.89654044,79.81934285999887,53527.87693104 2023-10-23,06:08:17.000,296,11020745,13085,0,1698041296,13098.91001305999,79.81934285999887,53527.918853760006 2023-10-23,06:08:18.000,296,11020765,12885,0,1698041297,13098.822441029995,79.87573590000102,53527.75815 2023-10-23,06:08:19.000,296,11020802,13085,0,1698041298,13098.82917733999,79.80524460000015,53527.74417576001 2023-10-23,06:08:20.000,296,11020756,13005,0,1698041299,13098.903276749996,79.81934285999887,53527.848982560005 2023-10-23,06:08:21.000,296,11020800,13165,0,1698041300,13098.930221989991,79.82639198999823,53527.90487952 2023-10-23,06:08:22.000,296,11020745,13005,0,1698041301,13098.923485679996,79.84753938000358,53527.90487952 2023-10-23,06:08:23.000,296,11020780,12965,0,1698041302,13098.87633151,79.85458851000294,53527.85596968 2023-10-23,06:08:24.000,296,11020751,13085,0,1698041303,13098.81570472,79.87573590000102,53527.80705984 2023-10-23,06:08:25.000,296,11020822,12845,0,1698041304,13098.80896840999,79.84753938000358,53527.800072720005 2023-10-23,06:08:26.000,296,11020806,13245,0,1698041305,13098.842649959995,79.87573590000102,53527.869943920006 2023-10-23,06:08:27.000,296,11020719,13325,0,1698041306,13098.84938626999,79.91803068000445,53527.77212424001 2023-10-23,06:08:28.000,296,11020752,13125,0,1698041307,13098.88980412999,79.91803068000445,53527.80705984 2023-10-23,06:08:29.000,296,11020742,13085,0,1698041308,13098.89654044,79.95327633000124,53527.80705984 2023-10-23,06:08:30.000,296,11020755,13125,0,1698041309,13098.91674937,79.94622720000189,53527.90487952 2023-10-23,06:08:31.000,296,11020779,13045,0,1698041310,13098.930221989991,79.90393241999845,53527.87693104 2023-10-23,06:08:32.000,296,11020775,12885,0,1698041311,13098.91674937,79.91098154999781,53527.77911136 2023-10-23,06:08:33.000,296,11020728,12805,0,1698041312,13098.95716723,79.90393241999845,53527.83500832 2023-10-23,06:08:34.000,296,11020765,13205,0,1698041313,13098.943694609996,79.95327633000124,53527.800072720005 2023-10-23,06:08:35.000,296,11020812,13085,0,1698041314,13098.970639849991,79.93917807000253,53527.78609848 2023-10-23,06:08:36.000,296,11020758,13285,0,1698041315,13099.091893429992,79.93917807000253,53527.91186664001 2023-10-23,06:08:37.000,296,11020757,12885,0,1698041316,13099.139047600002,79.91098154999781,53527.897892400004 2023-10-23,06:08:38.000,296,11020778,13245,0,1698041317,13099.125574979997,79.93212894000317,53527.86295680001 2023-10-23,06:08:39.000,296,11020749,12965,0,1698041318,13099.044739259996,79.93212894000317,53527.8280212 2023-10-23,06:08:40.000,296,11020810,13045,0,1698041319,13099.112102359992,79.92507981000381,53527.84199544001 2023-10-23,06:08:41.000,296,11020736,13285,0,1698041320,13099.118838670001,79.93917807000253,53527.88391816 2023-10-23,06:08:42.000,296,11020788,13005,0,1698041321,13099.159256530002,79.9603254600006,53527.932828 2023-10-23,06:08:43.000,296,11020739,13205,0,1698041322,13099.132311289992,79.93917807000253,53527.89090528001 2023-10-23,06:08:44.000,296,11020789,12925,0,1698041323,13099.112102359992,79.91098154999781,53527.84199544001 2023-10-23,06:08:45.000,296,11020746,13285,0,1698041324,13099.152520219992,79.90393241999845,53527.90487952 2023-10-23,06:08:46.000,296,11020731,12725,0,1698041325,13099.226619629997,79.93917807000253,53527.98173784 2023-10-23,06:08:47.000,296,11020766,13285,0,1698041326,13099.219883320002,79.92507981000381,53527.95378936 2023-10-23,06:08:48.000,296,11020764,12925,0,1698041327,13099.206410699997,79.92507981000381,53527.98872496001 2023-10-23,06:08:49.000,296,11020735,13285,0,1698041328,13099.172729149992,79.91803068000445,53527.93981512001 2023-10-23,06:08:50.000,296,11020720,12965,0,1698041329,13099.179465460002,79.91098154999781,53527.918853760006 2023-10-23,06:08:51.000,296,11020747,12965,0,1698041330,13099.240092250002,79.91098154999781,53528.02366056 2023-10-23,06:08:52.000,296,11020759,12805,0,1698041331,13099.287246419997,79.93212894000317,53528.05160904 2023-10-23,06:08:53.000,296,11020730,13165,0,1698041332,13099.246828559997,79.90393241999845,53528.016673440005 2023-10-23,06:08:54.000,296,11020754,12845,0,1698041333,13099.226619629997,79.88983415999974,53527.99571208 2023-10-23,06:08:55.000,296,11020755,12925,0,1698041334,13099.253564869992,79.88983415999974,53528.04462192 2023-10-23,06:08:56.000,296,11020721,13245,0,1698041335,13099.206410699997,79.87573590000102,53528.02366056 2023-10-23,06:08:57.000,296,11020756,13485,0,1698041336,13099.233355939992,79.8616376400023,53528.05160904 2023-10-23,06:08:58.000,296,11020774,12885,0,1698041337,13099.165992839997,79.88983415999974,53527.96077648001 2023-10-23,06:08:59.000,296,11020755,13125,0,1698041338,13099.219883320002,79.84753938000358,53527.98872496001 2023-10-23,06:09:00.000,296,11020784,13085,0,1698041339,13099.253564869992,79.86868677000166,53528.05160904 2023-10-23,06:09:01.000,296,11020774,13285,0,1698041340,13099.240092250002,79.84049025000422,53528.07955752001 2023-10-23,06:09:02.000,296,11020756,13005,0,1698041341,13099.293982729992,79.82639198999823,53528.065583280004 2023-10-23,06:09:03.000,296,11020737,13005,0,1698041342,13099.240092250002,79.8616376400023,53528.09353176 2023-10-23,06:09:04.000,296,11020757,13125,0,1698041343,13099.213147009992,79.86868677000166,53528.016673440005 2023-10-23,06:09:05.000,296,11020739,12925,0,1698041344,13099.206410699997,79.83344112000486,53528.03064768001 2023-10-23,06:09:06.000,296,11020758,13205,0,1698041345,13099.233355939992,79.80524460000015,53528.05160904 2023-10-23,06:09:07.000,296,11020779,13525,0,1698041346,13099.273773799992,79.81229372999951,53528.07955752001 2023-10-23,06:09:08.000,296,11020786,13445,0,1698041347,13099.246828559997,79.79819547000079,53528.10051888 2023-10-23,06:09:09.000,296,11020777,13285,0,1698041348,13099.240092250002,79.79819547000079,53528.15641584001 2023-10-23,06:09:10.000,296,11020733,13125,0,1698041349,13099.213147009992,79.82639198999823,53528.0725704 2023-10-23,06:09:11.000,296,11020771,13045,0,1698041350,13099.240092250002,79.80524460000015,53528.086544640006 2023-10-23,06:09:12.000,296,11020734,13125,0,1698041351,13099.199674390002,79.79819547000079,53528.00968632001 2023-10-23,06:09:13.000,296,11020725,12925,0,1698041352,13099.233355939992,79.81934285999887,53528.05859616001 2023-10-23,06:09:14.000,296,11020733,12925,0,1698041353,13099.199674390002,79.83344112000486,53528.02366056 2023-10-23,06:09:15.000,296,11020724,13285,0,1698041354,13099.226619629997,79.8616376400023,53528.0026992 2023-10-23,06:09:16.000,296,11020740,13125,0,1698041355,13099.287246419997,79.82639198999823,53528.10051888 2023-10-23,06:09:17.000,296,11020734,13165,0,1698041356,13099.307455349997,79.84049025000422,53528.135454480005 2023-10-23,06:09:18.000,296,11020745,13445,0,1698041357,13099.260301180002,79.8616376400023,53528.12846736001 2023-10-23,06:09:19.000,296,11020754,13205,0,1698041358,13099.179465460002,79.84049025000422,53528.05859616001 2023-10-23,06:09:20.000,296,11020782,13125,0,1698041359,13099.240092250002,79.84049025000422,53528.0725704 2023-10-23,06:09:21.000,296,11020794,13125,0,1698041360,13099.260301180002,79.86868677000166,53528.04462192 2023-10-23,06:09:22.000,296,11020783,13445,0,1698041361,13099.233355939992,79.84049025000422,53528.05859616001 2023-10-23,06:09:23.000,296,11020770,13445,0,1698041362,13099.213147009992,79.85458851000294,53528.037634800006 2023-10-23,06:09:24.000,296,11020738,12925,0,1698041363,13099.152520219992,79.83344112000486,53528.00968632001 2023-10-23,06:09:25.000,296,11020774,12965,0,1698041364,13099.233355939992,79.86868677000166,53528.0725704 2023-10-23,06:09:26.000,296,11020774,13125,0,1698041365,13099.267037489997,79.85458851000294,53528.09353176 2023-10-23,06:09:27.000,296,11020728,13045,0,1698041366,13099.192938079992,79.88983415999974,53528.02366056 2023-10-23,06:09:28.000,296,11020724,13125,0,1698041367,13099.213147009992,79.8616376400023,53528.05859616001 2023-10-23,06:09:29.000,296,11020733,12885,0,1698041368,13099.219883320002,79.91098154999781,53528.04462192 2023-10-23,06:09:30.000,296,11020749,13285,0,1698041369,13099.192938079992,79.8616376400023,53528.10051888 2023-10-23,06:09:31.000,296,11020740,13165,0,1698041370,13099.213147009992,79.91098154999781,53528.05859616001 2023-10-23,06:09:32.000,296,11020723,12965,0,1698041371,13099.267037489997,79.88983415999974,53528.09353176 2023-10-23,06:09:33.000,296,11020778,12965,0,1698041372,13099.240092250002,79.91098154999781,53528.10750600001 2023-10-23,06:09:34.000,296,11020764,12805,0,1698041373,13099.233355939992,79.86868677000166,53528.00968632001 2023-10-23,06:09:35.000,296,11020752,13165,0,1698041374,13099.240092250002,79.91803068000445,53528.12846736001 2023-10-23,06:09:36.000,296,11020744,13445,0,1698041375,13099.199674390002,79.8968832899991,53528.07955752001 2023-10-23,06:09:37.000,296,11020700,13365,0,1698041376,13099.253564869992,79.91803068000445,53528.05859616001 2023-10-23,06:09:38.000,296,11020721,13205,0,1698041377,13099.246828559997,79.86868677000166,53528.0725704 2023-10-23,06:09:39.000,296,11020753,13005,0,1698041378,13099.206410699997,79.91803068000445,53528.00968632001 2023-10-23,06:09:40.000,296,11020754,12845,0,1698041379,13099.280510110002,79.94622720000189,53528.07955752001 2023-10-23,06:09:41.000,296,11020716,13525,0,1698041380,13099.246828559997,79.93917807000253,53528.037634800006 2023-10-23,06:09:42.000,296,11020754,13325,0,1698041381,13099.314191659993,79.91098154999781,53528.14942872 2023-10-23,06:09:43.000,296,11020734,13205,0,1698041382,13099.300719040002,79.92507981000381,53528.065583280004 2023-10-23,06:09:44.000,296,11020801,12885,0,1698041383,13099.287246419997,79.90393241999845,53528.05859616001 2023-10-23,06:09:45.000,296,11020784,13165,0,1698041384,13099.314191659993,79.94622720000189,53528.037634800006 2023-10-23,06:09:46.000,296,11020749,12765,0,1698041385,13099.347873209997,79.90393241999845,53528.05859616001 2023-10-23,06:09:47.000,296,11020747,13045,0,1698041386,13099.361345830002,79.94622720000189,53528.065583280004 2023-10-23,06:09:48.000,296,11020759,13125,0,1698041387,13099.327664279997,79.91098154999781,53528.02366056 2023-10-23,06:09:49.000,296,11020757,13005,0,1698041388,13099.361345830002,79.91098154999781,53528.04462192 2023-10-23,06:09:50.000,296,11020804,12845,0,1698041389,13099.388291069998,79.88983415999974,53528.17737720001 2023-10-23,06:09:51.000,296,11020767,12925,0,1698041390,13099.388291069998,79.88983415999974,53528.10051888 2023-10-23,06:09:52.000,296,11020741,13245,0,1698041391,13099.368082139998,79.84049025000422,53528.12846736001 2023-10-23,06:09:53.000,296,11020771,12925,0,1698041392,13099.314191659993,79.84753938000358,53528.11449312 2023-10-23,06:09:54.000,296,11020793,13005,0,1698041393,13099.280510110002,79.8616376400023,53528.0026992 2023-10-23,06:09:55.000,296,11020775,12925,0,1698041394,13099.287246419997,79.84753938000358,53528.065583280004 2023-10-23,06:09:56.000,296,11020806,13285,0,1698041395,13099.361345830002,79.80524460000015,53528.16340296 2023-10-23,06:09:57.000,296,11020710,13205,0,1698041396,13099.347873209997,79.83344112000486,53528.15641584001 2023-10-23,06:09:58.000,296,11020760,12805,0,1698041397,13099.361345830002,79.83344112000486,53528.12148024 2023-10-23,06:09:59.000,296,11020769,12685,0,1698041398,13099.246828559997,79.86868677000166,53528.05160904 2023-10-23,06:10:00.000,296,11020738,12845,0,1698041399,13099.267037489997,79.8616376400023,53528.086544640006 2023-10-23,06:10:01.000,296,11020750,13165,0,1698041400,13099.287246419997,79.90393241999845,53528.07955752001 2023-10-23,06:10:02.000,296,11020767,12925,0,1698041401,13099.267037489997,79.8616376400023,53528.14942872 2023-10-23,06:10:03.000,296,11020747,13005,0,1698041402,13099.226619629997,79.91803068000445,53528.07955752001 2023-10-23,06:10:04.000,296,11020745,13245,0,1698041403,13099.253564869992,79.88983415999974,53528.09353176 2023-10-23,06:10:05.000,296,11020770,12845,0,1698041404,13099.300719040002,79.86868677000166,53528.14942872 2023-10-23,06:10:06.000,296,11020784,13365,0,1698041405,13099.253564869992,79.8968832899991,53528.15641584001 2023-10-23,06:10:07.000,296,11020807,13125,0,1698041406,13099.240092250002,79.91803068000445,53528.19135144 2023-10-23,06:10:08.000,296,11020782,12925,0,1698041407,13099.206410699997,79.91803068000445,53528.09353176 2023-10-23,06:10:09.000,296,11020752,13245,0,1698041408,13099.186201769997,79.91803068000445,53528.14942872 2023-10-23,06:10:10.000,296,11020717,13045,0,1698041409,13099.233355939992,79.91803068000445,53528.15641584001 2023-10-23,06:10:11.000,296,11020741,13085,0,1698041410,13099.267037489997,79.97442371999932,53528.135454480005 2023-10-23,06:10:12.000,296,11020743,12925,0,1698041411,13099.260301180002,79.92507981000381,53528.10051888 2023-10-23,06:10:13.000,296,11020754,12725,0,1698041412,13099.246828559997,79.9603254600006,53528.17039008 2023-10-23,06:10:14.000,296,11020754,13045,0,1698041413,13099.219883320002,79.96737458999996,53528.065583280004 2023-10-23,06:10:15.000,296,11020796,12925,0,1698041414,13099.267037489997,79.98147284999868,53528.14942872 2023-10-23,06:10:16.000,296,11020766,13005,0,1698041415,13099.253564869992,79.98147284999868,53528.12846736001 2023-10-23,06:10:17.000,296,11020780,13085,0,1698041416,13099.253564869992,79.98147284999868,53528.12846736001 2023-10-23,06:10:18.000,296,11020762,13125,0,1698041417,13099.192938079992,79.97442371999932,53528.11449312 2023-10-23,06:10:19.000,296,11020771,12965,0,1698041418,13099.179465460002,80.00262024000403,53528.10750600001 2023-10-23,06:10:20.000,296,11020758,12925,0,1698041419,13099.273773799992,80.00262024000403,53528.15641584001 2023-10-23,06:10:21.000,296,11020768,12965,0,1698041420,13099.246828559997,79.96737458999996,53528.14942872 2023-10-23,06:10:22.000,296,11020727,12885,0,1698041421,13099.287246419997,79.94622720000189,53528.11449312 2023-10-23,06:10:23.000,296,11020810,13365,0,1698041422,13099.260301180002,79.98852197999804,53528.17039008 2023-10-23,06:10:24.000,296,11020751,12685,0,1698041423,13099.253564869992,80.01671850000275,53528.04462192 2023-10-23,06:10:25.000,296,11020752,13085,0,1698041424,13099.240092250002,80.03786589000083,53528.11449312 2023-10-23,06:10:26.000,296,11020752,12845,0,1698041425,13099.320927970002,80.0096693700034,53528.17737720001 2023-10-23,06:10:27.000,296,11020762,12805,0,1698041426,13099.314191659993,80.0096693700034,53528.1424416 2023-10-23,06:10:28.000,296,11020742,12765,0,1698041427,13099.361345830002,80.01671850000275,53528.11449312 2023-10-23,06:10:29.000,296,11020815,12805,0,1698041428,13099.368082139998,79.98852197999804,53528.1424416 2023-10-23,06:10:30.000,296,11020779,13245,0,1698041429,13099.442181549988,80.00262024000403,53528.17737720001 2023-10-23,06:10:31.000,296,11020741,12965,0,1698041430,13099.428708929998,79.98852197999804,53528.2123128 2023-10-23,06:10:32.000,296,11020768,13285,0,1698041431,13099.469126789998,79.97442371999932,53528.19135144 2023-10-23,06:10:33.000,296,11020760,12925,0,1698041432,13099.428708929998,80.0096693700034,53528.21929992 2023-10-23,06:10:34.000,296,11020802,12885,0,1698041433,13099.408499999998,80.01671850000275,53528.1424416 2023-10-23,06:10:35.000,296,11020759,13125,0,1698041434,13099.421972620003,79.98852197999804,53528.205325680006 2023-10-23,06:10:36.000,296,11020770,13205,0,1698041435,13099.516280959993,79.99557111000468,53528.21929992 2023-10-23,06:10:37.000,296,11020725,12925,0,1698041436,13099.536489889993,79.95327633000124,53528.26122264 2023-10-23,06:10:38.000,296,11020736,13165,0,1698041437,13099.570171439998,79.9603254600006,53528.24724840001 2023-10-23,06:10:39.000,296,11020780,13045,0,1698041438,13099.516280959993,80.0096693700034,53528.205325680006 2023-10-23,06:10:40.000,296,11020763,13125,0,1698041439,13099.509544649998,80.00262024000403,53528.2123128 2023-10-23,06:10:41.000,296,11020715,13005,0,1698041440,13099.502808339988,79.98147284999868,53528.26122264 2023-10-23,06:10:42.000,296,11020759,12925,0,1698041441,13099.509544649998,79.98147284999868,53528.24026128 2023-10-23,06:10:43.000,296,11020749,13245,0,1698041442,13099.469126789998,80.02376763000211,53528.17039008 2023-10-23,06:10:44.000,296,11020775,13285,0,1698041443,13099.462390479988,79.98852197999804,53528.19135144 2023-10-23,06:10:45.000,296,11020761,13205,0,1698041444,13099.563435129989,80.02376763000211,53528.28917112 2023-10-23,06:10:46.000,296,11020796,12685,0,1698041445,13099.576907749994,80.02376763000211,53528.282184 2023-10-23,06:10:47.000,296,11020773,13005,0,1698041446,13099.536489889993,80.03786589000083,53528.29615824001 2023-10-23,06:10:48.000,296,11020772,13285,0,1698041447,13099.462390479988,80.05196414999955,53528.205325680006 2023-10-23,06:10:49.000,296,11020775,13365,0,1698041448,13099.469126789998,80.03081676000147,53528.233274160004 2023-10-23,06:10:50.000,296,11020773,13045,0,1698041449,13099.496072029993,80.03081676000147,53528.27519688001 2023-10-23,06:10:51.000,296,11020758,12765,0,1698041450,13099.469126789998,80.03786589000083,53528.3171196 2023-10-23,06:10:52.000,296,11020739,13405,0,1698041451,13099.529753579998,80.05196414999955,53528.303145360005 2023-10-23,06:10:53.000,296,11020743,12925,0,1698041452,13099.469126789998,80.08016067000426,53528.24724840001 2023-10-23,06:10:54.000,296,11020788,13045,0,1698041453,13099.496072029993,80.09425893000298,53528.24724840001 2023-10-23,06:10:55.000,296,11020768,13085,0,1698041454,13099.536489889993,80.0731115400049,53528.31013248 2023-10-23,06:10:56.000,296,11020769,13125,0,1698041455,13099.489335719998,80.0731115400049,53528.24724840001 2023-10-23,06:10:57.000,296,11020744,13005,0,1698041456,13099.489335719998,80.06606240999827,53528.303145360005 2023-10-23,06:10:58.000,296,11020764,13205,0,1698041457,13099.469126789998,80.03786589000083,53528.26122264 2023-10-23,06:10:59.000,296,11020718,13325,0,1698041458,13099.469126789998,80.0731115400049,53528.26122264 2023-10-23,06:11:00.000,296,11020803,12965,0,1698041459,13099.523017269988,80.01671850000275,53528.31013248 2023-10-23,06:11:01.000,296,11020756,12805,0,1698041460,13099.516280959993,80.05901327999891,53528.32410672001 2023-10-23,06:11:02.000,296,11020758,12965,0,1698041461,13099.523017269988,80.09425893000298,53528.3171196 2023-10-23,06:11:03.000,296,11020777,13125,0,1698041462,13099.523017269988,80.05901327999891,53528.24724840001 2023-10-23,06:11:04.000,296,11020770,13205,0,1698041463,13099.455654169993,80.05196414999955,53528.2123128 2023-10-23,06:11:05.000,296,11020781,12965,0,1698041464,13099.462390479988,80.05901327999891,53528.24724840001 2023-10-23,06:11:06.000,296,11020740,12845,0,1698041465,13099.509544649998,80.05901327999891,53528.27519688001 2023-10-23,06:11:07.000,296,11020750,12845,0,1698041466,13099.523017269988,80.0096693700034,53528.26820976 2023-10-23,06:11:08.000,296,11020750,13165,0,1698041467,13099.523017269988,80.03081676000147,53528.26820976 2023-10-23,06:11:09.000,296,11020777,13165,0,1698041468,13099.496072029993,80.02376763000211,53528.33109384 2023-10-23,06:11:10.000,296,11020730,12645,0,1698041469,13099.556698819993,80.04491502000019,53528.37301656001 2023-10-23,06:11:11.000,296,11020750,13445,0,1698041470,13099.509544649998,80.02376763000211,53528.39397792001 2023-10-23,06:11:12.000,296,11020745,12765,0,1698041471,13099.543226199989,80.04491502000019,53528.3171196 2023-10-23,06:11:13.000,296,11020774,13445,0,1698041472,13099.556698819993,80.02376763000211,53528.32410672001 2023-10-23,06:11:14.000,296,11020764,13125,0,1698041473,13099.516280959993,80.04491502000019,53528.31013248 2023-10-23,06:11:15.000,296,11020762,13005,0,1698041474,13099.523017269988,80.06606240999827,53528.26820976 2023-10-23,06:11:16.000,296,11020750,13005,0,1698041475,13099.502808339988,80.04491502000019,53528.27519688001 2023-10-23,06:11:17.000,296,11020721,13285,0,1698041476,13099.576907749994,80.0096693700034,53528.36602944001 2023-10-23,06:11:18.000,296,11020773,13045,0,1698041477,13099.597116679994,80.0096693700034,53528.32410672001 2023-10-23,06:11:19.000,296,11020742,13125,0,1698041478,13099.543226199989,79.98147284999868,53528.35904232 2023-10-23,06:11:20.000,296,11020784,13365,0,1698041479,13099.421972620003,79.98852197999804,53528.31013248 2023-10-23,06:11:21.000,296,11020742,13085,0,1698041480,13099.428708929998,79.9603254600006,53528.3171196 2023-10-23,06:11:22.000,296,11020748,13245,0,1698041481,13099.502808339988,79.97442371999932,53528.3171196 2023-10-23,06:11:23.000,296,11020772,13005,0,1698041482,13099.442181549988,79.95327633000124,53528.33808096 2023-10-23,06:11:24.000,296,11020750,12685,0,1698041483,13099.448917859998,79.94622720000189,53528.33109384 2023-10-23,06:11:25.000,296,11020803,13125,0,1698041484,13099.482599409988,79.94622720000189,53528.38000368 2023-10-23,06:11:26.000,296,11020738,12965,0,1698041485,13099.475863099993,79.94622720000189,53528.37301656001 2023-10-23,06:11:27.000,296,11020803,13285,0,1698041486,13099.455654169993,79.93212894000317,53528.34506808001 2023-10-23,06:11:28.000,296,11020781,13245,0,1698041487,13099.421972620003,79.98147284999868,53528.303145360005 2023-10-23,06:11:29.000,296,11020781,13285,0,1698041488,13099.381554760002,79.91803068000445,53528.33109384 2023-10-23,06:11:30.000,296,11020711,12645,0,1698041489,13099.395027379993,79.95327633000124,53528.303145360005 2023-10-23,06:11:31.000,296,11020781,12925,0,1698041490,13099.388291069998,79.93917807000253,53528.38000368 2023-10-23,06:11:32.000,296,11020720,13085,0,1698041491,13099.381554760002,79.93212894000317,53528.37301656001 2023-10-23,06:11:33.000,296,11020791,13445,0,1698041492,13099.347873209997,79.93917807000253,53528.33808096 2023-10-23,06:11:34.000,296,11020774,12925,0,1698041493,13099.314191659993,79.99557111000468,53528.303145360005 2023-10-23,06:11:35.000,296,11020785,13085,0,1698041494,13099.341136900002,79.98147284999868,53528.36602944001 2023-10-23,06:11:36.000,296,11020750,13405,0,1698041495,13099.327664279997,79.98852197999804,53528.37301656001 2023-10-23,06:11:37.000,296,11020767,13125,0,1698041496,13099.320927970002,79.98852197999804,53528.282184 2023-10-23,06:11:38.000,296,11020798,12765,0,1698041497,13099.260301180002,79.99557111000468,53528.233274160004 2023-10-23,06:11:39.000,296,11020738,13285,0,1698041498,13099.280510110002,79.97442371999932,53528.3171196 2023-10-23,06:11:40.000,296,11020816,12885,0,1698041499,13099.287246419997,79.98852197999804,53528.282184 2023-10-23,06:11:41.000,296,11020773,13165,0,1698041500,13099.341136900002,79.98147284999868,53528.352055200005 2023-10-23,06:11:42.000,296,11020805,13205,0,1698041501,13099.341136900002,80.03786589000083,53528.37301656001 2023-10-23,06:11:43.000,296,11020755,13125,0,1698041502,13099.354609519993,80.02376763000211,53528.3171196 2023-10-23,06:11:44.000,296,11020712,12965,0,1698041503,13099.253564869992,80.05196414999955,53528.27519688001 2023-10-23,06:11:45.000,296,11020829,13045,0,1698041504,13099.273773799992,80.03081676000147,53528.233274160004 2023-10-23,06:11:46.000,296,11020761,12845,0,1698041505,13099.287246419997,80.05901327999891,53528.29615824001 2023-10-23,06:11:47.000,296,11020795,12805,0,1698041506,13099.307455349997,80.06606240999827,53528.28917112 2023-10-23,06:11:48.000,296,11020802,13045,0,1698041507,13099.260301180002,80.0731115400049,53528.35904232 2023-10-23,06:11:49.000,296,11020718,13005,0,1698041508,13099.300719040002,80.08720980000362,53528.33109384 2023-10-23,06:11:50.000,296,11020797,12965,0,1698041509,13099.368082139998,80.03786589000083,53528.47782336 2023-10-23,06:11:51.000,296,11020800,13085,0,1698041510,13099.388291069998,80.08016067000426,53528.39397792001 2023-10-23,06:11:52.000,296,11020760,12965,0,1698041511,13099.368082139998,80.04491502000019,53528.303145360005 2023-10-23,06:11:53.000,296,11020770,13165,0,1698041512,13099.361345830002,80.05196414999955,53528.35904232 2023-10-23,06:11:54.000,296,11020735,13205,0,1698041513,13099.280510110002,80.06606240999827,53528.24724840001 2023-10-23,06:11:55.000,296,11020773,13205,0,1698041514,13099.341136900002,80.0731115400049,53528.33808096 2023-10-23,06:11:56.000,296,11020795,13125,0,1698041515,13099.388291069998,80.1083571900017,53528.400965040004 2023-10-23,06:11:57.000,296,11020752,12885,0,1698041516,13099.421972620003,80.08016067000426,53528.41493928001 2023-10-23,06:11:58.000,296,11020801,13125,0,1698041517,13099.435445239993,80.0731115400049,53528.38000368 2023-10-23,06:11:59.000,296,11020731,13525,0,1698041518,13099.300719040002,80.0731115400049,53528.24724840001 2023-10-23,06:12:00.000,296,11020836,12965,0,1698041519,13099.388291069998,80.06606240999827,53528.31013248 2023-10-23,06:12:01.000,296,11020780,13045,0,1698041520,13099.388291069998,80.08016067000426,53528.29615824001 2023-10-23,06:12:02.000,296,11020734,13205,0,1698041521,13099.415236309993,80.0731115400049,53528.32410672001 2023-10-23,06:12:03.000,296,11020775,13005,0,1698041522,13099.334400589993,80.06606240999827,53528.3171196 2023-10-23,06:12:04.000,296,11020786,13245,0,1698041523,13099.347873209997,80.08720980000362,53528.33808096 2023-10-23,06:12:05.000,296,11020803,13245,0,1698041524,13099.415236309993,80.03081676000147,53528.35904232 2023-10-23,06:12:06.000,296,11020764,12845,0,1698041525,13099.408499999998,80.03081676000147,53528.33109384 2023-10-23,06:12:07.000,296,11020871,13005,0,1698041526,13099.347873209997,80.0731115400049,53528.35904232 2023-10-23,06:12:08.000,296,11020751,13005,0,1698041527,13099.327664279997,80.0731115400049,53528.352055200005 2023-10-23,06:12:09.000,296,11020804,13045,0,1698041528,13099.320927970002,80.02376763000211,53528.29615824001 2023-10-23,06:12:10.000,296,11020739,13085,0,1698041529,13099.320927970002,79.98147284999868,53528.36602944001 2023-10-23,06:12:11.000,296,11020784,12965,0,1698041530,13099.374818449993,79.96737458999996,53528.33109384 2023-10-23,06:12:12.000,296,11020776,13085,0,1698041531,13099.368082139998,80.00262024000403,53528.40795216 2023-10-23,06:12:13.000,296,11020764,13445,0,1698041532,13099.341136900002,79.97442371999932,53528.36602944001 2023-10-23,06:12:14.000,296,11020792,12965,0,1698041533,13099.314191659993,79.99557111000468,53528.34506808001 2023-10-23,06:12:15.000,296,11020813,13285,0,1698041534,13099.327664279997,79.98852197999804,53528.35904232 2023-10-23,06:12:16.000,296,11020763,13005,0,1698041535,13099.327664279997,80.00262024000403,53528.38000368 2023-10-23,06:12:17.000,296,11020775,13005,0,1698041536,13099.280510110002,80.00262024000403,53528.32410672001 2023-10-23,06:12:18.000,296,11020764,12765,0,1698041537,13099.260301180002,79.96737458999996,53528.28917112 2023-10-23,06:12:19.000,296,11020767,13005,0,1698041538,13099.253564869992,80.01671850000275,53528.3171196 2023-10-23,06:12:20.000,296,11020787,13125,0,1698041539,13099.314191659993,80.03081676000147,53528.38000368 2023-10-23,06:12:21.000,296,11020753,13285,0,1698041540,13099.293982729992,79.98852197999804,53528.3869908 2023-10-23,06:12:22.000,296,11020832,13005,0,1698041541,13099.307455349997,79.96737458999996,53528.36602944001 2023-10-23,06:12:23.000,296,11020766,12965,0,1698041542,13099.293982729992,79.99557111000468,53528.34506808001 2023-10-23,06:12:24.000,296,11020760,13125,0,1698041543,13099.300719040002,79.99557111000468,53528.33109384 2023-10-23,06:12:25.000,296,11020797,13005,0,1698041544,13099.246828559997,79.97442371999932,53528.303145360005 2023-10-23,06:12:26.000,296,11020757,13325,0,1698041545,13099.246828559997,80.02376763000211,53528.29615824001 2023-10-23,06:12:27.000,296,11020715,12885,0,1698041546,13099.307455349997,80.03786589000083,53528.36602944001 2023-10-23,06:12:28.000,296,11020770,13245,0,1698041547,13099.388291069998,80.03786589000083,53528.39397792001 2023-10-23,06:12:29.000,296,11020805,13325,0,1698041548,13099.347873209997,80.0096693700034,53528.36602944001 2023-10-23,06:12:30.000,296,11020728,13205,0,1698041549,13099.334400589993,80.02376763000211,53528.33109384 2023-10-23,06:12:31.000,296,11020722,13005,0,1698041550,13099.341136900002,80.03786589000083,53528.28917112 2023-10-23,06:12:32.000,296,11020777,13325,0,1698041551,13099.388291069998,80.03786589000083,53528.34506808001 2023-10-23,06:12:33.000,296,11020776,13045,0,1698041552,13099.381554760002,80.05901327999891,53528.34506808001 2023-10-23,06:12:34.000,296,11020755,13125,0,1698041553,13099.347873209997,80.09425893000298,53528.26820976 2023-10-23,06:12:35.000,296,11020736,13125,0,1698041554,13099.374818449993,80.08720980000362,53528.31013248 2023-10-23,06:12:36.000,296,11020776,13125,0,1698041555,13099.455654169993,80.09425893000298,53528.36602944001 2023-10-23,06:12:37.000,296,11020777,12765,0,1698041556,13099.482599409988,80.11540632000106,53528.41493928001 2023-10-23,06:12:38.000,296,11020779,13405,0,1698041557,13099.523017269988,80.1083571900017,53528.37301656001 2023-10-23,06:12:39.000,296,11020771,13405,0,1698041558,13099.482599409988,80.1717993600032,53528.32410672001 2023-10-23,06:12:40.000,296,11020777,13365,0,1698041559,13099.469126789998,80.1717993600032,53528.26820976 2023-10-23,06:12:41.000,296,11020754,12765,0,1698041560,13099.529753579998,80.15065196999785,53528.33808096 2023-10-23,06:12:42.000,296,11020771,13325,0,1698041561,13099.583644059989,80.16475023000385,53528.40795216 2023-10-23,06:12:43.000,296,11020818,13405,0,1698041562,13099.516280959993,80.12950457999978,53528.32410672001 2023-10-23,06:12:44.000,296,11020761,13285,0,1698041563,13099.597116679994,80.1436028399985,53528.35904232 2023-10-23,06:12:45.000,296,11020757,13085,0,1698041564,13099.651007159999,80.15770110000449,53528.42891352 2023-10-23,06:12:46.000,296,11020822,13325,0,1698041565,13099.68468870999,80.19294675000128,53528.44987488 2023-10-23,06:12:47.000,296,11020722,13285,0,1698041566,13099.651007159999,80.15770110000449,53528.41493928001 2023-10-23,06:12:48.000,296,11020739,13085,0,1698041567,13099.570171439998,80.15770110000449,53528.282184 2023-10-23,06:12:49.000,296,11020806,13365,0,1698041568,13099.624061919989,80.15770110000449,53528.3171196 2023-10-23,06:12:50.000,296,11020760,12965,0,1698041569,13099.590380369998,80.18589762000192,53528.36602944001 2023-10-23,06:12:51.000,296,11020807,13445,0,1698041570,13099.671216089999,80.16475023000385,53528.421926400006 2023-10-23,06:12:52.000,296,11020746,12965,0,1698041571,13099.691425019999,80.1717993600032,53528.46384912001 2023-10-23,06:12:53.000,296,11020781,12965,0,1698041572,13099.70489763999,80.15770110000449,53528.44987488 2023-10-23,06:12:54.000,296,11020775,12885,0,1698041573,13099.671216089999,80.19294675000128,53528.43590064 2023-10-23,06:12:55.000,296,11020757,12925,0,1698041574,13099.664479779989,80.1717993600032,53528.456862 2023-10-23,06:12:56.000,296,11020754,12965,0,1698041575,13099.677952399994,80.16475023000385,53528.49878472 2023-10-23,06:12:57.000,296,11020732,13245,0,1698041576,13099.637534539994,80.19999588000064,53528.40795216 2023-10-23,06:12:58.000,296,11020776,13125,0,1698041577,13099.691425019999,80.22819239999808,53528.456862 2023-10-23,06:12:59.000,296,11020779,13165,0,1698041578,13099.630798229999,80.21409413999936,53528.35904232 2023-10-23,06:13:00.000,296,11020736,12965,0,1698041579,13099.583644059989,80.21409413999936,53528.421926400006 2023-10-23,06:13:01.000,296,11020754,13085,0,1698041580,13099.671216089999,80.15770110000449,53528.47782336 2023-10-23,06:13:02.000,296,11020748,13245,0,1698041581,13099.671216089999,80.19999588000064,53528.46384912001 2023-10-23,06:13:03.000,296,11020754,13005,0,1698041582,13099.617325609994,80.20704501,53528.50577184 2023-10-23,06:13:04.000,296,11020749,13205,0,1698041583,13099.597116679994,80.19294675000128,53528.40795216 2023-10-23,06:13:05.000,296,11020762,13245,0,1698041584,13099.549962509998,80.20704501,53528.42891352 2023-10-23,06:13:06.000,296,11020800,13365,0,1698041585,13099.556698819993,80.24933979000343,53528.35904232 2023-10-23,06:13:07.000,296,11020764,12925,0,1698041586,13099.576907749994,80.22819239999808,53528.44987488 2023-10-23,06:13:08.000,296,11020789,12965,0,1698041587,13099.576907749994,80.24933979000343,53528.519746080005 2023-10-23,06:13:09.000,296,11020783,13005,0,1698041588,13099.536489889993,80.21409413999936,53528.47782336 2023-10-23,06:13:10.000,296,11020801,12925,0,1698041589,13099.563435129989,80.24933979000343,53528.44987488 2023-10-23,06:13:11.000,296,11020787,12965,0,1698041590,13099.475863099993,80.22819239999808,53528.42891352 2023-10-23,06:13:12.000,296,11020792,13005,0,1698041591,13099.536489889993,80.22114326999872,53528.470836240005 2023-10-23,06:13:13.000,296,11020757,13285,0,1698041592,13099.516280959993,80.19999588000064,53528.43590064 2023-10-23,06:13:14.000,296,11020751,13085,0,1698041593,13099.475863099993,80.22819239999808,53528.352055200005 2023-10-23,06:13:15.000,296,11020744,13165,0,1698041594,13099.502808339988,80.26343805000215,53528.38000368 2023-10-23,06:13:16.000,296,11020748,13245,0,1698041595,13099.549962509998,80.25638892000279,53528.46384912001 2023-10-23,06:13:17.000,296,11020786,13125,0,1698041596,13099.556698819993,80.22114326999872,53528.44987488 2023-10-23,06:13:18.000,296,11020798,13125,0,1698041597,13099.523017269988,80.25638892000279,53528.43590064 2023-10-23,06:13:19.000,296,11020828,13205,0,1698041598,13099.489335719998,80.27048718000151,53528.41493928001 2023-10-23,06:13:20.000,296,11020788,13405,0,1698041599,13099.496072029993,80.27753631000087,53528.44987488 2023-10-23,06:13:21.000,296,11020784,13365,0,1698041600,13099.448917859998,80.26343805000215,53528.36602944001 2023-10-23,06:13:22.000,296,11020815,13325,0,1698041601,13099.502808339988,80.26343805000215,53528.456862 2023-10-23,06:13:23.000,296,11020795,13125,0,1698041602,13099.448917859998,80.32688022000366,53528.421926400006 2023-10-23,06:13:24.000,296,11020799,13045,0,1698041603,13099.509544649998,80.27753631000087,53528.421926400006 2023-10-23,06:13:25.000,296,11020773,13045,0,1698041604,13099.523017269988,80.27753631000087,53528.44288776001 2023-10-23,06:13:26.000,296,11020752,13165,0,1698041605,13099.556698819993,80.29868369999895,53528.44288776001 2023-10-23,06:13:27.000,296,11020732,12925,0,1698041606,13099.523017269988,80.3057328299983,53528.44288776001 2023-10-23,06:13:28.000,296,11020800,12925,0,1698041607,13099.469126789998,80.34097848000238,53528.36602944001 2023-10-23,06:13:29.000,296,11020789,12725,0,1698041608,13099.469126789998,80.3550767400011,53528.39397792001 2023-10-23,06:13:30.000,296,11020775,13125,0,1698041609,13099.502808339988,80.3198310900043,53528.46384912001 2023-10-23,06:13:31.000,296,11020762,13045,0,1698041610,13099.475863099993,80.31278195999766,53528.35904232 2023-10-23,06:13:32.000,296,11020779,12965,0,1698041611,13099.556698819993,80.28458544000023,53528.470836240005 2023-10-23,06:13:33.000,296,11020777,12805,0,1698041612,13099.536489889993,80.3057328299983,53528.43590064 2023-10-23,06:13:34.000,296,11020773,13245,0,1698041613,13099.462390479988,80.29868369999895,53528.400965040004 2023-10-23,06:13:35.000,296,11020791,13205,0,1698041614,13099.563435129989,80.25638892000279,53528.42891352 2023-10-23,06:13:36.000,296,11020806,12965,0,1698041615,13099.563435129989,80.29163456999959,53528.40795216 2023-10-23,06:13:37.000,296,11020792,13205,0,1698041616,13099.543226199989,80.31278195999766,53528.44987488 2023-10-23,06:13:38.000,296,11020769,13085,0,1698041617,13099.536489889993,80.29868369999895,53528.44288776001 2023-10-23,06:13:39.000,296,11020815,13365,0,1698041618,13099.462390479988,80.31278195999766,53528.39397792001 2023-10-23,06:13:40.000,296,11020851,12885,0,1698041619,13099.475863099993,80.3198310900043,53528.42891352 2023-10-23,06:13:41.000,296,11020824,12925,0,1698041620,13099.543226199989,80.29868369999895,53528.47782336 2023-10-23,06:13:42.000,296,11020761,13085,0,1698041621,13099.536489889993,80.29163456999959,53528.44288776001 2023-10-23,06:13:43.000,296,11020770,13085,0,1698041622,13099.469126789998,80.29868369999895,53528.48481048 2023-10-23,06:13:44.000,296,11020732,13485,0,1698041623,13099.421972620003,80.34097848000238,53528.41493928001 2023-10-23,06:13:45.000,296,11020776,13165,0,1698041624,13099.401763690003,80.34097848000238,53528.37301656001 2023-10-23,06:13:46.000,296,11020758,12845,0,1698041625,13099.428708929998,80.33392935000302,53528.456862 2023-10-23,06:13:47.000,296,11020746,13045,0,1698041626,13099.448917859998,80.28458544000023,53528.44987488 2023-10-23,06:13:48.000,296,11020797,12685,0,1698041627,13099.415236309993,80.34097848000238,53528.41493928001 2023-10-23,06:13:49.000,296,11020758,12765,0,1698041628,13099.455654169993,80.34097848000238,53528.42891352 2023-10-23,06:13:50.000,296,11020768,13205,0,1698041629,13099.415236309993,80.34802761000174,53528.44987488 2023-10-23,06:13:51.000,296,11020797,12885,0,1698041630,13099.462390479988,80.34097848000238,53528.43590064 2023-10-23,06:13:52.000,296,11020743,13085,0,1698041631,13099.455654169993,80.37622412999917,53528.50577184 2023-10-23,06:13:53.000,296,11020768,12765,0,1698041632,13099.455654169993,80.37622412999917,53528.46384912001 2023-10-23,06:13:54.000,296,11020820,12925,0,1698041633,13099.448917859998,80.3550767400011,53528.51275896001 2023-10-23,06:13:55.000,296,11020782,13245,0,1698041634,13099.415236309993,80.39737152000453,53528.42891352 2023-10-23,06:13:56.000,296,11020796,12965,0,1698041635,13099.442181549988,80.39737152000453,53528.470836240005 2023-10-23,06:13:57.000,296,11020811,12885,0,1698041636,13099.455654169993,80.37622412999917,53528.51275896001 2023-10-23,06:13:58.000,296,11020774,13245,0,1698041637,13099.482599409988,80.36917499999981,53528.46384912001 2023-10-23,06:13:59.000,296,11020768,12965,0,1698041638,13099.442181549988,80.39032238999789,53528.42891352 2023-10-23,06:14:00.000,296,11020776,13005,0,1698041639,13099.448917859998,80.38327325999853,53528.40795216 2023-10-23,06:14:01.000,296,11020820,12885,0,1698041640,13099.374818449993,80.43966630000068,53528.38000368 2023-10-23,06:14:02.000,296,11020763,13085,0,1698041641,13099.428708929998,80.39032238999789,53528.470836240005 2023-10-23,06:14:03.000,296,11020693,12965,0,1698041642,13099.388291069998,80.4537645599994,53528.39397792001 2023-10-23,06:14:04.000,296,11020744,13245,0,1698041643,13099.401763690003,80.43261717000132,53528.456862 2023-10-23,06:14:05.000,296,11020744,13005,0,1698041644,13099.462390479988,80.48196108000411,53528.519746080005 2023-10-23,06:14:06.000,296,11020785,12925,0,1698041645,13099.462390479988,80.48901021000347,53528.456862 2023-10-23,06:14:07.000,296,11020725,13285,0,1698041646,13099.482599409988,80.51720673000091,53528.421926400006 2023-10-23,06:14:08.000,296,11020765,13005,0,1698041647,13099.388291069998,80.53130498999963,53528.41493928001 2023-10-23,06:14:09.000,296,11020789,12965,0,1698041648,13099.408499999998,80.55950151000434,53528.39397792001 2023-10-23,06:14:10.000,296,11020788,13005,0,1698041649,13099.408499999998,80.53130498999963,53528.35904232 2023-10-23,06:14:11.000,296,11020786,13125,0,1698041650,13099.462390479988,80.53130498999963,53528.40795216 2023-10-23,06:14:12.000,296,11020774,12765,0,1698041651,13099.482599409988,80.49605934000283,53528.5267332 2023-10-23,06:14:13.000,296,11020749,12925,0,1698041652,13099.462390479988,80.53835411999898,53528.44987488 2023-10-23,06:14:14.000,296,11020788,12885,0,1698041653,13099.462390479988,80.54540324999834,53528.39397792001 2023-10-23,06:14:15.000,296,11020766,13125,0,1698041654,13099.489335719998,80.52425586000027,53528.44288776001 2023-10-23,06:14:16.000,296,11020787,13085,0,1698041655,13099.482599409988,80.5665506400037,53528.421926400006 2023-10-23,06:14:17.000,296,11020775,13205,0,1698041656,13099.502808339988,80.54540324999834,53528.41493928001 2023-10-23,06:14:18.000,296,11020813,12885,0,1698041657,13099.435445239993,80.53130498999963,53528.352055200005 2023-10-23,06:14:19.000,296,11020795,12965,0,1698041658,13099.502808339988,80.57359977000306,53528.40795216 2023-10-23,06:14:20.000,296,11020757,13085,0,1698041659,13099.536489889993,80.58769803000177,53528.519746080005 2023-10-23,06:14:21.000,296,11020766,12925,0,1698041660,13099.529753579998,80.54540324999834,53528.47782336 2023-10-23,06:14:22.000,296,11020766,13285,0,1698041661,13099.549962509998,80.57359977000306,53528.49878472 2023-10-23,06:14:23.000,296,11020773,13085,0,1698041662,13099.536489889993,80.58064890000242,53528.46384912001 2023-10-23,06:14:24.000,296,11020787,13405,0,1698041663,13099.455654169993,80.55950151000434,53528.36602944001 2023-10-23,06:14:25.000,296,11020789,12885,0,1698041664,13099.469126789998,80.58064890000242,53528.43590064 2023-10-23,06:14:26.000,296,11020788,12965,0,1698041665,13099.543226199989,80.54540324999834,53528.470836240005 2023-10-23,06:14:27.000,296,11020747,13125,0,1698041666,13099.509544649998,80.54540324999834,53528.49179760001 2023-10-23,06:14:28.000,296,11020744,13205,0,1698041667,13099.435445239993,80.55950151000434,53528.456862 2023-10-23,06:14:29.000,296,11020781,13165,0,1698041668,13099.469126789998,80.51720673000091,53528.456862 2023-10-23,06:14:30.000,296,11020757,13245,0,1698041669,13099.523017269988,80.54540324999834,53528.568655920004 2023-10-23,06:14:31.000,296,11020747,13045,0,1698041670,13099.489335719998,80.57359977000306,53528.470836240005 2023-10-23,06:14:32.000,296,11020754,13005,0,1698041671,13099.509544649998,80.53130498999963,53528.51275896001 2023-10-23,06:14:33.000,296,11020803,13005,0,1698041672,13099.482599409988,80.55950151000434,53528.47782336 2023-10-23,06:14:34.000,296,11020799,13325,0,1698041673,13099.482599409988,80.55950151000434,53528.400965040004 2023-10-23,06:14:35.000,296,11020783,12965,0,1698041674,13099.435445239993,80.54540324999834,53528.46384912001 2023-10-23,06:14:36.000,296,11020751,12885,0,1698041675,13099.516280959993,80.53835411999898,53528.519746080005 2023-10-23,06:14:37.000,296,11020783,13085,0,1698041676,13099.516280959993,80.53130498999963,53528.56166880001 2023-10-23,06:14:38.000,296,11020773,13405,0,1698041677,13099.496072029993,80.53835411999898,53528.519746080005 2023-10-23,06:14:39.000,296,11020757,13005,0,1698041678,13099.415236309993,80.53835411999898,53528.36602944001 2023-10-23,06:14:40.000,296,11020808,13125,0,1698041679,13099.455654169993,80.54540324999834,53528.44987488 2023-10-23,06:14:41.000,296,11020787,12965,0,1698041680,13099.455654169993,80.53835411999898,53528.44288776001 2023-10-23,06:14:42.000,296,11020768,13405,0,1698041681,13099.469126789998,80.52425586000027,53528.51275896001 2023-10-23,06:14:43.000,296,11020766,13165,0,1698041682,13099.388291069998,80.55950151000434,53528.41493928001 2023-10-23,06:14:44.000,296,11020781,12925,0,1698041683,13099.428708929998,80.58769803000177,53528.38000368 2023-10-23,06:14:45.000,296,11020761,13165,0,1698041684,13099.455654169993,80.55950151000434,53528.55468168 2023-10-23,06:14:46.000,296,11020738,12925,0,1698041685,13099.455654169993,80.51015760000155,53528.54070744001 2023-10-23,06:14:47.000,296,11020759,13085,0,1698041686,13099.415236309993,80.5524523799977,53528.48481048 2023-10-23,06:14:48.000,296,11020776,13005,0,1698041687,13099.448917859998,80.50310847000219,53528.48481048 2023-10-23,06:14:49.000,296,11020775,13125,0,1698041688,13099.354609519993,80.53130498999963,53528.400965040004 2023-10-23,06:14:50.000,296,11020796,13085,0,1698041689,13099.341136900002,80.51015760000155,53528.400965040004 2023-10-23,06:14:51.000,296,11020799,12965,0,1698041690,13099.388291069998,80.51015760000155,53528.48481048 2023-10-23,06:14:52.000,296,11020761,13165,0,1698041691,13099.428708929998,80.50310847000219,53528.50577184 2023-10-23,06:14:53.000,296,11020764,12965,0,1698041692,13099.395027379993,80.48901021000347,53528.470836240005 2023-10-23,06:14:54.000,296,11020792,12765,0,1698041693,13099.415236309993,80.49605934000283,53528.39397792001 2023-10-23,06:14:55.000,296,11020874,12725,0,1698041694,13099.401763690003,80.51720673000091,53528.400965040004 2023-10-23,06:14:56.000,296,11020819,13245,0,1698041695,13099.401763690003,80.50310847000219,53528.421926400006 2023-10-23,06:14:57.000,296,11020758,13365,0,1698041696,13099.408499999998,80.51015760000155,53528.421926400006 2023-10-23,06:14:58.000,296,11020782,13005,0,1698041697,13099.395027379993,80.50310847000219,53528.43590064 2023-10-23,06:14:59.000,296,11020776,13325,0,1698041698,13099.401763690003,80.52425586000027,53528.43590064 2023-10-23,06:15:00.000,296,11020747,12765,0,1698041699,13099.408499999998,80.51015760000155,53528.39397792001 2023-10-23,06:15:01.000,296,11020780,13045,0,1698041700,13099.401763690003,80.55950151000434,53528.421926400006 2023-10-23,06:15:02.000,296,11020726,13405,0,1698041701,13099.516280959993,80.54540324999834,53528.46384912001 2023-10-23,06:15:03.000,296,11020801,13405,0,1698041702,13099.442181549988,80.53835411999898,53528.456862 2023-10-23,06:15:04.000,296,11020767,12885,0,1698041703,13099.408499999998,80.55950151000434,53528.34506808001 2023-10-23,06:15:05.000,296,11020773,12925,0,1698041704,13099.401763690003,80.55950151000434,53528.3869908 2023-10-23,06:15:06.000,296,11020753,12885,0,1698041705,13099.448917859998,80.57359977000306,53528.43590064 2023-10-23,06:15:07.000,296,11020740,13085,0,1698041706,13099.442181549988,80.5524523799977,53528.49179760001 2023-10-23,06:15:08.000,296,11020780,13045,0,1698041707,13099.455654169993,80.6017962900005,53528.46384912001 2023-10-23,06:15:09.000,296,11020743,13085,0,1698041708,13099.401763690003,80.59474716000113,53528.44288776001 2023-10-23,06:15:10.000,296,11020751,13445,0,1698041709,13099.462390479988,80.53130498999963,53528.470836240005 2023-10-23,06:15:11.000,296,11020790,13085,0,1698041710,13099.421972620003,80.55950151000434,53528.43590064 2023-10-23,06:15:12.000,296,11020790,13285,0,1698041711,13099.421972620003,80.5665506400037,53528.47782336 2023-10-23,06:15:13.000,296,11020771,12765,0,1698041712,13099.401763690003,80.55950151000434,53528.49878472 2023-10-23,06:15:14.000,296,11020750,12925,0,1698041713,13099.395027379993,80.57359977000306,53528.35904232 2023-10-23,06:15:15.000,296,11020762,12725,0,1698041714,13099.334400589993,80.5524523799977,53528.352055200005 2023-10-23,06:15:16.000,296,11020771,13085,0,1698041715,13099.455654169993,80.5665506400037,53528.49878472 2023-10-23,06:15:17.000,296,11020802,12765,0,1698041716,13099.435445239993,80.59474716000113,53528.47782336 2023-10-23,06:15:18.000,296,11020765,13165,0,1698041717,13099.442181549988,80.58769803000177,53528.44987488 2023-10-23,06:15:19.000,296,11020783,12845,0,1698041718,13099.388291069998,80.58064890000242,53528.43590064 2023-10-23,06:15:20.000,296,11020813,12765,0,1698041719,13099.374818449993,80.61589454999921,53528.42891352 2023-10-23,06:15:21.000,296,11020783,13245,0,1698041720,13099.368082139998,80.61589454999921,53528.44288776001 2023-10-23,06:15:22.000,296,11020797,13245,0,1698041721,13099.415236309993,80.62294367999857,53528.42891352 2023-10-23,06:15:23.000,296,11020761,12925,0,1698041722,13099.307455349997,80.63704194000456,53528.44987488 2023-10-23,06:15:24.000,296,11020815,13005,0,1698041723,13099.327664279997,80.665238460002,53528.44987488 2023-10-23,06:15:25.000,296,11020768,13125,0,1698041724,13099.361345830002,80.65114020000328,53528.51275896001 2023-10-23,06:15:26.000,296,11020774,13285,0,1698041725,13099.361345830002,80.64409107000392,53528.49878472 2023-10-23,06:15:27.000,296,11020758,12885,0,1698041726,13099.327664279997,80.63704194000456,53528.42891352 2023-10-23,06:15:28.000,296,11020790,13285,0,1698041727,13099.267037489997,80.6017962900005,53528.29615824001 2023-10-23,06:15:29.000,296,11020727,13165,0,1698041728,13099.273773799992,80.62999280999793,53528.3869908 2023-10-23,06:15:30.000,296,11020792,13005,0,1698041729,13099.280510110002,80.62294367999857,53528.3869908 2023-10-23,06:15:31.000,296,11020730,13165,0,1698041730,13099.280510110002,80.61589454999921,53528.44288776001 2023-10-23,06:15:32.000,296,11020783,13085,0,1698041731,13099.280510110002,80.63704194000456,53528.38000368 2023-10-23,06:15:33.000,296,11020789,12845,0,1698041732,13099.293982729992,80.60884541999985,53528.38000368 2023-10-23,06:15:34.000,296,11020770,12885,0,1698041733,13099.341136900002,80.6017962900005,53528.49179760001 2023-10-23,06:15:35.000,296,11020784,12725,0,1698041734,13099.260301180002,80.60884541999985,53528.34506808001 2023-10-23,06:15:36.000,296,11020810,12925,0,1698041735,13099.307455349997,80.60884541999985,53528.352055200005 2023-10-23,06:15:37.000,296,11020806,13285,0,1698041736,13099.300719040002,80.62294367999857,53528.40795216 2023-10-23,06:15:38.000,296,11020799,13125,0,1698041737,13099.287246419997,80.62999280999793,53528.43590064 2023-10-23,06:15:39.000,296,11020745,13165,0,1698041738,13099.240092250002,80.6017962900005,53528.41493928001 2023-10-23,06:15:40.000,296,11020762,13045,0,1698041739,13099.307455349997,80.61589454999921,53528.38000368 2023-10-23,06:15:41.000,296,11020780,13205,0,1698041740,13099.334400589993,80.60884541999985,53528.46384912001 2023-10-23,06:15:42.000,296,11020739,13005,0,1698041741,13099.334400589993,80.60884541999985,53528.42891352 2023-10-23,06:15:43.000,296,11020794,12965,0,1698041742,13099.293982729992,80.62294367999857,53528.43590064 2023-10-23,06:15:44.000,296,11020770,13085,0,1698041743,13099.226619629997,80.65818933000264,53528.38000368 2023-10-23,06:15:45.000,296,11020750,13085,0,1698041744,13099.253564869992,80.63704194000456,53528.37301656001 2023-10-23,06:15:46.000,296,11020801,13045,0,1698041745,13099.287246419997,80.63704194000456,53528.44288776001 2023-10-23,06:15:47.000,296,11020772,13005,0,1698041746,13099.246828559997,80.67933672000072,53528.352055200005 2023-10-23,06:15:48.000,296,11020833,12925,0,1698041747,13099.267037489997,80.64409107000392,53528.38000368 2023-10-23,06:15:49.000,296,11020761,13245,0,1698041748,13099.240092250002,80.67228759000136,53528.36602944001 2023-10-23,06:15:50.000,296,11020784,13245,0,1698041749,13099.314191659993,80.67933672000072,53528.470836240005 2023-10-23,06:15:51.000,296,11020783,13325,0,1698041750,13099.233355939992,80.64409107000392,53528.40795216 2023-10-23,06:15:52.000,296,11020773,13325,0,1698041751,13099.165992839997,80.65818933000264,53528.33808096 2023-10-23,06:15:53.000,296,11020749,13285,0,1698041752,13099.172729149992,80.62999280999793,53528.36602944001 2023-10-23,06:15:54.000,296,11020754,13165,0,1698041753,13099.152520219992,80.65818933000264,53528.34506808001 2023-10-23,06:15:55.000,296,11020802,13085,0,1698041754,13099.213147009992,80.62294367999857,53528.421926400006 2023-10-23,06:15:56.000,296,11020780,12925,0,1698041755,13099.253564869992,80.60884541999985,53528.456862 2023-10-23,06:15:57.000,296,11020818,13245,0,1698041756,13099.192938079992,80.61589454999921,53528.3869908 2023-10-23,06:15:58.000,296,11020799,13085,0,1698041757,13099.199674390002,80.60884541999985,53528.32410672001 2023-10-23,06:15:59.000,296,11020843,13125,0,1698041758,13099.233355939992,80.63704194000456,53528.400965040004 2023-10-23,06:16:00.000,296,11020774,13285,0,1698041759,13099.206410699997,80.6017962900005,53528.39397792001 2023-10-23,06:16:01.000,296,11020733,13365,0,1698041760,13099.172729149992,80.62999280999793,53528.35904232 2023-10-23,06:16:02.000,296,11020749,13405,0,1698041761,13099.152520219992,80.58769803000177,53528.38000368 2023-10-23,06:16:03.000,296,11020739,13325,0,1698041762,13099.105366049997,80.63704194000456,53528.36602944001 2023-10-23,06:16:04.000,296,11020848,13125,0,1698041763,13099.139047600002,80.64409107000392,53528.37301656001 2023-10-23,06:16:05.000,296,11020739,12925,0,1698041764,13099.179465460002,80.6017962900005,53528.456862 2023-10-23,06:16:06.000,296,11020785,12885,0,1698041765,13099.179465460002,80.60884541999985,53528.421926400006 2023-10-23,06:16:07.000,296,11020788,13405,0,1698041766,13099.165992839997,80.62999280999793,53528.38000368 2023-10-23,06:16:08.000,296,11020809,13125,0,1698041767,13099.139047600002,80.64409107000392,53528.32410672001 2023-10-23,06:16:09.000,296,11020818,12845,0,1698041768,13099.165992839997,80.65114020000328,53528.303145360005 2023-10-23,06:16:10.000,296,11020741,13045,0,1698041769,13099.199674390002,80.63704194000456,53528.38000368 2023-10-23,06:16:11.000,296,11020756,13045,0,1698041770,13099.206410699997,80.7004841099988,53528.3869908 2023-10-23,06:16:12.000,296,11020794,12805,0,1698041771,13099.233355939992,80.65114020000328,53528.42891352 2023-10-23,06:16:13.000,296,11020738,13325,0,1698041772,13099.253564869992,80.665238460002,53528.42891352 2023-10-23,06:16:14.000,296,11020764,13125,0,1698041773,13099.293982729992,80.665238460002,53528.35904232 2023-10-23,06:16:15.000,296,11020809,12845,0,1698041774,13099.334400589993,80.68638585000008,53528.41493928001 2023-10-23,06:16:16.000,296,11020778,13125,0,1698041775,13099.341136900002,80.67228759000136,53528.38000368 2023-10-23,06:16:17.000,296,11020792,12925,0,1698041776,13099.327664279997,80.71458237000479,53528.38000368 2023-10-23,06:16:18.000,296,11020742,13125,0,1698041777,13099.307455349997,80.73572976000287,53528.38000368 2023-10-23,06:16:19.000,296,11020747,13125,0,1698041778,13099.293982729992,80.70753323999816,53528.34506808001 2023-10-23,06:16:20.000,296,11020777,13085,0,1698041779,13099.388291069998,80.65818933000264,53528.42891352 2023-10-23,06:16:21.000,296,11020800,13005,0,1698041780,13099.428708929998,80.7004841099988,53528.44987488 2023-10-23,06:16:22.000,296,11020783,13205,0,1698041781,13099.395027379993,80.67933672000072,53528.43590064 2023-10-23,06:16:23.000,296,11020746,12565,0,1698041782,13099.361345830002,80.68638585000008,53528.39397792001 2023-10-23,06:16:24.000,296,11020796,12965,0,1698041783,13099.293982729992,80.73572976000287,53528.3171196 2023-10-23,06:16:25.000,296,11020753,13325,0,1698041784,13099.334400589993,80.71458237000479,53528.36602944001 2023-10-23,06:16:26.000,296,11020773,13205,0,1698041785,13099.334400589993,80.74277889000223,53528.470836240005 2023-10-23,06:16:27.000,296,11020758,12965,0,1698041786,13099.395027379993,80.71458237000479,53528.49179760001 2023-10-23,06:16:28.000,296,11020789,13165,0,1698041787,13099.347873209997,80.72868063000351,53528.43590064 2023-10-23,06:16:29.000,296,11020796,13005,0,1698041788,13099.388291069998,80.74277889000223,53528.43590064 2023-10-23,06:16:30.000,296,11020726,12965,0,1698041789,13099.421972620003,80.75687715000095,53528.470836240005 2023-10-23,06:16:31.000,296,11020781,12805,0,1698041790,13099.368082139998,80.74277889000223,53528.44288776001 2023-10-23,06:16:32.000,296,11020801,13325,0,1698041791,13099.388291069998,80.78507366999838,53528.44987488 2023-10-23,06:16:33.000,296,11020702,13005,0,1698041792,13099.415236309993,80.72163150000415,53528.456862 2023-10-23,06:16:34.000,296,11020773,13125,0,1698041793,13099.361345830002,80.72868063000351,53528.3869908 2023-10-23,06:16:35.000,296,11020805,13005,0,1698041794,13099.347873209997,80.72163150000415,53528.38000368 2023-10-23,06:16:36.000,296,11020787,13005,0,1698041795,13099.462390479988,80.7639262800003,53528.470836240005 2023-10-23,06:16:37.000,296,11020770,13005,0,1698041796,13099.475863099993,80.72163150000415,53528.44987488 2023-10-23,06:16:38.000,296,11020783,12885,0,1698041797,13099.475863099993,80.74982802000159,53528.5267332 2023-10-23,06:16:39.000,296,11020793,12885,0,1698041798,13099.401763690003,80.72868063000351,53528.44987488 2023-10-23,06:16:40.000,296,11020776,12965,0,1698041799,13099.415236309993,80.7004841099988,53528.40795216 2023-10-23,06:16:41.000,296,11020767,12805,0,1698041800,13099.448917859998,80.77097540999966,53528.456862 2023-10-23,06:16:42.000,296,11020784,12805,0,1698041801,13099.462390479988,80.72868063000351,53528.46384912001 2023-10-23,06:16:43.000,296,11020783,13205,0,1698041802,13099.361345830002,80.74277889000223,53528.282184 2023-10-23,06:16:44.000,296,11020822,13285,0,1698041803,13099.455654169993,80.72163150000415,53528.39397792001 2023-10-23,06:16:45.000,296,11020815,13125,0,1698041804,13099.428708929998,80.72868063000351,53528.41493928001 2023-10-23,06:16:46.000,296,11020790,13085,0,1698041805,13099.509544649998,80.70753323999816,53528.46384912001 2023-10-23,06:16:47.000,296,11020797,13045,0,1698041806,13099.462390479988,80.72868063000351,53528.44987488 2023-10-23,06:16:48.000,296,11020804,13165,0,1698041807,13099.448917859998,80.65818933000264,53528.44987488 2023-10-23,06:16:49.000,296,11020797,12965,0,1698041808,13099.415236309993,80.70753323999816,53528.400965040004 2023-10-23,06:16:50.000,296,11020757,13285,0,1698041809,13099.462390479988,80.70753323999816,53528.42891352 2023-10-23,06:16:51.000,296,11020809,13165,0,1698041810,13099.448917859998,80.71458237000479,53528.42891352 2023-10-23,06:16:52.000,296,11020769,12845,0,1698041811,13099.536489889993,80.73572976000287,53528.519746080005 2023-10-23,06:16:53.000,296,11020793,13405,0,1698041812,13099.482599409988,80.74277889000223,53528.47782336 2023-10-23,06:16:54.000,296,11020749,13005,0,1698041813,13099.482599409988,80.73572976000287,53528.41493928001 2023-10-23,06:16:55.000,296,11020810,12925,0,1698041814,13099.489335719998,80.72163150000415,53528.48481048 2023-10-23,06:16:56.000,296,11020788,13125,0,1698041815,13099.536489889993,80.7639262800003,53528.44987488 2023-10-23,06:16:57.000,296,11020766,13045,0,1698041816,13099.516280959993,80.80622106000374,53528.44987488 2023-10-23,06:16:58.000,296,11020765,13045,0,1698041817,13099.475863099993,80.77802453999902,53528.38000368 2023-10-23,06:16:59.000,296,11020744,12965,0,1698041818,13099.516280959993,80.77802453999902,53528.40795216 2023-10-23,06:17:00.000,296,11020781,12925,0,1698041819,13099.597116679994,80.7639262800003,53528.47782336 2023-10-23,06:17:01.000,296,11020806,13125,0,1698041820,13099.563435129989,80.77802453999902,53528.47782336 2023-10-23,06:17:02.000,296,11020735,13165,0,1698041821,13099.603852989989,80.79212279999774,53528.456862 2023-10-23,06:17:03.000,296,11020719,13245,0,1698041822,13099.610589299999,80.79212279999774,53528.470836240005 2023-10-23,06:17:04.000,296,11020782,12925,0,1698041823,13099.523017269988,80.78507366999838,53528.400965040004 2023-10-23,06:17:05.000,296,11020798,13245,0,1698041824,13099.523017269988,80.79917193000438,53528.41493928001 2023-10-23,06:17:06.000,296,11020776,12965,0,1698041825,13099.590380369998,80.8132701900031,53528.48481048 2023-10-23,06:17:07.000,296,11020819,12965,0,1698041826,13099.563435129989,80.7639262800003,53528.49878472 2023-10-23,06:17:08.000,296,11020750,12965,0,1698041827,13099.583644059989,80.75687715000095,53528.49878472 2023-10-23,06:17:09.000,296,11020772,13125,0,1698041828,13099.536489889993,80.77097540999966,53528.49179760001 2023-10-23,06:17:10.000,296,11020813,12965,0,1698041829,13099.630798229999,80.78507366999838,53528.55468168 2023-10-23,06:17:11.000,296,11020745,13125,0,1698041830,13099.583644059989,80.82031932000245,53528.54070744001 2023-10-23,06:17:12.000,296,11020787,13125,0,1698041831,13099.657743469994,80.78507366999838,53528.51275896001 2023-10-23,06:17:13.000,296,11020780,13045,0,1698041832,13099.583644059989,80.80622106000374,53528.5267332 2023-10-23,06:17:14.000,296,11020756,13205,0,1698041833,13099.529753579998,80.82031932000245,53528.400965040004 2023-10-23,06:17:15.000,296,11020772,13245,0,1698041834,13099.502808339988,80.84851583999989,53528.37301656001 2023-10-23,06:17:16.000,296,11020774,12765,0,1698041835,13099.583644059989,80.84146671000053,53528.49878472 2023-10-23,06:17:17.000,296,11020768,13285,0,1698041836,13099.563435129989,80.8132701900031,53528.53372032001 2023-10-23,06:17:18.000,296,11020768,12765,0,1698041837,13099.610589299999,80.80622106000374,53528.49878472 2023-10-23,06:17:19.000,296,11020780,13045,0,1698041838,13099.496072029993,80.82736845000181,53528.44987488 2023-10-23,06:17:20.000,296,11020724,13085,0,1698041839,13099.563435129989,80.82031932000245,53528.470836240005 2023-10-23,06:17:21.000,296,11020798,13165,0,1698041840,13099.583644059989,80.84146671000053,53528.49179760001 2023-10-23,06:17:22.000,296,11020767,13285,0,1698041841,13099.570171439998,80.84146671000053,53528.456862 2023-10-23,06:17:23.000,296,11020738,12885,0,1698041842,13099.509544649998,80.92605627000012,53528.43590064 2023-10-23,06:17:24.000,296,11020786,13205,0,1698041843,13099.549962509998,80.89785975000268,53528.48481048 2023-10-23,06:17:25.000,296,11020802,13125,0,1698041844,13099.563435129989,80.89785975000268,53528.51275896001 2023-10-23,06:17:26.000,296,11020783,12925,0,1698041845,13099.549962509998,80.94015452999884,53528.54070744001 2023-10-23,06:17:27.000,296,11020808,13085,0,1698041846,13099.523017269988,80.89081062000332,53528.50577184 2023-10-23,06:17:28.000,296,11020790,13245,0,1698041847,13099.469126789998,80.90490888000204,53528.44987488 2023-10-23,06:17:29.000,296,11020731,12885,0,1698041848,13099.469126789998,80.89081062000332,53528.421926400006 2023-10-23,06:17:30.000,296,11020804,13045,0,1698041849,13099.435445239993,80.90490888000204,53528.40795216 2023-10-23,06:17:31.000,296,11020765,13365,0,1698041850,13099.543226199989,80.8767123600046,53528.46384912001 2023-10-23,06:17:32.000,296,11020778,12845,0,1698041851,13099.543226199989,80.86261409999861,53528.54070744001 2023-10-23,06:17:33.000,296,11020725,13165,0,1698041852,13099.536489889993,80.8767123600046,53528.49878472 2023-10-23,06:17:34.000,296,11020793,13125,0,1698041853,13099.489335719998,80.9119580100014,53528.456862 2023-10-23,06:17:35.000,296,11020770,13165,0,1698041854,13099.523017269988,80.86966322999797,53528.50577184 2023-10-23,06:17:36.000,296,11020777,13405,0,1698041855,13099.536489889993,80.86261409999861,53528.49179760001 2023-10-23,06:17:37.000,296,11020803,13005,0,1698041856,13099.516280959993,80.89785975000268,53528.470836240005 2023-10-23,06:17:38.000,296,11020750,13125,0,1698041857,13099.462390479988,80.89785975000268,53528.43590064 2023-10-23,06:17:39.000,296,11020742,13045,0,1698041858,13099.455654169993,80.84851583999989,53528.41493928001 2023-10-23,06:17:40.000,296,11020807,13165,0,1698041859,13099.509544649998,80.89081062000332,53528.53372032001 2023-10-23,06:17:41.000,296,11020779,13125,0,1698041860,13099.502808339988,80.89081062000332,53528.5267332 2023-10-23,06:17:42.000,296,11020802,13285,0,1698041861,13099.563435129989,80.84851583999989,53528.53372032001 2023-10-23,06:17:43.000,296,11020801,12965,0,1698041862,13099.516280959993,80.8767123600046,53528.46384912001 2023-10-23,06:17:44.000,296,11020757,13205,0,1698041863,13099.489335719998,80.86966322999797,53528.44987488 2023-10-23,06:17:45.000,296,11020818,12925,0,1698041864,13099.455654169993,80.90490888000204,53528.41493928001 2023-10-23,06:17:46.000,296,11020768,12685,0,1698041865,13099.435445239993,80.88376149000396,53528.39397792001 2023-10-23,06:17:47.000,296,11020799,13445,0,1698041866,13099.496072029993,80.86261409999861,53528.49179760001 2023-10-23,06:17:48.000,296,11020767,12885,0,1698041867,13099.455654169993,80.83441758000117,53528.49179760001 2023-10-23,06:17:49.000,296,11020801,13085,0,1698041868,13099.448917859998,80.80622106000374,53528.50577184 2023-10-23,06:17:50.000,296,11020792,12925,0,1698041869,13099.448917859998,80.85556496999925,53528.41493928001 2023-10-23,06:17:51.000,296,11020834,12965,0,1698041870,13099.442181549988,80.82031932000245,53528.50577184 2023-10-23,06:17:52.000,296,11020779,13445,0,1698041871,13099.475863099993,80.84851583999989,53528.48481048 2023-10-23,06:17:53.000,296,11020799,12805,0,1698041872,13099.516280959993,80.79212279999774,53528.49179760001 2023-10-23,06:17:54.000,296,11020780,13005,0,1698041873,13099.395027379993,80.79917193000438,53528.44288776001 2023-10-23,06:17:55.000,296,11020784,12925,0,1698041874,13099.401763690003,80.79212279999774,53528.46384912001 2023-10-23,06:17:56.000,296,11020769,13285,0,1698041875,13099.496072029993,80.77802453999902,53528.519746080005 2023-10-23,06:17:57.000,296,11020824,12685,0,1698041876,13099.502808339988,80.79212279999774,53528.49878472 2023-10-23,06:17:58.000,296,11020794,12965,0,1698041877,13099.475863099993,80.74982802000159,53528.54769456 2023-10-23,06:17:59.000,296,11020827,13045,0,1698041878,13099.428708929998,80.75687715000095,53528.44288776001 2023-10-23,06:18:00.000,296,11020813,13045,0,1698041879,13099.442181549988,80.74277889000223,53528.44288776001 2023-10-23,06:18:01.000,296,11020709,13085,0,1698041880,13099.435445239993,80.77802453999902,53528.470836240005 2023-10-23,06:18:02.000,296,11020754,13085,0,1698041881,13099.428708929998,80.72163150000415,53528.49878472 2023-10-23,06:18:03.000,296,11020757,12885,0,1698041882,13099.395027379993,80.74277889000223,53528.44288776001 2023-10-23,06:18:04.000,296,11020803,13245,0,1698041883,13099.401763690003,80.77097540999966,53528.44288776001 2023-10-23,06:18:05.000,296,11020756,13205,0,1698041884,13099.448917859998,80.72868063000351,53528.54070744001 2023-10-23,06:18:06.000,296,11020827,13125,0,1698041885,13099.442181549988,80.73572976000287,53528.568655920004 2023-10-23,06:18:07.000,296,11020779,13205,0,1698041886,13099.421972620003,80.7004841099988,53528.47782336 2023-10-23,06:18:08.000,296,11020783,13125,0,1698041887,13099.374818449993,80.7639262800003,53528.44288776001 2023-10-23,06:18:09.000,296,11020734,13325,0,1698041888,13099.320927970002,80.77097540999966,53528.44288776001 2023-10-23,06:18:10.000,296,11020755,13125,0,1698041889,13099.334400589993,80.74982802000159,53528.421926400006 2023-10-23,06:18:11.000,296,11020791,12965,0,1698041890,13099.374818449993,80.69343497999944,53528.49179760001 2023-10-23,06:18:12.000,296,11020813,13205,0,1698041891,13099.395027379993,80.72163150000415,53528.519746080005 2023-10-23,06:18:13.000,296,11020740,12925,0,1698041892,13099.347873209997,80.71458237000479,53528.49878472 2023-10-23,06:18:14.000,296,11020731,13125,0,1698041893,13099.327664279997,80.74982802000159,53528.400965040004 2023-10-23,06:18:15.000,296,11020840,13325,0,1698041894,13099.368082139998,80.73572976000287,53528.456862 2023-10-23,06:18:16.000,296,11020815,12725,0,1698041895,13099.341136900002,80.75687715000095,53528.44288776001 2023-10-23,06:18:17.000,296,11020759,13245,0,1698041896,13099.273773799992,80.79212279999774,53528.421926400006 2023-10-23,06:18:18.000,296,11020731,13125,0,1698041897,13099.287246419997,80.72868063000351,53528.42891352 2023-10-23,06:18:19.000,296,11020771,12725,0,1698041898,13099.260301180002,80.72868063000351,53528.42891352 2023-10-23,06:18:20.000,296,11020810,13125,0,1698041899,13099.334400589993,80.74277889000223,53528.48481048 2023-10-23,06:18:21.000,296,11020762,12925,0,1698041900,13099.327664279997,80.7004841099988,53528.519746080005 2023-10-23,06:18:22.000,296,11020833,13165,0,1698041901,13099.320927970002,80.70753323999816,53528.49878472 2023-10-23,06:18:23.000,296,11020775,12885,0,1698041902,13099.334400589993,80.70753323999816,53528.47782336 2023-10-23,06:18:24.000,296,11020741,13005,0,1698041903,13099.267037489997,80.74982802000159,53528.36602944001 2023-10-23,06:18:25.000,296,11020759,13445,0,1698041904,13099.267037489997,80.78507366999838,53528.3869908 2023-10-23,06:18:26.000,296,11020780,13285,0,1698041905,13099.327664279997,80.72868063000351,53528.44288776001 2023-10-23,06:18:27.000,296,11020769,13365,0,1698041906,13099.327664279997,80.72868063000351,53528.51275896001 2023-10-23,06:18:28.000,296,11020788,13285,0,1698041907,13099.341136900002,80.7004841099988,53528.44288776001 2023-10-23,06:18:29.000,296,11020762,13125,0,1698041908,13099.334400589993,80.72868063000351,53528.456862 2023-10-23,06:18:30.000,296,11020759,12925,0,1698041909,13099.334400589993,80.7639262800003,53528.40795216 2023-10-23,06:18:31.000,296,11020804,12845,0,1698041910,13099.347873209997,80.73572976000287,53528.3869908 2023-10-23,06:18:32.000,296,11020760,12925,0,1698041911,13099.415236309993,80.71458237000479,53528.400965040004 2023-10-23,06:18:33.000,296,11020801,13325,0,1698041912,13099.415236309993,80.73572976000287,53528.44987488 2023-10-23,06:18:34.000,296,11020749,13085,0,1698041913,13099.354609519993,80.73572976000287,53528.40795216 2023-10-23,06:18:35.000,296,11020774,13245,0,1698041914,13099.327664279997,80.72868063000351,53528.400965040004 2023-10-23,06:18:36.000,296,11020771,13245,0,1698041915,13099.421972620003,80.72163150000415,53528.48481048 2023-10-23,06:18:37.000,296,11020773,13365,0,1698041916,13099.435445239993,80.7004841099988,53528.470836240005 2023-10-23,06:18:38.000,296,11020781,13325,0,1698041917,13099.462390479988,80.73572976000287,53528.43590064 2023-10-23,06:18:39.000,296,11020773,13045,0,1698041918,13099.381554760002,80.71458237000479,53528.34506808001 2023-10-23,06:18:40.000,296,11020761,13525,0,1698041919,13099.381554760002,80.65818933000264,53528.3869908 2023-10-23,06:18:41.000,296,11020791,13085,0,1698041920,13099.415236309993,80.7004841099988,53528.40795216 2023-10-23,06:18:42.000,296,11020753,13125,0,1698041921,13099.421972620003,80.665238460002,53528.42891352 2023-10-23,06:18:43.000,296,11020799,13405,0,1698041922,13099.334400589993,80.67933672000072,53528.31013248 2023-10-23,06:18:44.000,296,11020764,13285,0,1698041923,13099.368082139998,80.62999280999793,53528.400965040004 2023-10-23,06:18:45.000,296,11020774,13125,0,1698041924,13099.361345830002,80.68638585000008,53528.400965040004 2023-10-23,06:18:46.000,296,11020799,13405,0,1698041925,13099.415236309993,80.65114020000328,53528.50577184 2023-10-23,06:18:47.000,296,11020788,13365,0,1698041926,13099.408499999998,80.62999280999793,53528.400965040004 2023-10-23,06:18:48.000,296,11020789,13245,0,1698041927,13099.401763690003,80.62999280999793,53528.49878472 2023-10-23,06:18:49.000,296,11020772,12845,0,1698041928,13099.374818449993,80.62294367999857,53528.33109384 2023-10-23,06:18:50.000,296,11020786,12925,0,1698041929,13099.314191659993,80.57359977000306,53528.35904232 2023-10-23,06:18:51.000,296,11020775,13245,0,1698041930,13099.388291069998,80.61589454999921,53528.40795216 2023-10-23,06:18:52.000,296,11020776,13205,0,1698041931,13099.415236309993,80.5665506400037,53528.43590064 2023-10-23,06:18:53.000,296,11020779,13285,0,1698041932,13099.381554760002,80.58064890000242,53528.3869908 2023-10-23,06:18:54.000,296,11020772,13085,0,1698041933,13099.347873209997,80.59474716000113,53528.36602944001 2023-10-23,06:18:55.000,296,11020761,12845,0,1698041934,13099.374818449993,80.58064890000242,53528.35904232 2023-10-23,06:18:56.000,296,11020740,13085,0,1698041935,13099.374818449993,80.53835411999898,53528.400965040004 2023-10-23,06:18:57.000,296,11020773,12925,0,1698041936,13099.347873209997,80.57359977000306,53528.34506808001 2023-10-23,06:18:58.000,296,11020786,13525,0,1698041937,13099.334400589993,80.57359977000306,53528.34506808001 2023-10-23,06:18:59.000,296,11020798,13245,0,1698041938,13099.327664279997,80.57359977000306,53528.3171196 2023-10-23,06:19:00.000,296,11020735,13325,0,1698041939,13099.428708929998,80.53835411999898,53528.44288776001 2023-10-23,06:19:01.000,296,11020822,13005,0,1698041940,13099.395027379993,80.5524523799977,53528.35904232 2023-10-23,06:19:02.000,296,11020789,13005,0,1698041941,13099.421972620003,80.57359977000306,53528.47782336 2023-10-23,06:19:03.000,296,11020811,13165,0,1698041942,13099.401763690003,80.61589454999921,53528.3869908 2023-10-23,06:19:04.000,296,11020760,13525,0,1698041943,13099.320927970002,80.5524523799977,53528.28917112 2023-10-23,06:19:05.000,296,11020737,13365,0,1698041944,13099.347873209997,80.65114020000328,53528.34506808001 2023-10-23,06:19:06.000,296,11020782,12845,0,1698041945,13099.368082139998,80.57359977000306,53528.36602944001 2023-10-23,06:19:07.000,296,11020784,13205,0,1698041946,13099.368082139998,80.58769803000177,53528.38000368 2023-10-23,06:19:08.000,296,11020759,12925,0,1698041947,13099.415236309993,80.58769803000177,53528.3171196 2023-10-23,06:19:09.000,296,11020772,13165,0,1698041948,13099.395027379993,80.6017962900005,53528.31013248 2023-10-23,06:19:10.000,296,11020789,12685,0,1698041949,13099.462390479988,80.61589454999921,53528.36602944001 2023-10-23,06:19:11.000,296,11020700,13085,0,1698041950,13099.415236309993,80.61589454999921,53528.3869908 2023-10-23,06:19:12.000,296,11020742,13245,0,1698041951,13099.415236309993,80.60884541999985,53528.39397792001 2023-10-23,06:19:13.000,296,11020750,13245,0,1698041952,13099.421972620003,80.58769803000177,53528.38000368 2023-10-23,06:19:14.000,296,11020791,13085,0,1698041953,13099.381554760002,80.57359977000306,53528.33109384 2023-10-23,06:19:15.000,296,11020822,12965,0,1698041954,13099.395027379993,80.6017962900005,53528.32410672001 2023-10-23,06:19:16.000,296,11020731,13045,0,1698041955,13099.435445239993,80.58064890000242,53528.35904232 2023-10-23,06:19:17.000,296,11020719,13005,0,1698041956,13099.462390479988,80.59474716000113,53528.400965040004 2023-10-23,06:19:18.000,296,11020811,13125,0,1698041957,13099.482599409988,80.55950151000434,53528.46384912001 2023-10-23,06:19:19.000,296,11020808,12885,0,1698041958,13099.462390479988,80.57359977000306,53528.41493928001 2023-10-23,06:19:20.000,296,11020813,13085,0,1698041959,13099.395027379993,80.54540324999834,53528.32410672001 2023-10-23,06:19:21.000,296,11020813,13285,0,1698041960,13099.435445239993,80.5665506400037,53528.37301656001 2023-10-23,06:19:22.000,296,11020789,13165,0,1698041961,13099.543226199989,80.48901021000347,53528.40795216 2023-10-23,06:19:23.000,296,11020778,13525,0,1698041962,13099.516280959993,80.54540324999834,53528.37301656001 2023-10-23,06:19:24.000,296,11020768,13125,0,1698041963,13099.590380369998,80.52425586000027,53528.35904232 2023-10-23,06:19:25.000,296,11020770,13325,0,1698041964,13099.664479779989,80.51720673000091,53528.48481048 2023-10-23,06:19:26.000,296,11020803,12925,0,1698041965,13099.651007159999,80.53835411999898,53528.47782336 2023-10-23,06:19:27.000,296,11020773,13005,0,1698041966,13099.644270849989,80.54540324999834,53528.44987488 2023-10-23,06:19:28.000,296,11020769,13205,0,1698041967,13099.617325609994,80.5665506400037,53528.39397792001 2023-10-23,06:19:29.000,296,11020772,12885,0,1698041968,13099.610589299999,80.5524523799977,53528.3869908 2023-10-23,06:19:30.000,296,11020790,13365,0,1698041969,13099.644270849989,80.54540324999834,53528.35904232 2023-10-23,06:19:31.000,296,11020794,13125,0,1698041970,13099.738579189994,80.5665506400037,53528.456862 2023-10-23,06:19:32.000,296,11020769,13285,0,1698041971,13099.75205181,80.54540324999834,53528.519746080005 2023-10-23,06:19:33.000,296,11020799,12885,0,1698041972,13099.758788119994,80.57359977000306,53528.46384912001 2023-10-23,06:19:34.000,296,11020770,13245,0,1698041973,13099.698161329994,80.54540324999834,53528.421926400006 2023-10-23,06:19:35.000,296,11020806,13165,0,1698041974,13099.70489763999,80.55950151000434,53528.37301656001 2023-10-23,06:19:36.000,296,11020782,13205,0,1698041975,13099.624061919989,80.5524523799977,53528.26820976 2023-10-23,06:19:37.000,296,11020759,12965,0,1698041976,13099.698161329994,80.5665506400037,53528.3869908 2023-10-23,06:19:38.000,296,11020781,13125,0,1698041977,13099.778997049994,80.49605934000283,53528.456862 2023-10-23,06:19:39.000,296,11020751,13125,0,1698041978,13099.76552442999,80.49605934000283,53528.456862 2023-10-23,06:19:40.000,296,11020747,13245,0,1698041979,13099.75205181,80.48196108000411,53528.44288776001 2023-10-23,06:19:41.000,296,11020799,13205,0,1698041980,13099.778997049994,80.46786281999812,53528.43590064 2023-10-23,06:19:42.000,296,11020762,13525,0,1698041981,13099.82615121999,80.43261717000132,53528.50577184 2023-10-23,06:19:43.000,296,11020823,13085,0,1698041982,13099.738579189994,80.42556804000196,53528.470836240005 2023-10-23,06:19:44.000,296,11020756,12765,0,1698041983,13099.691425019999,80.46786281999812,53528.3869908 2023-10-23,06:19:45.000,296,11020785,13045,0,1698041984,13099.671216089999,80.43261717000132,53528.49179760001 2023-10-23,06:19:46.000,296,11020815,12765,0,1698041985,13099.664479779989,80.4185189100026,53528.43590064 2023-10-23,06:19:47.000,296,11020795,13365,0,1698041986,13099.718370259994,80.42556804000196,53528.55468168 2023-10-23,06:19:48.000,296,11020775,13085,0,1698041987,13099.74531549999,80.41146978000324,53528.56166880001 2023-10-23,06:19:49.000,296,11020790,13005,0,1698041988,13099.70489763999,80.42556804000196,53528.5267332 2023-10-23,06:19:50.000,296,11020822,12845,0,1698041989,13099.738579189994,80.39032238999789,53528.47782336 2023-10-23,06:19:51.000,296,11020798,13325,0,1698041990,13099.731842879999,80.41146978000324,53528.519746080005 2023-10-23,06:19:52.000,296,11020793,13485,0,1698041991,13099.72510656999,80.40442065000389,53528.47782336 2023-10-23,06:19:53.000,296,11020760,13405,0,1698041992,13099.758788119994,80.39032238999789,53528.49878472 2023-10-23,06:19:54.000,296,11020779,13325,0,1698041993,13099.75205181,80.39032238999789,53528.43590064 2023-10-23,06:19:55.000,296,11020815,13125,0,1698041994,13099.74531549999,80.4185189100026,53528.5267332 2023-10-23,06:19:56.000,296,11020811,13005,0,1698041995,13099.84636014999,80.43261717000132,53528.55468168 2023-10-23,06:19:57.000,296,11020790,13085,0,1698041996,13099.86656907999,80.41146978000324,53528.54070744001 2023-10-23,06:19:58.000,296,11020766,13125,0,1698041997,13099.839623839995,80.36917499999981,53528.5267332 2023-10-23,06:19:59.000,296,11020803,13245,0,1698041998,13099.738579189994,80.34802761000174,53528.421926400006 2023-10-23,06:20:00.000,296,11020777,13045,0,1698041999,13099.72510656999,80.39032238999789,53528.39397792001 2023-10-23,06:20:01.000,296,11020847,13005,0,1698042000,13099.76552442999,80.38327325999853,53528.456862 2023-10-23,06:20:02.000,296,11020805,13245,0,1698042001,13099.84636014999,80.43966630000068,53528.54070744001 2023-10-23,06:20:03.000,296,11020793,13125,0,1698042002,13099.79246967,80.40442065000389,53528.47782336 2023-10-23,06:20:04.000,296,11020835,13285,0,1698042003,13099.839623839995,80.39032238999789,53528.49179760001 2023-10-23,06:20:05.000,296,11020786,12885,0,1698042004,13099.83288753,80.38327325999853,53528.54070744001 2023-10-23,06:20:06.000,296,11020759,13405,0,1698042005,13099.79246967,80.38327325999853,53528.5267332 2023-10-23,06:20:07.000,296,11020829,12965,0,1698042006,13099.76552442999,80.39737152000453,53528.50577184 2023-10-23,06:20:08.000,296,11020777,12845,0,1698042007,13099.677952399994,80.40442065000389,53528.39397792001 2023-10-23,06:20:09.000,296,11020828,13285,0,1698042008,13099.691425019999,80.4185189100026,53528.456862 2023-10-23,06:20:10.000,296,11020778,13165,0,1698042009,13099.738579189994,80.37622412999917,53528.49878472 2023-10-23,06:20:11.000,296,11020746,13285,0,1698042010,13099.738579189994,80.4185189100026,53528.519746080005 2023-10-23,06:20:12.000,296,11020774,13125,0,1698042011,13099.72510656999,80.41146978000324,53528.49878472 2023-10-23,06:20:13.000,296,11020792,13245,0,1698042012,13099.698161329994,80.43966630000068,53528.456862 2023-10-23,06:20:14.000,296,11020792,12965,0,1698042013,13099.70489763999,80.39737152000453,53528.49179760001 2023-10-23,06:20:15.000,296,11020827,12765,0,1698042014,13099.718370259994,80.4185189100026,53528.5267332 2023-10-23,06:20:16.000,296,11020838,12845,0,1698042015,13099.731842879999,80.4185189100026,53528.42891352 2023-10-23,06:20:17.000,296,11020783,12685,0,1698042016,13099.74531549999,80.4185189100026,53528.47782336 2023-10-23,06:20:18.000,296,11020750,13165,0,1698042017,13099.711633949999,80.4537645599994,53528.44288776001 2023-10-23,06:20:19.000,296,11020778,12765,0,1698042018,13099.738579189994,80.44671543000004,53528.41493928001 2023-10-23,06:20:20.000,296,11020756,13205,0,1698042019,13099.839623839995,80.43261717000132,53528.519746080005 2023-10-23,06:20:21.000,296,11020746,13205,0,1698042020,13099.839623839995,80.42556804000196,53528.51275896001 2023-10-23,06:20:22.000,296,11020803,13125,0,1698042021,13099.84636014999,80.39032238999789,53528.5267332 2023-10-23,06:20:23.000,296,11020798,13325,0,1698042022,13099.84636014999,80.40442065000389,53528.49878472 2023-10-23,06:20:24.000,296,11020788,13045,0,1698042023,13099.77226074,80.41146978000324,53528.421926400006 2023-10-23,06:20:25.000,296,11020825,13365,0,1698042024,13099.839623839995,80.43966630000068,53528.44987488 2023-10-23,06:20:26.000,296,11020795,13125,0,1698042025,13099.859832769995,80.4537645599994,53528.519746080005 2023-10-23,06:20:27.000,296,11020812,13085,0,1698042026,13099.900250629995,80.41146978000324,53528.46384912001 2023-10-23,06:20:28.000,296,11020779,12965,0,1698042027,13099.89351432,80.43966630000068,53528.42891352 2023-10-23,06:20:29.000,296,11020780,13085,0,1698042028,13099.880041699995,80.41146978000324,53528.40795216 2023-10-23,06:20:30.000,296,11020791,13125,0,1698042029,13099.940668489995,80.39737152000453,53528.456862 2023-10-23,06:20:31.000,296,11020796,13005,0,1698042030,13099.97435004,80.34802761000174,53528.470836240005 2023-10-23,06:20:32.000,296,11020801,13365,0,1698042031,13099.940668489995,80.4185189100026,53528.48481048 2023-10-23,06:20:33.000,296,11020798,13125,0,1698042032,13099.96761372999,80.4185189100026,53528.47782336 2023-10-23,06:20:34.000,296,11020819,13165,0,1698042033,13099.90698693999,80.42556804000196,53528.43590064 2023-10-23,06:20:35.000,296,11020821,13125,0,1698042034,13099.91372325,80.39737152000453,53528.34506808001 2023-10-23,06:20:36.000,296,11020805,12845,0,1698042035,13099.97435004,80.43261717000132,53528.46384912001 2023-10-23,06:20:37.000,296,11020801,13285,0,1698042036,13100.05518576,80.4185189100026,53528.48481048 2023-10-23,06:20:38.000,296,11020807,12885,0,1698042037,13100.05518576,80.4185189100026,53528.49179760001 2023-10-23,06:20:39.000,296,11020847,13125,0,1698042038,13100.04844944999,80.38327325999853,53528.42891352 2023-10-23,06:20:40.000,296,11020787,13045,0,1698042039,13100.00803158999,80.41146978000324,53528.3869908 2023-10-23,06:20:41.000,296,11020853,13005,0,1698042040,13100.05518576,80.38327325999853,53528.400965040004 2023-10-23,06:20:42.000,296,11020758,13285,0,1698042041,13100.07539469,80.41146978000324,53528.38000368 2023-10-23,06:20:43.000,296,11020781,13125,0,1698042042,13100.082130999996,80.39032238999789,53528.456862 2023-10-23,06:20:44.000,296,11020767,12805,0,1698042043,13100.11581255,80.40442065000389,53528.40795216 2023-10-23,06:20:45.000,296,11020801,13125,0,1698042044,13100.17643934,80.34097848000238,53528.49878472 2023-10-23,06:20:46.000,296,11020813,13165,0,1698042045,13100.189911959991,80.33392935000302,53528.519746080005 2023-10-23,06:20:47.000,296,11020793,13285,0,1698042046,13100.19664827,80.34802761000174,53528.49878472 2023-10-23,06:20:48.000,296,11020782,13005,0,1698042047,13100.162966719996,80.34802761000174,53528.46384912001 2023-10-23,06:20:49.000,296,11020816,12965,0,1698042048,13100.17643934,80.37622412999917,53528.456862 2023-10-23,06:20:50.000,296,11020753,13245,0,1698042049,13100.237066130001,80.3550767400011,53528.568655920004 2023-10-23,06:20:51.000,296,11020786,13445,0,1698042050,13100.250538749991,80.3550767400011,53528.54070744001 2023-10-23,06:20:52.000,296,11020764,13445,0,1698042051,13100.277483990001,80.32688022000366,53528.49878472 2023-10-23,06:20:53.000,296,11020807,13165,0,1698042052,13100.311165539992,80.33392935000302,53528.53372032001 2023-10-23,06:20:54.000,296,11020802,13285,0,1698042053,13100.250538749991,80.34802761000174,53528.46384912001 2023-10-23,06:20:55.000,296,11020796,13125,0,1698042054,13100.290956609992,80.29868369999895,53528.56166880001 2023-10-23,06:20:56.000,296,11020788,13125,0,1698042055,13100.223593509996,80.29163456999959,53528.5267332 2023-10-23,06:20:57.000,296,11020774,12965,0,1698042056,13100.203384579996,80.32688022000366,53528.60359152 2023-10-23,06:20:58.000,296,11020787,13205,0,1698042057,13100.162966719996,80.28458544000023,53528.42891352 2023-10-23,06:20:59.000,296,11020810,13245,0,1698042058,13100.19664827,80.29163456999959,53528.5267332 2023-10-23,06:21:00.000,296,11020785,13285,0,1698042059,13100.203384579996,80.29163456999959,53528.54070744001 2023-10-23,06:21:01.000,296,11020766,13205,0,1698042060,13100.210120889991,80.29868369999895,53528.55468168 2023-10-23,06:21:02.000,296,11020712,13165,0,1698042061,13100.210120889991,80.27753631000087,53528.568655920004 2023-10-23,06:21:03.000,296,11020810,13005,0,1698042062,13100.142757789996,80.26343805000215,53528.56166880001 2023-10-23,06:21:04.000,296,11020816,13365,0,1698042063,13100.082130999996,80.28458544000023,53528.49878472 2023-10-23,06:21:05.000,296,11020822,13045,0,1698042064,13100.08886730999,80.27753631000087,53528.50577184 2023-10-23,06:21:06.000,296,11020733,13285,0,1698042065,13100.082130999996,80.24933979000343,53528.57564304 2023-10-23,06:21:07.000,296,11020802,12925,0,1698042066,13100.102339929996,80.23524153000471,53528.56166880001 2023-10-23,06:21:08.000,296,11020753,13125,0,1698042067,13100.04844944999,80.27048718000151,53528.54070744001 2023-10-23,06:21:09.000,296,11020769,13245,0,1698042068,13100.04844944999,80.23524153000471,53528.5267332 2023-10-23,06:21:10.000,296,11020761,13045,0,1698042069,13100.06865837999,80.24229066000407,53528.54769456 2023-10-23,06:21:11.000,296,11020854,13405,0,1698042070,13100.04844944999,80.24229066000407,53528.54769456 2023-10-23,06:21:12.000,296,11020809,12805,0,1698042071,13100.05518576,80.24933979000343,53528.49179760001 2023-10-23,06:21:13.000,296,11020835,13005,0,1698042072,13100.041713139995,80.24229066000407,53528.51275896001 2023-10-23,06:21:14.000,296,11020821,12965,0,1698042073,13100.001295279995,80.24933979000343,53528.40795216 2023-10-23,06:21:15.000,296,11020817,12925,0,1698042074,13100.02824051999,80.27753631000087,53528.44288776001 2023-10-23,06:21:16.000,296,11020834,13125,0,1698042075,13100.122548859996,80.24229066000407,53528.54769456 2023-10-23,06:21:17.000,296,11020771,13085,0,1698042076,13100.08886730999,80.21409413999936,53528.56166880001 2023-10-23,06:21:18.000,296,11020763,12885,0,1698042077,13100.11581255,80.23524153000471,53528.61756576 2023-10-23,06:21:19.000,296,11020808,13285,0,1698042078,13100.122548859996,80.21409413999936,53528.55468168 2023-10-23,06:21:20.000,296,11020826,13125,0,1698042079,13100.082130999996,80.27048718000151,53528.470836240005 2023-10-23,06:21:21.000,296,11020780,13165,0,1698042080,13100.122548859996,80.22819239999808,53528.5267332 2023-10-23,06:21:22.000,296,11020798,12965,0,1698042081,13100.149494099991,80.20704501,53528.55468168 2023-10-23,06:21:23.000,296,11020781,13325,0,1698042082,13100.11581255,80.23524153000471,53528.49878472 2023-10-23,06:21:24.000,296,11020797,12965,0,1698042083,13100.13602148,80.19999588000064,53528.51275896001 2023-10-23,06:21:25.000,296,11020794,13125,0,1698042084,13100.142757789996,80.19999588000064,53528.54070744001 2023-10-23,06:21:26.000,296,11020812,13045,0,1698042085,13100.169703029991,80.22114326999872,53528.55468168 2023-10-23,06:21:27.000,296,11020798,12925,0,1698042086,13100.11581255,80.19999588000064,53528.55468168 2023-10-23,06:21:28.000,296,11020778,13005,0,1698042087,13100.06865837999,80.21409413999936,53528.44288776001 2023-10-23,06:21:29.000,296,11020812,13045,0,1698042088,13100.082130999996,80.22114326999872,53528.44987488 2023-10-23,06:21:30.000,296,11020808,13005,0,1698042089,13100.11581255,80.19999588000064,53528.5267332 2023-10-23,06:21:31.000,296,11020805,13045,0,1698042090,13100.04844944999,80.16475023000385,53528.40795216 2023-10-23,06:21:32.000,296,11020784,12925,0,1698042091,13100.122548859996,80.18589762000192,53528.56166880001 2023-10-23,06:21:33.000,296,11020806,13125,0,1698042092,13100.09560362,80.1436028399985,53528.53372032001 2023-10-23,06:21:34.000,296,11020789,12925,0,1698042093,13100.03497683,80.1717993600032,53528.456862 2023-10-23,06:21:35.000,296,11020789,13045,0,1698042094,13100.08886730999,80.1436028399985,53528.470836240005 2023-10-23,06:21:36.000,296,11020796,13365,0,1698042095,13100.08886730999,80.11540632000106,53528.49179760001 2023-10-23,06:21:37.000,296,11020772,13045,0,1698042096,13100.05518576,80.12245545000042,53528.470836240005 2023-10-23,06:21:38.000,296,11020747,13165,0,1698042097,13100.00803158999,80.12245545000042,53528.421926400006 2023-10-23,06:21:39.000,296,11020759,13245,0,1698042098,13100.021504209995,80.15770110000449,53528.400965040004 2023-10-23,06:21:40.000,296,11020798,13485,0,1698042099,13100.102339929996,80.15770110000449,53528.51275896001 2023-10-23,06:21:41.000,296,11020797,13365,0,1698042100,13100.08886730999,80.10130806000234,53528.51275896001 2023-10-23,06:21:42.000,296,11020801,13125,0,1698042101,13100.07539469,80.15065196999785,53528.519746080005 2023-10-23,06:21:43.000,296,11020795,12605,0,1698042102,13100.05518576,80.15065196999785,53528.47782336 2023-10-23,06:21:44.000,296,11020766,13005,0,1698042103,13099.96761372999,80.12245545000042,53528.400965040004 2023-10-23,06:21:45.000,296,11020790,13245,0,1698042104,13100.001295279995,80.13655370999913,53528.42891352 2023-10-23,06:21:46.000,296,11020779,13125,0,1698042105,13100.06865837999,80.13655370999913,53528.51275896001 2023-10-23,06:21:47.000,296,11020792,13125,0,1698042106,13100.05518576,80.10130806000234,53528.519746080005 2023-10-23,06:21:48.000,296,11020821,12925,0,1698042107,13100.061922069995,80.05901327999891,53528.43590064 2023-10-23,06:21:49.000,296,11020782,13285,0,1698042108,13100.061922069995,80.05901327999891,53528.456862 2023-10-23,06:21:50.000,296,11020768,12965,0,1698042109,13100.10907623999,80.0731115400049,53528.49179760001 2023-10-23,06:21:51.000,296,11020785,13165,0,1698042110,13100.08886730999,80.10130806000234,53528.53372032001 2023-10-23,06:21:52.000,296,11020798,13285,0,1698042111,13100.102339929996,80.08720980000362,53528.49878472 2023-10-23,06:21:53.000,296,11020820,13165,0,1698042112,13100.12928516999,80.09425893000298,53528.470836240005 2023-10-23,06:21:54.000,296,11020764,13045,0,1698042113,13100.07539469,80.06606240999827,53528.36602944001 2023-10-23,06:21:55.000,296,11020755,12885,0,1698042114,13100.11581255,80.06606240999827,53528.42891352 2023-10-23,06:21:56.000,296,11020777,12845,0,1698042115,13100.162966719996,80.0731115400049,53528.49179760001 2023-10-23,06:21:57.000,296,11020764,12925,0,1698042116,13100.149494099991,80.06606240999827,53528.51275896001 2023-10-23,06:21:58.000,296,11020750,13205,0,1698042117,13100.17643934,80.05196414999955,53528.568655920004 2023-10-23,06:21:59.000,296,11020789,12925,0,1698042118,13100.169703029991,80.03081676000147,53528.47782336 2023-10-23,06:22:00.000,296,11020779,12765,0,1698042119,13100.210120889991,80.02376763000211,53528.47782336 2023-10-23,06:22:01.000,296,11020765,13325,0,1698042120,13100.17643934,80.04491502000019,53528.50577184 2023-10-23,06:22:02.000,296,11020793,13245,0,1698042121,13100.169703029991,80.00262024000403,53528.49878472 2023-10-23,06:22:03.000,296,11020792,13005,0,1698042122,13100.122548859996,80.0096693700034,53528.42891352 2023-10-23,06:22:04.000,296,11020753,13325,0,1698042123,13100.142757789996,80.01671850000275,53528.46384912001 2023-10-23,06:22:05.000,296,11020754,12965,0,1698042124,13100.102339929996,79.99557111000468,53528.39397792001 2023-10-23,06:22:06.000,296,11020781,13165,0,1698042125,13100.162966719996,79.98147284999868,53528.519746080005 2023-10-23,06:22:07.000,296,11020789,13125,0,1698042126,13100.122548859996,79.99557111000468,53528.46384912001 2023-10-23,06:22:08.000,296,11020779,12965,0,1698042127,13100.13602148,79.98147284999868,53528.470836240005 2023-10-23,06:22:09.000,296,11020777,13085,0,1698042128,13100.07539469,79.99557111000468,53528.421926400006 2023-10-23,06:22:10.000,296,11020769,13285,0,1698042129,13100.05518576,80.00262024000403,53528.400965040004 2023-10-23,06:22:11.000,296,11020802,13125,0,1698042130,13100.10907623999,79.98852197999804,53528.51275896001 2023-10-23,06:22:12.000,296,11020767,13165,0,1698042131,13100.08886730999,79.99557111000468,53528.46384912001 2023-10-23,06:22:13.000,296,11020786,13205,0,1698042132,13100.13602148,79.98852197999804,53528.55468168 2023-10-23,06:22:14.000,296,11020782,13005,0,1698042133,13100.102339929996,80.00262024000403,53528.42891352 2023-10-23,06:22:15.000,296,11020781,13325,0,1698042134,13100.149494099991,79.93212894000317,53528.51275896001 2023-10-23,06:22:16.000,296,11020806,12925,0,1698042135,13100.149494099991,79.98852197999804,53528.456862 2023-10-23,06:22:17.000,296,11020777,13325,0,1698042136,13100.169703029991,79.98147284999868,53528.42891352 2023-10-23,06:22:18.000,296,11020772,12725,0,1698042137,13100.08886730999,79.95327633000124,53528.39397792001 2023-10-23,06:22:19.000,296,11020735,12925,0,1698042138,13100.102339929996,79.94622720000189,53528.39397792001 2023-10-23,06:22:20.000,296,11020764,13285,0,1698042139,13100.13602148,79.93212894000317,53528.41493928001 2023-10-23,06:22:21.000,296,11020793,12925,0,1698042140,13100.10907623999,79.90393241999845,53528.456862 2023-10-23,06:22:22.000,296,11020818,12765,0,1698042141,13100.149494099991,79.88983415999974,53528.470836240005 2023-10-23,06:22:23.000,296,11020784,13365,0,1698042142,13100.142757789996,79.87573590000102,53528.42891352 2023-10-23,06:22:24.000,296,11020794,13205,0,1698042143,13100.07539469,79.91803068000445,53528.33808096 2023-10-23,06:22:25.000,296,11020816,13045,0,1698042144,13100.041713139995,79.8968832899991,53528.38000368 2023-10-23,06:22:26.000,296,11020746,13645,0,1698042145,13100.11581255,79.91098154999781,53528.43590064 2023-10-23,06:22:27.000,296,11020824,13205,0,1698042146,13100.11581255,79.90393241999845,53528.43590064 2023-10-23,06:22:28.000,296,11020785,13205,0,1698042147,13100.12928516999,79.92507981000381,53528.39397792001 2023-10-23,06:22:29.000,296,11020766,13325,0,1698042148,13100.09560362,79.91098154999781,53528.400965040004 2023-10-23,06:22:30.000,296,11020787,13165,0,1698042149,13100.162966719996,79.88983415999974,53528.42891352 2023-10-23,06:22:31.000,296,11020809,13045,0,1698042150,13100.12928516999,79.91098154999781,53528.43590064 2023-10-23,06:22:32.000,296,11020809,13325,0,1698042151,13100.07539469,79.92507981000381,53528.42891352 2023-10-23,06:22:33.000,296,11020767,12765,0,1698042152,13100.0147679,79.90393241999845,53528.303145360005 2023-10-23,06:22:34.000,296,11020823,13125,0,1698042153,13100.041713139995,79.91098154999781,53528.34506808001 2023-10-23,06:22:35.000,296,11020789,13205,0,1698042154,13100.09560362,79.97442371999932,53528.41493928001 2023-10-23,06:22:36.000,296,11020759,13285,0,1698042155,13100.08886730999,79.95327633000124,53528.39397792001 2023-10-23,06:22:37.000,296,11020769,13245,0,1698042156,13100.03497683,79.93917807000253,53528.38000368 2023-10-23,06:22:38.000,296,11020800,13125,0,1698042157,13100.061922069995,79.91098154999781,53528.38000368 2023-10-23,06:22:39.000,296,11020820,13125,0,1698042158,13100.041713139995,79.91098154999781,53528.37301656001 2023-10-23,06:22:40.000,296,11020795,13045,0,1698042159,13100.00803158999,79.94622720000189,53528.36602944001 2023-10-23,06:22:41.000,296,11020813,13045,0,1698042160,13100.00803158999,79.93917807000253,53528.35904232 2023-10-23,06:22:42.000,296,11020781,13445,0,1698042161,13100.041713139995,79.96737458999996,53528.38000368 2023-10-23,06:22:43.000,296,11020745,12965,0,1698042162,13099.960877419995,79.98852197999804,53528.33109384 2023-10-23,06:22:44.000,296,11020773,13045,0,1698042163,13100.001295279995,80.00262024000403,53528.37301656001 2023-10-23,06:22:45.000,296,11020823,12965,0,1698042164,13100.03497683,79.96737458999996,53528.470836240005 2023-10-23,06:22:46.000,296,11020775,13405,0,1698042165,13100.0147679,79.98852197999804,53528.40795216 2023-10-23,06:22:47.000,296,11020780,12925,0,1698042166,13100.0147679,79.96737458999996,53528.3869908 2023-10-23,06:22:48.000,296,11020769,13085,0,1698042167,13099.95414111,79.94622720000189,53528.33109384 2023-10-23,06:22:49.000,296,11020780,12925,0,1698042168,13099.96761372999,79.95327633000124,53528.34506808001 2023-10-23,06:22:50.000,296,11020808,12965,0,1698042169,13100.0147679,79.9603254600006,53528.352055200005 2023-10-23,06:22:51.000,296,11020819,12925,0,1698042170,13099.98782265999,79.95327633000124,53528.40795216 2023-10-23,06:22:52.000,296,11020783,12925,0,1698042171,13100.03497683,79.9603254600006,53528.40795216 2023-10-23,06:22:53.000,296,11020790,12925,0,1698042172,13100.001295279995,79.93212894000317,53528.40795216 2023-10-23,06:22:54.000,296,11020799,13005,0,1698042173,13099.95414111,79.97442371999932,53528.3171196 2023-10-23,06:22:55.000,296,11020833,13205,0,1698042174,13100.00803158999,79.94622720000189,53528.34506808001 2023-10-23,06:22:56.000,296,11020788,13165,0,1698042175,13100.041713139995,79.93917807000253,53528.39397792001 2023-10-23,06:22:57.000,296,11020817,13285,0,1698042176,13100.02824051999,79.93917807000253,53528.352055200005 2023-10-23,06:22:58.000,296,11020790,12765,0,1698042177,13100.00803158999,79.93917807000253,53528.26820976 2023-10-23,06:22:59.000,296,11020760,13205,0,1698042178,13100.00803158999,79.93212894000317,53528.303145360005 2023-10-23,06:23:00.000,296,11020813,13245,0,1698042179,13100.08886730999,79.8968832899991,53528.41493928001 2023-10-23,06:23:01.000,296,11020746,13605,0,1698042180,13100.082130999996,79.8616376400023,53528.41493928001 2023-10-23,06:23:02.000,296,11020758,13525,0,1698042181,13100.09560362,79.8616376400023,53528.41493928001 2023-10-23,06:23:03.000,296,11020812,13325,0,1698042182,13100.05518576,79.84753938000358,53528.39397792001 2023-10-23,06:23:04.000,296,11020782,12765,0,1698042183,13100.001295279995,79.88278503000038,53528.28917112 2023-10-23,06:23:05.000,296,11020832,13005,0,1698042184,13100.02824051999,79.8616376400023,53528.29615824001 2023-10-23,06:23:06.000,296,11020758,13165,0,1698042185,13100.061922069995,79.88983415999974,53528.352055200005 2023-10-23,06:23:07.000,296,11020762,12725,0,1698042186,13100.102339929996,79.87573590000102,53528.43590064 2023-10-23,06:23:08.000,296,11020753,12965,0,1698042187,13100.06865837999,79.86868677000166,53528.36602944001 2023-10-23,06:23:09.000,296,11020768,12885,0,1698042188,13100.05518576,79.84753938000358,53528.38000368 2023-10-23,06:23:10.000,296,11020786,13045,0,1698042189,13100.08886730999,79.79114634000143,53528.41493928001 2023-10-23,06:23:11.000,296,11020794,13205,0,1698042190,13100.10907623999,79.82639198999823,53528.38000368 2023-10-23,06:23:12.000,296,11020762,13285,0,1698042191,13100.02824051999,79.84049025000422,53528.41493928001 2023-10-23,06:23:13.000,296,11020806,13005,0,1698042192,13100.02824051999,79.79114634000143,53528.40795216 2023-10-23,06:23:14.000,296,11020752,13285,0,1698042193,13099.94740479999,79.78409721000207,53528.31013248 2023-10-23,06:23:15.000,296,11020829,12805,0,1698042194,13099.981086349995,79.78409721000207,53528.303145360005 2023-10-23,06:23:16.000,296,11020798,13125,0,1698042195,13100.05518576,79.77704808000271,53528.456862 2023-10-23,06:23:17.000,296,11020762,13245,0,1698042196,13100.00803158999,79.75590069000464,53528.40795216 2023-10-23,06:23:18.000,296,11020799,12925,0,1698042197,13100.021504209995,79.75590069000464,53528.47782336 2023-10-23,06:23:19.000,296,11020763,13205,0,1698042198,13099.91372325,79.76999895000336,53528.33109384 2023-10-23,06:23:20.000,296,11020688,13125,0,1698042199,13099.97435004,79.73475329999928,53528.352055200005 2023-10-23,06:23:21.000,296,11020730,13285,0,1698042200,13099.93393218,79.74180242999864,53528.352055200005 2023-10-23,06:23:22.000,296,11020762,13085,0,1698042201,13099.96761372999,79.67836026000441,53528.421926400006 2023-10-23,06:23:23.000,296,11020793,13245,0,1698042202,13099.94740479999,79.74180242999864,53528.33109384 2023-10-23,06:23:24.000,296,11020784,12885,0,1698042203,13099.900250629995,79.72770416999992,53528.33109384 2023-10-23,06:23:25.000,296,11020793,13085,0,1698042204,13099.98782265999,79.69950765000249,53528.44288776001 2023-10-23,06:23:26.000,296,11020795,13445,0,1698042205,13099.981086349995,79.72065504000057,53528.42891352 2023-10-23,06:23:27.000,296,11020760,12965,0,1698042206,13099.96761372999,79.72770416999992,53528.34506808001 2023-10-23,06:23:28.000,296,11020759,12925,0,1698042207,13099.960877419995,79.69245852000313,53528.40795216 2023-10-23,06:23:29.000,296,11020798,13125,0,1698042208,13099.90698693999,79.72770416999992,53528.31013248 2023-10-23,06:23:30.000,296,11020778,13005,0,1698042209,13099.900250629995,79.67836026000441,53528.3171196 2023-10-23,06:23:31.000,296,11020795,13285,0,1698042210,13099.98782265999,79.70655678000185,53528.3171196 2023-10-23,06:23:32.000,296,11020764,13165,0,1698042211,13100.04844944999,79.70655678000185,53528.43590064 2023-10-23,06:23:33.000,296,11020796,13125,0,1698042212,13100.0147679,79.72065504000057,53528.36602944001 2023-10-23,06:23:34.000,296,11020801,13085,0,1698042213,13100.03497683,79.65721286999906,53528.36602944001 2023-10-23,06:23:35.000,296,11020747,13085,0,1698042214,13099.99455897,79.70655678000185,53528.28917112 2023-10-23,06:23:36.000,296,11020805,13365,0,1698042215,13100.02824051999,79.67131112999778,53528.32410672001 2023-10-23,06:23:37.000,296,11020780,13085,0,1698042216,13100.061922069995,79.62196722000226,53528.32410672001 2023-10-23,06:23:38.000,296,11020866,13045,0,1698042217,13100.021504209995,79.65721286999906,53528.282184 2023-10-23,06:23:39.000,296,11020816,12965,0,1698042218,13100.07539469,79.6501637399997,53528.38000368 2023-10-23,06:23:40.000,296,11020775,13045,0,1698042219,13100.001295279995,79.63606548000098,53528.22628704001 2023-10-23,06:23:41.000,296,11020766,13285,0,1698042220,13100.041713139995,79.62901635000162,53528.3171196 2023-10-23,06:23:42.000,296,11020739,13285,0,1698042221,13100.10907623999,79.62901635000162,53528.400965040004 2023-10-23,06:23:43.000,296,11020791,13125,0,1698042222,13100.082130999996,79.6501637399997,53528.3171196 2023-10-23,06:23:44.000,296,11020785,12885,0,1698042223,13100.04844944999,79.63606548000098,53528.233274160004 2023-10-23,06:23:45.000,296,11020818,13125,0,1698042224,13100.05518576,79.62901635000162,53528.233274160004 2023-10-23,06:23:46.000,296,11020784,12925,0,1698042225,13100.041713139995,79.62196722000226,53528.26820976 2023-10-23,06:23:47.000,296,11020828,12965,0,1698042226,13100.08886730999,79.64311461000034,53528.36602944001 2023-10-23,06:23:48.000,296,11020820,13165,0,1698042227,13100.102339929996,79.6501637399997,53528.38000368 2023-10-23,06:23:49.000,296,11020769,13085,0,1698042228,13100.00803158999,79.69950765000249,53528.233274160004 2023-10-23,06:23:50.000,296,11020803,13125,0,1698042229,13100.05518576,79.67836026000441,53528.3171196 2023-10-23,06:23:51.000,296,11020764,13005,0,1698042230,13099.98782265999,79.72065504000057,53528.205325680006 2023-10-23,06:23:52.000,296,11020767,13285,0,1698042231,13100.04844944999,79.70655678000185,53528.29615824001 2023-10-23,06:23:53.000,296,11020780,13045,0,1698042232,13100.02824051999,79.762949820004,53528.31013248 2023-10-23,06:23:54.000,296,11020802,13005,0,1698042233,13099.98782265999,79.69950765000249,53528.19833856001 2023-10-23,06:23:55.000,296,11020755,13005,0,1698042234,13100.061922069995,79.74180242999864,53528.233274160004 2023-10-23,06:23:56.000,296,11020812,13125,0,1698042235,13100.102339929996,79.74180242999864,53528.34506808001 2023-10-23,06:23:57.000,296,11020744,13205,0,1698042236,13100.13602148,79.72770416999992,53528.352055200005 2023-10-23,06:23:58.000,296,11020860,13405,0,1698042237,13100.15623041,79.72770416999992,53528.26820976 2023-10-23,06:23:59.000,296,11020790,13005,0,1698042238,13100.09560362,79.762949820004,53528.303145360005 2023-10-23,06:24:00.000,296,11020797,13125,0,1698042239,13100.03497683,79.75590069000464,53528.184364320005 2023-10-23,06:24:01.000,296,11020783,13045,0,1698042240,13100.041713139995,79.81934285999887,53528.27519688001 2023-10-23,06:24:02.000,296,11020758,13085,0,1698042241,13100.102339929996,79.81229372999951,53528.303145360005 2023-10-23,06:24:03.000,296,11020793,13005,0,1698042242,13100.06865837999,79.81934285999887,53528.27519688001 2023-10-23,06:24:04.000,296,11020781,13045,0,1698042243,13100.102339929996,79.80524460000015,53528.29615824001 2023-10-23,06:24:05.000,296,11020798,13485,0,1698042244,13100.149494099991,79.81229372999951,53528.32410672001 2023-10-23,06:24:06.000,296,11020803,12965,0,1698042245,13100.162966719996,79.82639198999823,53528.303145360005 2023-10-23,06:24:07.000,296,11020786,13085,0,1698042246,13100.142757789996,79.81934285999887,53528.26820976 2023-10-23,06:24:08.000,296,11020797,13125,0,1698042247,13100.11581255,79.82639198999823,53528.24026128 2023-10-23,06:24:09.000,296,11020786,13085,0,1698042248,13100.07539469,79.83344112000486,53528.28917112 2023-10-23,06:24:10.000,296,11020734,13125,0,1698042249,13100.183175649996,79.81229372999951,53528.3171196 2023-10-23,06:24:11.000,296,11020756,13205,0,1698042250,13100.189911959991,79.84049025000422,53528.29615824001 2023-10-23,06:24:12.000,296,11020793,13085,0,1698042251,13100.237066130001,79.79114634000143,53528.28917112 2023-10-23,06:24:13.000,296,11020756,12965,0,1698042252,13100.183175649996,79.76999895000336,53528.26122264 2023-10-23,06:24:14.000,296,11020786,13125,0,1698042253,13100.257275060001,79.76999895000336,53528.352055200005 2023-10-23,06:24:15.000,296,11020800,13125,0,1698042254,13100.250538749991,79.77704808000271,53528.35904232 2023-10-23,06:24:16.000,296,11020814,13085,0,1698042255,13100.270747679991,79.75590069000464,53528.35904232 2023-10-23,06:24:17.000,296,11020775,12725,0,1698042256,13100.311165539992,79.79114634000143,53528.34506808001 2023-10-23,06:24:18.000,296,11020798,13125,0,1698042257,13100.270747679991,79.79819547000079,53528.24026128 2023-10-23,06:24:19.000,296,11020749,13125,0,1698042258,13100.210120889991,79.748851559998,53528.33808096 2023-10-23,06:24:20.000,296,11020769,13125,0,1698042259,13100.284220299996,79.73475329999928,53528.42891352 2023-10-23,06:24:21.000,296,11020795,12845,0,1698042260,13100.304429229996,79.72065504000057,53528.43590064 2023-10-23,06:24:22.000,296,11020777,13125,0,1698042261,13100.338110780001,79.69950765000249,53528.39397792001 2023-10-23,06:24:23.000,296,11020791,13045,0,1698042262,13100.264011369996,79.748851559998,53528.40795216 2023-10-23,06:24:24.000,296,11020781,13005,0,1698042263,13100.264011369996,79.73475329999928,53528.35904232 2023-10-23,06:24:25.000,296,11020830,13325,0,1698042264,13100.250538749991,79.74180242999864,53528.34506808001 2023-10-23,06:24:26.000,296,11020796,13005,0,1698042265,13100.297692920001,79.67836026000441,53528.39397792001 2023-10-23,06:24:27.000,296,11020779,12925,0,1698042266,13100.284220299996,79.70655678000185,53528.421926400006 2023-10-23,06:24:28.000,296,11020797,12845,0,1698042267,13100.250538749991,79.69950765000249,53528.37301656001 2023-10-23,06:24:29.000,296,11020833,13205,0,1698042268,13100.223593509996,79.65721286999906,53528.35904232 2023-10-23,06:24:30.000,296,11020794,12925,0,1698042269,13100.277483990001,79.69245852000313,53528.400965040004 2023-10-23,06:24:31.000,296,11020780,13125,0,1698042270,13100.277483990001,79.67836026000441,53528.400965040004 2023-10-23,06:24:32.000,296,11020827,13165,0,1698042271,13100.230329819991,79.6501637399997,53528.3869908 2023-10-23,06:24:33.000,296,11020795,13165,0,1698042272,13100.257275060001,79.67836026000441,53528.3869908 2023-10-23,06:24:34.000,296,11020776,12925,0,1698042273,13100.203384579996,79.67836026000441,53528.3869908 2023-10-23,06:24:35.000,296,11020781,13125,0,1698042274,13100.210120889991,79.65721286999906,53528.35904232 2023-10-23,06:24:36.000,296,11020769,12805,0,1698042275,13100.311165539992,79.63606548000098,53528.456862 2023-10-23,06:24:37.000,296,11020851,12965,0,1698042276,13100.237066130001,79.64311461000034,53528.42891352 2023-10-23,06:24:38.000,296,11020816,12885,0,1698042277,13100.250538749991,79.60786896000354,53528.42891352 2023-10-23,06:24:39.000,296,11020782,13285,0,1698042278,13100.15623041,79.60081983000418,53528.38000368 2023-10-23,06:24:40.000,296,11020806,13285,0,1698042279,13100.223593509996,79.6501637399997,53528.400965040004 2023-10-23,06:24:41.000,296,11020781,13365,0,1698042280,13100.15623041,79.64311461000034,53528.400965040004 2023-10-23,06:24:42.000,296,11020805,13125,0,1698042281,13100.183175649996,79.60786896000354,53528.456862 2023-10-23,06:24:43.000,296,11020754,12925,0,1698042282,13100.169703029991,79.63606548000098,53528.400965040004 2023-10-23,06:24:44.000,296,11020790,13125,0,1698042283,13100.257275060001,79.59377070000482,53528.39397792001 2023-10-23,06:24:45.000,296,11020758,13005,0,1698042284,13100.284220299996,79.59377070000482,53528.44288776001 2023-10-23,06:24:46.000,296,11020800,13125,0,1698042285,13100.243802439996,79.6149180900029,53528.44288776001 2023-10-23,06:24:47.000,296,11020800,13005,0,1698042286,13100.250538749991,79.65721286999906,53528.39397792001 2023-10-23,06:24:48.000,296,11020748,13005,0,1698042287,13100.183175649996,79.62901635000162,53528.35904232 2023-10-23,06:24:49.000,296,11020808,13165,0,1698042288,13100.183175649996,79.63606548000098,53528.3171196 2023-10-23,06:24:50.000,296,11020811,13445,0,1698042289,13100.250538749991,79.6501637399997,53528.35904232 2023-10-23,06:24:51.000,296,11020806,13485,0,1698042290,13100.257275060001,79.63606548000098,53528.421926400006 2023-10-23,06:24:52.000,296,11020795,13125,0,1698042291,13100.311165539992,79.66426199999842,53528.470836240005 2023-10-23,06:24:53.000,296,11020774,12925,0,1698042292,13100.277483990001,79.67836026000441,53528.38000368 2023-10-23,06:24:54.000,296,11020799,13285,0,1698042293,13100.284220299996,79.67131112999778,53528.38000368 2023-10-23,06:24:55.000,296,11020819,12965,0,1698042294,13100.304429229996,79.68540939000377,53528.43590064 2023-10-23,06:24:56.000,296,11020811,13325,0,1698042295,13100.290956609992,79.68540939000377,53528.35904232 2023-10-23,06:24:57.000,296,11020818,13005,0,1698042296,13100.304429229996,79.67131112999778,53528.43590064 2023-10-23,06:24:58.000,296,11020841,13405,0,1698042297,13100.264011369996,79.67836026000441,53528.3869908 2023-10-23,06:24:59.000,296,11020802,12885,0,1698042298,13100.277483990001,79.67836026000441,53528.3869908 2023-10-23,06:25:00.000,296,11020774,13165,0,1698042299,13100.385264949997,79.63606548000098,53528.44288776001 2023-10-23,06:25:01.000,296,11020788,13205,0,1698042300,13100.338110780001,79.6501637399997,53528.44288776001 2023-10-23,06:25:02.000,296,11020824,13165,0,1698042301,13100.371792329992,79.69950765000249,53528.43590064 2023-10-23,06:25:03.000,296,11020823,13205,0,1698042302,13100.331374469992,79.66426199999842,53528.39397792001 2023-10-23,06:25:04.000,296,11020753,12965,0,1698042303,13100.338110780001,79.67131112999778,53528.35904232 2023-10-23,06:25:05.000,296,11020807,13285,0,1698042304,13100.317901850001,79.65721286999906,53528.3171196 2023-10-23,06:25:06.000,296,11020819,13165,0,1698042305,13100.324638159997,79.67836026000441,53528.352055200005 2023-10-23,06:25:07.000,296,11020769,12925,0,1698042306,13100.358319710002,79.69245852000313,53528.43590064 2023-10-23,06:25:08.000,296,11020775,13125,0,1698042307,13100.365056019997,79.69245852000313,53528.42891352 2023-10-23,06:25:09.000,296,11020760,12965,0,1698042308,13100.344847089997,79.66426199999842,53528.41493928001 2023-10-23,06:25:10.000,296,11020804,13205,0,1698042309,13100.311165539992,79.69950765000249,53528.35904232 2023-10-23,06:25:11.000,296,11020803,13085,0,1698042310,13100.338110780001,79.68540939000377,53528.46384912001 2023-10-23,06:25:12.000,296,11020812,13125,0,1698042311,13100.358319710002,79.74180242999864,53528.400965040004 2023-10-23,06:25:13.000,296,11020797,12965,0,1698042312,13100.351583399992,79.7136059100012,53528.400965040004 2023-10-23,06:25:14.000,296,11020807,13045,0,1698042313,13100.290956609992,79.76999895000336,53528.36602944001 2023-10-23,06:25:15.000,296,11020775,13085,0,1698042314,13100.284220299996,79.75590069000464,53528.31013248 2023-10-23,06:25:16.000,296,11020773,12965,0,1698042315,13100.378528640002,79.76999895000336,53528.44288776001 2023-10-23,06:25:17.000,296,11020798,13125,0,1698042316,13100.378528640002,79.75590069000464,53528.421926400006 2023-10-23,06:25:18.000,296,11020755,13085,0,1698042317,13100.392001259992,79.74180242999864,53528.44987488 2023-10-23,06:25:19.000,296,11020806,13165,0,1698042318,13100.317901850001,79.75590069000464,53528.39397792001 2023-10-23,06:25:20.000,296,11020778,12765,0,1698042319,13100.243802439996,79.78409721000207,53528.34506808001 2023-10-23,06:25:21.000,296,11020790,13245,0,1698042320,13100.270747679991,79.77704808000271,53528.3869908 2023-10-23,06:25:22.000,296,11020817,13125,0,1698042321,13100.277483990001,79.77704808000271,53528.41493928001 2023-10-23,06:25:23.000,296,11020821,13205,0,1698042322,13100.277483990001,79.78409721000207,53528.37301656001 2023-10-23,06:25:24.000,296,11020820,13365,0,1698042323,13100.223593509996,79.78409721000207,53528.38000368 2023-10-23,06:25:25.000,296,11020842,13165,0,1698042324,13100.290956609992,79.748851559998,53528.456862 2023-10-23,06:25:26.000,296,11020777,13205,0,1698042325,13100.317901850001,79.81229372999951,53528.44288776001 2023-10-23,06:25:27.000,296,11020807,13245,0,1698042326,13100.284220299996,79.79114634000143,53528.41493928001 2023-10-23,06:25:28.000,296,11020791,13205,0,1698042327,13100.162966719996,79.80524460000015,53528.33109384 2023-10-23,06:25:29.000,296,11020839,13245,0,1698042328,13100.189911959991,79.77704808000271,53528.33808096 2023-10-23,06:25:30.000,296,11020782,13205,0,1698042329,13100.189911959991,79.74180242999864,53528.43590064 2023-10-23,06:25:31.000,296,11020777,13005,0,1698042330,13100.189911959991,79.79114634000143,53528.43590064 2023-10-23,06:25:32.000,296,11020774,13365,0,1698042331,13100.243802439996,79.75590069000464,53528.421926400006 2023-10-23,06:25:33.000,296,11020832,13085,0,1698042332,13100.15623041,79.762949820004,53528.42891352 2023-10-23,06:25:34.000,296,11020755,13045,0,1698042333,13100.169703029991,79.76999895000336,53528.3869908 2023-10-23,06:25:35.000,296,11020820,13045,0,1698042334,13100.183175649996,79.73475329999928,53528.400965040004 2023-10-23,06:25:36.000,296,11020802,13245,0,1698042335,13100.15623041,79.73475329999928,53528.41493928001 2023-10-23,06:25:37.000,296,11020775,13045,0,1698042336,13100.13602148,79.66426199999842,53528.400965040004 2023-10-23,06:25:38.000,296,11020766,13085,0,1698042337,13100.04844944999,79.69245852000313,53528.26122264 2023-10-23,06:25:39.000,296,11020732,13445,0,1698042338,13100.04844944999,79.68540939000377,53528.303145360005 2023-10-23,06:25:40.000,296,11020766,12965,0,1698042339,13100.08886730999,79.64311461000034,53528.37301656001 2023-10-23,06:25:41.000,296,11020766,13325,0,1698042340,13100.10907623999,79.65721286999906,53528.39397792001 2023-10-23,06:25:42.000,296,11020759,13125,0,1698042341,13100.09560362,79.6501637399997,53528.3171196 2023-10-23,06:25:43.000,296,11020824,12965,0,1698042342,13100.12928516999,79.65721286999906,53528.37301656001 2023-10-23,06:25:44.000,296,11020835,13325,0,1698042343,13100.05518576,79.62196722000226,53528.303145360005 2023-10-23,06:25:45.000,296,11020801,13245,0,1698042344,13100.061922069995,79.67131112999778,53528.26820976 2023-10-23,06:25:46.000,296,11020797,12725,0,1698042345,13100.10907623999,79.62901635000162,53528.37301656001 2023-10-23,06:25:47.000,296,11020786,13245,0,1698042346,13100.12928516999,79.63606548000098,53528.40795216 2023-10-23,06:25:48.000,296,11020794,13045,0,1698042347,13100.142757789996,79.58672156999819,53528.400965040004 2023-10-23,06:25:49.000,296,11020783,13485,0,1698042348,13100.082130999996,79.6149180900029,53528.32410672001 2023-10-23,06:25:50.000,296,11020825,13005,0,1698042349,13100.149494099991,79.60081983000418,53528.41493928001 2023-10-23,06:25:51.000,296,11020798,13125,0,1698042350,13100.149494099991,79.62196722000226,53528.39397792001 2023-10-23,06:25:52.000,296,11020808,13085,0,1698042351,13100.183175649996,79.58672156999819,53528.42891352 2023-10-23,06:25:53.000,296,11020806,12765,0,1698042352,13100.162966719996,79.6149180900029,53528.36602944001 2023-10-23,06:25:54.000,296,11020796,12885,0,1698042353,13100.07539469,79.60786896000354,53528.254235520006 2023-10-23,06:25:55.000,296,11020809,13245,0,1698042354,13100.189911959991,79.60786896000354,53528.32410672001 2023-10-23,06:25:56.000,296,11020804,13205,0,1698042355,13100.223593509996,79.57967243999883,53528.39397792001 2023-10-23,06:25:57.000,296,11020823,13005,0,1698042356,13100.19664827,79.57967243999883,53528.37301656001 2023-10-23,06:25:58.000,296,11020821,13125,0,1698042357,13100.216857200001,79.57262330999947,53528.35904232 2023-10-23,06:25:59.000,296,11020786,13205,0,1698042358,13100.183175649996,79.60081983000418,53528.32410672001 2023-10-23,06:26:00.000,296,11020778,13245,0,1698042359,13100.15623041,79.62901635000162,53528.29615824001 2023-10-23,06:26:01.000,296,11020818,13165,0,1698042360,13100.15623041,79.6501637399997,53528.254235520006 2023-10-23,06:26:02.000,296,11020795,13285,0,1698042361,13100.257275060001,79.6149180900029,53528.352055200005 2023-10-23,06:26:03.000,296,11020838,12885,0,1698042362,13100.203384579996,79.6501637399997,53528.3171196 2023-10-23,06:26:04.000,296,11020827,12805,0,1698042363,13100.183175649996,79.68540939000377,53528.24026128 2023-10-23,06:26:05.000,296,11020813,13085,0,1698042364,13100.223593509996,79.65721286999906,53528.34506808001 2023-10-23,06:26:06.000,296,11020772,13365,0,1698042365,13100.317901850001,79.66426199999842,53528.37301656001 2023-10-23,06:26:07.000,296,11020764,13125,0,1698042366,13100.264011369996,79.69950765000249,53528.3869908 2023-10-23,06:26:08.000,296,11020824,13285,0,1698042367,13100.297692920001,79.65721286999906,53528.352055200005 2023-10-23,06:26:09.000,296,11020746,12965,0,1698042368,13100.290956609992,79.69950765000249,53528.33808096 2023-10-23,06:26:10.000,296,11020784,13285,0,1698042369,13100.277483990001,79.69245852000313,53528.233274160004 2023-10-23,06:26:11.000,296,11020777,13405,0,1698042370,13100.270747679991,79.69245852000313,53528.32410672001 2023-10-23,06:26:12.000,296,11020796,13125,0,1698042371,13100.405473879997,79.7136059100012,53528.38000368 2023-10-23,06:26:13.000,296,11020812,13085,0,1698042372,13100.412210189992,79.72065504000057,53528.41493928001 2023-10-23,06:26:14.000,296,11020794,13245,0,1698042373,13100.385264949997,79.73475329999928,53528.303145360005 2023-10-23,06:26:15.000,296,11020817,13125,0,1698042374,13100.392001259992,79.75590069000464,53528.40795216 2023-10-23,06:26:16.000,296,11020784,13165,0,1698042375,13100.425682809997,79.75590069000464,53528.303145360005 2023-10-23,06:26:17.000,296,11020717,13205,0,1698042376,13100.432419119992,79.77704808000271,53528.32410672001 2023-10-23,06:26:18.000,296,11020795,13285,0,1698042377,13100.418946500002,79.76999895000336,53528.28917112 2023-10-23,06:26:19.000,296,11020801,12885,0,1698042378,13100.425682809997,79.82639198999823,53528.31013248 2023-10-23,06:26:20.000,296,11020765,13125,0,1698042379,13100.398737570002,79.79114634000143,53528.28917112 2023-10-23,06:26:21.000,296,11020813,13125,0,1698042380,13100.311165539992,79.79819547000079,53528.19135144 2023-10-23,06:26:22.000,296,11020804,13245,0,1698042381,13100.553672699993,79.81934285999887,53528.352055200005 2023-10-23,06:26:23.000,296,11020765,12925,0,1698042382,13100.526727459997,79.81934285999887,53528.35904232 2023-10-23,06:26:24.000,296,11020808,12965,0,1698042383,13100.486309599997,79.79819547000079,53528.31013248 2023-10-23,06:26:25.000,296,11020783,13125,0,1698042384,13100.493045909992,79.80524460000015,53528.33109384 2023-10-23,06:26:26.000,296,11020819,13125,0,1698042385,13100.546936389997,79.79819547000079,53528.32410672001 2023-10-23,06:26:27.000,296,11020838,13205,0,1698042386,13100.580617940002,79.79114634000143,53528.34506808001 2023-10-23,06:26:28.000,296,11020800,13285,0,1698042387,13100.546936389997,79.78409721000207,53528.33808096 2023-10-23,06:26:29.000,296,11020804,13245,0,1698042388,13100.540200080002,79.79114634000143,53528.41493928001 2023-10-23,06:26:30.000,296,11020784,13165,0,1698042389,13100.580617940002,79.79114634000143,53528.3869908 2023-10-23,06:26:31.000,296,11020784,12925,0,1698042390,13100.594090559993,79.762949820004,53528.39397792001 2023-10-23,06:26:32.000,296,11020768,12965,0,1698042391,13100.533463769993,79.76999895000336,53528.31013248 2023-10-23,06:26:33.000,296,11020800,13205,0,1698042392,13100.526727459997,79.76999895000336,53528.303145360005 2023-10-23,06:26:34.000,296,11020749,12965,0,1698042393,13100.546936389997,79.76999895000336,53528.27519688001 2023-10-23,06:26:35.000,296,11020803,13005,0,1698042394,13100.580617940002,79.81934285999887,53528.3869908 2023-10-23,06:26:36.000,296,11020824,12965,0,1698042395,13100.607563179998,79.80524460000015,53528.34506808001 2023-10-23,06:26:37.000,296,11020849,13245,0,1698042396,13100.594090559993,79.79114634000143,53528.33808096 2023-10-23,06:26:38.000,296,11020736,13005,0,1698042397,13100.600826870002,79.78409721000207,53528.38000368 2023-10-23,06:26:39.000,296,11020825,13125,0,1698042398,13100.594090559993,79.77704808000271,53528.41493928001 2023-10-23,06:26:40.000,296,11020768,13125,0,1698042399,13100.600826870002,79.79114634000143,53528.400965040004 2023-10-23,06:26:41.000,296,11020751,13445,0,1698042400,13100.634508419993,79.78409721000207,53528.39397792001 2023-10-23,06:26:42.000,296,11020805,13245,0,1698042401,13100.594090559993,79.78409721000207,53528.400965040004 2023-10-23,06:26:43.000,296,11020776,13165,0,1698042402,13100.526727459997,79.77704808000271,53528.41493928001 2023-10-23,06:26:44.000,296,11020782,13325,0,1698042403,13100.546936389997,79.84049025000422,53528.35904232 2023-10-23,06:26:45.000,296,11020785,13005,0,1698042404,13100.567145319998,79.79819547000079,53528.37301656001 2023-10-23,06:26:46.000,296,11020787,13005,0,1698042405,13100.634508419993,79.84049025000422,53528.44987488 2023-10-23,06:26:47.000,296,11020783,13245,0,1698042406,13100.587354249998,79.82639198999823,53528.44288776001 2023-10-23,06:26:48.000,296,11020778,13005,0,1698042407,13100.600826870002,79.81934285999887,53528.44987488 2023-10-23,06:26:49.000,296,11020812,12965,0,1698042408,13100.540200080002,79.84049025000422,53528.37301656001 2023-10-23,06:26:50.000,296,11020774,13085,0,1698042409,13100.573881629993,79.83344112000486,53528.33109384 2023-10-23,06:26:51.000,296,11020754,13445,0,1698042410,13100.641244729988,79.84049025000422,53528.48481048 2023-10-23,06:26:52.000,296,11020777,12965,0,1698042411,13100.621035800003,79.82639198999823,53528.47782336 2023-10-23,06:26:53.000,296,11020775,12965,0,1698042412,13100.600826870002,79.84049025000422,53528.44987488 2023-10-23,06:26:54.000,296,11020828,12845,0,1698042413,13100.614299489993,79.84049025000422,53528.43590064 2023-10-23,06:26:55.000,296,11020785,12805,0,1698042414,13100.634508419993,79.8616376400023,53528.49179760001 2023-10-23,06:26:56.000,296,11020809,13085,0,1698042415,13100.607563179998,79.88278503000038,53528.421926400006 2023-10-23,06:26:57.000,296,11020842,13365,0,1698042416,13100.587354249998,79.88278503000038,53528.470836240005 2023-10-23,06:26:58.000,296,11020760,13125,0,1698042417,13100.560409010002,79.88983415999974,53528.400965040004 2023-10-23,06:26:59.000,296,11020809,13085,0,1698042418,13100.546936389997,79.88983415999974,53528.39397792001 2023-10-23,06:27:00.000,296,11020788,13245,0,1698042419,13100.607563179998,79.88278503000038,53528.47782336 2023-10-23,06:27:01.000,296,11020782,13045,0,1698042420,13100.627772109998,79.8968832899991,53528.456862 2023-10-23,06:27:02.000,296,11020790,12765,0,1698042421,13100.600826870002,79.93917807000253,53528.44288776001 2023-10-23,06:27:03.000,296,11020814,13205,0,1698042422,13100.587354249998,79.94622720000189,53528.421926400006 2023-10-23,06:27:04.000,296,11020890,12765,0,1698042423,13100.580617940002,79.93917807000253,53528.421926400006 2023-10-23,06:27:05.000,296,11020792,13245,0,1698042424,13100.600826870002,79.92507981000381,53528.38000368 2023-10-23,06:27:06.000,296,11020757,12965,0,1698042425,13100.647981039998,79.9603254600006,53528.51275896001 2023-10-23,06:27:07.000,296,11020769,13005,0,1698042426,13100.621035800003,79.93917807000253,53528.470836240005 2023-10-23,06:27:08.000,296,11020756,13085,0,1698042427,13100.621035800003,79.94622720000189,53528.43590064 2023-10-23,06:27:09.000,296,11020802,13125,0,1698042428,13100.627772109998,79.93212894000317,53528.50577184 2023-10-23,06:27:10.000,296,11020812,13045,0,1698042429,13100.681662589988,79.92507981000381,53528.53372032001 2023-10-23,06:27:11.000,296,11020795,12925,0,1698042430,13100.674926279993,79.95327633000124,53528.50577184 2023-10-23,06:27:12.000,296,11020794,12965,0,1698042431,13100.661453659988,79.97442371999932,53528.48481048 2023-10-23,06:27:13.000,296,11020789,13325,0,1698042432,13100.701871519988,79.95327633000124,53528.44288776001 2023-10-23,06:27:14.000,296,11020767,13325,0,1698042433,13100.641244729988,79.94622720000189,53528.44987488 2023-10-23,06:27:15.000,296,11020776,13085,0,1698042434,13100.641244729988,79.9603254600006,53528.43590064 2023-10-23,06:27:16.000,296,11020813,13125,0,1698042435,13100.607563179998,79.95327633000124,53528.44987488 2023-10-23,06:27:17.000,296,11020780,13365,0,1698042436,13100.695135209993,79.91803068000445,53528.54769456 2023-10-23,06:27:18.000,296,11020733,13285,0,1698042437,13100.701871519988,79.90393241999845,53528.5267332 2023-10-23,06:27:19.000,296,11020767,13125,0,1698042438,13100.634508419993,79.93917807000253,53528.49179760001 2023-10-23,06:27:20.000,296,11020775,13245,0,1698042439,13100.573881629993,79.91098154999781,53528.46384912001 2023-10-23,06:27:21.000,296,11020818,12925,0,1698042440,13100.587354249998,79.93917807000253,53528.46384912001 2023-10-23,06:27:22.000,296,11020781,13045,0,1698042441,13100.600826870002,79.92507981000381,53528.49878472 2023-10-23,06:27:23.000,296,11020811,12845,0,1698042442,13100.580617940002,79.93917807000253,53528.42891352 2023-10-23,06:27:24.000,296,11020748,12925,0,1698042443,13100.600826870002,79.93212894000317,53528.470836240005 2023-10-23,06:27:25.000,296,11020813,13245,0,1698042444,13100.641244729988,79.93917807000253,53528.54769456 2023-10-23,06:27:26.000,296,11020827,13205,0,1698042445,13100.661453659988,79.96737458999996,53528.56166880001 2023-10-23,06:27:27.000,296,11020793,13285,0,1698042446,13100.614299489993,79.93917807000253,53528.54070744001 2023-10-23,06:27:28.000,296,11020743,13365,0,1698042447,13100.519991150002,79.99557111000468,53528.456862 2023-10-23,06:27:29.000,296,11020794,12765,0,1698042448,13100.499782220002,79.97442371999932,53528.47782336 2023-10-23,06:27:30.000,296,11020793,13125,0,1698042449,13100.553672699993,79.98147284999868,53528.57564304 2023-10-23,06:27:31.000,296,11020774,12885,0,1698042450,13100.573881629993,79.98147284999868,53528.5267332 2023-10-23,06:27:32.000,296,11020753,13285,0,1698042451,13100.600826870002,79.98852197999804,53528.57564304 2023-10-23,06:27:33.000,296,11020839,13245,0,1698042452,13100.607563179998,80.0096693700034,53528.568655920004 2023-10-23,06:27:34.000,296,11020774,13085,0,1698042453,13100.567145319998,80.0096693700034,53528.51275896001 2023-10-23,06:27:35.000,296,11020797,13485,0,1698042454,13100.587354249998,79.97442371999932,53528.5966044 2023-10-23,06:27:36.000,296,11020791,13245,0,1698042455,13100.607563179998,79.99557111000468,53528.568655920004 2023-10-23,06:27:37.000,296,11020815,13005,0,1698042456,13100.614299489993,79.98147284999868,53528.638527120005 2023-10-23,06:27:38.000,296,11020816,12965,0,1698042457,13100.540200080002,79.98852197999804,53528.51275896001 2023-10-23,06:27:39.000,296,11020773,13205,0,1698042458,13100.540200080002,80.0096693700034,53528.53372032001 2023-10-23,06:27:40.000,296,11020766,13125,0,1698042459,13100.607563179998,80.0096693700034,53528.61057864001 2023-10-23,06:27:41.000,296,11020797,12605,0,1698042460,13100.594090559993,79.98147284999868,53528.58263016001 2023-10-23,06:27:42.000,296,11020775,12885,0,1698042461,13100.567145319998,80.00262024000403,53528.58263016001 2023-10-23,06:27:43.000,296,11020766,12885,0,1698042462,13100.587354249998,79.96737458999996,53528.57564304 2023-10-23,06:27:44.000,296,11020761,12645,0,1698042463,13100.526727459997,79.97442371999932,53528.47782336 2023-10-23,06:27:45.000,296,11020813,13085,0,1698042464,13100.506518529997,80.00262024000403,53528.470836240005 2023-10-23,06:27:46.000,296,11020789,13165,0,1698042465,13100.526727459997,79.95327633000124,53528.50577184 2023-10-23,06:27:47.000,296,11020834,12925,0,1698042466,13100.560409010002,79.9603254600006,53528.568655920004 2023-10-23,06:27:48.000,296,11020787,13005,0,1698042467,13100.486309599997,79.95327633000124,53528.54769456 2023-10-23,06:27:49.000,296,11020765,12965,0,1698042468,13100.526727459997,79.95327633000124,53528.49878472 2023-10-23,06:27:50.000,296,11020809,12925,0,1698042469,13100.567145319998,79.92507981000381,53528.54070744001 2023-10-23,06:27:51.000,296,11020783,13125,0,1698042470,13100.519991150002,79.92507981000381,53528.5267332 2023-10-23,06:27:52.000,296,11020835,13205,0,1698042471,13100.546936389997,79.88983415999974,53528.55468168 2023-10-23,06:27:53.000,296,11020805,13405,0,1698042472,13100.486309599997,79.92507981000381,53528.519746080005 2023-10-23,06:27:54.000,296,11020798,13325,0,1698042473,13100.466100669997,79.88278503000038,53528.46384912001 2023-10-23,06:27:55.000,296,11020785,13085,0,1698042474,13100.479573290002,79.93917807000253,53528.456862 2023-10-23,06:27:56.000,296,11020787,13205,0,1698042475,13100.540200080002,79.88983415999974,53528.5966044 2023-10-23,06:27:57.000,296,11020786,13245,0,1698042476,13100.506518529997,79.88983415999974,53528.57564304 2023-10-23,06:27:58.000,296,11020803,13045,0,1698042477,13100.506518529997,79.88278503000038,53528.568655920004 2023-10-23,06:27:59.000,296,11020801,13445,0,1698042478,13100.432419119992,79.92507981000381,53528.50577184 2023-10-23,06:28:00.000,296,11020768,13085,0,1698042479,13100.392001259992,79.8968832899991,53528.47782336 2023-10-23,06:28:01.000,296,11020749,13285,0,1698042480,13100.412210189992,79.8968832899991,53528.50577184 2023-10-23,06:28:02.000,296,11020817,12965,0,1698042481,13100.452628049992,79.85458851000294,53528.53372032001 2023-10-23,06:28:03.000,296,11020783,12805,0,1698042482,13100.412210189992,79.83344112000486,53528.50577184 2023-10-23,06:28:04.000,296,11020777,13125,0,1698042483,13100.405473879997,79.84753938000358,53528.48481048 2023-10-23,06:28:05.000,296,11020797,13325,0,1698042484,13100.459364360002,79.85458851000294,53528.57564304 2023-10-23,06:28:06.000,296,11020817,13005,0,1698042485,13100.445891739997,79.84753938000358,53528.58263016001 2023-10-23,06:28:07.000,296,11020766,13085,0,1698042486,13100.418946500002,79.81229372999951,53528.54070744001 2023-10-23,06:28:08.000,296,11020812,13045,0,1698042487,13100.338110780001,79.78409721000207,53528.53372032001 2023-10-23,06:28:09.000,296,11020758,13005,0,1698042488,13100.378528640002,79.81229372999951,53528.49179760001 2023-10-23,06:28:10.000,296,11020778,12805,0,1698042489,13100.405473879997,79.762949820004,53528.61756576 2023-10-23,06:28:11.000,296,11020804,13205,0,1698042490,13100.358319710002,79.81934285999887,53528.58263016001 2023-10-23,06:28:12.000,296,11020795,13085,0,1698042491,13100.358319710002,79.76999895000336,53528.62455288 2023-10-23,06:28:13.000,296,11020856,13125,0,1698042492,13100.338110780001,79.76999895000336,53528.589617280006 2023-10-23,06:28:14.000,296,11020770,13085,0,1698042493,13100.324638159997,79.69950765000249,53528.55468168 2023-10-23,06:28:15.000,296,11020777,13205,0,1698042494,13100.317901850001,79.72770416999992,53528.54070744001 2023-10-23,06:28:16.000,296,11020803,12885,0,1698042495,13100.317901850001,79.72065504000057,53528.57564304 2023-10-23,06:28:17.000,296,11020820,13365,0,1698042496,13100.297692920001,79.7136059100012,53528.53372032001 2023-10-23,06:28:18.000,296,11020823,12965,0,1698042497,13100.257275060001,79.7136059100012,53528.470836240005 2023-10-23,06:28:19.000,296,11020761,13085,0,1698042498,13100.223593509996,79.72770416999992,53528.49878472 2023-10-23,06:28:20.000,296,11020813,13445,0,1698042499,13100.290956609992,79.67131112999778,53528.58263016001 2023-10-23,06:28:21.000,296,11020803,12885,0,1698042500,13100.284220299996,79.69245852000313,53528.57564304 2023-10-23,06:28:22.000,296,11020796,13245,0,1698042501,13100.243802439996,79.70655678000185,53528.53372032001 2023-10-23,06:28:23.000,296,11020792,13325,0,1698042502,13100.237066130001,79.68540939000377,53528.5267332 2023-10-23,06:28:24.000,296,11020761,13125,0,1698042503,13100.216857200001,79.67131112999778,53528.46384912001 2023-10-23,06:28:25.000,296,11020784,13205,0,1698042504,13100.216857200001,79.66426199999842,53528.46384912001 2023-10-23,06:28:26.000,296,11020815,13125,0,1698042505,13100.210120889991,79.62901635000162,53528.49179760001 2023-10-23,06:28:27.000,296,11020799,13045,0,1698042506,13100.210120889991,79.66426199999842,53528.5267332 2023-10-23,06:28:28.000,296,11020829,13085,0,1698042507,13100.183175649996,79.62196722000226,53528.54769456 2023-10-23,06:28:29.000,296,11020799,13285,0,1698042508,13100.122548859996,79.66426199999842,53528.49179760001 2023-10-23,06:28:30.000,296,11020826,13125,0,1698042509,13100.189911959991,79.62196722000226,53528.5267332 2023-10-23,06:28:31.000,296,11020794,12925,0,1698042510,13100.162966719996,79.67131112999778,53528.470836240005 2023-10-23,06:28:32.000,296,11020791,13285,0,1698042511,13100.17643934,79.60786896000354,53528.48481048 2023-10-23,06:28:33.000,296,11020834,12965,0,1698042512,13100.142757789996,79.67131112999778,53528.470836240005 2023-10-23,06:28:34.000,296,11020773,13085,0,1698042513,13100.10907623999,79.60786896000354,53528.41493928001 2023-10-23,06:28:35.000,296,11020790,13325,0,1698042514,13100.11581255,79.63606548000098,53528.48481048 2023-10-23,06:28:36.000,296,11020786,13245,0,1698042515,13100.13602148,79.62901635000162,53528.50577184 2023-10-23,06:28:37.000,296,11020788,13245,0,1698042516,13100.17643934,79.64311461000034,53528.51275896001 2023-10-23,06:28:38.000,296,11020764,13245,0,1698042517,13100.162966719996,79.62196722000226,53528.50577184 2023-10-23,06:28:39.000,296,11020840,13285,0,1698042518,13100.11581255,79.6501637399997,53528.44288776001 2023-10-23,06:28:40.000,296,11020769,13285,0,1698042519,13100.10907623999,79.62901635000162,53528.456862 2023-10-23,06:28:41.000,296,11020809,13245,0,1698042520,13100.082130999996,79.67836026000441,53528.36602944001 2023-10-23,06:28:42.000,296,11020789,13205,0,1698042521,13100.12928516999,79.6149180900029,53528.46384912001 2023-10-23,06:28:43.000,296,11020810,12925,0,1698042522,13100.04844944999,79.69950765000249,53528.3869908 2023-10-23,06:28:44.000,296,11020799,13125,0,1698042523,13100.12928516999,79.69950765000249,53528.42891352 2023-10-23,06:28:45.000,296,11020796,12885,0,1698042524,13100.12928516999,79.69245852000313,53528.46384912001 2023-10-23,06:28:46.000,296,11020824,13085,0,1698042525,13100.142757789996,79.67131112999778,53528.47782336 2023-10-23,06:28:47.000,296,11020776,13365,0,1698042526,13100.169703029991,79.69245852000313,53528.39397792001 2023-10-23,06:28:48.000,296,11020774,12805,0,1698042527,13100.082130999996,79.67836026000441,53528.3869908 2023-10-23,06:28:49.000,296,11020816,13005,0,1698042528,13100.05518576,79.72065504000057,53528.37301656001 2023-10-23,06:28:50.000,296,11020825,13085,0,1698042529,13100.149494099991,79.69245852000313,53528.38000368 2023-10-23,06:28:51.000,296,11020782,13085,0,1698042530,13100.169703029991,79.69245852000313,53528.44288776001 2023-10-23,06:28:52.000,296,11020828,13605,0,1698042531,13100.169703029991,79.67836026000441,53528.421926400006 2023-10-23,06:28:53.000,296,11020808,13085,0,1698042532,13100.11581255,79.69950765000249,53528.352055200005 2023-10-23,06:28:54.000,296,11020788,13005,0,1698042533,13100.11581255,79.65721286999906,53528.33109384 2023-10-23,06:28:55.000,296,11020776,13245,0,1698042534,13100.11581255,79.66426199999842,53528.36602944001 2023-10-23,06:28:56.000,296,11020778,13085,0,1698042535,13100.142757789996,79.68540939000377,53528.32410672001 2023-10-23,06:28:57.000,296,11020802,12965,0,1698042536,13100.169703029991,79.66426199999842,53528.36602944001 2023-10-23,06:28:58.000,296,11020779,13205,0,1698042537,13100.102339929996,79.68540939000377,53528.26820976 2023-10-23,06:28:59.000,296,11020791,13125,0,1698042538,13100.12928516999,79.7136059100012,53528.28917112 2023-10-23,06:29:00.000,296,11020792,13165,0,1698042539,13100.216857200001,79.66426199999842,53528.35904232 2023-10-23,06:29:01.000,296,11020807,13285,0,1698042540,13100.210120889991,79.63606548000098,53528.35904232 2023-10-23,06:29:02.000,296,11020823,13125,0,1698042541,13100.216857200001,79.67836026000441,53528.37301656001 2023-10-23,06:29:03.000,296,11020819,13285,0,1698042542,13100.162966719996,79.67836026000441,53528.33808096 2023-10-23,06:29:04.000,296,11020801,13125,0,1698042543,13100.169703029991,79.7136059100012,53528.282184 2023-10-23,06:29:05.000,296,11020822,12845,0,1698042544,13100.149494099991,79.74180242999864,53528.27519688001 2023-10-23,06:29:06.000,296,11020802,12805,0,1698042545,13100.203384579996,79.70655678000185,53528.3171196 2023-10-23,06:29:07.000,296,11020770,12685,0,1698042546,13100.19664827,79.74180242999864,53528.28917112 2023-10-23,06:29:08.000,296,11020767,13005,0,1698042547,13100.19664827,79.73475329999928,53528.28917112 2023-10-23,06:29:09.000,296,11020779,12965,0,1698042548,13100.189911959991,79.75590069000464,53528.29615824001 2023-10-23,06:29:10.000,296,11020848,13165,0,1698042549,13100.264011369996,79.74180242999864,53528.400965040004 2023-10-23,06:29:11.000,296,11020846,12965,0,1698042550,13100.250538749991,79.78409721000207,53528.28917112 2023-10-23,06:29:12.000,296,11020773,12965,0,1698042551,13100.250538749991,79.762949820004,53528.27519688001 2023-10-23,06:29:13.000,296,11020778,13245,0,1698042552,13100.223593509996,79.77704808000271,53528.3171196 2023-10-23,06:29:14.000,296,11020769,13205,0,1698042553,13100.19664827,79.78409721000207,53528.26122264 2023-10-23,06:29:15.000,296,11020770,12925,0,1698042554,13100.19664827,79.77704808000271,53528.282184 2023-10-23,06:29:16.000,296,11020786,13205,0,1698042555,13100.264011369996,79.77704808000271,53528.352055200005 2023-10-23,06:29:17.000,296,11020802,13325,0,1698042556,13100.210120889991,79.76999895000336,53528.352055200005 2023-10-23,06:29:18.000,296,11020785,13005,0,1698042557,13100.216857200001,79.748851559998,53528.33808096 2023-10-23,06:29:19.000,296,11020817,13165,0,1698042558,13100.061922069995,79.79114634000143,53528.24724840001 2023-10-23,06:29:20.000,296,11020828,13085,0,1698042559,13100.149494099991,79.74180242999864,53528.34506808001 2023-10-23,06:29:21.000,296,11020790,13445,0,1698042560,13100.13602148,79.79819547000079,53528.34506808001 2023-10-23,06:29:22.000,296,11020809,13045,0,1698042561,13100.122548859996,79.81934285999887,53528.37301656001 2023-10-23,06:29:23.000,296,11020825,13165,0,1698042562,13100.06865837999,79.79114634000143,53528.33109384 2023-10-23,06:29:24.000,296,11020785,13365,0,1698042563,13100.122548859996,79.84049025000422,53528.3869908 2023-10-23,06:29:25.000,296,11020774,13165,0,1698042564,13100.11581255,79.82639198999823,53528.34506808001 2023-10-23,06:29:26.000,296,11020793,12925,0,1698042565,13100.122548859996,79.84049025000422,53528.35904232 2023-10-23,06:29:27.000,296,11020802,13445,0,1698042566,13100.03497683,79.87573590000102,53528.3171196 2023-10-23,06:29:28.000,296,11020784,13245,0,1698042567,13100.07539469,79.91098154999781,53528.3171196 2023-10-23,06:29:29.000,296,11020764,13285,0,1698042568,13100.07539469,79.88278503000038,53528.38000368 2023-10-23,06:29:30.000,296,11020831,13085,0,1698042569,13100.09560362,79.91803068000445,53528.43590064 2023-10-23,06:29:31.000,296,11020769,13005,0,1698042570,13100.07539469,79.93917807000253,53528.352055200005 2023-10-23,06:29:32.000,296,11020848,13205,0,1698042571,13100.10907623999,79.8968832899991,53528.421926400006 2023-10-23,06:29:33.000,296,11020760,12925,0,1698042572,13100.10907623999,79.88278503000038,53528.38000368 2023-10-23,06:29:34.000,296,11020775,12765,0,1698042573,13100.149494099991,79.88983415999974,53528.41493928001 2023-10-23,06:29:35.000,296,11020790,13325,0,1698042574,13100.08886730999,79.88983415999974,53528.3171196 2023-10-23,06:29:36.000,296,11020835,12965,0,1698042575,13100.09560362,79.91098154999781,53528.33808096 2023-10-23,06:29:37.000,296,11020754,13365,0,1698042576,13100.06865837999,79.91098154999781,53528.36602944001 2023-10-23,06:29:38.000,296,11020816,13285,0,1698042577,13100.07539469,79.90393241999845,53528.33808096 2023-10-23,06:29:39.000,296,11020808,13005,0,1698042578,13100.09560362,79.8968832899991,53528.32410672001 2023-10-23,06:29:40.000,296,11020803,13205,0,1698042579,13100.11581255,79.91098154999781,53528.26820976 2023-10-23,06:29:41.000,296,11020767,13205,0,1698042580,13100.17643934,79.86868677000166,53528.35904232 2023-10-23,06:29:42.000,296,11020757,13445,0,1698042581,13100.17643934,79.91098154999781,53528.33109384 2023-10-23,06:29:43.000,296,11020837,13125,0,1698042582,13100.203384579996,79.8968832899991,53528.421926400006 2023-10-23,06:29:44.000,296,11020766,12885,0,1698042583,13100.13602148,79.92507981000381,53528.32410672001 2023-10-23,06:29:45.000,296,11020858,13285,0,1698042584,13100.122548859996,79.91803068000445,53528.303145360005 2023-10-23,06:29:46.000,296,11020830,13085,0,1698042585,13100.17643934,79.88278503000038,53528.40795216 2023-10-23,06:29:47.000,296,11020837,13125,0,1698042586,13100.169703029991,79.88983415999974,53528.34506808001 2023-10-23,06:29:48.000,296,11020782,13125,0,1698042587,13100.162966719996,79.8968832899991,53528.34506808001 2023-10-23,06:29:49.000,296,11020759,12765,0,1698042588,13100.122548859996,79.88278503000038,53528.28917112 2023-10-23,06:29:50.000,296,11020816,13005,0,1698042589,13100.183175649996,79.88983415999974,53528.40795216 2023-10-23,06:29:51.000,296,11020842,13125,0,1698042590,13100.17643934,79.79819547000079,53528.400965040004 2023-10-23,06:29:52.000,296,11020799,13005,0,1698042591,13100.17643934,79.84049025000422,53528.33808096 2023-10-23,06:29:53.000,296,11020831,13085,0,1698042592,13100.203384579996,79.85458851000294,53528.38000368 2023-10-23,06:29:54.000,296,11020812,12845,0,1698042593,13100.183175649996,79.8616376400023,53528.3869908 2023-10-23,06:29:55.000,296,11020761,13125,0,1698042594,13100.13602148,79.91098154999781,53528.36602944001 2023-10-23,06:29:56.000,296,11020782,13285,0,1698042595,13100.189911959991,79.8616376400023,53528.43590064 2023-10-23,06:29:57.000,296,11020802,13405,0,1698042596,13100.17643934,79.92507981000381,53528.40795216 2023-10-23,06:29:58.000,296,11020744,12925,0,1698042597,13100.183175649996,79.93212894000317,53528.40795216 2023-10-23,06:29:59.000,296,11020830,12805,0,1698042598,13100.10907623999,79.94622720000189,53528.34506808001 2023-10-23,06:30:00.000,296,11020798,13085,0,1698042599,13100.12928516999,79.93212894000317,53528.352055200005 2023-10-23,06:30:01.000,296,11020829,13325,0,1698042600,13100.12928516999,79.96737458999996,53528.400965040004 2023-10-23,06:30:02.000,296,11020793,13005,0,1698042601,13100.122548859996,79.98852197999804,53528.38000368 2023-10-23,06:30:03.000,296,11020784,13085,0,1698042602,13100.07539469,79.99557111000468,53528.3171196 2023-10-23,06:30:04.000,296,11020794,13205,0,1698042603,13100.06865837999,80.02376763000211,53528.34506808001 2023-10-23,06:30:05.000,296,11020781,12925,0,1698042604,13100.162966719996,79.99557111000468,53528.43590064 2023-10-23,06:30:06.000,296,11020776,12925,0,1698042605,13100.183175649996,80.0096693700034,53528.470836240005 2023-10-23,06:30:07.000,296,11020808,13245,0,1698042606,13100.149494099991,80.02376763000211,53528.470836240005 2023-10-23,06:30:08.000,296,11020805,12965,0,1698042607,13100.08886730999,80.03786589000083,53528.400965040004 2023-10-23,06:30:09.000,296,11020830,13085,0,1698042608,13100.05518576,80.01671850000275,53528.3869908 2023-10-23,06:30:10.000,296,11020847,12885,0,1698042609,13100.122548859996,80.03081676000147,53528.400965040004 2023-10-23,06:30:11.000,296,11020821,13085,0,1698042610,13100.09560362,80.05901327999891,53528.44987488 2023-10-23,06:30:12.000,296,11020773,13165,0,1698042611,13100.17643934,80.05196414999955,53528.50577184 2023-10-23,06:30:13.000,296,11020772,13085,0,1698042612,13100.142757789996,80.05196414999955,53528.44288776001 2023-10-23,06:30:14.000,296,11020770,13245,0,1698042613,13100.11581255,80.03786589000083,53528.456862 2023-10-23,06:30:15.000,296,11020802,13445,0,1698042614,13100.122548859996,80.01671850000275,53528.44288776001 2023-10-23,06:30:16.000,296,11020814,13125,0,1698042615,13100.13602148,80.0096693700034,53528.46384912001 2023-10-23,06:30:17.000,296,11020789,13085,0,1698042616,13100.149494099991,80.0096693700034,53528.456862 2023-10-23,06:30:18.000,296,11020793,13125,0,1698042617,13100.06865837999,80.0096693700034,53528.33808096 2023-10-23,06:30:19.000,296,11020797,13085,0,1698042618,13100.13602148,79.98852197999804,53528.3869908 2023-10-23,06:30:20.000,296,11020795,13125,0,1698042619,13100.142757789996,79.99557111000468,53528.44987488 2023-10-23,06:30:21.000,296,11020811,13005,0,1698042620,13100.162966719996,80.01671850000275,53528.43590064 2023-10-23,06:30:22.000,296,11020786,13125,0,1698042621,13100.183175649996,79.97442371999932,53528.456862 2023-10-23,06:30:23.000,296,11020781,13125,0,1698042622,13100.189911959991,80.03786589000083,53528.43590064 2023-10-23,06:30:24.000,296,11020823,13165,0,1698042623,13100.183175649996,79.97442371999932,53528.352055200005 2023-10-23,06:30:25.000,296,11020802,13085,0,1698042624,13100.19664827,80.03786589000083,53528.352055200005 2023-10-23,06:30:26.000,296,11020781,13405,0,1698042625,13100.250538749991,79.99557111000468,53528.421926400006 2023-10-23,06:30:27.000,296,11020825,12925,0,1698042626,13100.277483990001,80.00262024000403,53528.470836240005 2023-10-23,06:30:28.000,296,11020787,13685,0,1698042627,13100.270747679991,79.93212894000317,53528.44987488 2023-10-23,06:30:29.000,296,11020796,13125,0,1698042628,13100.277483990001,79.97442371999932,53528.421926400006 2023-10-23,06:30:30.000,296,11020806,13445,0,1698042629,13100.351583399992,79.93212894000317,53528.47782336 2023-10-23,06:30:31.000,296,11020800,13085,0,1698042630,13100.284220299996,79.95327633000124,53528.48481048 2023-10-23,06:30:32.000,296,11020790,13205,0,1698042631,13100.338110780001,79.95327633000124,53528.43590064 2023-10-23,06:30:33.000,296,11020812,12925,0,1698042632,13100.264011369996,79.95327633000124,53528.421926400006 2023-10-23,06:30:34.000,296,11020802,13445,0,1698042633,13100.297692920001,79.91098154999781,53528.42891352 2023-10-23,06:30:35.000,296,11020804,13045,0,1698042634,13100.338110780001,79.9603254600006,53528.470836240005 2023-10-23,06:30:36.000,296,11020783,13045,0,1698042635,13100.371792329992,79.94622720000189,53528.49878472 2023-10-23,06:30:37.000,296,11020793,13205,0,1698042636,13100.351583399992,79.93917807000253,53528.48481048 2023-10-23,06:30:38.000,296,11020801,13285,0,1698042637,13100.331374469992,79.91803068000445,53528.47782336 2023-10-23,06:30:39.000,296,11020800,12725,0,1698042638,13100.331374469992,79.93212894000317,53528.5267332 2023-10-23,06:30:40.000,296,11020769,12965,0,1698042639,13100.338110780001,79.94622720000189,53528.51275896001 2023-10-23,06:30:41.000,296,11020806,12645,0,1698042640,13100.324638159997,79.88278503000038,53528.51275896001 2023-10-23,06:30:42.000,296,11020766,13085,0,1698042641,13100.311165539992,79.86868677000166,53528.5267332 2023-10-23,06:30:43.000,296,11020786,13165,0,1698042642,13100.284220299996,79.91803068000445,53528.43590064 2023-10-23,06:30:44.000,296,11020750,13285,0,1698042643,13100.284220299996,79.91098154999781,53528.47782336 2023-10-23,06:30:45.000,296,11020794,12965,0,1698042644,13100.344847089997,79.8968832899991,53528.56166880001 2023-10-23,06:30:46.000,296,11020815,13045,0,1698042645,13100.344847089997,79.86868677000166,53528.48481048 2023-10-23,06:30:47.000,296,11020799,12765,0,1698042646,13100.304429229996,79.87573590000102,53528.51275896001 2023-10-23,06:30:48.000,296,11020814,13085,0,1698042647,13100.277483990001,79.88983415999974,53528.519746080005 2023-10-23,06:30:49.000,296,11020799,12925,0,1698042648,13100.257275060001,79.91803068000445,53528.519746080005 2023-10-23,06:30:50.000,296,11020800,13085,0,1698042649,13100.311165539992,79.87573590000102,53528.568655920004 2023-10-23,06:30:51.000,296,11020817,12925,0,1698042650,13100.297692920001,79.86868677000166,53528.54070744001 2023-10-23,06:30:52.000,296,11020784,13285,0,1698042651,13100.311165539992,79.84049025000422,53528.61756576 2023-10-23,06:30:53.000,296,11020793,12885,0,1698042652,13100.277483990001,79.85458851000294,53528.54769456 2023-10-23,06:30:54.000,296,11020771,13285,0,1698042653,13100.19664827,79.87573590000102,53528.49878472 2023-10-23,06:30:55.000,296,11020809,12965,0,1698042654,13100.237066130001,79.8968832899991,53528.5267332 2023-10-23,06:30:56.000,296,11020795,13325,0,1698042655,13100.250538749991,79.85458851000294,53528.54070744001 2023-10-23,06:30:57.000,296,11020823,13125,0,1698042656,13100.257275060001,79.84049025000422,53528.589617280006 2023-10-23,06:30:58.000,296,11020792,13405,0,1698042657,13100.203384579996,79.82639198999823,53528.46384912001 2023-10-23,06:30:59.000,296,11020813,13645,0,1698042658,13100.210120889991,79.88983415999974,53528.47782336 2023-10-23,06:31:00.000,296,11020778,13045,0,1698042659,13100.230329819991,79.84753938000358,53528.470836240005 2023-10-23,06:31:01.000,296,11020820,13125,0,1698042660,13100.270747679991,79.81934285999887,53528.56166880001 2023-10-23,06:31:02.000,296,11020788,13045,0,1698042661,13100.257275060001,79.81934285999887,53528.589617280006 2023-10-23,06:31:03.000,296,11020788,13165,0,1698042662,13100.223593509996,79.81229372999951,53528.56166880001 2023-10-23,06:31:04.000,296,11020732,13165,0,1698042663,13100.169703029991,79.79819547000079,53528.47782336 2023-10-23,06:31:05.000,296,11020784,13005,0,1698042664,13100.13602148,79.84753938000358,53528.51275896001 2023-10-23,06:31:06.000,296,11020790,13005,0,1698042665,13100.183175649996,79.79819547000079,53528.49878472 2023-10-23,06:31:07.000,296,11020786,13125,0,1698042666,13100.17643934,79.82639198999823,53528.49878472 2023-10-23,06:31:08.000,296,11020808,13445,0,1698042667,13100.183175649996,79.78409721000207,53528.519746080005 2023-10-23,06:31:09.000,296,11020793,13685,0,1698042668,13100.122548859996,79.79819547000079,53528.48481048 2023-10-23,06:31:10.000,296,11020758,13365,0,1698042669,13100.210120889991,79.73475329999928,53528.519746080005 2023-10-23,06:31:11.000,296,11020822,13245,0,1698042670,13100.12928516999,79.762949820004,53528.49179760001 2023-10-23,06:31:12.000,296,11020802,13125,0,1698042671,13100.149494099991,79.75590069000464,53528.48481048 2023-10-23,06:31:13.000,296,11020786,12925,0,1698042672,13100.142757789996,79.77704808000271,53528.43590064 2023-10-23,06:31:14.000,296,11020834,13325,0,1698042673,13100.09560362,79.79114634000143,53528.42891352 2023-10-23,06:31:15.000,296,11020795,13285,0,1698042674,13100.06865837999,79.76999895000336,53528.43590064 2023-10-23,06:31:16.000,296,11020798,13445,0,1698042675,13100.149494099991,79.77704808000271,53528.519746080005 2023-10-23,06:31:17.000,296,11020794,13005,0,1698042676,13100.082130999996,79.72065504000057,53528.470836240005 2023-10-23,06:31:18.000,296,11020783,12965,0,1698042677,13100.102339929996,79.7136059100012,53528.46384912001 2023-10-23,06:31:19.000,296,11020785,13165,0,1698042678,13100.021504209995,79.75590069000464,53528.421926400006 2023-10-23,06:31:20.000,296,11020830,12965,0,1698042679,13100.03497683,79.75590069000464,53528.44288776001 2023-10-23,06:31:21.000,296,11020802,13125,0,1698042680,13100.061922069995,79.76999895000336,53528.46384912001 2023-10-23,06:31:22.000,296,11020790,12845,0,1698042681,13100.041713139995,79.75590069000464,53528.456862 2023-10-23,06:31:23.000,296,11020828,12925,0,1698042682,13099.96761372999,79.76999895000336,53528.38000368 2023-10-23,06:31:24.000,296,11020792,13045,0,1698042683,13100.00803158999,79.73475329999928,53528.421926400006 2023-10-23,06:31:25.000,296,11020795,13285,0,1698042684,13100.02824051999,79.75590069000464,53528.47782336 2023-10-23,06:31:26.000,296,11020806,13325,0,1698042685,13100.041713139995,79.73475329999928,53528.39397792001 2023-10-23,06:31:27.000,296,11020775,13085,0,1698042686,13100.00803158999,79.748851559998,53528.44288776001 2023-10-23,06:31:28.000,296,11020806,13325,0,1698042687,13099.960877419995,79.748851559998,53528.31013248 2023-10-23,06:31:29.000,296,11020811,13125,0,1698042688,13099.92719586999,79.77704808000271,53528.33109384 2023-10-23,06:31:30.000,296,11020762,12925,0,1698042689,13100.021504209995,79.748851559998,53528.38000368 2023-10-23,06:31:31.000,296,11020798,13245,0,1698042690,13099.98782265999,79.74180242999864,53528.42891352 2023-10-23,06:31:32.000,296,11020770,13445,0,1698042691,13100.00803158999,79.748851559998,53528.41493928001 2023-10-23,06:31:33.000,296,11020788,12805,0,1698042692,13100.00803158999,79.75590069000464,53528.43590064 2023-10-23,06:31:34.000,296,11020783,13125,0,1698042693,13100.001295279995,79.77704808000271,53528.400965040004 2023-10-23,06:31:35.000,296,11020822,13165,0,1698042694,13099.98782265999,79.74180242999864,53528.39397792001 2023-10-23,06:31:36.000,296,11020797,13085,0,1698042695,13099.95414111,79.762949820004,53528.38000368 2023-10-23,06:31:37.000,296,11020804,12925,0,1698042696,13099.981086349995,79.76999895000336,53528.36602944001 2023-10-23,06:31:38.000,296,11020800,13285,0,1698042697,13099.92719586999,79.75590069000464,53528.32410672001 2023-10-23,06:31:39.000,296,11020780,13205,0,1698042698,13099.90698693999,79.72770416999992,53528.38000368 2023-10-23,06:31:40.000,296,11020847,13085,0,1698042699,13099.99455897,79.74180242999864,53528.40795216 2023-10-23,06:31:41.000,296,11020764,12845,0,1698042700,13100.0147679,79.75590069000464,53528.43590064 2023-10-23,06:31:42.000,296,11020785,13405,0,1698042701,13100.001295279995,79.72770416999992,53528.3869908 2023-10-23,06:31:43.000,296,11020825,13165,0,1698042702,13099.960877419995,79.69950765000249,53528.39397792001 2023-10-23,06:31:44.000,296,11020768,13405,0,1698042703,13099.880041699995,79.72770416999992,53528.33109384 2023-10-23,06:31:45.000,296,11020793,13285,0,1698042704,13099.88677800999,79.69245852000313,53528.40795216 2023-10-23,06:31:46.000,296,11020789,13205,0,1698042705,13099.93393218,79.70655678000185,53528.37301656001 2023-10-23,06:31:47.000,296,11020771,13005,0,1698042706,13099.92719586999,79.70655678000185,53528.41493928001 2023-10-23,06:31:48.000,296,11020821,13165,0,1698042707,13099.900250629995,79.68540939000377,53528.303145360005 2023-10-23,06:31:49.000,296,11020820,13045,0,1698042708,13099.819414909995,79.67131112999778,53528.33808096 2023-10-23,06:31:50.000,296,11020769,13045,0,1698042709,13099.89351432,79.70655678000185,53528.39397792001 2023-10-23,06:31:51.000,296,11020818,13285,0,1698042710,13099.839623839995,79.67836026000441,53528.43590064 2023-10-23,06:31:52.000,296,11020816,13085,0,1698042711,13099.85309646,79.69245852000313,53528.32410672001 2023-10-23,06:31:53.000,296,11020850,13085,0,1698042712,13099.84636014999,79.69950765000249,53528.37301656001 2023-10-23,06:31:54.000,296,11020810,13285,0,1698042713,13099.8126786,79.69950765000249,53528.29615824001 2023-10-23,06:31:55.000,296,11020788,13045,0,1698042714,13099.79246967,79.72065504000057,53528.31013248 2023-10-23,06:31:56.000,296,11020801,12845,0,1698042715,13099.76552442999,79.72065504000057,53528.29615824001 2023-10-23,06:31:57.000,296,11020807,13325,0,1698042716,13099.859832769995,79.69245852000313,53528.34506808001 2023-10-23,06:31:58.000,296,11020798,13245,0,1698042717,13099.84636014999,79.69245852000313,53528.400965040004 2023-10-23,06:31:59.000,296,11020828,12805,0,1698042718,13099.77226074,79.68540939000377,53528.39397792001 2023-10-23,06:32:00.000,296,11020788,12925,0,1698042719,13099.718370259994,79.68540939000377,53528.303145360005 2023-10-23,06:32:01.000,296,11020822,12805,0,1698042720,13099.718370259994,79.69950765000249,53528.3171196 2023-10-23,06:32:02.000,296,11020821,12965,0,1698042721,13099.76552442999,79.69245852000313,53528.33808096 2023-10-23,06:32:03.000,296,11020803,12885,0,1698042722,13099.718370259994,79.72065504000057,53528.32410672001 2023-10-23,06:32:04.000,296,11020823,13205,0,1698042723,13099.711633949999,79.69245852000313,53528.27519688001 2023-10-23,06:32:05.000,296,11020816,13405,0,1698042724,13099.731842879999,79.65721286999906,53528.34506808001 2023-10-23,06:32:06.000,296,11020821,12885,0,1698042725,13099.758788119994,79.65721286999906,53528.36602944001 2023-10-23,06:32:07.000,296,11020768,13085,0,1698042726,13099.671216089999,79.66426199999842,53528.352055200005 2023-10-23,06:32:08.000,296,11020808,12765,0,1698042727,13099.630798229999,79.6501637399997,53528.254235520006 2023-10-23,06:32:09.000,296,11020820,12925,0,1698042728,13099.576907749994,79.6501637399997,53528.26820976 2023-10-23,06:32:10.000,296,11020775,12765,0,1698042729,13099.677952399994,79.62901635000162,53528.32410672001 2023-10-23,06:32:11.000,296,11020790,13045,0,1698042730,13099.664479779989,79.62901635000162,53528.27519688001 2023-10-23,06:32:12.000,296,11020805,12925,0,1698042731,13099.711633949999,79.59377070000482,53528.31013248 2023-10-23,06:32:13.000,296,11020789,13845,0,1698042732,13099.671216089999,79.62196722000226,53528.33109384 2023-10-23,06:32:14.000,296,11020814,13365,0,1698042733,13099.644270849989,79.62901635000162,53528.21929992 2023-10-23,06:32:15.000,296,11020820,13285,0,1698042734,13099.671216089999,79.57262330999947,53528.254235520006 2023-10-23,06:32:16.000,296,11020797,13245,0,1698042735,13099.677952399994,79.60081983000418,53528.282184 2023-10-23,06:32:17.000,296,11020801,13405,0,1698042736,13099.691425019999,79.57967243999883,53528.24026128 2023-10-23,06:32:18.000,296,11020776,13245,0,1698042737,13099.644270849989,79.60081983000418,53528.22628704001 2023-10-23,06:32:19.000,296,11020779,13045,0,1698042738,13099.644270849989,79.56557418000011,53528.19135144 2023-10-23,06:32:20.000,296,11020818,13005,0,1698042739,13099.711633949999,79.58672156999819,53528.21929992 2023-10-23,06:32:21.000,296,11020770,13125,0,1698042740,13099.76552442999,79.53737766000268,53528.29615824001 2023-10-23,06:32:22.000,296,11020777,13125,0,1698042741,13099.77226074,79.53032853000332,53528.282184 2023-10-23,06:32:23.000,296,11020863,12685,0,1698042742,13099.75205181,79.54442679000203,53528.28917112 2023-10-23,06:32:24.000,296,11020847,12925,0,1698042743,13099.671216089999,79.5514759200014,53528.2123128 2023-10-23,06:32:25.000,296,11020810,13245,0,1698042744,13099.671216089999,79.56557418000011,53528.2123128 2023-10-23,06:32:26.000,296,11020788,12885,0,1698042745,13099.711633949999,79.53737766000268,53528.24724840001 2023-10-23,06:32:27.000,296,11020774,13205,0,1698042746,13099.72510656999,79.5514759200014,53528.254235520006 2023-10-23,06:32:28.000,296,11020819,13125,0,1698042747,13099.70489763999,79.50918113999796,53528.14942872 2023-10-23,06:32:29.000,296,11020784,12845,0,1698042748,13099.74531549999,79.49508287999925,53528.184364320005 2023-10-23,06:32:30.000,296,11020797,13205,0,1698042749,13099.698161329994,79.53737766000268,53528.21929992 2023-10-23,06:32:31.000,296,11020780,12885,0,1698042750,13099.691425019999,79.52327940000396,53528.2123128 2023-10-23,06:32:32.000,296,11020787,13045,0,1698042751,13099.691425019999,79.53737766000268,53528.24724840001 2023-10-23,06:32:33.000,296,11020810,13045,0,1698042752,13099.610589299999,79.53032853000332,53528.12846736001 2023-10-23,06:32:34.000,296,11020804,13485,0,1698042753,13099.570171439998,79.54442679000203,53528.07955752001 2023-10-23,06:32:35.000,296,11020770,12965,0,1698042754,13099.597116679994,79.53032853000332,53528.1424416 2023-10-23,06:32:36.000,296,11020771,12765,0,1698042755,13099.556698819993,79.48803374999989,53528.24026128 2023-10-23,06:32:37.000,296,11020781,13125,0,1698042756,13099.523017269988,79.48803374999989,53528.16340296 2023-10-23,06:32:38.000,296,11020770,13245,0,1698042757,13099.496072029993,79.47393549000117,53528.24724840001 2023-10-23,06:32:39.000,296,11020790,13205,0,1698042758,13099.469126789998,79.50918113999796,53528.14942872 2023-10-23,06:32:40.000,296,11020774,13405,0,1698042759,13099.448917859998,79.44573897000373,53528.17039008 2023-10-23,06:32:41.000,296,11020820,13045,0,1698042760,13099.421972620003,79.48803374999989,53528.16340296 2023-10-23,06:32:42.000,296,11020796,13325,0,1698042761,13099.347873209997,79.49508287999925,53528.065583280004 2023-10-23,06:32:43.000,296,11020813,13525,0,1698042762,13099.314191659993,79.48803374999989,53528.086544640006 2023-10-23,06:32:44.000,296,11020832,13445,0,1698042763,13099.307455349997,79.45983723000245,53528.1424416 2023-10-23,06:32:45.000,296,11020787,12925,0,1698042764,13099.280510110002,79.48803374999989,53528.086544640006 2023-10-23,06:32:46.000,296,11020768,12925,0,1698042765,13099.260301180002,79.44573897000373,53528.09353176 2023-10-23,06:32:47.000,296,11020780,12925,0,1698042766,13099.219883320002,79.48803374999989,53528.09353176 2023-10-23,06:32:48.000,296,11020792,12925,0,1698042767,13099.206410699997,79.47393549000117,53528.12148024 2023-10-23,06:32:49.000,296,11020774,13165,0,1698042768,13099.145783909997,79.54442679000203,53528.05859616001 2023-10-23,06:32:50.000,296,11020780,13285,0,1698042769,13099.098629740001,79.48803374999989,53528.00968632001 2023-10-23,06:32:51.000,296,11020804,13045,0,1698042770,13099.098629740001,79.57262330999947,53528.0026992 2023-10-23,06:32:52.000,296,11020809,13685,0,1698042771,13099.132311289992,79.56557418000011,53528.11449312 2023-10-23,06:32:53.000,296,11020763,13085,0,1698042772,13099.091893429992,79.60786896000354,53528.03064768001 2023-10-23,06:32:54.000,296,11020819,13005,0,1698042773,13099.078420810001,79.60786896000354,53527.967763600005 2023-10-23,06:32:55.000,296,11020784,13285,0,1698042774,13099.085157119996,79.62901635000162,53527.98173784 2023-10-23,06:32:56.000,296,11020819,13165,0,1698042775,13099.125574979997,79.62196722000226,53527.98872496001 2023-10-23,06:32:57.000,296,11020772,13245,0,1698042776,13099.091893429992,79.70655678000185,53527.967763600005 2023-10-23,06:32:58.000,296,11020783,13205,0,1698042777,13099.031266639991,79.67836026000441,53527.90487952 2023-10-23,06:32:59.000,296,11020788,13325,0,1698042778,13098.984112469996,79.72065504000057,53527.869943920006 2023-10-23,06:33:00.000,296,11020804,13125,0,1698042779,13099.064948189996,79.72770416999992,53527.93981512001 2023-10-23,06:33:01.000,296,11020833,13125,0,1698042780,13099.078420810001,79.75590069000464,53527.95378936 2023-10-23,06:33:02.000,296,11020854,13125,0,1698042781,13099.058211880001,79.72770416999992,53527.99571208 2023-10-23,06:33:03.000,296,11020800,13205,0,1698042782,13099.044739259996,79.79114634000143,53527.94680224 2023-10-23,06:33:04.000,296,11020824,13205,0,1698042783,13098.9369583,79.83344112000486,53527.869943920006 2023-10-23,06:33:05.000,296,11020802,13325,0,1698042784,13098.97737616,79.85458851000294,53527.86295680001 2023-10-23,06:33:06.000,296,11020815,12925,0,1698042785,13099.031266639991,79.8968832899991,53527.96077648001 2023-10-23,06:33:07.000,296,11020798,13085,0,1698042786,13099.017794020001,79.8968832899991,53527.918853760006 2023-10-23,06:33:08.000,296,11020821,13005,0,1698042787,13098.984112469996,79.93212894000317,53527.90487952 2023-10-23,06:33:09.000,296,11020796,13005,0,1698042788,13098.97737616,79.93917807000253,53527.90487952 2023-10-23,06:33:10.000,296,11020787,13085,0,1698042789,13098.990848779991,79.94622720000189,53527.89090528001 2023-10-23,06:33:11.000,296,11020843,13125,0,1698042790,13099.024530329996,79.95327633000124,53527.94680224 2023-10-23,06:33:12.000,296,11020789,13045,0,1698042791,13099.038002950001,79.95327633000124,53527.932828 2023-10-23,06:33:13.000,296,11020772,13365,0,1698042792,13099.024530329996,79.98147284999868,53527.92584088 2023-10-23,06:33:14.000,296,11020758,12885,0,1698042793,13098.97737616,79.98852197999804,53527.869943920006 2023-10-23,06:33:15.000,296,11020824,13205,0,1698042794,13098.950430919991,80.01671850000275,53527.869943920006 2023-10-23,06:33:16.000,296,11020800,13205,0,1698042795,13099.031266639991,79.95327633000124,53527.98173784 2023-10-23,06:33:17.000,296,11020820,13085,0,1698042796,13099.038002950001,79.91803068000445,53527.94680224 2023-10-23,06:33:18.000,296,11020750,12925,0,1698042797,13099.024530329996,79.96737458999996,53527.94680224 2023-10-23,06:33:19.000,296,11020812,13285,0,1698042798,13098.9369583,79.95327633000124,53527.92584088 2023-10-23,06:33:20.000,296,11020772,12925,0,1698042799,13098.91001305999,79.93212894000317,53527.85596968 2023-10-23,06:33:21.000,296,11020804,12925,0,1698042800,13098.87633151,79.8968832899991,53527.8280212 2023-10-23,06:33:22.000,296,11020808,13165,0,1698042801,13098.943694609996,79.85458851000294,53527.93981512001 2023-10-23,06:33:23.000,296,11020806,12925,0,1698042802,13098.88980412999,79.83344112000486,53527.87693104 2023-10-23,06:33:24.000,296,11020783,13125,0,1698042803,13098.862858889996,79.762949820004,53527.88391816 2023-10-23,06:33:25.000,296,11020764,13325,0,1698042804,13098.86959519999,79.80524460000015,53527.94680224 2023-10-23,06:33:26.000,296,11020792,13045,0,1698042805,13098.930221989991,79.72065504000057,53527.98872496001 2023-10-23,06:33:27.000,296,11020807,13125,0,1698042806,13098.91001305999,79.73475329999928,53527.918853760006 2023-10-23,06:33:28.000,296,11020761,13125,0,1698042807,13098.802232099995,79.7136059100012,53527.800072720005 2023-10-23,06:33:29.000,296,11020799,13125,0,1698042808,13098.82917733999,79.67836026000441,53527.86295680001 2023-10-23,06:33:30.000,296,11020820,12765,0,1698042809,13098.80896840999,79.6149180900029,53527.90487952 2023-10-23,06:33:31.000,296,11020752,12885,0,1698042810,13098.83591365,79.62196722000226,53527.92584088 2023-10-23,06:33:32.000,296,11020764,13325,0,1698042811,13098.822441029995,79.60081983000418,53527.95378936 2023-10-23,06:33:33.000,296,11020746,13165,0,1698042812,13098.75507793,79.58672156999819,53527.897892400004 2023-10-23,06:33:34.000,296,11020778,13245,0,1698042813,13098.70792375999,79.53032853000332,53527.85596968 2023-10-23,06:33:35.000,296,11020827,13125,0,1698042814,13098.70792375999,79.56557418000011,53527.86295680001 2023-10-23,06:33:36.000,296,11020791,12965,0,1698042815,13098.721396379995,79.55852505000075,53527.848982560005 2023-10-23,06:33:37.000,296,11020801,12965,0,1698042816,13098.701187449995,79.53737766000268,53527.87693104 2023-10-23,06:33:38.000,296,11020814,13125,0,1698042817,13098.65403328,79.49508287999925,53527.800072720005 2023-10-23,06:33:39.000,296,11020769,13165,0,1698042818,13098.65403328,79.50918113999796,53527.81404696 2023-10-23,06:33:40.000,296,11020780,12925,0,1698042819,13098.680978519995,79.50918113999796,53527.83500832 2023-10-23,06:33:41.000,296,11020804,13285,0,1698042820,13098.68771482999,79.49508287999925,53527.83500832 2023-10-23,06:33:42.000,296,11020782,13165,0,1698042821,13098.701187449995,79.49508287999925,53527.83500832 2023-10-23,06:33:43.000,296,11020797,13085,0,1698042822,13098.620351729995,79.5021320099986,53527.86295680001 2023-10-23,06:33:44.000,296,11020830,12925,0,1698042823,13098.58667017999,79.48098462000053,53527.70924016 2023-10-23,06:33:45.000,296,11020789,13045,0,1698042824,13098.61361542,79.52327940000396,53527.730201520004 2023-10-23,06:33:46.000,296,11020783,13165,0,1698042825,13098.64729696999,79.48803374999989,53527.81404696 2023-10-23,06:33:47.000,296,11020745,13125,0,1698042826,13098.65403328,79.53737766000268,53527.81404696 2023-10-23,06:33:48.000,296,11020784,13245,0,1698042827,13098.660769589995,79.52327940000396,53527.730201520004 2023-10-23,06:33:49.000,296,11020781,12965,0,1698042828,13098.65403328,79.56557418000011,53527.74417576001 2023-10-23,06:33:50.000,296,11020782,13085,0,1698042829,13098.71466007,79.57967243999883,53527.69526592001 2023-10-23,06:33:51.000,296,11020817,13245,0,1698042830,13098.70792375999,79.57262330999947,53527.77212424001 2023-10-23,06:33:52.000,296,11020799,13285,0,1698042831,13098.701187449995,79.56557418000011,53527.73718864 2023-10-23,06:33:53.000,296,11020775,13125,0,1698042832,13098.71466007,79.62901635000162,53527.72321440001 2023-10-23,06:33:54.000,296,11020771,13125,0,1698042833,13098.701187449995,79.64311461000034,53527.61142048 2023-10-23,06:33:55.000,296,11020788,13085,0,1698042834,13098.76855054999,79.6501637399997,53527.65334320001 2023-10-23,06:33:56.000,296,11020806,13085,0,1698042835,13098.782023169995,79.68540939000377,53527.61142048 2023-10-23,06:33:57.000,296,11020818,13045,0,1698042836,13098.862858889996,79.67131112999778,53527.66731744 2023-10-23,06:33:58.000,296,11020781,13205,0,1698042837,13098.943694609996,79.67131112999778,53527.681291680005 2023-10-23,06:33:59.000,296,11020790,13245,0,1698042838,13098.91674937,79.73475329999928,53527.62539472001 2023-10-23,06:34:00.000,296,11020786,13325,0,1698042839,13098.883067819996,79.748851559998,53527.562510640004 2023-10-23,06:34:01.000,296,11020830,13165,0,1698042840,13098.9369583,79.78409721000207,53527.583472000006 2023-10-23,06:34:02.000,296,11020789,13325,0,1698042841,13099.044739259996,79.79819547000079,53527.61142048 2023-10-23,06:34:03.000,296,11020820,13005,0,1698042842,13099.051475569991,79.79819547000079,53527.52058792 2023-10-23,06:34:04.000,296,11020799,13005,0,1698042843,13099.112102359992,79.81934285999887,53527.5485364 2023-10-23,06:34:05.000,296,11020767,13405,0,1698042844,13099.152520219992,79.83344112000486,53527.6184076 2023-10-23,06:34:06.000,296,11020785,12925,0,1698042845,13099.186201769997,79.83344112000486,53527.59744624 2023-10-23,06:34:07.000,296,11020856,13285,0,1698042846,13099.192938079992,79.8616376400023,53527.6184076 2023-10-23,06:34:08.000,296,11020766,12805,0,1698042847,13099.206410699997,79.88983415999974,53527.534562160006 2023-10-23,06:34:09.000,296,11020811,12965,0,1698042848,13099.226619629997,79.88983415999974,53527.583472000006 2023-10-23,06:34:10.000,296,11020798,13045,0,1698042849,13099.300719040002,79.88278503000038,53527.63936896 2023-10-23,06:34:11.000,296,11020774,13205,0,1698042850,13099.280510110002,79.94622720000189,53527.59045912 2023-10-23,06:34:12.000,296,11020755,13285,0,1698042851,13099.361345830002,79.91803068000445,53527.60443336001 2023-10-23,06:34:13.000,296,11020834,12885,0,1698042852,13099.421972620003,79.92507981000381,53527.61142048 2023-10-23,06:34:14.000,296,11020881,12845,0,1698042853,13099.448917859998,79.93917807000253,53527.59045912 2023-10-23,06:34:15.000,296,11020824,13125,0,1698042854,13099.509544649998,79.91098154999781,53527.64635608 2023-10-23,06:34:16.000,296,11020857,13245,0,1698042855,13099.543226199989,79.94622720000189,53527.59744624 2023-10-23,06:34:17.000,296,11020787,12965,0,1698042856,13099.536489889993,79.9603254600006,53527.59045912 2023-10-23,06:34:18.000,296,11020801,13285,0,1698042857,13099.570171439998,79.93917807000253,53527.59045912 2023-10-23,06:34:19.000,296,11020777,12765,0,1698042858,13099.624061919989,79.96737458999996,53527.6184076 2023-10-23,06:34:20.000,296,11020788,13125,0,1698042859,13099.738579189994,80.0096693700034,53527.681291680005 2023-10-23,06:34:21.000,296,11020818,13165,0,1698042860,13099.738579189994,79.94622720000189,53527.730201520004 2023-10-23,06:34:22.000,296,11020815,13005,0,1698042861,13099.83288753,79.97442371999932,53527.76513712 2023-10-23,06:34:23.000,296,11020792,13085,0,1698042862,13099.88677800999,79.94622720000189,53527.75815 2023-10-23,06:34:24.000,296,11020773,13285,0,1698042863,13099.859832769995,79.99557111000468,53527.6882788 2023-10-23,06:34:25.000,296,11020792,13085,0,1698042864,13099.91372325,79.99557111000468,53527.730201520004 2023-10-23,06:34:26.000,296,11020824,13285,0,1698042865,13099.900250629995,79.94622720000189,53527.69526592001 2023-10-23,06:34:27.000,296,11020781,13205,0,1698042866,13099.97435004,79.97442371999932,53527.77212424001 2023-10-23,06:34:28.000,296,11020848,12925,0,1698042867,13100.021504209995,79.96737458999996,53527.77212424001 2023-10-23,06:34:29.000,296,11020753,13125,0,1698042868,13100.06865837999,79.98147284999868,53527.77212424001 2023-10-23,06:34:30.000,296,11020773,13125,0,1698042869,13100.09560362,80.0096693700034,53527.8280212 2023-10-23,06:34:31.000,296,11020812,13205,0,1698042870,13100.041713139995,80.01671850000275,53527.730201520004 2023-10-23,06:34:32.000,296,11020820,12925,0,1698042871,13100.11581255,80.01671850000275,53527.800072720005 2023-10-23,06:34:33.000,296,11020795,13525,0,1698042872,13100.149494099991,80.00262024000403,53527.85596968 2023-10-23,06:34:34.000,296,11020759,13285,0,1698042873,13100.09560362,80.03081676000147,53527.80705984 2023-10-23,06:34:35.000,296,11020823,13125,0,1698042874,13100.10907623999,79.99557111000468,53527.76513712 2023-10-23,06:34:36.000,296,11020816,12885,0,1698042875,13100.169703029991,80.03786589000083,53527.90487952 2023-10-23,06:34:37.000,296,11020800,13245,0,1698042876,13100.17643934,80.02376763000211,53527.91186664001 2023-10-23,06:34:38.000,296,11020785,13245,0,1698042877,13100.15623041,80.03786589000083,53527.90487952 2023-10-23,06:34:39.000,296,11020856,12965,0,1698042878,13100.08886730999,80.02376763000211,53527.79308560001 2023-10-23,06:34:40.000,296,11020821,13285,0,1698042879,13100.13602148,80.01671850000275,53527.87693104 2023-10-23,06:34:41.000,296,11020773,13205,0,1698042880,13100.169703029991,80.05196414999955,53527.95378936 2023-10-23,06:34:42.000,296,11020770,13125,0,1698042881,13100.149494099991,80.08016067000426,53527.918853760006 2023-10-23,06:34:43.000,296,11020821,13005,0,1698042882,13100.142757789996,80.11540632000106,53527.89090528001 2023-10-23,06:34:44.000,296,11020811,12805,0,1698042883,13100.15623041,80.09425893000298,53527.932828 2023-10-23,06:34:45.000,296,11020762,13245,0,1698042884,13100.183175649996,80.10130806000234,53527.967763600005 2023-10-23,06:34:46.000,296,11020827,12925,0,1698042885,13100.250538749991,80.15065196999785,53528.00968632001 2023-10-23,06:34:47.000,296,11020804,13165,0,1698042886,13100.223593509996,80.11540632000106,53527.932828 2023-10-23,06:34:48.000,296,11020815,13085,0,1698042887,13100.237066130001,80.12950457999978,53527.932828 2023-10-23,06:34:49.000,296,11020768,13205,0,1698042888,13100.223593509996,80.15065196999785,53527.85596968 2023-10-23,06:34:50.000,296,11020758,13085,0,1698042889,13100.223593509996,80.19294675000128,53527.918853760006 2023-10-23,06:34:51.000,296,11020834,13045,0,1698042890,13100.317901850001,80.13655370999913,53527.99571208 2023-10-23,06:34:52.000,296,11020805,13165,0,1698042891,13100.351583399992,80.20704501,53528.04462192 2023-10-23,06:34:53.000,296,11020758,12925,0,1698042892,13100.371792329992,80.21409413999936,53527.98173784 2023-10-23,06:34:54.000,296,11020791,13005,0,1698042893,13100.351583399992,80.20704501,53527.967763600005 2023-10-23,06:34:55.000,296,11020762,13125,0,1698042894,13100.425682809997,80.18589762000192,53528.037634800006 2023-10-23,06:34:56.000,296,11020804,12845,0,1698042895,13100.398737570002,80.22114326999872,53528.02366056 2023-10-23,06:34:57.000,296,11020785,13245,0,1698042896,13100.466100669997,80.25638892000279,53528.065583280004 2023-10-23,06:34:58.000,296,11020799,12885,0,1698042897,13100.412210189992,80.24229066000407,53527.97475072 2023-10-23,06:34:59.000,296,11020784,13125,0,1698042898,13100.479573290002,80.24229066000407,53527.98872496001 2023-10-23,06:35:00.000,296,11020805,12805,0,1698042899,13100.600826870002,80.23524153000471,53528.086544640006 2023-10-23,06:35:01.000,296,11020791,13125,0,1698042900,13100.634508419993,80.26343805000215,53528.135454480005 2023-10-23,06:35:02.000,296,11020822,13285,0,1698042901,13100.661453659988,80.3057328299983,53528.135454480005 2023-10-23,06:35:03.000,296,11020847,13005,0,1698042902,13100.688398899998,80.29868369999895,53528.0725704 2023-10-23,06:35:04.000,296,11020817,13245,0,1698042903,13100.661453659988,80.31278195999766,53528.065583280004 2023-10-23,06:35:05.000,296,11020811,13005,0,1698042904,13100.674926279993,80.36212587000045,53528.02366056 2023-10-23,06:35:06.000,296,11020789,13125,0,1698042905,13100.749025689998,80.31278195999766,53528.09353176 2023-10-23,06:35:07.000,296,11020853,13365,0,1698042906,13100.789443549998,80.3198310900043,53528.11449312 2023-10-23,06:35:08.000,296,11020797,13205,0,1698042907,13100.782707239989,80.34097848000238,53528.09353176 2023-10-23,06:35:09.000,296,11020776,13085,0,1698042908,13100.829861409999,80.32688022000366,53528.065583280004 2023-10-23,06:35:10.000,296,11020799,12885,0,1698042909,13100.850070339999,80.28458544000023,53528.2123128 2023-10-23,06:35:11.000,296,11020782,13085,0,1698042910,13100.829861409999,80.29163456999959,53528.19135144 2023-10-23,06:35:12.000,296,11020793,13245,0,1698042911,13100.829861409999,80.3198310900043,53528.233274160004 2023-10-23,06:35:13.000,296,11020802,13245,0,1698042912,13100.829861409999,80.33392935000302,53528.28917112 2023-10-23,06:35:14.000,296,11020809,13365,0,1698042913,13100.782707239989,80.31278195999766,53528.19135144 2023-10-23,06:35:15.000,296,11020800,13085,0,1698042914,13100.809652479998,80.34097848000238,53528.21929992 2023-10-23,06:35:16.000,296,11020796,13045,0,1698042915,13100.850070339999,80.29868369999895,53528.28917112 2023-10-23,06:35:17.000,296,11020811,13045,0,1698042916,13100.856806649994,80.29868369999895,53528.27519688001 2023-10-23,06:35:18.000,296,11020799,12925,0,1698042917,13100.870279269999,80.26343805000215,53528.32410672001 2023-10-23,06:35:19.000,296,11020807,13485,0,1698042918,13100.728816759998,80.34097848000238,53528.19135144 2023-10-23,06:35:20.000,296,11020817,13565,0,1698042919,13100.782707239989,80.27048718000151,53528.24026128 2023-10-23,06:35:21.000,296,11020799,12765,0,1698042920,13100.755761999993,80.25638892000279,53528.24724840001 2023-10-23,06:35:22.000,296,11020799,13045,0,1698042921,13100.722080449988,80.25638892000279,53528.27519688001 2023-10-23,06:35:23.000,296,11020810,13085,0,1698042922,13100.614299489993,80.24933979000343,53528.17039008 2023-10-23,06:35:24.000,296,11020796,12925,0,1698042923,13100.688398899998,80.19999588000064,53528.24026128 2023-10-23,06:35:25.000,296,11020829,13005,0,1698042924,13100.641244729988,80.20704501,53528.26820976 2023-10-23,06:35:26.000,296,11020821,13205,0,1698042925,13100.695135209993,80.1717993600032,53528.35904232 2023-10-23,06:35:27.000,296,11020778,12925,0,1698042926,13100.614299489993,80.19294675000128,53528.282184 2023-10-23,06:35:28.000,296,11020781,13205,0,1698042927,13100.627772109998,80.19999588000064,53528.3171196 2023-10-23,06:35:29.000,296,11020748,13165,0,1698042928,13100.573881629993,80.21409413999936,53528.24026128 2023-10-23,06:35:30.000,296,11020818,13045,0,1698042929,13100.540200080002,80.16475023000385,53528.21929992 2023-10-23,06:35:31.000,296,11020819,13245,0,1698042930,13100.587354249998,80.1717993600032,53528.34506808001 2023-10-23,06:35:32.000,296,11020831,13285,0,1698042931,13100.573881629993,80.1717993600032,53528.33109384 2023-10-23,06:35:33.000,296,11020763,13365,0,1698042932,13100.533463769993,80.19999588000064,53528.3869908 2023-10-23,06:35:34.000,296,11020784,13125,0,1698042933,13100.493045909992,80.1717993600032,53528.21929992 2023-10-23,06:35:35.000,296,11020866,13245,0,1698042934,13100.466100669997,80.21409413999936,53528.33109384 2023-10-23,06:35:36.000,296,11020798,12925,0,1698042935,13100.425682809997,80.19294675000128,53528.26820976 2023-10-23,06:35:37.000,296,11020818,13245,0,1698042936,13100.412210189992,80.19999588000064,53528.24724840001 2023-10-23,06:35:38.000,296,11020798,13005,0,1698042937,13100.351583399992,80.23524153000471,53528.2123128 2023-10-23,06:35:39.000,296,11020822,13285,0,1698042938,13100.351583399992,80.27048718000151,53528.26122264 2023-10-23,06:35:40.000,296,11020807,13085,0,1698042939,13100.385264949997,80.27048718000151,53528.3171196 2023-10-23,06:35:41.000,296,11020781,13205,0,1698042940,13100.371792329992,80.29163456999959,53528.32410672001 2023-10-23,06:35:42.000,296,11020788,12965,0,1698042941,13100.358319710002,80.25638892000279,53528.35904232 2023-10-23,06:35:43.000,296,11020762,13285,0,1698042942,13100.277483990001,80.28458544000023,53528.27519688001 2023-10-23,06:35:44.000,296,11020778,13125,0,1698042943,13100.297692920001,80.27753631000087,53528.17737720001 2023-10-23,06:35:45.000,296,11020793,13205,0,1698042944,13100.270747679991,80.25638892000279,53528.205325680006 2023-10-23,06:35:46.000,296,11020843,13365,0,1698042945,13100.304429229996,80.24229066000407,53528.303145360005 2023-10-23,06:35:47.000,296,11020744,13085,0,1698042946,13100.324638159997,80.26343805000215,53528.27519688001 2023-10-23,06:35:48.000,296,11020799,13125,0,1698042947,13100.317901850001,80.24229066000407,53528.29615824001 2023-10-23,06:35:49.000,296,11020798,13045,0,1698042948,13100.304429229996,80.24933979000343,53528.282184 2023-10-23,06:35:50.000,296,11020808,13165,0,1698042949,13100.331374469992,80.24229066000407,53528.33109384 2023-10-23,06:35:51.000,296,11020859,13205,0,1698042950,13100.284220299996,80.27048718000151,53528.27519688001 2023-10-23,06:35:52.000,296,11020804,13205,0,1698042951,13100.284220299996,80.26343805000215,53528.254235520006 2023-10-23,06:35:53.000,296,11020818,12885,0,1698042952,13100.264011369996,80.26343805000215,53528.303145360005 2023-10-23,06:35:54.000,296,11020761,13165,0,1698042953,13100.223593509996,80.20704501,53528.205325680006 2023-10-23,06:35:55.000,296,11020807,13205,0,1698042954,13100.237066130001,80.22819239999808,53528.24724840001 2023-10-23,06:35:56.000,296,11020809,13205,0,1698042955,13100.324638159997,80.19999588000064,53528.3171196 2023-10-23,06:35:57.000,296,11020801,13085,0,1698042956,13100.297692920001,80.15770110000449,53528.352055200005 2023-10-23,06:35:58.000,296,11020814,12805,0,1698042957,13100.304429229996,80.1717993600032,53528.352055200005 2023-10-23,06:35:59.000,296,11020802,13005,0,1698042958,13100.264011369996,80.19294675000128,53528.22628704001 2023-10-23,06:36:00.000,296,11020832,13245,0,1698042959,13100.277483990001,80.19294675000128,53528.21929992 2023-10-23,06:36:01.000,296,11020780,13365,0,1698042960,13100.351583399992,80.19999588000064,53528.31013248 2023-10-23,06:36:02.000,296,11020752,13165,0,1698042961,13100.365056019997,80.1717993600032,53528.26122264 2023-10-23,06:36:03.000,296,11020818,12925,0,1698042962,13100.264011369996,80.19294675000128,53528.14942872 2023-10-23,06:36:04.000,296,11020825,13325,0,1698042963,13100.358319710002,80.15065196999785,53528.28917112 2023-10-23,06:36:05.000,296,11020766,12925,0,1698042964,13100.297692920001,80.12950457999978,53528.254235520006 2023-10-23,06:36:06.000,296,11020790,13325,0,1698042965,13100.331374469992,80.10130806000234,53528.29615824001 2023-10-23,06:36:07.000,296,11020782,13285,0,1698042966,13100.290956609992,80.1083571900017,53528.31013248 2023-10-23,06:36:08.000,296,11020810,13165,0,1698042967,13100.257275060001,80.10130806000234,53528.32410672001 2023-10-23,06:36:09.000,296,11020792,13125,0,1698042968,13100.223593509996,80.09425893000298,53528.31013248 2023-10-23,06:36:10.000,296,11020780,13085,0,1698042969,13100.17643934,80.08016067000426,53528.254235520006 2023-10-23,06:36:11.000,296,11020803,13125,0,1698042970,13100.216857200001,80.08016067000426,53528.28917112 2023-10-23,06:36:12.000,296,11020825,13085,0,1698042971,13100.210120889991,80.05901327999891,53528.34506808001 2023-10-23,06:36:13.000,296,11020826,13125,0,1698042972,13100.17643934,80.0731115400049,53528.29615824001 2023-10-23,06:36:14.000,296,11020823,13085,0,1698042973,13100.102339929996,80.1083571900017,53528.233274160004 2023-10-23,06:36:15.000,296,11020768,12925,0,1698042974,13100.07539469,80.09425893000298,53528.3171196 2023-10-23,06:36:16.000,296,11020771,12885,0,1698042975,13100.05518576,80.05901327999891,53528.27519688001 2023-10-23,06:36:17.000,296,11020827,13325,0,1698042976,13100.0147679,80.04491502000019,53528.24724840001 2023-10-23,06:36:18.000,296,11020758,13005,0,1698042977,13099.98782265999,80.03786589000083,53528.26820976 2023-10-23,06:36:19.000,296,11020798,13285,0,1698042978,13099.91372325,80.01671850000275,53528.205325680006 2023-10-23,06:36:20.000,296,11020795,13125,0,1698042979,13099.92719586999,80.01671850000275,53528.24026128 2023-10-23,06:36:21.000,296,11020790,13445,0,1698042980,13099.90698693999,79.99557111000468,53528.29615824001 2023-10-23,06:36:22.000,296,11020818,12925,0,1698042981,13099.89351432,79.93212894000317,53528.26122264 2023-10-23,06:36:23.000,296,11020861,13285,0,1698042982,13099.80594228999,79.99557111000468,53528.26820976 2023-10-23,06:36:24.000,296,11020808,13365,0,1698042983,13099.758788119994,79.98147284999868,53528.11449312 2023-10-23,06:36:25.000,296,11020816,13085,0,1698042984,13099.75205181,79.97442371999932,53528.135454480005 2023-10-23,06:36:26.000,296,11020782,13045,0,1698042985,13099.758788119994,79.9603254600006,53528.14942872 2023-10-23,06:36:27.000,296,11020787,13005,0,1698042986,13099.758788119994,79.93917807000253,53528.184364320005 2023-10-23,06:36:28.000,296,11020815,12965,0,1698042987,13099.72510656999,79.96737458999996,53528.1424416 2023-10-23,06:36:29.000,296,11020794,13085,0,1698042988,13099.711633949999,79.93917807000253,53528.12846736001 2023-10-23,06:36:30.000,296,11020840,13125,0,1698042989,13099.799205979994,79.95327633000124,53528.2123128 2023-10-23,06:36:31.000,296,11020821,12965,0,1698042990,13099.731842879999,79.98852197999804,53528.233274160004 2023-10-23,06:36:32.000,296,11020867,13005,0,1698042991,13099.74531549999,79.93917807000253,53528.14942872 2023-10-23,06:36:33.000,296,11020799,13165,0,1698042992,13099.70489763999,79.95327633000124,53528.0725704 2023-10-23,06:36:34.000,296,11020849,13205,0,1698042993,13099.698161329994,79.95327633000124,53528.037634800006 2023-10-23,06:36:35.000,296,11020832,13365,0,1698042994,13099.758788119994,79.95327633000124,53528.11449312 2023-10-23,06:36:36.000,296,11020842,13285,0,1698042995,13099.85309646,79.92507981000381,53528.15641584001 2023-10-23,06:36:37.000,296,11020757,13205,0,1698042996,13099.84636014999,79.92507981000381,53528.17737720001 2023-10-23,06:36:38.000,296,11020788,13165,0,1698042997,13099.86656907999,79.95327633000124,53528.14942872 2023-10-23,06:36:39.000,296,11020833,12765,0,1698042998,13099.738579189994,79.91803068000445,53528.03064768001 2023-10-23,06:36:40.000,296,11020884,12925,0,1698042999,13099.78573335999,79.8968832899991,53528.12846736001 2023-10-23,06:36:41.000,296,11020789,12765,0,1698043000,13099.80594228999,79.91098154999781,53528.17039008 2023-10-23,06:36:42.000,296,11020808,13405,0,1698043001,13099.8126786,79.88983415999974,53528.12846736001 2023-10-23,06:36:43.000,296,11020814,12965,0,1698043002,13099.778997049994,79.93212894000317,53528.086544640006 2023-10-23,06:36:44.000,296,11020785,13285,0,1698043003,13099.799205979994,79.92507981000381,53528.05859616001 2023-10-23,06:36:45.000,296,11020794,12925,0,1698043004,13099.76552442999,79.93212894000317,53528.05160904 2023-10-23,06:36:46.000,296,11020803,13045,0,1698043005,13099.819414909995,79.97442371999932,53528.19135144 2023-10-23,06:36:47.000,296,11020783,13325,0,1698043006,13099.76552442999,79.97442371999932,53528.11449312 2023-10-23,06:36:48.000,296,11020826,12765,0,1698043007,13099.778997049994,79.95327633000124,53528.11449312 2023-10-23,06:36:49.000,296,11020782,13045,0,1698043008,13099.711633949999,79.91098154999781,53528.0725704 2023-10-23,06:36:50.000,296,11020803,13085,0,1698043009,13099.664479779989,79.96737458999996,53528.065583280004 2023-10-23,06:36:51.000,296,11020845,13165,0,1698043010,13099.758788119994,79.91803068000445,53528.17039008 2023-10-23,06:36:52.000,296,11020834,13325,0,1698043011,13099.738579189994,79.91803068000445,53528.14942872 2023-10-23,06:36:53.000,296,11020821,13085,0,1698043012,13099.758788119994,79.90393241999845,53528.15641584001 2023-10-23,06:36:54.000,296,11020812,13285,0,1698043013,13099.691425019999,79.93917807000253,53528.09353176 2023-10-23,06:36:55.000,296,11020786,13325,0,1698043014,13099.75205181,79.92507981000381,53528.12846736001 2023-10-23,06:36:56.000,296,11020842,12845,0,1698043015,13099.718370259994,79.9603254600006,53528.10051888 2023-10-23,06:36:57.000,296,11020780,13005,0,1698043016,13099.677952399994,79.93212894000317,53528.11449312 2023-10-23,06:36:58.000,296,11020793,12925,0,1698043017,13099.610589299999,79.95327633000124,53528.05859616001 2023-10-23,06:36:59.000,296,11020783,13205,0,1698043018,13099.624061919989,79.94622720000189,53528.135454480005 2023-10-23,06:37:00.000,296,11020839,13085,0,1698043019,13099.637534539994,79.96737458999996,53528.086544640006 2023-10-23,06:37:01.000,296,11020791,13125,0,1698043020,13099.671216089999,79.96737458999996,53528.11449312 2023-10-23,06:37:02.000,296,11020795,13325,0,1698043021,13099.590380369998,79.97442371999932,53528.07955752001 2023-10-23,06:37:03.000,296,11020832,13125,0,1698043022,13099.630798229999,79.95327633000124,53528.1424416 2023-10-23,06:37:04.000,296,11020830,13125,0,1698043023,13099.549962509998,79.95327633000124,53528.05859616001 2023-10-23,06:37:05.000,296,11020876,12965,0,1698043024,13099.556698819993,79.94622720000189,53528.037634800006 2023-10-23,06:37:06.000,296,11020768,13045,0,1698043025,13099.563435129989,79.97442371999932,53528.135454480005 2023-10-23,06:37:07.000,296,11020795,13165,0,1698043026,13099.576907749994,79.97442371999932,53528.12846736001 2023-10-23,06:37:08.000,296,11020812,13325,0,1698043027,13099.556698819993,79.98852197999804,53528.11449312 2023-10-23,06:37:09.000,296,11020814,12765,0,1698043028,13099.496072029993,79.96737458999996,53528.05859616001 2023-10-23,06:37:10.000,296,11020769,13005,0,1698043029,13099.536489889993,80.00262024000403,53528.17737720001 2023-10-23,06:37:11.000,296,11020779,13165,0,1698043030,13099.475863099993,80.00262024000403,53528.09353176 2023-10-23,06:37:12.000,296,11020780,12965,0,1698043031,13099.489335719998,79.98147284999868,53528.09353176 2023-10-23,06:37:13.000,296,11020814,13245,0,1698043032,13099.448917859998,80.05901327999891,53528.05859616001 2023-10-23,06:37:14.000,296,11020790,12965,0,1698043033,13099.442181549988,80.03786589000083,53528.12148024 2023-10-23,06:37:15.000,296,11020816,13325,0,1698043034,13099.395027379993,80.0731115400049,53528.05160904 2023-10-23,06:37:16.000,296,11020820,13325,0,1698043035,13099.482599409988,80.03081676000147,53528.14942872 2023-10-23,06:37:17.000,296,11020792,12965,0,1698043036,13099.462390479988,80.06606240999827,53528.086544640006 2023-10-23,06:37:18.000,296,11020813,13285,0,1698043037,13099.421972620003,80.05901327999891,53528.12148024 2023-10-23,06:37:19.000,296,11020792,13245,0,1698043038,13099.347873209997,80.09425893000298,53528.016673440005 2023-10-23,06:37:20.000,296,11020810,12965,0,1698043039,13099.361345830002,80.0731115400049,53528.12148024 2023-10-23,06:37:21.000,296,11020800,13085,0,1698043040,13099.374818449993,80.05901327999891,53528.10750600001 2023-10-23,06:37:22.000,296,11020815,13205,0,1698043041,13099.287246419997,80.08720980000362,53527.98173784 2023-10-23,06:37:23.000,296,11020788,13045,0,1698043042,13099.395027379993,80.08016067000426,53528.1424416 2023-10-23,06:37:24.000,296,11020845,13485,0,1698043043,13099.408499999998,80.06606240999827,53528.184364320005 2023-10-23,06:37:25.000,296,11020798,12885,0,1698043044,13099.293982729992,80.10130806000234,53528.037634800006 2023-10-23,06:37:26.000,296,11020829,13085,0,1698043045,13099.361345830002,80.08016067000426,53528.12846736001 2023-10-23,06:37:27.000,296,11020780,13005,0,1698043046,13099.327664279997,80.10130806000234,53528.11449312 2023-10-23,06:37:28.000,296,11020797,13285,0,1698043047,13099.334400589993,80.0731115400049,53528.135454480005 2023-10-23,06:37:29.000,296,11020822,12885,0,1698043048,13099.253564869992,80.1083571900017,53528.065583280004 2023-10-23,06:37:30.000,296,11020804,13045,0,1698043049,13099.267037489997,80.1083571900017,53528.05859616001 2023-10-23,06:37:31.000,296,11020850,13285,0,1698043050,13099.267037489997,80.1083571900017,53528.10750600001 2023-10-23,06:37:32.000,296,11020824,13285,0,1698043051,13099.347873209997,80.09425893000298,53528.184364320005 2023-10-23,06:37:33.000,296,11020844,13045,0,1698043052,13099.307455349997,80.10130806000234,53528.16340296 2023-10-23,06:37:34.000,296,11020799,13365,0,1698043053,13099.300719040002,80.09425893000298,53528.135454480005 2023-10-23,06:37:35.000,296,11020820,13285,0,1698043054,13099.280510110002,80.11540632000106,53528.09353176 2023-10-23,06:37:36.000,296,11020823,13125,0,1698043055,13099.267037489997,80.08720980000362,53528.14942872 2023-10-23,06:37:37.000,296,11020811,13205,0,1698043056,13099.246828559997,80.0731115400049,53528.19135144 2023-10-23,06:37:38.000,296,11020808,12925,0,1698043057,13099.132311289992,80.05196414999955,53528.05160904 2023-10-23,06:37:39.000,296,11020756,13125,0,1698043058,13099.165992839997,80.06606240999827,53528.11449312 2023-10-23,06:37:40.000,296,11020794,12965,0,1698043059,13099.172729149992,80.03786589000083,53528.17737720001 2023-10-23,06:37:41.000,296,11020746,13045,0,1698043060,13099.186201769997,80.05901327999891,53528.14942872 2023-10-23,06:37:42.000,296,11020800,13045,0,1698043061,13099.165992839997,80.03081676000147,53528.19833856001 2023-10-23,06:37:43.000,296,11020789,13085,0,1698043062,13099.105366049997,80.04491502000019,53528.12846736001 2023-10-23,06:37:44.000,296,11020853,13005,0,1698043063,13099.064948189996,80.05196414999955,53528.10051888 2023-10-23,06:37:45.000,296,11020760,13125,0,1698043064,13099.031266639991,80.03786589000083,53528.07955752001 2023-10-23,06:37:46.000,296,11020790,12845,0,1698043065,13099.091893429992,79.93917807000253,53528.1424416 2023-10-23,06:37:47.000,296,11020823,13045,0,1698043066,13099.085157119996,79.98147284999868,53528.12846736001 2023-10-23,06:37:48.000,296,11020779,13205,0,1698043067,13098.97737616,79.94622720000189,53528.17039008 2023-10-23,06:37:49.000,296,11020780,13445,0,1698043068,13098.963903539996,79.98852197999804,53528.12148024 2023-10-23,06:37:50.000,296,11020779,12925,0,1698043069,13098.943694609996,79.95327633000124,53528.14942872 2023-10-23,06:37:51.000,296,11020824,13205,0,1698043070,13098.9369583,79.96737458999996,53528.11449312 2023-10-23,06:37:52.000,296,11020813,13085,0,1698043071,13098.923485679996,79.92507981000381,53528.12846736001 2023-10-23,06:37:53.000,296,11020823,13205,0,1698043072,13098.930221989991,79.92507981000381,53528.15641584001 2023-10-23,06:37:54.000,296,11020821,13245,0,1698043073,13098.842649959995,79.93212894000317,53528.065583280004 2023-10-23,06:37:55.000,296,11020790,13045,0,1698043074,13098.822441029995,79.92507981000381,53528.086544640006 2023-10-23,06:37:56.000,296,11020804,13245,0,1698043075,13098.903276749996,79.90393241999845,53528.135454480005 2023-10-23,06:37:57.000,296,11020835,13005,0,1698043076,13098.86959519999,79.92507981000381,53528.12846736001 2023-10-23,06:37:58.000,296,11020852,13405,0,1698043077,13098.862858889996,79.88278503000038,53528.09353176 2023-10-23,06:37:59.000,296,11020744,13085,0,1698043078,13098.701187449995,79.88278503000038,53528.037634800006 2023-10-23,06:38:00.000,296,11020842,13125,0,1698043079,13098.79549579,79.85458851000294,53528.09353176 2023-10-23,06:38:01.000,296,11020849,13245,0,1698043080,13098.79549579,79.91803068000445,53528.086544640006 2023-10-23,06:38:02.000,296,11020798,13285,0,1698043081,13098.82917733999,79.91098154999781,53528.12846736001 2023-10-23,06:38:03.000,296,11020799,13005,0,1698043082,13098.734869,79.94622720000189,53528.09353176 2023-10-23,06:38:04.000,296,11020832,13165,0,1698043083,13098.74834161999,79.93917807000253,53528.11449312 2023-10-23,06:38:05.000,296,11020803,13085,0,1698043084,13098.78875947999,79.98147284999868,53528.10750600001 2023-10-23,06:38:06.000,296,11020846,12925,0,1698043085,13098.76855054999,79.93917807000253,53528.12148024 2023-10-23,06:38:07.000,296,11020775,13365,0,1698043086,13098.75507793,79.98147284999868,53528.086544640006 2023-10-23,06:38:08.000,296,11020813,13365,0,1698043087,13098.761814239995,79.94622720000189,53528.086544640006 2023-10-23,06:38:09.000,296,11020804,13205,0,1698043088,13098.68771482999,79.98852197999804,53527.98173784 2023-10-23,06:38:10.000,296,11020780,13365,0,1698043089,13098.734869,80.00262024000403,53528.016673440005 2023-10-23,06:38:11.000,296,11020830,13125,0,1698043090,13098.74834161999,80.0096693700034,53528.086544640006 2023-10-23,06:38:12.000,296,11020767,13005,0,1698043091,13098.79549579,80.03081676000147,53528.11449312 2023-10-23,06:38:13.000,296,11020794,13525,0,1698043092,13098.75507793,80.02376763000211,53528.037634800006 2023-10-23,06:38:14.000,296,11020814,13125,0,1698043093,13098.741605309995,80.00262024000403,53528.02366056 2023-10-23,06:38:15.000,296,11020755,13285,0,1698043094,13098.782023169995,80.01671850000275,53528.07955752001 2023-10-23,06:38:16.000,296,11020778,13285,0,1698043095,13098.802232099995,79.99557111000468,53528.04462192 2023-10-23,06:38:17.000,296,11020831,13245,0,1698043096,13098.802232099995,79.99557111000468,53528.12148024 2023-10-23,06:38:18.000,296,11020799,13165,0,1698043097,13098.734869,80.02376763000211,53528.065583280004 2023-10-23,06:38:19.000,296,11020821,13005,0,1698043098,13098.76855054999,80.01671850000275,53528.0725704 2023-10-23,06:38:20.000,296,11020838,12965,0,1698043099,13098.84938626999,80.0096693700034,53528.11449312 2023-10-23,06:38:21.000,296,11020788,13485,0,1698043100,13098.85612258,79.98852197999804,53528.1424416 2023-10-23,06:38:22.000,296,11020809,13285,0,1698043101,13098.82917733999,80.03081676000147,53528.135454480005 2023-10-23,06:38:23.000,296,11020801,13365,0,1698043102,13098.802232099995,80.00262024000403,53528.09353176 2023-10-23,06:38:24.000,296,11020801,12965,0,1698043103,13098.76855054999,80.05901327999891,53528.016673440005 2023-10-23,06:38:25.000,296,11020815,13085,0,1698043104,13098.78875947999,80.0731115400049,53528.086544640006 2023-10-23,06:38:26.000,296,11020811,13285,0,1698043105,13098.83591365,80.02376763000211,53528.12148024 2023-10-23,06:38:27.000,296,11020772,13125,0,1698043106,13098.82917733999,80.01671850000275,53528.12148024 2023-10-23,06:38:28.000,296,11020797,13285,0,1698043107,13098.80896840999,80.05196414999955,53528.03064768001 2023-10-23,06:38:29.000,296,11020782,13285,0,1698043108,13098.822441029995,80.03786589000083,53528.12846736001 2023-10-23,06:38:30.000,296,11020811,13245,0,1698043109,13098.87633151,80.03786589000083,53528.184364320005 2023-10-23,06:38:31.000,296,11020861,13525,0,1698043110,13098.84938626999,80.05196414999955,53528.14942872 2023-10-23,06:38:32.000,296,11020786,13285,0,1698043111,13098.84938626999,80.05901327999891,53528.12846736001 2023-10-23,06:38:33.000,296,11020763,12925,0,1698043112,13098.80896840999,80.05901327999891,53528.07955752001 2023-10-23,06:38:34.000,296,11020848,12965,0,1698043113,13098.80896840999,80.06606240999827,53528.086544640006 2023-10-23,06:38:35.000,296,11020792,13245,0,1698043114,13098.82917733999,80.05901327999891,53528.1424416 2023-10-23,06:38:36.000,296,11020820,13285,0,1698043115,13098.862858889996,80.06606240999827,53528.10051888 2023-10-23,06:38:37.000,296,11020783,13085,0,1698043116,13098.88980412999,80.04491502000019,53528.19833856001 2023-10-23,06:38:38.000,296,11020779,12965,0,1698043117,13098.91001305999,80.03081676000147,53528.19135144 2023-10-23,06:38:39.000,296,11020811,13445,0,1698043118,13098.89654044,80.04491502000019,53528.17737720001 2023-10-23,06:38:40.000,296,11020819,13285,0,1698043119,13098.802232099995,80.04491502000019,53528.10750600001 2023-10-23,06:38:41.000,296,11020824,12845,0,1698043120,13098.82917733999,80.05196414999955,53528.086544640006 2023-10-23,06:38:42.000,296,11020875,12965,0,1698043121,13098.862858889996,80.04491502000019,53528.17039008 2023-10-23,06:38:43.000,296,11020820,12965,0,1698043122,13098.802232099995,80.05901327999891,53528.10750600001 2023-10-23,06:38:44.000,296,11020833,13205,0,1698043123,13098.81570472,80.05901327999891,53528.17737720001 2023-10-23,06:38:45.000,296,11020773,13125,0,1698043124,13098.883067819996,80.02376763000211,53528.24724840001 2023-10-23,06:38:46.000,296,11020821,12965,0,1698043125,13098.883067819996,80.06606240999827,53528.254235520006 2023-10-23,06:38:47.000,296,11020791,13005,0,1698043126,13098.80896840999,80.03081676000147,53528.17737720001 2023-10-23,06:38:48.000,296,11020769,13285,0,1698043127,13098.721396379995,80.08016067000426,53528.10750600001 2023-10-23,06:38:49.000,296,11020839,12925,0,1698043128,13098.74834161999,80.03786589000083,53528.11449312 2023-10-23,06:38:50.000,296,11020831,13205,0,1698043129,13098.81570472,80.0731115400049,53528.24026128 2023-10-23,06:38:51.000,296,11020803,13085,0,1698043130,13098.82917733999,80.05196414999955,53528.21929992 2023-10-23,06:38:52.000,296,11020804,13125,0,1698043131,13098.862858889996,80.03786589000083,53528.17737720001 2023-10-23,06:38:53.000,296,11020783,13125,0,1698043132,13098.842649959995,80.10130806000234,53528.184364320005 2023-10-23,06:38:54.000,296,11020813,13285,0,1698043133,13098.802232099995,80.0731115400049,53528.14942872 2023-10-23,06:38:55.000,296,11020836,13605,0,1698043134,13098.81570472,80.06606240999827,53528.1424416 2023-10-23,06:38:56.000,296,11020849,13005,0,1698043135,13098.822441029995,80.0731115400049,53528.14942872 2023-10-23,06:38:57.000,296,11020789,13285,0,1698043136,13098.782023169995,80.05196414999955,53528.10051888 2023-10-23,06:38:58.000,296,11020781,13245,0,1698043137,13098.822441029995,80.05196414999955,53528.0725704 2023-10-23,06:38:59.000,296,11020804,13285,0,1698043138,13098.79549579,80.03081676000147,53528.09353176 2023-10-23,06:39:00.000,296,11020849,13365,0,1698043139,13098.84938626999,80.08016067000426,53528.12846736001 2023-10-23,06:39:01.000,296,11020807,13525,0,1698043140,13098.84938626999,80.02376763000211,53528.19833856001 2023-10-23,06:39:02.000,296,11020813,13165,0,1698043141,13098.86959519999,80.03786589000083,53528.19135144 2023-10-23,06:39:03.000,296,11020812,13285,0,1698043142,13098.822441029995,80.05196414999955,53528.14942872 2023-10-23,06:39:04.000,296,11020846,13285,0,1698043143,13098.78875947999,80.05901327999891,53528.065583280004 2023-10-23,06:39:05.000,296,11020772,13285,0,1698043144,13098.802232099995,80.06606240999827,53528.10051888 2023-10-23,06:39:06.000,296,11020788,12965,0,1698043145,13098.802232099995,80.02376763000211,53528.07955752001 2023-10-23,06:39:07.000,296,11020822,13325,0,1698043146,13098.77528686,79.98852197999804,53528.10051888 2023-10-23,06:39:08.000,296,11020798,12925,0,1698043147,13098.721396379995,80.03786589000083,53528.065583280004 2023-10-23,06:39:09.000,296,11020804,13245,0,1698043148,13098.67424221,80.05196414999955,53528.09353176 2023-10-23,06:39:10.000,296,11020804,13165,0,1698043149,13098.75507793,80.03786589000083,53528.14942872 2023-10-23,06:39:11.000,296,11020795,13285,0,1698043150,13098.741605309995,80.03081676000147,53528.14942872 2023-10-23,06:39:12.000,296,11020782,13205,0,1698043151,13098.72813268999,80.03081676000147,53528.07955752001 2023-10-23,06:39:13.000,296,11020806,13205,0,1698043152,13098.741605309995,80.05196414999955,53528.12148024 2023-10-23,06:39:14.000,296,11020825,13125,0,1698043153,13098.70792375999,80.03786589000083,53528.086544640006 2023-10-23,06:39:15.000,296,11020779,13245,0,1698043154,13098.71466007,80.05901327999891,53528.086544640006 2023-10-23,06:39:16.000,296,11020786,12845,0,1698043155,13098.822441029995,80.03081676000147,53528.16340296 2023-10-23,06:39:17.000,296,11020861,13365,0,1698043156,13098.862858889996,80.06606240999827,53528.12846736001 2023-10-23,06:39:18.000,296,11020818,13165,0,1698043157,13098.86959519999,80.06606240999827,53528.16340296 2023-10-23,06:39:19.000,296,11020806,13285,0,1698043158,13098.84938626999,80.05901327999891,53528.15641584001 2023-10-23,06:39:20.000,296,11020824,13125,0,1698043159,13098.862858889996,80.1083571900017,53528.12148024 2023-10-23,06:39:21.000,296,11020796,13205,0,1698043160,13098.88980412999,80.0731115400049,53528.184364320005 2023-10-23,06:39:22.000,296,11020802,12925,0,1698043161,13098.984112469996,80.03786589000083,53528.19135144 2023-10-23,06:39:23.000,296,11020804,12845,0,1698043162,13098.89654044,80.08720980000362,53528.12846736001 2023-10-23,06:39:24.000,296,11020822,13285,0,1698043163,13098.91674937,80.08016067000426,53528.15641584001 2023-10-23,06:39:25.000,296,11020810,13045,0,1698043164,13099.024530329996,80.05901327999891,53528.22628704001 2023-10-23,06:39:26.000,296,11020760,12765,0,1698043165,13099.051475569991,80.05196414999955,53528.24026128 2023-10-23,06:39:27.000,296,11020796,13245,0,1698043166,13098.990848779991,80.06606240999827,53528.19833856001 2023-10-23,06:39:28.000,296,11020840,13245,0,1698043167,13098.9369583,80.11540632000106,53528.16340296 2023-10-23,06:39:29.000,296,11020775,13005,0,1698043168,13098.970639849991,80.1083571900017,53528.21929992 2023-10-23,06:39:30.000,296,11020800,13405,0,1698043169,13098.990848779991,80.13655370999913,53528.24724840001 2023-10-23,06:39:31.000,296,11020799,13045,0,1698043170,13098.970639849991,80.12950457999978,53528.282184 2023-10-23,06:39:32.000,296,11020845,13405,0,1698043171,13099.038002950001,80.12245545000042,53528.29615824001 2023-10-23,06:39:33.000,296,11020789,13165,0,1698043172,13099.011057709991,80.11540632000106,53528.303145360005 2023-10-23,06:39:34.000,296,11020790,13005,0,1698043173,13098.990848779991,80.1083571900017,53528.22628704001 2023-10-23,06:39:35.000,296,11020829,13045,0,1698043174,13099.017794020001,80.10130806000234,53528.31013248 2023-10-23,06:39:36.000,296,11020776,12885,0,1698043175,13099.004321399996,80.11540632000106,53528.24724840001 2023-10-23,06:39:37.000,296,11020794,13085,0,1698043176,13098.990848779991,80.12245545000042,53528.282184 2023-10-23,06:39:38.000,296,11020813,13205,0,1698043177,13098.923485679996,80.1436028399985,53528.17039008 2023-10-23,06:39:39.000,296,11020843,13325,0,1698043178,13098.970639849991,80.09425893000298,53528.24724840001 2023-10-23,06:39:40.000,296,11020806,13045,0,1698043179,13099.017794020001,80.10130806000234,53528.3171196 2023-10-23,06:39:41.000,296,11020809,12765,0,1698043180,13099.038002950001,80.05901327999891,53528.33808096 2023-10-23,06:39:42.000,296,11020855,13165,0,1698043181,13098.997585090001,80.09425893000298,53528.3171196 2023-10-23,06:39:43.000,296,11020760,12845,0,1698043182,13099.011057709991,80.05901327999891,53528.26820976 2023-10-23,06:39:44.000,296,11020798,13085,0,1698043183,13098.91001305999,80.08720980000362,53528.205325680006 2023-10-23,06:39:45.000,296,11020823,13285,0,1698043184,13098.883067819996,80.08720980000362,53528.17039008 2023-10-23,06:39:46.000,296,11020793,13045,0,1698043185,13098.963903539996,80.08016067000426,53528.22628704001 2023-10-23,06:39:47.000,296,11020826,13285,0,1698043186,13098.930221989991,80.10130806000234,53528.19833856001 2023-10-23,06:39:48.000,296,11020776,13085,0,1698043187,13098.91674937,80.0731115400049,53528.31013248 2023-10-23,06:39:49.000,296,11020862,13045,0,1698043188,13098.923485679996,80.05196414999955,53528.254235520006 2023-10-23,06:39:50.000,296,11020797,12925,0,1698043189,13099.004321399996,80.03081676000147,53528.31013248 2023-10-23,06:39:51.000,296,11020827,13325,0,1698043190,13098.963903539996,80.05901327999891,53528.24724840001 2023-10-23,06:39:52.000,296,11020818,13085,0,1698043191,13098.984112469996,80.03786589000083,53528.254235520006 2023-10-23,06:39:53.000,296,11020814,13125,0,1698043192,13099.011057709991,80.08016067000426,53528.303145360005 2023-10-23,06:39:54.000,296,11020809,13085,0,1698043193,13098.95716723,80.01671850000275,53528.2123128 2023-10-23,06:39:55.000,296,11020801,13325,0,1698043194,13099.017794020001,80.03081676000147,53528.282184 2023-10-23,06:39:56.000,296,11020805,13285,0,1698043195,13099.091893429992,80.05901327999891,53528.32410672001 2023-10-23,06:39:57.000,296,11020793,13005,0,1698043196,13099.091893429992,80.01671850000275,53528.32410672001 2023-10-23,06:39:58.000,296,11020798,13045,0,1698043197,13099.105366049997,80.0731115400049,53528.34506808001 2023-10-23,06:39:59.000,296,11020825,13405,0,1698043198,13099.152520219992,80.08720980000362,53528.3171196 2023-10-23,06:40:00.000,296,11020782,13205,0,1698043199,13099.038002950001,80.05901327999891,53528.27519688001 2023-10-23,06:40:01.000,296,11020804,13325,0,1698043200,13099.085157119996,80.05901327999891,53528.254235520006 2023-10-23,06:40:02.000,296,11020844,13005,0,1698043201,13099.098629740001,80.03786589000083,53528.34506808001 2023-10-23,06:40:03.000,296,11020788,13245,0,1698043202,13099.017794020001,80.06606240999827,53528.282184 2023-10-23,06:40:04.000,296,11020867,13005,0,1698043203,13099.031266639991,80.03081676000147,53528.26122264 2023-10-23,06:40:05.000,296,11020801,13005,0,1698043204,13099.098629740001,79.98147284999868,53528.31013248 2023-10-23,06:40:06.000,296,11020798,12885,0,1698043205,13099.091893429992,79.98852197999804,53528.3171196 2023-10-23,06:40:07.000,296,11020774,13245,0,1698043206,13099.044739259996,79.98852197999804,53528.34506808001 2023-10-23,06:40:08.000,296,11020800,12925,0,1698043207,13098.963903539996,79.99557111000468,53528.28917112 2023-10-23,06:40:09.000,296,11020821,13405,0,1698043208,13098.943694609996,80.0096693700034,53528.21929992 2023-10-23,06:40:10.000,296,11020797,13165,0,1698043209,13098.984112469996,79.96737458999996,53528.33808096 2023-10-23,06:40:11.000,296,11020800,12885,0,1698043210,13098.990848779991,79.99557111000468,53528.352055200005 2023-10-23,06:40:12.000,296,11020808,13405,0,1698043211,13099.031266639991,79.99557111000468,53528.40795216 2023-10-23,06:40:13.000,296,11020861,12965,0,1698043212,13098.970639849991,79.9603254600006,53528.35904232 2023-10-23,06:40:14.000,296,11020795,13045,0,1698043213,13098.9369583,79.96737458999996,53528.26820976 2023-10-23,06:40:15.000,296,11020841,13125,0,1698043214,13098.943694609996,79.92507981000381,53528.352055200005 2023-10-23,06:40:16.000,296,11020829,13125,0,1698043215,13098.9369583,79.9603254600006,53528.31013248 2023-10-23,06:40:17.000,296,11020771,12965,0,1698043216,13098.950430919991,79.93917807000253,53528.32410672001 2023-10-23,06:40:18.000,296,11020841,13205,0,1698043217,13098.943694609996,79.94622720000189,53528.26122264 2023-10-23,06:40:19.000,296,11020838,12925,0,1698043218,13098.91001305999,79.95327633000124,53528.19833856001 2023-10-23,06:40:20.000,296,11020811,13005,0,1698043219,13098.997585090001,79.97442371999932,53528.352055200005 2023-10-23,06:40:21.000,296,11020794,12805,0,1698043220,13099.031266639991,79.93917807000253,53528.32410672001 2023-10-23,06:40:22.000,296,11020836,13445,0,1698043221,13099.011057709991,79.94622720000189,53528.352055200005 2023-10-23,06:40:23.000,296,11020799,12885,0,1698043222,13099.011057709991,79.91098154999781,53528.33808096 2023-10-23,06:40:24.000,296,11020801,12965,0,1698043223,13098.990848779991,79.91803068000445,53528.33109384 2023-10-23,06:40:25.000,296,11020849,13125,0,1698043224,13098.943694609996,79.94622720000189,53528.26820976 2023-10-23,06:40:26.000,296,11020792,13005,0,1698043225,13098.950430919991,79.9603254600006,53528.21929992 2023-10-23,06:40:27.000,296,11020851,13405,0,1698043226,13099.031266639991,79.9603254600006,53528.28917112 2023-10-23,06:40:28.000,296,11020830,12885,0,1698043227,13099.038002950001,79.9603254600006,53528.31013248 2023-10-23,06:40:29.000,296,11020835,13085,0,1698043228,13098.997585090001,79.92507981000381,53528.282184 2023-10-23,06:40:30.000,296,11020822,13245,0,1698043229,13098.990848779991,79.94622720000189,53528.24724840001 2023-10-23,06:40:31.000,296,11020856,13325,0,1698043230,13098.990848779991,79.94622720000189,53528.28917112 2023-10-23,06:40:32.000,296,11020807,13445,0,1698043231,13099.004321399996,79.98147284999868,53528.303145360005 2023-10-23,06:40:33.000,296,11020808,13165,0,1698043232,13098.984112469996,79.93212894000317,53528.33808096 2023-10-23,06:40:34.000,296,11020801,13445,0,1698043233,13098.9369583,79.93917807000253,53528.205325680006 2023-10-23,06:40:35.000,296,11020826,12925,0,1698043234,13098.923485679996,79.9603254600006,53528.24026128 2023-10-23,06:40:36.000,296,11020839,13245,0,1698043235,13099.031266639991,79.95327633000124,53528.32410672001 2023-10-23,06:40:37.000,296,11020834,13165,0,1698043236,13099.004321399996,79.98147284999868,53528.352055200005 2023-10-23,06:40:38.000,296,11020828,12925,0,1698043237,13099.051475569991,79.96737458999996,53528.3171196 2023-10-23,06:40:39.000,296,11020787,12965,0,1698043238,13098.984112469996,79.97442371999932,53528.3171196 2023-10-23,06:40:40.000,296,11020806,13165,0,1698043239,13099.031266639991,79.98147284999868,53528.29615824001 2023-10-23,06:40:41.000,296,11020776,13005,0,1698043240,13099.071684499992,79.93917807000253,53528.29615824001 2023-10-23,06:40:42.000,296,11020790,13125,0,1698043241,13099.091893429992,79.96737458999996,53528.29615824001 2023-10-23,06:40:43.000,296,11020857,12765,0,1698043242,13098.943694609996,79.98852197999804,53528.14942872 2023-10-23,06:40:44.000,296,11020806,13085,0,1698043243,13099.051475569991,79.98147284999868,53528.27519688001 2023-10-23,06:40:45.000,296,11020815,13165,0,1698043244,13099.051475569991,79.9603254600006,53528.26122264 2023-10-23,06:40:46.000,296,11020861,13205,0,1698043245,13099.091893429992,79.96737458999996,53528.31013248 2023-10-23,06:40:47.000,296,11020828,12925,0,1698043246,13099.091893429992,79.97442371999932,53528.26820976 2023-10-23,06:40:48.000,296,11020782,13245,0,1698043247,13099.058211880001,79.98852197999804,53528.29615824001 2023-10-23,06:40:49.000,296,11020771,13005,0,1698043248,13098.990848779991,79.96737458999996,53528.24724840001 2023-10-23,06:40:50.000,296,11020843,12965,0,1698043249,13098.990848779991,79.97442371999932,53528.233274160004 2023-10-23,06:40:51.000,296,11020779,13165,0,1698043250,13099.058211880001,79.98852197999804,53528.31013248 2023-10-23,06:40:52.000,296,11020823,13165,0,1698043251,13099.044739259996,79.98852197999804,53528.31013248 2023-10-23,06:40:53.000,296,11020836,13565,0,1698043252,13099.058211880001,79.98147284999868,53528.34506808001 2023-10-23,06:40:54.000,296,11020788,12605,0,1698043253,13099.011057709991,79.98852197999804,53528.24724840001 2023-10-23,06:40:55.000,296,11020807,13205,0,1698043254,13099.024530329996,80.00262024000403,53528.33808096 2023-10-23,06:40:56.000,296,11020788,12885,0,1698043255,13099.038002950001,80.01671850000275,53528.26122264 2023-10-23,06:40:57.000,296,11020825,13125,0,1698043256,13099.044739259996,80.02376763000211,53528.26820976 2023-10-23,06:40:58.000,296,11020761,13045,0,1698043257,13098.95716723,80.04491502000019,53528.19135144 2023-10-23,06:40:59.000,296,11020776,13445,0,1698043258,13099.051475569991,80.00262024000403,53528.24026128 2023-10-23,06:41:00.000,296,11020855,13005,0,1698043259,13099.098629740001,80.02376763000211,53528.303145360005 2023-10-23,06:41:01.000,296,11020825,13125,0,1698043260,13099.159256530002,80.0096693700034,53528.32410672001 2023-10-23,06:41:02.000,296,11020804,12925,0,1698043261,13099.152520219992,80.01671850000275,53528.33808096 2023-10-23,06:41:03.000,296,11020796,13285,0,1698043262,13099.085157119996,80.02376763000211,53528.3171196 2023-10-23,06:41:04.000,296,11020793,12925,0,1698043263,13099.051475569991,80.02376763000211,53528.233274160004 2023-10-23,06:41:05.000,296,11020821,13245,0,1698043264,13099.064948189996,80.03786589000083,53528.26122264 2023-10-23,06:41:06.000,296,11020808,13205,0,1698043265,13099.112102359992,80.01671850000275,53528.26820976 2023-10-23,06:41:07.000,296,11020762,13085,0,1698043266,13099.172729149992,80.01671850000275,53528.33109384 2023-10-23,06:41:08.000,296,11020828,12965,0,1698043267,13099.145783909997,80.03786589000083,53528.33109384 2023-10-23,06:41:09.000,296,11020787,13125,0,1698043268,13099.132311289992,80.01671850000275,53528.31013248 2023-10-23,06:41:10.000,296,11020787,13365,0,1698043269,13099.152520219992,79.98852197999804,53528.33808096 2023-10-23,06:41:11.000,296,11020824,12925,0,1698043270,13099.132311289992,80.03786589000083,53528.35904232 2023-10-23,06:41:12.000,296,11020864,12845,0,1698043271,13099.139047600002,80.01671850000275,53528.27519688001 2023-10-23,06:41:13.000,296,11020805,13205,0,1698043272,13099.125574979997,80.03081676000147,53528.33109384 2023-10-23,06:41:14.000,296,11020790,13045,0,1698043273,13099.085157119996,79.99557111000468,53528.26820976 2023-10-23,06:41:15.000,296,11020771,13125,0,1698043274,13099.058211880001,80.01671850000275,53528.254235520006 2023-10-23,06:41:16.000,296,11020837,13005,0,1698043275,13099.098629740001,80.00262024000403,53528.282184 2023-10-23,06:41:17.000,296,11020852,13005,0,1698043276,13099.152520219992,80.00262024000403,53528.40795216 2023-10-23,06:41:18.000,296,11020806,13085,0,1698043277,13099.165992839997,79.98147284999868,53528.37301656001 2023-10-23,06:41:19.000,296,11020845,13045,0,1698043278,13099.125574979997,80.00262024000403,53528.33808096 2023-10-23,06:41:20.000,296,11020817,13005,0,1698043279,13099.071684499992,80.01671850000275,53528.24724840001 2023-10-23,06:41:21.000,296,11020867,13085,0,1698043280,13099.112102359992,79.98852197999804,53528.28917112 2023-10-23,06:41:22.000,296,11020771,13245,0,1698043281,13099.105366049997,79.99557111000468,53528.26122264 2023-10-23,06:41:23.000,296,11020735,13285,0,1698043282,13099.139047600002,80.0096693700034,53528.26820976 2023-10-23,06:41:24.000,296,11020805,13125,0,1698043283,13099.145783909997,79.9603254600006,53528.33109384 2023-10-23,06:41:25.000,296,11020803,13125,0,1698043284,13099.165992839997,79.93212894000317,53528.37301656001 2023-10-23,06:41:26.000,296,11020803,13405,0,1698043285,13099.165992839997,79.98147284999868,53528.36602944001 2023-10-23,06:41:27.000,296,11020753,13285,0,1698043286,13099.139047600002,79.99557111000468,53528.33808096 2023-10-23,06:41:28.000,296,11020815,13285,0,1698043287,13099.078420810001,79.98147284999868,53528.26820976 2023-10-23,06:41:29.000,296,11020794,13005,0,1698043288,13099.125574979997,79.91098154999781,53528.27519688001 2023-10-23,06:41:30.000,296,11020770,13125,0,1698043289,13099.078420810001,79.98147284999868,53528.205325680006 2023-10-23,06:41:31.000,296,11020809,13365,0,1698043290,13099.132311289992,79.9603254600006,53528.33109384 2023-10-23,06:41:32.000,296,11020862,13125,0,1698043291,13099.152520219992,79.94622720000189,53528.33808096 2023-10-23,06:41:33.000,296,11020836,13045,0,1698043292,13099.165992839997,79.95327633000124,53528.35904232 2023-10-23,06:41:34.000,296,11020781,13285,0,1698043293,13099.159256530002,79.93212894000317,53528.29615824001 2023-10-23,06:41:35.000,296,11020791,13205,0,1698043294,13099.152520219992,79.91098154999781,53528.303145360005 2023-10-23,06:41:36.000,296,11020822,13005,0,1698043295,13099.172729149992,79.91098154999781,53528.303145360005 2023-10-23,06:41:37.000,296,11020781,13365,0,1698043296,13099.152520219992,79.8968832899991,53528.34506808001 2023-10-23,06:41:38.000,296,11020789,13165,0,1698043297,13099.098629740001,79.91098154999781,53528.27519688001 2023-10-23,06:41:39.000,296,11020859,13085,0,1698043298,13099.098629740001,79.88278503000038,53528.32410672001 2023-10-23,06:41:40.000,296,11020824,12965,0,1698043299,13099.159256530002,79.88278503000038,53528.31013248 2023-10-23,06:41:41.000,296,11020824,13165,0,1698043300,13099.132311289992,79.91803068000445,53528.352055200005 2023-10-23,06:41:42.000,296,11020838,12925,0,1698043301,13099.118838670001,79.88278503000038,53528.33109384 2023-10-23,06:41:43.000,296,11020829,13165,0,1698043302,13099.139047600002,79.88278503000038,53528.31013248 2023-10-23,06:41:44.000,296,11020796,13245,0,1698043303,13099.078420810001,79.90393241999845,53528.21929992 2023-10-23,06:41:45.000,296,11020768,13045,0,1698043304,13099.105366049997,79.91803068000445,53528.3171196 2023-10-23,06:41:46.000,296,11020846,13205,0,1698043305,13099.118838670001,79.86868677000166,53528.27519688001 2023-10-23,06:41:47.000,296,11020814,13125,0,1698043306,13099.139047600002,79.87573590000102,53528.31013248 2023-10-23,06:41:48.000,296,11020798,13125,0,1698043307,13099.165992839997,79.8968832899991,53528.24724840001 2023-10-23,06:41:49.000,296,11020779,13005,0,1698043308,13099.159256530002,79.86868677000166,53528.26122264 2023-10-23,06:41:50.000,296,11020773,13125,0,1698043309,13099.199674390002,79.8968832899991,53528.282184 2023-10-23,06:41:51.000,296,11020779,12965,0,1698043310,13099.165992839997,79.91098154999781,53528.28917112 2023-10-23,06:41:52.000,296,11020813,12725,0,1698043311,13099.192938079992,79.88278503000038,53528.254235520006 2023-10-23,06:41:53.000,296,11020806,13085,0,1698043312,13099.145783909997,79.93917807000253,53528.22628704001 2023-10-23,06:41:54.000,296,11020759,13285,0,1698043313,13099.199674390002,79.93917807000253,53528.16340296 2023-10-23,06:41:55.000,296,11020765,13285,0,1698043314,13099.219883320002,79.96737458999996,53528.28917112 2023-10-23,06:41:56.000,296,11020778,12965,0,1698043315,13099.233355939992,79.90393241999845,53528.26820976 2023-10-23,06:41:57.000,296,11020851,13085,0,1698043316,13099.273773799992,79.91803068000445,53528.303145360005 2023-10-23,06:41:58.000,296,11020821,13165,0,1698043317,13099.267037489997,79.93212894000317,53528.33808096 2023-10-23,06:41:59.000,296,11020819,13285,0,1698043318,13099.179465460002,79.95327633000124,53528.21929992 2023-10-23,06:42:00.000,296,11020786,13325,0,1698043319,13099.226619629997,79.92507981000381,53528.282184 2023-10-23,06:42:01.000,296,11020823,12965,0,1698043320,13099.240092250002,79.95327633000124,53528.26820976 2023-10-23,06:42:02.000,296,11020822,12885,0,1698043321,13099.199674390002,79.93212894000317,53528.303145360005 2023-10-23,06:42:03.000,296,11020790,13205,0,1698043322,13099.179465460002,79.95327633000124,53528.26122264 2023-10-23,06:42:04.000,296,11020801,13285,0,1698043323,13099.246828559997,79.95327633000124,53528.26820976 2023-10-23,06:42:05.000,296,11020803,13445,0,1698043324,13099.273773799992,79.93212894000317,53528.32410672001 2023-10-23,06:42:06.000,296,11020811,12965,0,1698043325,13099.287246419997,79.9603254600006,53528.33808096 2023-10-23,06:42:07.000,296,11020871,13205,0,1698043326,13099.267037489997,79.93917807000253,53528.36602944001 2023-10-23,06:42:08.000,296,11020818,13125,0,1698043327,13099.226619629997,79.98852197999804,53528.33808096 2023-10-23,06:42:09.000,296,11020782,13365,0,1698043328,13099.226619629997,80.0096693700034,53528.26820976 2023-10-23,06:42:10.000,296,11020816,13005,0,1698043329,13099.253564869992,79.98147284999868,53528.34506808001 2023-10-23,06:42:11.000,296,11020863,13285,0,1698043330,13099.280510110002,80.00262024000403,53528.31013248 2023-10-23,06:42:12.000,296,11020819,13045,0,1698043331,13099.287246419997,79.95327633000124,53528.32410672001 2023-10-23,06:42:13.000,296,11020809,13285,0,1698043332,13099.293982729992,79.95327633000124,53528.31013248 2023-10-23,06:42:14.000,296,11020819,13245,0,1698043333,13099.280510110002,79.98147284999868,53528.29615824001 2023-10-23,06:42:15.000,296,11020840,13325,0,1698043334,13099.300719040002,80.0096693700034,53528.282184 2023-10-23,06:42:16.000,296,11020831,13165,0,1698043335,13099.300719040002,80.0096693700034,53528.27519688001 2023-10-23,06:42:17.000,296,11020810,13605,0,1698043336,13099.347873209997,80.03081676000147,53528.34506808001 2023-10-23,06:42:18.000,296,11020776,13205,0,1698043337,13099.327664279997,80.02376763000211,53528.26820976 2023-10-23,06:42:19.000,296,11020801,13245,0,1698043338,13099.347873209997,80.02376763000211,53528.26820976 2023-10-23,06:42:20.000,296,11020781,13085,0,1698043339,13099.455654169993,80.00262024000403,53528.32410672001 2023-10-23,06:42:21.000,296,11020813,13405,0,1698043340,13099.428708929998,80.05196414999955,53528.34506808001 2023-10-23,06:42:22.000,296,11020813,13045,0,1698043341,13099.475863099993,80.05196414999955,53528.33808096 2023-10-23,06:42:23.000,296,11020756,12885,0,1698043342,13099.435445239993,80.03081676000147,53528.29615824001 2023-10-23,06:42:24.000,296,11020814,13125,0,1698043343,13099.421972620003,80.04491502000019,53528.233274160004 2023-10-23,06:42:25.000,296,11020797,12885,0,1698043344,13099.435445239993,80.05196414999955,53528.254235520006 2023-10-23,06:42:26.000,296,11020835,13165,0,1698043345,13099.455654169993,80.03081676000147,53528.26122264 2023-10-23,06:42:27.000,296,11020770,13485,0,1698043346,13099.489335719998,80.06606240999827,53528.33109384 2023-10-23,06:42:28.000,296,11020790,12845,0,1698043347,13099.482599409988,80.0731115400049,53528.352055200005 2023-10-23,06:42:29.000,296,11020804,13245,0,1698043348,13099.489335719998,80.0731115400049,53528.31013248 2023-10-23,06:42:30.000,296,11020844,13245,0,1698043349,13099.529753579998,80.05901327999891,53528.282184 2023-10-23,06:42:31.000,296,11020830,13685,0,1698043350,13099.536489889993,80.05196414999955,53528.33808096 2023-10-23,06:42:32.000,296,11020832,13045,0,1698043351,13099.523017269988,80.0731115400049,53528.32410672001 2023-10-23,06:42:33.000,296,11020822,13005,0,1698043352,13099.543226199989,80.09425893000298,53528.31013248 2023-10-23,06:42:34.000,296,11020835,13245,0,1698043353,13099.556698819993,80.0731115400049,53528.282184 2023-10-23,06:42:35.000,296,11020836,13005,0,1698043354,13099.536489889993,80.08720980000362,53528.29615824001 2023-10-23,06:42:36.000,296,11020815,13125,0,1698043355,13099.617325609994,80.06606240999827,53528.34506808001 2023-10-23,06:42:37.000,296,11020843,13165,0,1698043356,13099.576907749994,80.08720980000362,53528.35904232 2023-10-23,06:42:38.000,296,11020845,12925,0,1698043357,13099.651007159999,80.08720980000362,53528.35904232 2023-10-23,06:42:39.000,296,11020836,13125,0,1698043358,13099.556698819993,80.12950457999978,53528.24026128 2023-10-23,06:42:40.000,296,11020872,12765,0,1698043359,13099.576907749994,80.1083571900017,53528.28917112 2023-10-23,06:42:41.000,296,11020816,13285,0,1698043360,13099.597116679994,80.12950457999978,53528.36602944001 2023-10-23,06:42:42.000,296,11020813,13125,0,1698043361,13099.590380369998,80.08016067000426,53528.303145360005 2023-10-23,06:42:43.000,296,11020788,12885,0,1698043362,13099.475863099993,80.1717993600032,53528.21929992 2023-10-23,06:42:44.000,296,11020814,13125,0,1698043363,13099.570171439998,80.1436028399985,53528.27519688001 2023-10-23,06:42:45.000,296,11020834,13125,0,1698043364,13099.603852989989,80.15065196999785,53528.3171196 2023-10-23,06:42:46.000,296,11020728,13045,0,1698043365,13099.630798229999,80.15770110000449,53528.33109384 2023-10-23,06:42:47.000,296,11020801,13085,0,1698043366,13099.597116679994,80.1717993600032,53528.33109384 2023-10-23,06:42:48.000,296,11020852,13045,0,1698043367,13099.617325609994,80.17884849000257,53528.35904232 2023-10-23,06:42:49.000,296,11020763,12765,0,1698043368,13099.549962509998,80.20704501,53528.27519688001 2023-10-23,06:42:50.000,296,11020776,13045,0,1698043369,13099.549962509998,80.18589762000192,53528.26122264 2023-10-23,06:42:51.000,296,11020793,13085,0,1698043370,13099.637534539994,80.15065196999785,53528.32410672001 2023-10-23,06:42:52.000,296,11020847,13125,0,1698043371,13099.644270849989,80.15065196999785,53528.38000368 2023-10-23,06:42:53.000,296,11020802,13285,0,1698043372,13099.657743469994,80.15770110000449,53528.34506808001 2023-10-23,06:42:54.000,296,11020779,13365,0,1698043373,13099.644270849989,80.1436028399985,53528.26820976 2023-10-23,06:42:55.000,296,11020833,13325,0,1698043374,13099.583644059989,80.17884849000257,53528.24026128 2023-10-23,06:42:56.000,296,11020785,13205,0,1698043375,13099.644270849989,80.13655370999913,53528.26122264 2023-10-23,06:42:57.000,296,11020820,13165,0,1698043376,13099.624061919989,80.1436028399985,53528.32410672001 2023-10-23,06:42:58.000,296,11020828,12885,0,1698043377,13099.610589299999,80.10130806000234,53528.27519688001 2023-10-23,06:42:59.000,296,11020802,13205,0,1698043378,13099.590380369998,80.13655370999913,53528.27519688001 2023-10-23,06:43:00.000,296,11020805,13165,0,1698043379,13099.68468870999,80.1436028399985,53528.31013248 2023-10-23,06:43:01.000,296,11020847,13285,0,1698043380,13099.68468870999,80.15065196999785,53528.33109384 2023-10-23,06:43:02.000,296,11020769,12965,0,1698043381,13099.68468870999,80.1436028399985,53528.33808096 2023-10-23,06:43:03.000,296,11020813,13205,0,1698043382,13099.610589299999,80.1436028399985,53528.31013248 2023-10-23,06:43:04.000,296,11020805,13005,0,1698043383,13099.549962509998,80.1436028399985,53528.26820976 2023-10-23,06:43:05.000,296,11020840,13205,0,1698043384,13099.563435129989,80.12950457999978,53528.27519688001 2023-10-23,06:43:06.000,296,11020856,12925,0,1698043385,13099.644270849989,80.10130806000234,53528.36602944001 2023-10-23,06:43:07.000,296,11020797,13165,0,1698043386,13099.644270849989,80.12950457999978,53528.400965040004 2023-10-23,06:43:08.000,296,11020801,13125,0,1698043387,13099.610589299999,80.12245545000042,53528.352055200005 2023-10-23,06:43:09.000,296,11020772,12605,0,1698043388,13099.624061919989,80.12950457999978,53528.352055200005 2023-10-23,06:43:10.000,296,11020820,13285,0,1698043389,13099.671216089999,80.09425893000298,53528.38000368 2023-10-23,06:43:11.000,296,11020837,12925,0,1698043390,13099.671216089999,80.08720980000362,53528.37301656001 2023-10-23,06:43:12.000,296,11020798,13165,0,1698043391,13099.671216089999,80.11540632000106,53528.31013248 2023-10-23,06:43:13.000,296,11020805,12965,0,1698043392,13099.70489763999,80.10130806000234,53528.34506808001 2023-10-23,06:43:14.000,296,11020769,12965,0,1698043393,13099.657743469994,80.12950457999978,53528.33808096 2023-10-23,06:43:15.000,296,11020839,12925,0,1698043394,13099.664479779989,80.09425893000298,53528.29615824001 2023-10-23,06:43:16.000,296,11020824,13005,0,1698043395,13099.79246967,80.09425893000298,53528.36602944001 2023-10-23,06:43:17.000,296,11020764,13125,0,1698043396,13099.758788119994,80.08720980000362,53528.39397792001 2023-10-23,06:43:18.000,296,11020799,13045,0,1698043397,13099.74531549999,80.09425893000298,53528.29615824001 2023-10-23,06:43:19.000,296,11020807,13325,0,1698043398,13099.664479779989,80.06606240999827,53528.3171196 2023-10-23,06:43:20.000,296,11020858,12925,0,1698043399,13099.671216089999,80.05196414999955,53528.303145360005 2023-10-23,06:43:21.000,296,11020803,13125,0,1698043400,13099.72510656999,80.1083571900017,53528.35904232 2023-10-23,06:43:22.000,296,11020800,13125,0,1698043401,13099.731842879999,80.11540632000106,53528.3869908 2023-10-23,06:43:23.000,296,11020814,13085,0,1698043402,13099.677952399994,80.09425893000298,53528.3171196 2023-10-23,06:43:24.000,296,11020803,12765,0,1698043403,13099.664479779989,80.10130806000234,53528.29615824001 2023-10-23,06:43:25.000,296,11020813,13005,0,1698043404,13099.711633949999,80.08016067000426,53528.400965040004 2023-10-23,06:43:26.000,296,11020796,12965,0,1698043405,13099.691425019999,80.08016067000426,53528.33109384 2023-10-23,06:43:27.000,296,11020828,13005,0,1698043406,13099.624061919989,80.10130806000234,53528.31013248 2023-10-23,06:43:28.000,296,11020827,13085,0,1698043407,13099.617325609994,80.06606240999827,53528.352055200005 2023-10-23,06:43:29.000,296,11020758,13045,0,1698043408,13099.556698819993,80.03081676000147,53528.28917112 2023-10-23,06:43:30.000,296,11020789,13125,0,1698043409,13099.570171439998,80.06606240999827,53528.31013248 2023-10-23,06:43:31.000,296,11020777,13325,0,1698043410,13099.637534539994,80.08720980000362,53528.40795216 2023-10-23,06:43:32.000,296,11020786,13285,0,1698043411,13099.664479779989,80.08720980000362,53528.38000368 2023-10-23,06:43:33.000,296,11020840,12965,0,1698043412,13099.617325609994,80.04491502000019,53528.400965040004 2023-10-23,06:43:34.000,296,11020830,13005,0,1698043413,13099.556698819993,80.08016067000426,53528.303145360005 2023-10-23,06:43:35.000,296,11020836,13205,0,1698043414,13099.583644059989,80.08720980000362,53528.39397792001 2023-10-23,06:43:36.000,296,11020830,13085,0,1698043415,13099.610589299999,80.0731115400049,53528.3869908 2023-10-23,06:43:37.000,296,11020818,13045,0,1698043416,13099.576907749994,80.08720980000362,53528.40795216 2023-10-23,06:43:38.000,296,11020822,13205,0,1698043417,13099.536489889993,80.12245545000042,53528.33808096 2023-10-23,06:43:39.000,296,11020851,13245,0,1698043418,13099.570171439998,80.10130806000234,53528.303145360005 2023-10-23,06:43:40.000,296,11020800,13045,0,1698043419,13099.617325609994,80.1083571900017,53528.35904232 2023-10-23,06:43:41.000,296,11020829,13285,0,1698043420,13099.624061919989,80.08720980000362,53528.40795216 2023-10-23,06:43:42.000,296,11020809,12925,0,1698043421,13099.644270849989,80.09425893000298,53528.31013248 2023-10-23,06:43:43.000,296,11020811,12965,0,1698043422,13099.556698819993,80.12950457999978,53528.254235520006 2023-10-23,06:43:44.000,296,11020794,13125,0,1698043423,13099.576907749994,80.12950457999978,53528.24026128 2023-10-23,06:43:45.000,296,11020806,13045,0,1698043424,13099.563435129989,80.12950457999978,53528.24724840001 2023-10-23,06:43:46.000,296,11020806,13325,0,1698043425,13099.603852989989,80.13655370999913,53528.282184 2023-10-23,06:43:47.000,296,11020837,13005,0,1698043426,13099.624061919989,80.11540632000106,53528.32410672001 2023-10-23,06:43:48.000,296,11020790,13205,0,1698043427,13099.583644059989,80.15065196999785,53528.28917112 2023-10-23,06:43:49.000,296,11020853,13045,0,1698043428,13099.603852989989,80.13655370999913,53528.282184 2023-10-23,06:43:50.000,296,11020795,13285,0,1698043429,13099.657743469994,80.15770110000449,53528.26122264 2023-10-23,06:43:51.000,296,11020844,12965,0,1698043430,13099.637534539994,80.1436028399985,53528.28917112 2023-10-23,06:43:52.000,296,11020830,13085,0,1698043431,13099.644270849989,80.13655370999913,53528.26820976 2023-10-23,06:43:53.000,296,11020825,13285,0,1698043432,13099.630798229999,80.13655370999913,53528.29615824001 2023-10-23,06:43:54.000,296,11020800,13045,0,1698043433,13099.624061919989,80.09425893000298,53528.26122264 2023-10-23,06:43:55.000,296,11020791,13205,0,1698043434,13099.610589299999,80.12245545000042,53528.2123128 2023-10-23,06:43:56.000,296,11020782,13205,0,1698043435,13099.610589299999,80.12245545000042,53528.254235520006 2023-10-23,06:43:57.000,296,11020796,13085,0,1698043436,13099.671216089999,80.09425893000298,53528.33109384 2023-10-23,06:43:58.000,296,11020784,13125,0,1698043437,13099.637534539994,80.11540632000106,53528.282184 2023-10-23,06:43:59.000,296,11020787,13205,0,1698043438,13099.644270849989,80.1436028399985,53528.31013248 2023-10-23,06:44:00.000,296,11020771,12965,0,1698043439,13099.603852989989,80.15065196999785,53528.24724840001 2023-10-23,06:44:01.000,296,11020832,13205,0,1698043440,13099.590380369998,80.15770110000449,53528.205325680006 2023-10-23,06:44:02.000,296,11020804,13285,0,1698043441,13099.624061919989,80.11540632000106,53528.28917112 2023-10-23,06:44:03.000,296,11020839,12885,0,1698043442,13099.563435129989,80.1436028399985,53528.24724840001 2023-10-23,06:44:04.000,296,11020842,12925,0,1698043443,13099.523017269988,80.19294675000128,53528.254235520006 2023-10-23,06:44:05.000,296,11020814,13325,0,1698043444,13099.570171439998,80.1717993600032,53528.17737720001 2023-10-23,06:44:06.000,296,11020802,13285,0,1698043445,13099.610589299999,80.17884849000257,53528.28917112 2023-10-23,06:44:07.000,296,11020842,13045,0,1698043446,13099.610589299999,80.12245545000042,53528.28917112 2023-10-23,06:44:08.000,296,11020802,13005,0,1698043447,13099.603852989989,80.22114326999872,53528.29615824001 2023-10-23,06:44:09.000,296,11020804,13125,0,1698043448,13099.570171439998,80.22819239999808,53528.17039008 2023-10-23,06:44:10.000,296,11020779,13205,0,1698043449,13099.590380369998,80.24229066000407,53528.233274160004 2023-10-23,06:44:11.000,296,11020780,13605,0,1698043450,13099.624061919989,80.21409413999936,53528.282184 2023-10-23,06:44:12.000,296,11020794,13285,0,1698043451,13099.637534539994,80.20704501,53528.26122264 2023-10-23,06:44:13.000,296,11020787,13525,0,1698043452,13099.644270849989,80.19294675000128,53528.303145360005 2023-10-23,06:44:14.000,296,11020842,13485,0,1698043453,13099.590380369998,80.24229066000407,53528.233274160004 2023-10-23,06:44:15.000,296,11020835,13205,0,1698043454,13099.617325609994,80.24229066000407,53528.22628704001 2023-10-23,06:44:16.000,296,11020852,12685,0,1698043455,13099.644270849989,80.23524153000471,53528.24026128 2023-10-23,06:44:17.000,296,11020857,13005,0,1698043456,13099.597116679994,80.19999588000064,53528.26122264 2023-10-23,06:44:18.000,296,11020810,13125,0,1698043457,13099.570171439998,80.26343805000215,53528.205325680006 2023-10-23,06:44:19.000,296,11020822,12885,0,1698043458,13099.603852989989,80.26343805000215,53528.26820976 2023-10-23,06:44:20.000,296,11020799,12685,0,1698043459,13099.664479779989,80.24229066000407,53528.26122264 2023-10-23,06:44:21.000,296,11020838,13285,0,1698043460,13099.698161329994,80.20704501,53528.32410672001 2023-10-23,06:44:22.000,296,11020804,13165,0,1698043461,13099.691425019999,80.22114326999872,53528.3869908 2023-10-23,06:44:23.000,296,11020842,13125,0,1698043462,13099.68468870999,80.22819239999808,53528.34506808001 2023-10-23,06:44:24.000,296,11020839,12845,0,1698043463,13099.617325609994,80.25638892000279,53528.205325680006 2023-10-23,06:44:25.000,296,11020855,13285,0,1698043464,13099.597116679994,80.22114326999872,53528.26820976 2023-10-23,06:44:26.000,296,11020813,13285,0,1698043465,13099.630798229999,80.23524153000471,53528.282184 2023-10-23,06:44:27.000,296,11020807,13005,0,1698043466,13099.630798229999,80.21409413999936,53528.28917112 2023-10-23,06:44:28.000,296,11020781,12685,0,1698043467,13099.610589299999,80.24229066000407,53528.26820976 2023-10-23,06:44:29.000,296,11020792,13405,0,1698043468,13099.590380369998,80.24933979000343,53528.205325680006 2023-10-23,06:44:30.000,296,11020818,13045,0,1698043469,13099.630798229999,80.24933979000343,53528.33109384 2023-10-23,06:44:31.000,296,11020817,13165,0,1698043470,13099.651007159999,80.27048718000151,53528.29615824001 2023-10-23,06:44:32.000,296,11020820,13245,0,1698043471,13099.597116679994,80.24229066000407,53528.28917112 2023-10-23,06:44:33.000,296,11020848,12845,0,1698043472,13099.610589299999,80.22819239999808,53528.28917112 2023-10-23,06:44:34.000,296,11020789,13125,0,1698043473,13099.549962509998,80.24229066000407,53528.2123128 2023-10-23,06:44:35.000,296,11020781,12965,0,1698043474,13099.509544649998,80.27048718000151,53528.19833856001 2023-10-23,06:44:36.000,296,11020864,12965,0,1698043475,13099.657743469994,80.25638892000279,53528.282184 2023-10-23,06:44:37.000,296,11020804,13005,0,1698043476,13099.617325609994,80.24229066000407,53528.32410672001 2023-10-23,06:44:38.000,296,11020800,12925,0,1698043477,13099.624061919989,80.28458544000023,53528.33109384 2023-10-23,06:44:39.000,296,11020831,13085,0,1698043478,13099.576907749994,80.29163456999959,53528.2123128 2023-10-23,06:44:40.000,296,11020773,13165,0,1698043479,13099.543226199989,80.29163456999959,53528.17737720001 2023-10-23,06:44:41.000,296,11020808,13085,0,1698043480,13099.563435129989,80.28458544000023,53528.205325680006 2023-10-23,06:44:42.000,296,11020796,13325,0,1698043481,13099.583644059989,80.29163456999959,53528.24724840001 2023-10-23,06:44:43.000,296,11020785,13085,0,1698043482,13099.576907749994,80.27048718000151,53528.26122264 2023-10-23,06:44:44.000,296,11020820,12885,0,1698043483,13099.610589299999,80.27048718000151,53528.31013248 2023-10-23,06:44:45.000,296,11020812,13365,0,1698043484,13099.637534539994,80.24229066000407,53528.26122264 2023-10-23,06:44:46.000,296,11020811,13045,0,1698043485,13099.597116679994,80.28458544000023,53528.33109384 2023-10-23,06:44:47.000,296,11020821,13445,0,1698043486,13099.583644059989,80.29163456999959,53528.303145360005 2023-10-23,06:44:48.000,296,11020789,13085,0,1698043487,13099.509544649998,80.28458544000023,53528.24026128 2023-10-23,06:44:49.000,296,11020831,13045,0,1698043488,13099.583644059989,80.27048718000151,53528.254235520006 2023-10-23,06:44:50.000,296,11020768,13045,0,1698043489,13099.597116679994,80.26343805000215,53528.282184 2023-10-23,06:44:51.000,296,11020764,13645,0,1698043490,13099.610589299999,80.23524153000471,53528.3171196 2023-10-23,06:44:52.000,296,11020815,13045,0,1698043491,13099.610589299999,80.27048718000151,53528.28917112 2023-10-23,06:44:53.000,296,11020826,12925,0,1698043492,13099.583644059989,80.25638892000279,53528.31013248 2023-10-23,06:44:54.000,296,11020789,13005,0,1698043493,13099.536489889993,80.27048718000151,53528.27519688001 2023-10-23,06:44:55.000,296,11020832,13165,0,1698043494,13099.529753579998,80.29163456999959,53528.27519688001 2023-10-23,06:44:56.000,296,11020759,13405,0,1698043495,13099.549962509998,80.24933979000343,53528.254235520006 2023-10-23,06:44:57.000,296,11020763,13125,0,1698043496,13099.556698819993,80.3057328299983,53528.254235520006 2023-10-23,06:44:58.000,296,11020795,13245,0,1698043497,13099.516280959993,80.27753631000087,53528.233274160004 2023-10-23,06:44:59.000,296,11020815,13285,0,1698043498,13099.523017269988,80.29868369999895,53528.184364320005 2023-10-23,06:45:00.000,296,11020800,13125,0,1698043499,13099.610589299999,80.29868369999895,53528.254235520006 2023-10-23,06:45:01.000,296,11020796,12965,0,1698043500,13099.570171439998,80.28458544000023,53528.303145360005 2023-10-23,06:45:02.000,296,11020794,13085,0,1698043501,13099.630798229999,80.31278195999766,53528.303145360005 2023-10-23,06:45:03.000,296,11020800,13005,0,1698043502,13099.597116679994,80.3198310900043,53528.282184 2023-10-23,06:45:04.000,296,11020805,13125,0,1698043503,13099.529753579998,80.29868369999895,53528.17039008 2023-10-23,06:45:05.000,296,11020776,13205,0,1698043504,13099.536489889993,80.31278195999766,53528.17737720001 2023-10-23,06:45:06.000,296,11020780,13045,0,1698043505,13099.583644059989,80.28458544000023,53528.254235520006 2023-10-23,06:45:07.000,296,11020783,12805,0,1698043506,13099.549962509998,80.25638892000279,53528.22628704001 2023-10-23,06:45:08.000,296,11020829,13085,0,1698043507,13099.543226199989,80.3198310900043,53528.19135144 2023-10-23,06:45:09.000,296,11020802,12965,0,1698043508,13099.549962509998,80.3057328299983,53528.233274160004 2023-10-23,06:45:10.000,296,11020830,13205,0,1698043509,13099.583644059989,80.24229066000407,53528.29615824001 2023-10-23,06:45:11.000,296,11020756,12765,0,1698043510,13099.543226199989,80.31278195999766,53528.254235520006 2023-10-23,06:45:12.000,296,11020807,13285,0,1698043511,13099.556698819993,80.3057328299983,53528.24026128 2023-10-23,06:45:13.000,296,11020780,12965,0,1698043512,13099.543226199989,80.34097848000238,53528.24026128 2023-10-23,06:45:14.000,296,11020788,13085,0,1698043513,13099.563435129989,80.34097848000238,53528.27519688001 2023-10-23,06:45:15.000,296,11020827,13125,0,1698043514,13099.509544649998,80.34802761000174,53528.19135144 2023-10-23,06:45:16.000,296,11020854,13045,0,1698043515,13099.489335719998,80.34802761000174,53528.205325680006 2023-10-23,06:45:17.000,296,11020788,12605,0,1698043516,13099.583644059989,80.32688022000366,53528.303145360005 2023-10-23,06:45:18.000,296,11020823,12645,0,1698043517,13099.583644059989,80.3198310900043,53528.3171196 2023-10-23,06:45:19.000,296,11020803,12965,0,1698043518,13099.576907749994,80.34802761000174,53528.22628704001 2023-10-23,06:45:20.000,296,11020842,13445,0,1698043519,13099.516280959993,80.37622412999917,53528.17039008 2023-10-23,06:45:21.000,296,11020793,13085,0,1698043520,13099.509544649998,80.36212587000045,53528.10750600001 2023-10-23,06:45:22.000,296,11020816,12965,0,1698043521,13099.630798229999,80.36212587000045,53528.26122264 2023-10-23,06:45:23.000,296,11020838,13005,0,1698043522,13099.590380369998,80.37622412999917,53528.184364320005 2023-10-23,06:45:24.000,296,11020800,12885,0,1698043523,13099.610589299999,80.36917499999981,53528.233274160004 2023-10-23,06:45:25.000,296,11020822,13005,0,1698043524,13099.664479779989,80.37622412999917,53528.254235520006 2023-10-23,06:45:26.000,296,11020846,13245,0,1698043525,13099.677952399994,80.37622412999917,53528.26820976 2023-10-23,06:45:27.000,296,11020832,12965,0,1698043526,13099.664479779989,80.37622412999917,53528.27519688001 2023-10-23,06:45:28.000,296,11020782,13245,0,1698043527,13099.576907749994,80.38327325999853,53528.16340296 2023-10-23,06:45:29.000,296,11020888,12725,0,1698043528,13099.603852989989,80.39737152000453,53528.233274160004 2023-10-23,06:45:30.000,296,11020784,12885,0,1698043529,13099.671216089999,80.39032238999789,53528.26820976 2023-10-23,06:45:31.000,296,11020787,12805,0,1698043530,13099.651007159999,80.36917499999981,53528.254235520006 2023-10-23,06:45:32.000,296,11020815,13085,0,1698043531,13099.698161329994,80.37622412999917,53528.303145360005 2023-10-23,06:45:33.000,296,11020856,13365,0,1698043532,13099.677952399994,80.36212587000045,53528.29615824001 2023-10-23,06:45:34.000,296,11020894,12925,0,1698043533,13099.597116679994,80.38327325999853,53528.19833856001 2023-10-23,06:45:35.000,296,11020856,13005,0,1698043534,13099.651007159999,80.39032238999789,53528.29615824001 2023-10-23,06:45:36.000,296,11020805,13165,0,1698043535,13099.637534539994,80.37622412999917,53528.31013248 2023-10-23,06:45:37.000,296,11020839,13005,0,1698043536,13099.651007159999,80.3550767400011,53528.26820976 2023-10-23,06:45:38.000,296,11020817,13045,0,1698043537,13099.617325609994,80.33392935000302,53528.21929992 2023-10-23,06:45:39.000,296,11020827,13125,0,1698043538,13099.549962509998,80.39032238999789,53528.17737720001 2023-10-23,06:45:40.000,296,11020805,13125,0,1698043539,13099.644270849989,80.41146978000324,53528.254235520006 2023-10-23,06:45:41.000,296,11020843,13165,0,1698043540,13099.644270849989,80.38327325999853,53528.26820976 2023-10-23,06:45:42.000,296,11020883,13245,0,1698043541,13099.590380369998,80.39737152000453,53528.28917112 2023-10-23,06:45:43.000,296,11020835,13085,0,1698043542,13099.570171439998,80.40442065000389,53528.26820976 2023-10-23,06:45:44.000,296,11020825,13325,0,1698043543,13099.523017269988,80.4185189100026,53528.19833856001 2023-10-23,06:45:45.000,296,11020861,12765,0,1698043544,13099.516280959993,80.43261717000132,53528.205325680006 2023-10-23,06:45:46.000,296,11020830,13125,0,1698043545,13099.603852989989,80.40442065000389,53528.254235520006 2023-10-23,06:45:47.000,296,11020845,12885,0,1698043546,13099.597116679994,80.44671543000004,53528.26122264 2023-10-23,06:45:48.000,296,11020810,13445,0,1698043547,13099.637534539994,80.48196108000411,53528.26122264 2023-10-23,06:45:49.000,296,11020806,13045,0,1698043548,13099.624061919989,80.44671543000004,53528.26122264 2023-10-23,06:45:50.000,296,11020824,13205,0,1698043549,13099.630798229999,80.47491195000475,53528.233274160004 2023-10-23,06:45:51.000,296,11020822,13085,0,1698043550,13099.651007159999,80.4185189100026,53528.3171196 2023-10-23,06:45:52.000,296,11020821,13125,0,1698043551,13099.637534539994,80.43966630000068,53528.254235520006 2023-10-23,06:45:53.000,296,11020831,13285,0,1698043552,13099.677952399994,80.44671543000004,53528.2123128 2023-10-23,06:45:54.000,296,11020845,13405,0,1698043553,13099.644270849989,80.44671543000004,53528.205325680006 2023-10-23,06:45:55.000,296,11020821,12845,0,1698043554,13099.624061919989,80.46081368999876,53528.21929992 2023-10-23,06:45:56.000,296,11020787,13125,0,1698043555,13099.68468870999,80.43966630000068,53528.33808096 2023-10-23,06:45:57.000,296,11020803,13285,0,1698043556,13099.691425019999,80.43261717000132,53528.34506808001 2023-10-23,06:45:58.000,296,11020836,13285,0,1698043557,13099.70489763999,80.40442065000389,53528.32410672001 2023-10-23,06:45:59.000,296,11020825,13085,0,1698043558,13099.630798229999,80.42556804000196,53528.26122264 2023-10-23,06:46:00.000,296,11020850,13085,0,1698043559,13099.597116679994,80.40442065000389,53528.27519688001 2023-10-23,06:46:01.000,296,11020875,13045,0,1698043560,13099.630798229999,80.43261717000132,53528.26820976 2023-10-23,06:46:02.000,296,11020809,13005,0,1698043561,13099.617325609994,80.39737152000453,53528.33109384 2023-10-23,06:46:03.000,296,11020762,13285,0,1698043562,13099.590380369998,80.41146978000324,53528.26122264 2023-10-23,06:46:04.000,296,11020801,13245,0,1698043563,13099.590380369998,80.40442065000389,53528.282184 2023-10-23,06:46:05.000,296,11020800,13165,0,1698043564,13099.637534539994,80.39737152000453,53528.36602944001 2023-10-23,06:46:06.000,296,11020806,12965,0,1698043565,13099.610589299999,80.39032238999789,53528.282184 2023-10-23,06:46:07.000,296,11020793,13365,0,1698043566,13099.610589299999,80.36917499999981,53528.31013248 2023-10-23,06:46:08.000,296,11020807,13285,0,1698043567,13099.610589299999,80.39737152000453,53528.282184 2023-10-23,06:46:09.000,296,11020831,12925,0,1698043568,13099.536489889993,80.43966630000068,53528.27519688001 2023-10-23,06:46:10.000,296,11020820,12845,0,1698043569,13099.536489889993,80.40442065000389,53528.24026128 2023-10-23,06:46:11.000,296,11020817,13005,0,1698043570,13099.637534539994,80.4185189100026,53528.31013248 2023-10-23,06:46:12.000,296,11020804,13445,0,1698043571,13099.637534539994,80.39032238999789,53528.3171196 2023-10-23,06:46:13.000,296,11020827,13445,0,1698043572,13099.637534539994,80.43261717000132,53528.33808096 2023-10-23,06:46:14.000,296,11020857,12845,0,1698043573,13099.590380369998,80.42556804000196,53528.282184 2023-10-23,06:46:15.000,296,11020855,13085,0,1698043574,13099.637534539994,80.39737152000453,53528.29615824001 2023-10-23,06:46:16.000,296,11020834,13005,0,1698043575,13099.637534539994,80.42556804000196,53528.29615824001 2023-10-23,06:46:17.000,296,11020790,12965,0,1698043576,13099.637534539994,80.42556804000196,53528.3171196 2023-10-23,06:46:18.000,296,11020793,13245,0,1698043577,13099.570171439998,80.47491195000475,53528.22628704001 2023-10-23,06:46:19.000,296,11020776,13085,0,1698043578,13099.624061919989,80.46081368999876,53528.254235520006 2023-10-23,06:46:20.000,296,11020810,13205,0,1698043579,13099.664479779989,80.43261717000132,53528.34506808001 2023-10-23,06:46:21.000,296,11020812,13125,0,1698043580,13099.664479779989,80.43966630000068,53528.32410672001 2023-10-23,06:46:22.000,296,11020822,13125,0,1698043581,13099.718370259994,80.43261717000132,53528.37301656001 2023-10-23,06:46:23.000,296,11020866,13085,0,1698043582,13099.664479779989,80.4537645599994,53528.34506808001 2023-10-23,06:46:24.000,296,11020841,13085,0,1698043583,13099.610589299999,80.47491195000475,53528.24724840001 2023-10-23,06:46:25.000,296,11020816,13205,0,1698043584,13099.630798229999,80.46081368999876,53528.24026128 2023-10-23,06:46:26.000,296,11020849,13445,0,1698043585,13099.603852989989,80.48196108000411,53528.26122264 2023-10-23,06:46:27.000,296,11020825,13165,0,1698043586,13099.651007159999,80.46786281999812,53528.39397792001 2023-10-23,06:46:28.000,296,11020813,13285,0,1698043587,13099.698161329994,80.46786281999812,53528.36602944001 2023-10-23,06:46:29.000,296,11020815,13205,0,1698043588,13099.644270849989,80.46786281999812,53528.303145360005 2023-10-23,06:46:30.000,296,11020796,13445,0,1698043589,13099.630798229999,80.43966630000068,53528.32410672001 2023-10-23,06:46:31.000,296,11020768,13205,0,1698043590,13099.651007159999,80.46786281999812,53528.282184 2023-10-23,06:46:32.000,296,11020818,13565,0,1698043591,13099.637534539994,80.48196108000411,53528.32410672001 2023-10-23,06:46:33.000,296,11020801,13125,0,1698043592,13099.671216089999,80.50310847000219,53528.35904232 2023-10-23,06:46:34.000,296,11020809,13205,0,1698043593,13099.610589299999,80.46786281999812,53528.26122264 2023-10-23,06:46:35.000,296,11020805,12805,0,1698043594,13099.576907749994,80.46786281999812,53528.27519688001 2023-10-23,06:46:36.000,296,11020792,12965,0,1698043595,13099.70489763999,80.46081368999876,53528.34506808001 2023-10-23,06:46:37.000,296,11020830,13085,0,1698043596,13099.731842879999,80.47491195000475,53528.37301656001 2023-10-23,06:46:38.000,296,11020810,13365,0,1698043597,13099.711633949999,80.47491195000475,53528.352055200005 2023-10-23,06:46:39.000,296,11020796,13285,0,1698043598,13099.630798229999,80.51015760000155,53528.27519688001 2023-10-23,06:46:40.000,296,11020809,13245,0,1698043599,13099.677952399994,80.48196108000411,53528.35904232 2023-10-23,06:46:41.000,296,11020835,13085,0,1698043600,13099.74531549999,80.50310847000219,53528.31013248 2023-10-23,06:46:42.000,296,11020793,13445,0,1698043601,13099.76552442999,80.48196108000411,53528.39397792001 2023-10-23,06:46:43.000,296,11020842,13485,0,1698043602,13099.72510656999,80.52425586000027,53528.29615824001 2023-10-23,06:46:44.000,296,11020806,13245,0,1698043603,13099.758788119994,80.48196108000411,53528.33808096 2023-10-23,06:46:45.000,296,11020828,13125,0,1698043604,13099.778997049994,80.51015760000155,53528.3869908 2023-10-23,06:46:46.000,296,11020836,13165,0,1698043605,13099.79246967,80.52425586000027,53528.38000368 2023-10-23,06:46:47.000,296,11020794,12965,0,1698043606,13099.79246967,80.54540324999834,53528.3869908 2023-10-23,06:46:48.000,296,11020812,13325,0,1698043607,13099.718370259994,80.5665506400037,53528.32410672001 2023-10-23,06:46:49.000,296,11020777,12765,0,1698043608,13099.718370259994,80.53835411999898,53528.32410672001 2023-10-23,06:46:50.000,296,11020797,13285,0,1698043609,13099.778997049994,80.53835411999898,53528.400965040004 2023-10-23,06:46:51.000,296,11020818,13285,0,1698043610,13099.76552442999,80.55950151000434,53528.38000368 2023-10-23,06:46:52.000,296,11020853,13005,0,1698043611,13099.819414909995,80.53130498999963,53528.39397792001 2023-10-23,06:46:53.000,296,11020828,13125,0,1698043612,13099.799205979994,80.53130498999963,53528.42891352 2023-10-23,06:46:54.000,296,11020859,12965,0,1698043613,13099.76552442999,80.53835411999898,53528.35904232 2023-10-23,06:46:55.000,296,11020845,13245,0,1698043614,13099.80594228999,80.51720673000091,53528.38000368 2023-10-23,06:46:56.000,296,11020877,13125,0,1698043615,13099.8126786,80.47491195000475,53528.41493928001 2023-10-23,06:46:57.000,296,11020834,13285,0,1698043616,13099.799205979994,80.5524523799977,53528.421926400006 2023-10-23,06:46:58.000,296,11020815,12525,0,1698043617,13099.778997049994,80.50310847000219,53528.41493928001 2023-10-23,06:46:59.000,296,11020785,13245,0,1698043618,13099.778997049994,80.54540324999834,53528.33808096 2023-10-23,06:47:00.000,296,11020812,13085,0,1698043619,13099.83288753,80.49605934000283,53528.421926400006 2023-10-23,06:47:01.000,296,11020836,12925,0,1698043620,13099.86656907999,80.5524523799977,53528.48481048 2023-10-23,06:47:02.000,296,11020866,13205,0,1698043621,13099.85309646,80.54540324999834,53528.41493928001 2023-10-23,06:47:03.000,296,11020870,12965,0,1698043622,13099.85309646,80.51015760000155,53528.43590064 2023-10-23,06:47:04.000,296,11020815,13085,0,1698043623,13099.758788119994,80.53835411999898,53528.3171196 2023-10-23,06:47:05.000,296,11020818,13005,0,1698043624,13099.78573335999,80.5665506400037,53528.36602944001 2023-10-23,06:47:06.000,296,11020792,13245,0,1698043625,13099.819414909995,80.51720673000091,53528.36602944001 2023-10-23,06:47:07.000,296,11020835,13085,0,1698043626,13099.84636014999,80.57359977000306,53528.41493928001 2023-10-23,06:47:08.000,296,11020814,12765,0,1698043627,13099.87330539,80.57359977000306,53528.34506808001 2023-10-23,06:47:09.000,296,11020841,13125,0,1698043628,13099.83288753,80.59474716000113,53528.36602944001 2023-10-23,06:47:10.000,296,11020783,13125,0,1698043629,13099.91372325,80.55950151000434,53528.49179760001 2023-10-23,06:47:11.000,296,11020844,12925,0,1698043630,13099.92719586999,80.59474716000113,53528.47782336 2023-10-23,06:47:12.000,296,11020829,13165,0,1698043631,13099.920459559995,80.58769803000177,53528.39397792001 2023-10-23,06:47:13.000,296,11020811,12965,0,1698043632,13099.900250629995,80.6017962900005,53528.40795216 2023-10-23,06:47:14.000,296,11020787,12845,0,1698043633,13099.92719586999,80.58064890000242,53528.400965040004 2023-10-23,06:47:15.000,296,11020781,13245,0,1698043634,13099.839623839995,80.60884541999985,53528.33109384 2023-10-23,06:47:16.000,296,11020815,13045,0,1698043635,13099.89351432,80.60884541999985,53528.3869908 2023-10-23,06:47:17.000,296,11020805,13125,0,1698043636,13099.89351432,80.6017962900005,53528.42891352 2023-10-23,06:47:18.000,296,11020816,13245,0,1698043637,13099.97435004,80.58769803000177,53528.456862 2023-10-23,06:47:19.000,296,11020859,13445,0,1698043638,13099.93393218,80.62294367999857,53528.400965040004 2023-10-23,06:47:20.000,296,11020780,13125,0,1698043639,13099.88677800999,80.58769803000177,53528.3869908 2023-10-23,06:47:21.000,296,11020851,13165,0,1698043640,13099.86656907999,80.64409107000392,53528.41493928001 2023-10-23,06:47:22.000,296,11020807,13285,0,1698043641,13099.91372325,80.58064890000242,53528.42891352 2023-10-23,06:47:23.000,296,11020811,13365,0,1698043642,13099.88677800999,80.58064890000242,53528.41493928001 2023-10-23,06:47:24.000,296,11020789,13365,0,1698043643,13099.92719586999,80.64409107000392,53528.40795216 2023-10-23,06:47:25.000,296,11020811,13285,0,1698043644,13099.96761372999,80.67933672000072,53528.48481048 2023-10-23,06:47:26.000,296,11020828,13205,0,1698043645,13099.95414111,80.62294367999857,53528.48481048 2023-10-23,06:47:27.000,296,11020841,12925,0,1698043646,13099.96761372999,80.63704194000456,53528.43590064 2023-10-23,06:47:28.000,296,11020873,13125,0,1698043647,13099.92719586999,80.62999280999793,53528.40795216 2023-10-23,06:47:29.000,296,11020855,13125,0,1698043648,13099.940668489995,80.64409107000392,53528.39397792001 2023-10-23,06:47:30.000,296,11020824,13205,0,1698043649,13099.940668489995,80.61589454999921,53528.38000368 2023-10-23,06:47:31.000,296,11020800,13245,0,1698043650,13099.98782265999,80.65114020000328,53528.470836240005 2023-10-23,06:47:32.000,296,11020813,13045,0,1698043651,13100.041713139995,80.62999280999793,53528.456862 2023-10-23,06:47:33.000,296,11020859,13085,0,1698043652,13099.97435004,80.68638585000008,53528.43590064 2023-10-23,06:47:34.000,296,11020802,12805,0,1698043653,13099.96761372999,80.70753323999816,53528.456862 2023-10-23,06:47:35.000,296,11020811,13205,0,1698043654,13099.98782265999,80.68638585000008,53528.48481048 2023-10-23,06:47:36.000,296,11020832,13005,0,1698043655,13099.98782265999,80.67228759000136,53528.456862 2023-10-23,06:47:37.000,296,11020866,12965,0,1698043656,13099.97435004,80.68638585000008,53528.49179760001 2023-10-23,06:47:38.000,296,11020794,13285,0,1698043657,13099.940668489995,80.70753323999816,53528.421926400006 2023-10-23,06:47:39.000,296,11020805,13285,0,1698043658,13099.940668489995,80.70753323999816,53528.470836240005 2023-10-23,06:47:40.000,296,11020816,13085,0,1698043659,13100.00803158999,80.665238460002,53528.53372032001 2023-10-23,06:47:41.000,296,11020823,13125,0,1698043660,13100.021504209995,80.68638585000008,53528.51275896001 2023-10-23,06:47:42.000,296,11020856,13125,0,1698043661,13100.04844944999,80.65114020000328,53528.48481048 2023-10-23,06:47:43.000,296,11020828,12805,0,1698043662,13099.97435004,80.67933672000072,53528.48481048 2023-10-23,06:47:44.000,296,11020796,12805,0,1698043663,13099.96761372999,80.72163150000415,53528.421926400006 2023-10-23,06:47:45.000,296,11020793,13245,0,1698043664,13099.96761372999,80.70753323999816,53528.44987488 2023-10-23,06:47:46.000,296,11020798,13165,0,1698043665,13099.98782265999,80.7004841099988,53528.456862 2023-10-23,06:47:47.000,296,11020802,13485,0,1698043666,13100.041713139995,80.73572976000287,53528.519746080005 2023-10-23,06:47:48.000,296,11020841,13445,0,1698043667,13100.06865837999,80.69343497999944,53528.50577184 2023-10-23,06:47:49.000,296,11020814,12925,0,1698043668,13100.0147679,80.73572976000287,53528.49878472 2023-10-23,06:47:50.000,296,11020823,13125,0,1698043669,13100.0147679,80.72163150000415,53528.50577184 2023-10-23,06:47:51.000,296,11020817,13165,0,1698043670,13100.041713139995,80.72163150000415,53528.519746080005 2023-10-23,06:47:52.000,296,11020802,13325,0,1698043671,13100.0147679,80.67933672000072,53528.50577184 2023-10-23,06:47:53.000,296,11020831,13005,0,1698043672,13100.0147679,80.73572976000287,53528.519746080005 2023-10-23,06:47:54.000,296,11020818,12845,0,1698043673,13100.04844944999,80.68638585000008,53528.48481048 2023-10-23,06:47:55.000,296,11020770,13005,0,1698043674,13099.98782265999,80.72163150000415,53528.470836240005 2023-10-23,06:47:56.000,296,11020822,13125,0,1698043675,13100.04844944999,80.67228759000136,53528.568655920004 2023-10-23,06:47:57.000,296,11020873,13205,0,1698043676,13100.041713139995,80.65818933000264,53528.568655920004 2023-10-23,06:47:58.000,296,11020833,13005,0,1698043677,13100.041713139995,80.72868063000351,53528.61057864001 2023-10-23,06:47:59.000,296,11020843,13205,0,1698043678,13099.96761372999,80.73572976000287,53528.51275896001 2023-10-23,06:48:00.000,296,11020808,13205,0,1698043679,13099.940668489995,80.73572976000287,53528.470836240005 2023-10-23,06:48:01.000,296,11020828,13205,0,1698043680,13099.98782265999,80.73572976000287,53528.49878472 2023-10-23,06:48:02.000,296,11020844,12965,0,1698043681,13099.98782265999,80.75687715000095,53528.5267332 2023-10-23,06:48:03.000,296,11020822,13445,0,1698043682,13099.89351432,80.71458237000479,53528.47782336 2023-10-23,06:48:04.000,296,11020812,12925,0,1698043683,13099.920459559995,80.74277889000223,53528.470836240005 2023-10-23,06:48:05.000,296,11020794,13165,0,1698043684,13099.96761372999,80.70753323999816,53528.58263016001 2023-10-23,06:48:06.000,296,11020806,13165,0,1698043685,13099.99455897,80.74277889000223,53528.55468168 2023-10-23,06:48:07.000,296,11020825,13085,0,1698043686,13099.97435004,80.72868063000351,53528.54769456 2023-10-23,06:48:08.000,296,11020808,13085,0,1698043687,13099.95414111,80.72868063000351,53528.49878472 2023-10-23,06:48:09.000,296,11020816,12965,0,1698043688,13099.90698693999,80.73572976000287,53528.47782336 2023-10-23,06:48:10.000,296,11020794,12965,0,1698043689,13099.89351432,80.7639262800003,53528.46384912001 2023-10-23,06:48:11.000,296,11020802,12765,0,1698043690,13099.94740479999,80.75687715000095,53528.5267332 2023-10-23,06:48:12.000,296,11020816,13405,0,1698043691,13099.99455897,80.71458237000479,53528.55468168 2023-10-23,06:48:13.000,296,11020864,13125,0,1698043692,13099.94740479999,80.7004841099988,53528.57564304 2023-10-23,06:48:14.000,296,11020863,12965,0,1698043693,13099.960877419995,80.73572976000287,53528.568655920004 2023-10-23,06:48:15.000,296,11020857,13045,0,1698043694,13099.95414111,80.74982802000159,53528.55468168 2023-10-23,06:48:16.000,296,11020797,12965,0,1698043695,13099.96761372999,80.74982802000159,53528.53372032001 2023-10-23,06:48:17.000,296,11020830,13125,0,1698043696,13099.960877419995,80.74277889000223,53528.589617280006 2023-10-23,06:48:18.000,296,11020841,12765,0,1698043697,13099.89351432,80.74982802000159,53528.5267332 2023-10-23,06:48:19.000,296,11020823,13285,0,1698043698,13099.87330539,80.72868063000351,53528.456862 2023-10-23,06:48:20.000,296,11020802,13245,0,1698043699,13099.97435004,80.7639262800003,53528.54769456 2023-10-23,06:48:21.000,296,11020832,13205,0,1698043700,13099.960877419995,80.74277889000223,53528.61057864001 2023-10-23,06:48:22.000,296,11020838,13285,0,1698043701,13099.940668489995,80.72163150000415,53528.61057864001 2023-10-23,06:48:23.000,296,11020871,13325,0,1698043702,13099.91372325,80.70753323999816,53528.56166880001 2023-10-23,06:48:24.000,296,11020831,12765,0,1698043703,13099.82615121999,80.7639262800003,53528.46384912001 2023-10-23,06:48:25.000,296,11020862,13045,0,1698043704,13099.82615121999,80.73572976000287,53528.5267332 2023-10-23,06:48:26.000,296,11020828,13045,0,1698043705,13099.91372325,80.73572976000287,53528.60359152 2023-10-23,06:48:27.000,296,11020810,12925,0,1698043706,13099.91372325,80.77802453999902,53528.61756576 2023-10-23,06:48:28.000,296,11020817,13325,0,1698043707,13099.880041699995,80.72868063000351,53528.54070744001 2023-10-23,06:48:29.000,296,11020871,13365,0,1698043708,13099.90698693999,80.74982802000159,53528.53372032001 2023-10-23,06:48:30.000,296,11020820,13165,0,1698043709,13099.900250629995,80.74277889000223,53528.64551424 2023-10-23,06:48:31.000,296,11020794,13045,0,1698043710,13099.90698693999,80.74982802000159,53528.60359152 2023-10-23,06:48:32.000,296,11020842,13085,0,1698043711,13099.88677800999,80.74277889000223,53528.61057864001 2023-10-23,06:48:33.000,296,11020828,13085,0,1698043712,13099.880041699995,80.73572976000287,53528.58263016001 2023-10-23,06:48:34.000,296,11020821,13485,0,1698043713,13099.819414909995,80.73572976000287,53528.519746080005 2023-10-23,06:48:35.000,296,11020866,13045,0,1698043714,13099.83288753,80.72868063000351,53528.51275896001 2023-10-23,06:48:36.000,296,11020792,13045,0,1698043715,13099.91372325,80.72163150000415,53528.58263016001 2023-10-23,06:48:37.000,296,11020832,12805,0,1698043716,13099.85309646,80.72868063000351,53528.57564304 2023-10-23,06:48:38.000,296,11020852,13085,0,1698043717,13099.900250629995,80.68638585000008,53528.589617280006 2023-10-23,06:48:39.000,296,11020868,13205,0,1698043718,13099.83288753,80.7004841099988,53528.589617280006 2023-10-23,06:48:40.000,296,11020823,12885,0,1698043719,13099.778997049994,80.67933672000072,53528.48481048 2023-10-23,06:48:41.000,296,11020842,13125,0,1698043720,13099.778997049994,80.665238460002,53528.55468168 2023-10-23,06:48:42.000,296,11020811,13085,0,1698043721,13099.78573335999,80.68638585000008,53528.56166880001 2023-10-23,06:48:43.000,296,11020815,12925,0,1698043722,13099.75205181,80.68638585000008,53528.57564304 2023-10-23,06:48:44.000,296,11020820,13365,0,1698043723,13099.758788119994,80.68638585000008,53528.57564304 2023-10-23,06:48:45.000,296,11020841,13125,0,1698043724,13099.76552442999,80.665238460002,53528.60359152 2023-10-23,06:48:46.000,296,11020821,13165,0,1698043725,13099.819414909995,80.67933672000072,53528.57564304 2023-10-23,06:48:47.000,296,11020826,13125,0,1698043726,13099.78573335999,80.65818933000264,53528.60359152 2023-10-23,06:48:48.000,296,11020818,13005,0,1698043727,13099.72510656999,80.69343497999944,53528.5267332 2023-10-23,06:48:49.000,296,11020898,13125,0,1698043728,13099.718370259994,80.69343497999944,53528.53372032001 2023-10-23,06:48:50.000,296,11020825,13085,0,1698043729,13099.76552442999,80.7004841099988,53528.568655920004 2023-10-23,06:48:51.000,296,11020838,12925,0,1698043730,13099.778997049994,80.65114020000328,53528.61756576 2023-10-23,06:48:52.000,296,11020833,12965,0,1698043731,13099.79246967,80.65114020000328,53528.65250136 2023-10-23,06:48:53.000,296,11020855,13085,0,1698043732,13099.799205979994,80.64409107000392,53528.6664756 2023-10-23,06:48:54.000,296,11020770,12965,0,1698043733,13099.78573335999,80.67933672000072,53528.55468168 2023-10-23,06:48:55.000,296,11020846,12685,0,1698043734,13099.778997049994,80.665238460002,53528.58263016001 2023-10-23,06:48:56.000,296,11020805,13205,0,1698043735,13099.819414909995,80.67228759000136,53528.57564304 2023-10-23,06:48:57.000,296,11020833,13405,0,1698043736,13099.8126786,80.64409107000392,53528.5966044 2023-10-23,06:48:58.000,296,11020821,13245,0,1698043737,13099.75205181,80.65114020000328,53528.5267332 2023-10-23,06:48:59.000,296,11020884,13125,0,1698043738,13099.738579189994,80.63704194000456,53528.519746080005 2023-10-23,06:49:00.000,296,11020814,13125,0,1698043739,13099.778997049994,80.63704194000456,53528.54769456 2023-10-23,06:49:01.000,296,11020783,12925,0,1698043740,13099.77226074,80.665238460002,53528.589617280006 2023-10-23,06:49:02.000,296,11020808,12925,0,1698043741,13099.75205181,80.63704194000456,53528.57564304 2023-10-23,06:49:03.000,296,11020825,12965,0,1698043742,13099.711633949999,80.64409107000392,53528.568655920004 2023-10-23,06:49:04.000,296,11020829,12685,0,1698043743,13099.617325609994,80.665238460002,53528.470836240005 2023-10-23,06:49:05.000,296,11020849,13085,0,1698043744,13099.664479779989,80.665238460002,53528.54769456 2023-10-23,06:49:06.000,296,11020825,12925,0,1698043745,13099.677952399994,80.665238460002,53528.56166880001 2023-10-23,06:49:07.000,296,11020786,13365,0,1698043746,13099.664479779989,80.64409107000392,53528.568655920004 2023-10-23,06:49:08.000,296,11020832,12925,0,1698043747,13099.677952399994,80.71458237000479,53528.53372032001 2023-10-23,06:49:09.000,296,11020846,13365,0,1698043748,13099.677952399994,80.665238460002,53528.49179760001 2023-10-23,06:49:10.000,296,11020848,13405,0,1698043749,13099.718370259994,80.64409107000392,53528.56166880001 2023-10-23,06:49:11.000,296,11020870,13085,0,1698043750,13099.691425019999,80.60884541999985,53528.55468168 2023-10-23,06:49:12.000,296,11020809,12925,0,1698043751,13099.657743469994,80.64409107000392,53528.48481048 2023-10-23,06:49:13.000,296,11020814,13045,0,1698043752,13099.677952399994,80.64409107000392,53528.519746080005 2023-10-23,06:49:14.000,296,11020845,13085,0,1698043753,13099.563435129989,80.70753323999816,53528.470836240005 2023-10-23,06:49:15.000,296,11020833,12765,0,1698043754,13099.630798229999,80.665238460002,53528.55468168 2023-10-23,06:49:16.000,296,11020848,13085,0,1698043755,13099.677952399994,80.67933672000072,53528.54769456 2023-10-23,06:49:17.000,296,11020838,13125,0,1698043756,13099.68468870999,80.62999280999793,53528.568655920004 2023-10-23,06:49:18.000,296,11020821,13005,0,1698043757,13099.711633949999,80.62999280999793,53528.568655920004 2023-10-23,06:49:19.000,296,11020845,13285,0,1698043758,13099.603852989989,80.62999280999793,53528.5267332 2023-10-23,06:49:20.000,296,11020810,13245,0,1698043759,13099.590380369998,80.64409107000392,53528.50577184 2023-10-23,06:49:21.000,296,11020794,13165,0,1698043760,13099.576907749994,80.65818933000264,53528.47782336 2023-10-23,06:49:22.000,296,11020819,12965,0,1698043761,13099.651007159999,80.64409107000392,53528.568655920004 2023-10-23,06:49:23.000,296,11020806,13005,0,1698043762,13099.644270849989,80.65114020000328,53528.49179760001 2023-10-23,06:49:24.000,296,11020875,13245,0,1698043763,13099.644270849989,80.65114020000328,53528.519746080005 2023-10-23,06:49:25.000,296,11020847,13205,0,1698043764,13099.651007159999,80.65818933000264,53528.51275896001 2023-10-23,06:49:26.000,296,11020815,13205,0,1698043765,13099.677952399994,80.68638585000008,53528.57564304 2023-10-23,06:49:27.000,296,11020861,13165,0,1698043766,13099.637534539994,80.68638585000008,53528.61057864001 2023-10-23,06:49:28.000,296,11020824,13125,0,1698043767,13099.590380369998,80.65818933000264,53528.49179760001 2023-10-23,06:49:29.000,296,11020837,12965,0,1698043768,13099.644270849989,80.665238460002,53528.589617280006 2023-10-23,06:49:30.000,296,11020849,13165,0,1698043769,13099.610589299999,80.65818933000264,53528.54070744001 2023-10-23,06:49:31.000,296,11020842,13285,0,1698043770,13099.590380369998,80.69343497999944,53528.53372032001 2023-10-23,06:49:32.000,296,11020780,13045,0,1698043771,13099.70489763999,80.65818933000264,53528.589617280006 2023-10-23,06:49:33.000,296,11020826,13285,0,1698043772,13099.671216089999,80.665238460002,53528.60359152 2023-10-23,06:49:34.000,296,11020852,12925,0,1698043773,13099.698161329994,80.665238460002,53528.61756576 2023-10-23,06:49:35.000,296,11020866,12925,0,1698043774,13099.651007159999,80.65114020000328,53528.568655920004 2023-10-23,06:49:36.000,296,11020854,13325,0,1698043775,13099.603852989989,80.65818933000264,53528.49878472 2023-10-23,06:49:37.000,296,11020866,13285,0,1698043776,13099.583644059989,80.67933672000072,53528.5267332 2023-10-23,06:49:38.000,296,11020848,12925,0,1698043777,13099.651007159999,80.6017962900005,53528.568655920004 2023-10-23,06:49:39.000,296,11020808,12925,0,1698043778,13099.644270849989,80.61589454999921,53528.589617280006 2023-10-23,06:49:40.000,296,11020853,13285,0,1698043779,13099.644270849989,80.60884541999985,53528.55468168 2023-10-23,06:49:41.000,296,11020883,13285,0,1698043780,13099.583644059989,80.59474716000113,53528.54070744001 2023-10-23,06:49:42.000,296,11020869,13285,0,1698043781,13099.624061919989,80.62999280999793,53528.589617280006 2023-10-23,06:49:43.000,296,11020885,12845,0,1698043782,13099.597116679994,80.6017962900005,53528.5966044 2023-10-23,06:49:44.000,296,11020834,13245,0,1698043783,13099.563435129989,80.62294367999857,53528.470836240005 2023-10-23,06:49:45.000,296,11020826,13045,0,1698043784,13099.523017269988,80.62294367999857,53528.47782336 2023-10-23,06:49:46.000,296,11020793,13005,0,1698043785,13099.617325609994,80.62999280999793,53528.50577184 2023-10-23,06:49:47.000,296,11020835,12685,0,1698043786,13099.624061919989,80.62999280999793,53528.57564304 2023-10-23,06:49:48.000,296,11020849,13205,0,1698043787,13099.570171439998,80.665238460002,53528.54769456 2023-10-23,06:49:49.000,296,11020849,13125,0,1698043788,13099.583644059989,80.65114020000328,53528.56166880001 2023-10-23,06:49:50.000,296,11020826,13085,0,1698043789,13099.576907749994,80.65818933000264,53528.56166880001 2023-10-23,06:49:51.000,296,11020811,13045,0,1698043790,13099.576907749994,80.65818933000264,53528.50577184 2023-10-23,06:49:52.000,296,11020836,13205,0,1698043791,13099.583644059989,80.665238460002,53528.53372032001 2023-10-23,06:49:53.000,296,11020800,13125,0,1698043792,13099.543226199989,80.7004841099988,53528.43590064 2023-10-23,06:49:54.000,296,11020832,13245,0,1698043793,13099.610589299999,80.70753323999816,53528.44987488 2023-10-23,06:49:55.000,296,11020836,13205,0,1698043794,13099.610589299999,80.72163150000415,53528.519746080005 2023-10-23,06:49:56.000,296,11020792,13125,0,1698043795,13099.691425019999,80.69343497999944,53528.55468168 2023-10-23,06:49:57.000,296,11020797,13285,0,1698043796,13099.637534539994,80.70753323999816,53528.49878472 2023-10-23,06:49:58.000,296,11020828,13325,0,1698043797,13099.677952399994,80.7004841099988,53528.49878472 2023-10-23,06:49:59.000,296,11020886,13445,0,1698043798,13099.664479779989,80.69343497999944,53528.50577184 2023-10-23,06:50:00.000,296,11020806,13125,0,1698043799,13099.70489763999,80.69343497999944,53528.47782336 2023-10-23,06:50:01.000,296,11020837,13205,0,1698043800,13099.664479779989,80.72163150000415,53528.49179760001 2023-10-23,06:50:02.000,296,11020864,12965,0,1698043801,13099.624061919989,80.70753323999816,53528.54769456 2023-10-23,06:50:03.000,296,11020805,13005,0,1698043802,13099.597116679994,80.7004841099988,53528.53372032001 2023-10-23,06:50:04.000,296,11020869,13245,0,1698043803,13099.597116679994,80.70753323999816,53528.470836240005 2023-10-23,06:50:05.000,296,11020814,13085,0,1698043804,13099.617325609994,80.7004841099988,53528.54070744001 2023-10-23,06:50:06.000,296,11020859,13365,0,1698043805,13099.651007159999,80.68638585000008,53528.54769456 2023-10-23,06:50:07.000,296,11020852,12885,0,1698043806,13099.583644059989,80.71458237000479,53528.54070744001 2023-10-23,06:50:08.000,296,11020817,13085,0,1698043807,13099.590380369998,80.665238460002,53528.50577184 2023-10-23,06:50:09.000,296,11020827,13085,0,1698043808,13099.549962509998,80.7004841099988,53528.456862 2023-10-23,06:50:10.000,296,11020816,12925,0,1698043809,13099.549962509998,80.7004841099988,53528.470836240005 2023-10-23,06:50:11.000,296,11020841,13285,0,1698043810,13099.624061919989,80.69343497999944,53528.49878472 2023-10-23,06:50:12.000,296,11020805,12925,0,1698043811,13099.664479779989,80.71458237000479,53528.54769456 2023-10-23,06:50:13.000,296,11020850,12885,0,1698043812,13099.657743469994,80.73572976000287,53528.50577184 2023-10-23,06:50:14.000,296,11020798,12925,0,1698043813,13099.624061919989,80.75687715000095,53528.44288776001 2023-10-23,06:50:15.000,296,11020842,13005,0,1698043814,13099.651007159999,80.78507366999838,53528.53372032001 2023-10-23,06:50:16.000,296,11020827,13045,0,1698043815,13099.664479779989,80.77097540999966,53528.49878472 2023-10-23,06:50:17.000,296,11020771,12845,0,1698043816,13099.68468870999,80.79212279999774,53528.51275896001 2023-10-23,06:50:18.000,296,11020828,13525,0,1698043817,13099.644270849989,80.7639262800003,53528.44987488 2023-10-23,06:50:19.000,296,11020829,12965,0,1698043818,13099.698161329994,80.78507366999838,53528.456862 2023-10-23,06:50:20.000,296,11020811,13165,0,1698043819,13099.711633949999,80.72163150000415,53528.50577184 2023-10-23,06:50:21.000,296,11020814,13085,0,1698043820,13099.70489763999,80.77802453999902,53528.53372032001 2023-10-23,06:50:22.000,296,11020775,13085,0,1698043821,13099.731842879999,80.75687715000095,53528.49878472 2023-10-23,06:50:23.000,296,11020798,13045,0,1698043822,13099.657743469994,80.74982802000159,53528.49179760001 2023-10-23,06:50:24.000,296,11020807,12965,0,1698043823,13099.657743469994,80.73572976000287,53528.421926400006 2023-10-23,06:50:25.000,296,11020825,13205,0,1698043824,13099.644270849989,80.74982802000159,53528.400965040004 2023-10-23,06:50:26.000,296,11020844,13125,0,1698043825,13099.691425019999,80.72868063000351,53528.46384912001 2023-10-23,06:50:27.000,296,11020816,12845,0,1698043826,13099.671216089999,80.72163150000415,53528.5267332 2023-10-23,06:50:28.000,296,11020831,12925,0,1698043827,13099.644270849989,80.69343497999944,53528.44288776001 2023-10-23,06:50:29.000,296,11020764,13005,0,1698043828,13099.610589299999,80.71458237000479,53528.44987488 2023-10-23,06:50:30.000,296,11020838,13085,0,1698043829,13099.718370259994,80.72868063000351,53528.56166880001 2023-10-23,06:50:31.000,296,11020814,13325,0,1698043830,13099.671216089999,80.75687715000095,53528.55468168 2023-10-23,06:50:32.000,296,11020762,13125,0,1698043831,13099.651007159999,80.77097540999966,53528.470836240005 2023-10-23,06:50:33.000,296,11020804,13085,0,1698043832,13099.549962509998,80.79212279999774,53528.48481048 2023-10-23,06:50:34.000,296,11020835,13085,0,1698043833,13099.576907749994,80.77097540999966,53528.46384912001 2023-10-23,06:50:35.000,296,11020838,12885,0,1698043834,13099.583644059989,80.7639262800003,53528.47782336 2023-10-23,06:50:36.000,296,11020791,13085,0,1698043835,13099.671216089999,80.77097540999966,53528.53372032001 2023-10-23,06:50:37.000,296,11020848,13005,0,1698043836,13099.698161329994,80.73572976000287,53528.5267332 2023-10-23,06:50:38.000,296,11020844,12885,0,1698043837,13099.718370259994,80.73572976000287,53528.5267332 2023-10-23,06:50:39.000,296,11020863,13005,0,1698043838,13099.630798229999,80.74277889000223,53528.456862 2023-10-23,06:50:40.000,296,11020845,12925,0,1698043839,13099.677952399994,80.72163150000415,53528.51275896001 2023-10-23,06:50:41.000,296,11020829,12965,0,1698043840,13099.70489763999,80.72163150000415,53528.5267332 2023-10-23,06:50:42.000,296,11020865,12965,0,1698043841,13099.70489763999,80.77802453999902,53528.49878472 2023-10-23,06:50:43.000,296,11020821,12885,0,1698043842,13099.630798229999,80.74982802000159,53528.44987488 2023-10-23,06:50:44.000,296,11020812,13125,0,1698043843,13099.70489763999,80.77802453999902,53528.44288776001 2023-10-23,06:50:45.000,296,11020820,13005,0,1698043844,13099.718370259994,80.74982802000159,53528.53372032001 2023-10-23,06:50:46.000,296,11020811,12965,0,1698043845,13099.718370259994,80.74982802000159,53528.50577184 2023-10-23,06:50:47.000,296,11020783,13285,0,1698043846,13099.718370259994,80.75687715000095,53528.49179760001 2023-10-23,06:50:48.000,296,11020837,12885,0,1698043847,13099.651007159999,80.72868063000351,53528.54070744001 2023-10-23,06:50:49.000,296,11020807,12805,0,1698043848,13099.630798229999,80.74982802000159,53528.519746080005 2023-10-23,06:50:50.000,296,11020767,13285,0,1698043849,13099.610589299999,80.75687715000095,53528.50577184 2023-10-23,06:50:51.000,296,11020825,13045,0,1698043850,13099.651007159999,80.74277889000223,53528.50577184 2023-10-23,06:50:52.000,296,11020825,13205,0,1698043851,13099.644270849989,80.74277889000223,53528.568655920004 2023-10-23,06:50:53.000,296,11020819,12965,0,1698043852,13099.610589299999,80.74277889000223,53528.50577184 2023-10-23,06:50:54.000,296,11020797,13005,0,1698043853,13099.576907749994,80.77802453999902,53528.5267332 2023-10-23,06:50:55.000,296,11020851,13405,0,1698043854,13099.651007159999,80.72163150000415,53528.568655920004 2023-10-23,06:50:56.000,296,11020847,12965,0,1698043855,13099.644270849989,80.71458237000479,53528.53372032001 2023-10-23,06:50:57.000,296,11020877,13045,0,1698043856,13099.630798229999,80.70753323999816,53528.57564304 2023-10-23,06:50:58.000,296,11020828,12645,0,1698043857,13099.597116679994,80.74982802000159,53528.44987488 2023-10-23,06:50:59.000,296,11020832,13045,0,1698043858,13099.597116679994,80.73572976000287,53528.51275896001 2023-10-23,06:51:00.000,296,11020794,13205,0,1698043859,13099.664479779989,80.7004841099988,53528.5267332 2023-10-23,06:51:01.000,296,11020836,12925,0,1698043860,13099.698161329994,80.71458237000479,53528.54070744001 2023-10-23,06:51:02.000,296,11020837,13125,0,1698043861,13099.677952399994,80.77097540999966,53528.56166880001 2023-10-23,06:51:03.000,296,11020829,13045,0,1698043862,13099.644270849989,80.74982802000159,53528.519746080005 2023-10-23,06:51:04.000,296,11020840,13005,0,1698043863,13099.630798229999,80.75687715000095,53528.46384912001 2023-10-23,06:51:05.000,296,11020818,13045,0,1698043864,13099.630798229999,80.7639262800003,53528.44987488 2023-10-23,06:51:06.000,296,11020806,13085,0,1698043865,13099.617325609994,80.73572976000287,53528.46384912001 2023-10-23,06:51:07.000,296,11020791,13125,0,1698043866,13099.624061919989,80.77097540999966,53528.5267332 2023-10-23,06:51:08.000,296,11020869,13205,0,1698043867,13099.624061919989,80.78507366999838,53528.54769456 2023-10-23,06:51:09.000,296,11020764,13085,0,1698043868,13099.637534539994,80.74277889000223,53528.55468168 2023-10-23,06:51:10.000,296,11020796,13165,0,1698043869,13099.624061919989,80.77802453999902,53528.470836240005 2023-10-23,06:51:11.000,296,11020790,13085,0,1698043870,13099.617325609994,80.77097540999966,53528.5267332 2023-10-23,06:51:12.000,296,11020814,13045,0,1698043871,13099.637534539994,80.73572976000287,53528.568655920004 2023-10-23,06:51:13.000,296,11020809,13205,0,1698043872,13099.617325609994,80.77802453999902,53528.470836240005 2023-10-23,06:51:14.000,296,11020832,13045,0,1698043873,13099.617325609994,80.74982802000159,53528.47782336 2023-10-23,06:51:15.000,296,11020868,13325,0,1698043874,13099.617325609994,80.77802453999902,53528.49179760001 2023-10-23,06:51:16.000,296,11020844,12965,0,1698043875,13099.671216089999,80.73572976000287,53528.55468168 2023-10-23,06:51:17.000,296,11020826,13045,0,1698043876,13099.651007159999,80.75687715000095,53528.54769456 2023-10-23,06:51:18.000,296,11020828,13085,0,1698043877,13099.664479779989,80.7639262800003,53528.58263016001 2023-10-23,06:51:19.000,296,11020826,12925,0,1698043878,13099.576907749994,80.8132701900031,53528.43590064 2023-10-23,06:51:20.000,296,11020818,13005,0,1698043879,13099.664479779989,80.7639262800003,53528.519746080005 2023-10-23,06:51:21.000,296,11020799,13165,0,1698043880,13099.664479779989,80.79917193000438,53528.55468168 2023-10-23,06:51:22.000,296,11020866,13125,0,1698043881,13099.664479779989,80.7639262800003,53528.56166880001 2023-10-23,06:51:23.000,296,11020811,13085,0,1698043882,13099.563435129989,80.77097540999966,53528.43590064 2023-10-23,06:51:24.000,296,11020800,13045,0,1698043883,13099.590380369998,80.77097540999966,53528.44987488 2023-10-23,06:51:25.000,296,11020832,13205,0,1698043884,13099.624061919989,80.75687715000095,53528.48481048 2023-10-23,06:51:26.000,296,11020845,13125,0,1698043885,13099.671216089999,80.73572976000287,53528.51275896001 2023-10-23,06:51:27.000,296,11020852,12845,0,1698043886,13099.677952399994,80.77802453999902,53528.54070744001 2023-10-23,06:51:28.000,296,11020859,13125,0,1698043887,13099.624061919989,80.80622106000374,53528.5267332 2023-10-23,06:51:29.000,296,11020839,13125,0,1698043888,13099.563435129989,80.82031932000245,53528.40795216 2023-10-23,06:51:30.000,296,11020849,12925,0,1698043889,13099.583644059989,80.78507366999838,53528.470836240005 2023-10-23,06:51:31.000,296,11020836,13205,0,1698043890,13099.597116679994,80.80622106000374,53528.55468168 2023-10-23,06:51:32.000,296,11020792,12765,0,1698043891,13099.68468870999,80.7639262800003,53528.60359152 2023-10-23,06:51:33.000,296,11020869,13125,0,1698043892,13099.651007159999,80.79212279999774,53528.50577184 2023-10-23,06:51:34.000,296,11020852,12925,0,1698043893,13099.664479779989,80.80622106000374,53528.5267332 2023-10-23,06:51:35.000,296,11020821,13245,0,1698043894,13099.677952399994,80.80622106000374,53528.54070744001 2023-10-23,06:51:36.000,296,11020838,13125,0,1698043895,13099.651007159999,80.80622106000374,53528.5267332 2023-10-23,06:51:37.000,296,11020857,13245,0,1698043896,13099.637534539994,80.82736845000181,53528.50577184 2023-10-23,06:51:38.000,296,11020802,13205,0,1698043897,13099.590380369998,80.82736845000181,53528.42891352 2023-10-23,06:51:39.000,296,11020822,13085,0,1698043898,13099.583644059989,80.8132701900031,53528.44987488 2023-10-23,06:51:40.000,296,11020814,13285,0,1698043899,13099.671216089999,80.8132701900031,53528.62455288 2023-10-23,06:51:41.000,296,11020832,12885,0,1698043900,13099.644270849989,80.8132701900031,53528.568655920004 2023-10-23,06:51:42.000,296,11020827,13005,0,1698043901,13099.644270849989,80.79212279999774,53528.61057864001 2023-10-23,06:51:43.000,296,11020807,13445,0,1698043902,13099.576907749994,80.77097540999966,53528.568655920004 2023-10-23,06:51:44.000,296,11020836,13285,0,1698043903,13099.556698819993,80.79917193000438,53528.46384912001 2023-10-23,06:51:45.000,296,11020808,13085,0,1698043904,13099.556698819993,80.82031932000245,53528.46384912001 2023-10-23,06:51:46.000,296,11020823,13205,0,1698043905,13099.590380369998,80.79212279999774,53528.519746080005 2023-10-23,06:51:47.000,296,11020848,13125,0,1698043906,13099.570171439998,80.8132701900031,53528.54070744001 2023-10-23,06:51:48.000,296,11020807,13125,0,1698043907,13099.549962509998,80.82736845000181,53528.456862 2023-10-23,06:51:49.000,296,11020838,13165,0,1698043908,13099.597116679994,80.8132701900031,53528.51275896001 2023-10-23,06:51:50.000,296,11020816,13165,0,1698043909,13099.644270849989,80.83441758000117,53528.54769456 2023-10-23,06:51:51.000,296,11020797,13605,0,1698043910,13099.570171439998,80.85556496999925,53528.55468168 2023-10-23,06:51:52.000,296,11020858,13085,0,1698043911,13099.603852989989,80.79917193000438,53528.57564304 2023-10-23,06:51:53.000,296,11020868,12965,0,1698043912,13099.543226199989,80.84851583999989,53528.48481048 2023-10-23,06:51:54.000,296,11020824,13205,0,1698043913,13099.516280959993,80.84146671000053,53528.48481048 2023-10-23,06:51:55.000,296,11020793,13085,0,1698043914,13099.563435129989,80.82736845000181,53528.57564304 2023-10-23,06:51:56.000,296,11020803,13245,0,1698043915,13099.576907749994,80.8132701900031,53528.5966044 2023-10-23,06:51:57.000,296,11020844,12845,0,1698043916,13099.583644059989,80.82031932000245,53528.58263016001 2023-10-23,06:51:58.000,296,11020817,13205,0,1698043917,13099.590380369998,80.82031932000245,53528.54070744001 2023-10-23,06:51:59.000,296,11020853,13285,0,1698043918,13099.570171439998,80.82736845000181,53528.48481048 2023-10-23,06:52:00.000,296,11020825,12965,0,1698043919,13099.570171439998,80.83441758000117,53528.48481048 2023-10-23,06:52:01.000,296,11020838,13125,0,1698043920,13099.543226199989,80.82736845000181,53528.49878472 2023-10-23,06:52:02.000,296,11020825,13405,0,1698043921,13099.583644059989,80.80622106000374,53528.53372032001 2023-10-23,06:52:03.000,296,11020831,13325,0,1698043922,13099.576907749994,80.83441758000117,53528.49179760001 2023-10-23,06:52:04.000,296,11020852,13285,0,1698043923,13099.597116679994,80.83441758000117,53528.50577184 2023-10-23,06:52:05.000,296,11020775,13285,0,1698043924,13099.630798229999,80.79212279999774,53528.57564304 2023-10-23,06:52:06.000,296,11020793,13285,0,1698043925,13099.637534539994,80.82031932000245,53528.5966044 2023-10-23,06:52:07.000,296,11020866,13005,0,1698043926,13099.603852989989,80.82031932000245,53528.58263016001 2023-10-23,06:52:08.000,296,11020819,13245,0,1698043927,13099.563435129989,80.83441758000117,53528.43590064 2023-10-23,06:52:09.000,296,11020840,13085,0,1698043928,13099.556698819993,80.84851583999989,53528.49179760001 2023-10-23,06:52:10.000,296,11020827,13085,0,1698043929,13099.597116679994,80.82736845000181,53528.519746080005 2023-10-23,06:52:11.000,296,11020875,13605,0,1698043930,13099.570171439998,80.84851583999989,53528.519746080005 2023-10-23,06:52:12.000,296,11020829,12965,0,1698043931,13099.610589299999,80.84146671000053,53528.55468168 2023-10-23,06:52:13.000,296,11020863,13125,0,1698043932,13099.610589299999,80.84851583999989,53528.61057864001 2023-10-23,06:52:14.000,296,11020832,13245,0,1698043933,13099.570171439998,80.84851583999989,53528.54769456 2023-10-23,06:52:15.000,296,11020825,13045,0,1698043934,13099.576907749994,80.83441758000117,53528.62455288 2023-10-23,06:52:16.000,296,11020873,13125,0,1698043935,13099.603852989989,80.85556496999925,53528.55468168 2023-10-23,06:52:17.000,296,11020885,13085,0,1698043936,13099.576907749994,80.86261409999861,53528.53372032001 2023-10-23,06:52:18.000,296,11020829,12685,0,1698043937,13099.536489889993,80.8767123600046,53528.48481048 2023-10-23,06:52:19.000,296,11020865,13445,0,1698043938,13099.536489889993,80.8767123600046,53528.53372032001 2023-10-23,06:52:20.000,296,11020842,12965,0,1698043939,13099.610589299999,80.84146671000053,53528.61756576 2023-10-23,06:52:21.000,296,11020849,13285,0,1698043940,13099.590380369998,80.86966322999797,53528.57564304 2023-10-23,06:52:22.000,296,11020825,12925,0,1698043941,13099.576907749994,80.84146671000053,53528.57564304 2023-10-23,06:52:23.000,296,11020825,13205,0,1698043942,13099.543226199989,80.83441758000117,53528.57564304 2023-10-23,06:52:24.000,296,11020799,13205,0,1698043943,13099.509544649998,80.84146671000053,53528.44987488 2023-10-23,06:52:25.000,296,11020833,13525,0,1698043944,13099.509544649998,80.86966322999797,53528.47782336 2023-10-23,06:52:26.000,296,11020818,13045,0,1698043945,13099.549962509998,80.82031932000245,53528.57564304 2023-10-23,06:52:27.000,296,11020819,12965,0,1698043946,13099.563435129989,80.84146671000053,53528.56166880001 2023-10-23,06:52:28.000,296,11020844,13445,0,1698043947,13099.549962509998,80.84146671000053,53528.54070744001 2023-10-23,06:52:29.000,296,11020813,13405,0,1698043948,13099.563435129989,80.8132701900031,53528.50577184 2023-10-23,06:52:30.000,296,11020850,13125,0,1698043949,13099.603852989989,80.83441758000117,53528.589617280006 2023-10-23,06:52:31.000,296,11020837,13445,0,1698043950,13099.556698819993,80.85556496999925,53528.58263016001 2023-10-23,06:52:32.000,296,11020834,13045,0,1698043951,13099.570171439998,80.82736845000181,53528.57564304 2023-10-23,06:52:33.000,296,11020865,13445,0,1698043952,13099.563435129989,80.83441758000117,53528.55468168 2023-10-23,06:52:34.000,296,11020856,13125,0,1698043953,13099.516280959993,80.83441758000117,53528.48481048 2023-10-23,06:52:35.000,296,11020839,13005,0,1698043954,13099.509544649998,80.8767123600046,53528.519746080005 2023-10-23,06:52:36.000,296,11020825,13165,0,1698043955,13099.576907749994,80.86966322999797,53528.60359152 2023-10-23,06:52:37.000,296,11020838,13165,0,1698043956,13099.576907749994,80.85556496999925,53528.5966044 2023-10-23,06:52:38.000,296,11020837,13045,0,1698043957,13099.570171439998,80.86966322999797,53528.58263016001 2023-10-23,06:52:39.000,296,11020806,13005,0,1698043958,13099.462390479988,80.82736845000181,53528.49878472 2023-10-23,06:52:40.000,296,11020864,13165,0,1698043959,13099.509544649998,80.85556496999925,53528.5267332 2023-10-23,06:52:41.000,296,11020813,12965,0,1698043960,13099.543226199989,80.84146671000053,53528.53372032001 2023-10-23,06:52:42.000,296,11020838,13125,0,1698043961,13099.543226199989,80.82736845000181,53528.51275896001 2023-10-23,06:52:43.000,296,11020834,13245,0,1698043962,13099.475863099993,80.85556496999925,53528.49878472 2023-10-23,06:52:44.000,296,11020814,13285,0,1698043963,13099.549962509998,80.86966322999797,53528.53372032001 2023-10-23,06:52:45.000,296,11020783,13165,0,1698043964,13099.529753579998,80.86261409999861,53528.50577184 2023-10-23,06:52:46.000,296,11020824,13205,0,1698043965,13099.496072029993,80.85556496999925,53528.519746080005 2023-10-23,06:52:47.000,296,11020839,13325,0,1698043966,13099.516280959993,80.82736845000181,53528.5267332 2023-10-23,06:52:48.000,296,11020796,13165,0,1698043967,13099.496072029993,80.82736845000181,53528.519746080005 2023-10-23,06:52:49.000,296,11020799,12885,0,1698043968,13099.475863099993,80.79212279999774,53528.53372032001 2023-10-23,06:52:50.000,296,11020826,12845,0,1698043969,13099.482599409988,80.77802453999902,53528.48481048 2023-10-23,06:52:51.000,296,11020829,13285,0,1698043970,13099.469126789998,80.8132701900031,53528.53372032001 2023-10-23,06:52:52.000,296,11020848,13125,0,1698043971,13099.516280959993,80.79212279999774,53528.54769456 2023-10-23,06:52:53.000,296,11020821,12885,0,1698043972,13099.543226199989,80.75687715000095,53528.55468168 2023-10-23,06:52:54.000,296,11020817,12965,0,1698043973,13099.475863099993,80.75687715000095,53528.48481048 2023-10-23,06:52:55.000,296,11020860,12965,0,1698043974,13099.509544649998,80.74982802000159,53528.56166880001 2023-10-23,06:52:56.000,296,11020818,13125,0,1698043975,13099.469126789998,80.77802453999902,53528.50577184 2023-10-23,06:52:57.000,296,11020828,13325,0,1698043976,13099.442181549988,80.77097540999966,53528.50577184 2023-10-23,06:52:58.000,296,11020864,12925,0,1698043977,13099.388291069998,80.79212279999774,53528.44987488 2023-10-23,06:52:59.000,296,11020847,12925,0,1698043978,13099.401763690003,80.75687715000095,53528.44288776001 2023-10-23,06:53:00.000,296,11020845,13125,0,1698043979,13099.469126789998,80.77097540999966,53528.54070744001 2023-10-23,06:53:01.000,296,11020828,13165,0,1698043980,13099.442181549988,80.75687715000095,53528.56166880001 2023-10-23,06:53:02.000,296,11020812,13085,0,1698043981,13099.428708929998,80.7639262800003,53528.49878472 2023-10-23,06:53:03.000,296,11020795,13005,0,1698043982,13099.421972620003,80.77802453999902,53528.49179760001 2023-10-23,06:53:04.000,296,11020852,13125,0,1698043983,13099.374818449993,80.7639262800003,53528.44987488 2023-10-23,06:53:05.000,296,11020848,12965,0,1698043984,13099.334400589993,80.77097540999966,53528.47782336 2023-10-23,06:53:06.000,296,11020836,13005,0,1698043985,13099.401763690003,80.79212279999774,53528.49179760001 2023-10-23,06:53:07.000,296,11020815,13165,0,1698043986,13099.368082139998,80.77097540999966,53528.456862 2023-10-23,06:53:08.000,296,11020807,13085,0,1698043987,13099.368082139998,80.79212279999774,53528.50577184 2023-10-23,06:53:09.000,296,11020845,12805,0,1698043988,13099.341136900002,80.7639262800003,53528.470836240005 2023-10-23,06:53:10.000,296,11020846,12925,0,1698043989,13099.415236309993,80.75687715000095,53528.55468168 2023-10-23,06:53:11.000,296,11020844,13165,0,1698043990,13099.354609519993,80.82736845000181,53528.42891352 2023-10-23,06:53:12.000,296,11020818,13085,0,1698043991,13099.361345830002,80.79917193000438,53528.46384912001 2023-10-23,06:53:13.000,296,11020830,12725,0,1698043992,13099.347873209997,80.78507366999838,53528.48481048 2023-10-23,06:53:14.000,296,11020849,13005,0,1698043993,13099.307455349997,80.82031932000245,53528.44987488 2023-10-23,06:53:15.000,296,11020859,13285,0,1698043994,13099.293982729992,80.83441758000117,53528.46384912001 2023-10-23,06:53:16.000,296,11020801,13245,0,1698043995,13099.320927970002,80.77802453999902,53528.49179760001 2023-10-23,06:53:17.000,296,11020813,13205,0,1698043996,13099.300719040002,80.79917193000438,53528.43590064 2023-10-23,06:53:18.000,296,11020832,13165,0,1698043997,13099.361345830002,80.82031932000245,53528.5267332 2023-10-23,06:53:19.000,296,11020873,13285,0,1698043998,13099.334400589993,80.79212279999774,53528.49878472 2023-10-23,06:53:20.000,296,11020922,12965,0,1698043999,13099.334400589993,80.79212279999774,53528.44288776001 2023-10-23,06:53:21.000,296,11020861,13005,0,1698044000,13099.267037489997,80.80622106000374,53528.421926400006 2023-10-23,06:53:22.000,296,11020826,13045,0,1698044001,13099.280510110002,80.78507366999838,53528.44987488 2023-10-23,06:53:23.000,296,11020832,13245,0,1698044002,13099.246828559997,80.78507366999838,53528.352055200005 2023-10-23,06:53:24.000,296,11020824,13205,0,1698044003,13099.320927970002,80.83441758000117,53528.42891352 2023-10-23,06:53:25.000,296,11020817,12925,0,1698044004,13099.347873209997,80.78507366999838,53528.48481048 2023-10-23,06:53:26.000,296,11020827,13165,0,1698044005,13099.334400589993,80.79917193000438,53528.48481048 2023-10-23,06:53:27.000,296,11020790,13325,0,1698044006,13099.300719040002,80.79917193000438,53528.519746080005 2023-10-23,06:53:28.000,296,11020836,12925,0,1698044007,13099.233355939992,80.79917193000438,53528.41493928001 2023-10-23,06:53:29.000,296,11020859,13285,0,1698044008,13099.273773799992,80.82031932000245,53528.46384912001 2023-10-23,06:53:30.000,296,11020795,12805,0,1698044009,13099.233355939992,80.84851583999989,53528.44987488 2023-10-23,06:53:31.000,296,11020811,12925,0,1698044010,13099.152520219992,80.84146671000053,53528.32410672001 2023-10-23,06:53:32.000,296,11020825,13205,0,1698044011,13099.253564869992,80.83441758000117,53528.3869908 2023-10-23,06:53:33.000,296,11020793,13005,0,1698044012,13099.246828559997,80.82736845000181,53528.49179760001 2023-10-23,06:53:34.000,296,11020837,12925,0,1698044013,13099.192938079992,80.82736845000181,53528.421926400006 2023-10-23,06:53:35.000,296,11020853,12925,0,1698044014,13099.246828559997,80.82031932000245,53528.43590064 2023-10-23,06:53:36.000,296,11020840,13125,0,1698044015,13099.199674390002,80.8132701900031,53528.3869908 2023-10-23,06:53:37.000,296,11020864,13085,0,1698044016,13099.172729149992,80.80622106000374,53528.35904232 2023-10-23,06:53:38.000,296,11020892,12805,0,1698044017,13099.192938079992,80.83441758000117,53528.41493928001 2023-10-23,06:53:39.000,296,11020838,13005,0,1698044018,13099.165992839997,80.82031932000245,53528.44987488 2023-10-23,06:53:40.000,296,11020824,12965,0,1698044019,13099.192938079992,80.79917193000438,53528.46384912001 2023-10-23,06:53:41.000,296,11020883,13125,0,1698044020,13099.233355939992,80.80622106000374,53528.470836240005 2023-10-23,06:53:42.000,296,11020824,13085,0,1698044021,13099.199674390002,80.82031932000245,53528.44288776001 2023-10-23,06:53:43.000,296,11020863,12925,0,1698044022,13099.152520219992,80.78507366999838,53528.400965040004 2023-10-23,06:53:44.000,296,11020843,12845,0,1698044023,13099.078420810001,80.79212279999774,53528.33808096 2023-10-23,06:53:45.000,296,11020857,13205,0,1698044024,13099.098629740001,80.7639262800003,53528.34506808001 2023-10-23,06:53:46.000,296,11020841,13445,0,1698044025,13099.091893429992,80.79917193000438,53528.36602944001 2023-10-23,06:53:47.000,296,11020826,13085,0,1698044026,13099.118838670001,80.79212279999774,53528.42891352 2023-10-23,06:53:48.000,296,11020840,12965,0,1698044027,13099.112102359992,80.78507366999838,53528.400965040004 2023-10-23,06:53:49.000,296,11020832,13085,0,1698044028,13099.085157119996,80.82031932000245,53528.41493928001 2023-10-23,06:53:50.000,296,11020820,13405,0,1698044029,13099.085157119996,80.82031932000245,53528.38000368 2023-10-23,06:53:51.000,296,11020824,12965,0,1698044030,13099.091893429992,80.83441758000117,53528.352055200005 2023-10-23,06:53:52.000,296,11020834,13125,0,1698044031,13099.112102359992,80.84146671000053,53528.36602944001 2023-10-23,06:53:53.000,296,11020768,12725,0,1698044032,13099.085157119996,80.8767123600046,53528.38000368 2023-10-23,06:53:54.000,296,11020849,13525,0,1698044033,13099.031266639991,80.89785975000268,53528.26122264 2023-10-23,06:53:55.000,296,11020841,13125,0,1698044034,13099.011057709991,80.88376149000396,53528.26820976 2023-10-23,06:53:56.000,296,11020849,13485,0,1698044035,13099.098629740001,80.82031932000245,53528.41493928001 2023-10-23,06:53:57.000,296,11020833,13205,0,1698044036,13099.085157119996,80.85556496999925,53528.41493928001 2023-10-23,06:53:58.000,296,11020776,13405,0,1698044037,13099.044739259996,80.83441758000117,53528.3869908 2023-10-23,06:53:59.000,296,11020864,13085,0,1698044038,13098.963903539996,80.8767123600046,53528.26820976 2023-10-23,06:54:00.000,296,11020834,12925,0,1698044039,13099.024530329996,80.86261409999861,53528.33808096 2023-10-23,06:54:01.000,296,11020853,13205,0,1698044040,13099.024530329996,80.89081062000332,53528.32410672001 2023-10-23,06:54:02.000,296,11020808,12925,0,1698044041,13099.004321399996,80.84146671000053,53528.3171196 2023-10-23,06:54:03.000,296,11020846,13405,0,1698044042,13098.903276749996,80.8767123600046,53528.26820976 2023-10-23,06:54:04.000,296,11020815,13245,0,1698044043,13098.990848779991,80.8767123600046,53528.303145360005 2023-10-23,06:54:05.000,296,11020869,12925,0,1698044044,13098.963903539996,80.89081062000332,53528.32410672001 2023-10-23,06:54:06.000,296,11020815,12965,0,1698044045,13099.017794020001,80.86261409999861,53528.31013248 2023-10-23,06:54:07.000,296,11020833,13365,0,1698044046,13099.004321399996,80.91900714000076,53528.303145360005 2023-10-23,06:54:08.000,296,11020829,12765,0,1698044047,13098.990848779991,80.84851583999989,53528.33109384 2023-10-23,06:54:09.000,296,11020860,13045,0,1698044048,13098.9369583,80.86966322999797,53528.27519688001 2023-10-23,06:54:10.000,296,11020824,13085,0,1698044049,13098.91001305999,80.84851583999989,53528.2123128 2023-10-23,06:54:11.000,296,11020893,13285,0,1698044050,13098.997585090001,80.90490888000204,53528.33109384 2023-10-23,06:54:12.000,296,11020813,13005,0,1698044051,13099.011057709991,80.86261409999861,53528.35904232 2023-10-23,06:54:13.000,296,11020799,12765,0,1698044052,13099.004321399996,80.89081062000332,53528.35904232 2023-10-23,06:54:14.000,296,11020788,13205,0,1698044053,13098.9369583,80.94015452999884,53528.31013248 2023-10-23,06:54:15.000,296,11020829,12885,0,1698044054,13098.997585090001,80.8767123600046,53528.3171196 2023-10-23,06:54:16.000,296,11020813,13125,0,1698044055,13099.004321399996,80.90490888000204,53528.33109384 2023-10-23,06:54:17.000,296,11020808,13165,0,1698044056,13098.970639849991,80.91900714000076,53528.31013248 2023-10-23,06:54:18.000,296,11020854,13285,0,1698044057,13098.95716723,80.86966322999797,53528.29615824001 2023-10-23,06:54:19.000,296,11020821,13045,0,1698044058,13098.883067819996,80.91900714000076,53528.27519688001 2023-10-23,06:54:20.000,296,11020817,13085,0,1698044059,13098.923485679996,80.90490888000204,53528.24026128 2023-10-23,06:54:21.000,296,11020819,12965,0,1698044060,13098.97737616,80.8767123600046,53528.33109384 2023-10-23,06:54:22.000,296,11020788,13045,0,1698044061,13098.95716723,80.85556496999925,53528.28917112 2023-10-23,06:54:23.000,296,11020762,13205,0,1698044062,13098.91674937,80.92605627000012,53528.26122264 2023-10-23,06:54:24.000,296,11020816,13245,0,1698044063,13098.81570472,80.89785975000268,53528.205325680006 2023-10-23,06:54:25.000,296,11020858,12925,0,1698044064,13098.883067819996,80.90490888000204,53528.24724840001 2023-10-23,06:54:26.000,296,11020849,13085,0,1698044065,13098.91674937,80.8767123600046,53528.29615824001 2023-10-23,06:54:27.000,296,11020820,13125,0,1698044066,13098.88980412999,80.88376149000396,53528.27519688001 2023-10-23,06:54:28.000,296,11020799,13005,0,1698044067,13098.91674937,80.88376149000396,53528.24026128 2023-10-23,06:54:29.000,296,11020844,13045,0,1698044068,13098.862858889996,80.86966322999797,53528.254235520006 2023-10-23,06:54:30.000,296,11020837,12965,0,1698044069,13098.943694609996,80.86261409999861,53528.303145360005 2023-10-23,06:54:31.000,296,11020855,12845,0,1698044070,13098.91674937,80.9119580100014,53528.29615824001 2023-10-23,06:54:32.000,296,11020850,12925,0,1698044071,13098.903276749996,80.84146671000053,53528.24026128 2023-10-23,06:54:33.000,296,11020850,13125,0,1698044072,13098.89654044,80.86261409999861,53528.2123128 2023-10-23,06:54:34.000,296,11020831,13125,0,1698044073,13098.88980412999,80.85556496999925,53528.19135144 2023-10-23,06:54:35.000,296,11020864,13365,0,1698044074,13098.87633151,80.84146671000053,53528.205325680006 2023-10-23,06:54:36.000,296,11020869,13125,0,1698044075,13098.95716723,80.84146671000053,53528.27519688001 2023-10-23,06:54:37.000,296,11020844,12925,0,1698044076,13098.943694609996,80.84851583999989,53528.26820976 2023-10-23,06:54:38.000,296,11020817,13165,0,1698044077,13099.017794020001,80.84146671000053,53528.26122264 2023-10-23,06:54:39.000,296,11020886,12965,0,1698044078,13098.91674937,80.86261409999861,53528.24724840001 2023-10-23,06:54:40.000,296,11020851,13005,0,1698044079,13098.950430919991,80.84146671000053,53528.17039008 2023-10-23,06:54:41.000,296,11020843,13125,0,1698044080,13098.89654044,80.88376149000396,53528.16340296 2023-10-23,06:54:42.000,296,11020761,12885,0,1698044081,13098.997585090001,80.86966322999797,53528.22628704001 2023-10-23,06:54:43.000,296,11020848,12965,0,1698044082,13098.91674937,80.90490888000204,53528.205325680006 2023-10-23,06:54:44.000,296,11020823,13085,0,1698044083,13098.943694609996,80.91900714000076,53528.205325680006 2023-10-23,06:54:45.000,296,11020843,13205,0,1698044084,13098.950430919991,80.91900714000076,53528.26122264 2023-10-23,06:54:46.000,296,11020864,13045,0,1698044085,13098.963903539996,80.89785975000268,53528.282184 2023-10-23,06:54:47.000,296,11020845,13085,0,1698044086,13098.89654044,80.89081062000332,53528.28917112 2023-10-23,06:54:48.000,296,11020854,13085,0,1698044087,13098.883067819996,80.88376149000396,53528.184364320005 2023-10-23,06:54:49.000,296,11020891,13085,0,1698044088,13098.84938626999,80.92605627000012,53528.17737720001 2023-10-23,06:54:50.000,296,11020868,13125,0,1698044089,13098.91001305999,80.8767123600046,53528.21929992 2023-10-23,06:54:51.000,296,11020794,13165,0,1698044090,13098.88980412999,80.93310539999948,53528.27519688001 2023-10-23,06:54:52.000,296,11020838,13165,0,1698044091,13098.89654044,80.90490888000204,53528.28917112 2023-10-23,06:54:53.000,296,11020817,13205,0,1698044092,13098.883067819996,80.92605627000012,53528.282184 2023-10-23,06:54:54.000,296,11020840,12885,0,1698044093,13098.842649959995,80.9119580100014,53528.24026128 2023-10-23,06:54:55.000,296,11020873,13325,0,1698044094,13098.842649959995,80.90490888000204,53528.24724840001 2023-10-23,06:54:56.000,296,11020810,12845,0,1698044095,13098.903276749996,80.88376149000396,53528.2123128 2023-10-23,06:54:57.000,296,11020832,13245,0,1698044096,13098.862858889996,80.95425279000483,53528.27519688001 2023-10-23,06:54:58.000,296,11020833,13005,0,1698044097,13098.82917733999,80.95425279000483,53528.184364320005 2023-10-23,06:54:59.000,296,11020846,12965,0,1698044098,13098.81570472,80.95425279000483,53528.19833856001 2023-10-23,06:55:00.000,296,11020834,13045,0,1698044099,13098.89654044,80.92605627000012,53528.29615824001 2023-10-23,06:55:01.000,296,11020831,12925,0,1698044100,13098.86959519999,80.94015452999884,53528.28917112 2023-10-23,06:55:02.000,296,11020833,13365,0,1698044101,13098.903276749996,80.93310539999948,53528.27519688001 2023-10-23,06:55:03.000,296,11020863,13285,0,1698044102,13098.85612258,80.94015452999884,53528.28917112 2023-10-23,06:55:04.000,296,11020802,12885,0,1698044103,13098.83591365,80.95425279000483,53528.184364320005 2023-10-23,06:55:05.000,296,11020880,13325,0,1698044104,13098.862858889996,80.96130192000419,53528.24026128 2023-10-23,06:55:06.000,296,11020827,12685,0,1698044105,13098.91001305999,80.96835105000355,53528.24724840001 2023-10-23,06:55:07.000,296,11020821,12685,0,1698044106,13098.86959519999,80.96130192000419,53528.2123128 2023-10-23,06:55:08.000,296,11020836,13285,0,1698044107,13098.903276749996,80.97540018000291,53528.254235520006 2023-10-23,06:55:09.000,296,11020840,13005,0,1698044108,13098.91001305999,80.96130192000419,53528.28917112 2023-10-23,06:55:10.000,296,11020891,13125,0,1698044109,13098.9369583,80.96130192000419,53528.26122264 2023-10-23,06:55:11.000,296,11020773,13285,0,1698044110,13098.91674937,80.89785975000268,53528.205325680006 2023-10-23,06:55:12.000,296,11020826,13125,0,1698044111,13098.923485679996,80.92605627000012,53528.17039008 2023-10-23,06:55:13.000,296,11020841,12965,0,1698044112,13098.943694609996,80.95425279000483,53528.184364320005 2023-10-23,06:55:14.000,296,11020804,12925,0,1698044113,13098.87633151,80.96835105000355,53528.19135144 2023-10-23,06:55:15.000,296,11020811,12805,0,1698044114,13098.86959519999,80.96130192000419,53528.135454480005 2023-10-23,06:55:16.000,296,11020807,12845,0,1698044115,13098.930221989991,80.96130192000419,53528.19833856001 2023-10-23,06:55:17.000,296,11020841,12965,0,1698044116,13098.923485679996,80.95425279000483,53528.254235520006 2023-10-23,06:55:18.000,296,11020842,13205,0,1698044117,13098.950430919991,80.95425279000483,53528.2123128 2023-10-23,06:55:19.000,296,11020887,12925,0,1698044118,13098.903276749996,80.9472036599982,53528.19833856001 2023-10-23,06:55:20.000,296,11020854,12885,0,1698044119,13098.83591365,80.98244931000227,53528.14942872 2023-10-23,06:55:21.000,296,11020852,12565,0,1698044120,13098.86959519999,80.96130192000419,53528.14942872 2023-10-23,06:55:22.000,296,11020853,13045,0,1698044121,13098.91001305999,80.99654757000098,53528.205325680006 2023-10-23,06:55:23.000,296,11020823,13085,0,1698044122,13098.903276749996,80.96130192000419,53528.19135144 2023-10-23,06:55:24.000,296,11020855,12845,0,1698044123,13098.883067819996,80.97540018000291,53528.135454480005 2023-10-23,06:55:25.000,296,11020837,13205,0,1698044124,13098.9369583,80.9472036599982,53528.2123128 2023-10-23,06:55:26.000,296,11020857,12965,0,1698044125,13098.950430919991,80.9472036599982,53528.24724840001 2023-10-23,06:55:27.000,296,11020897,12765,0,1698044126,13098.91001305999,80.92605627000012,53528.17039008 2023-10-23,06:55:28.000,296,11020844,13005,0,1698044127,13098.923485679996,80.93310539999948,53528.12846736001 2023-10-23,06:55:29.000,296,11020840,13205,0,1698044128,13098.91001305999,80.9472036599982,53528.135454480005 2023-10-23,06:55:30.000,296,11020838,12965,0,1698044129,13098.95716723,80.97540018000291,53528.17737720001 2023-10-23,06:55:31.000,296,11020805,13085,0,1698044130,13098.984112469996,80.95425279000483,53528.205325680006 2023-10-23,06:55:32.000,296,11020831,13205,0,1698044131,13099.011057709991,80.9472036599982,53528.254235520006 2023-10-23,06:55:33.000,296,11020817,12965,0,1698044132,13099.004321399996,80.9472036599982,53528.26820976 2023-10-23,06:55:34.000,296,11020861,12885,0,1698044133,13098.963903539996,80.96130192000419,53528.22628704001 2023-10-23,06:55:35.000,296,11020823,13125,0,1698044134,13098.984112469996,80.94015452999884,53528.22628704001 2023-10-23,06:55:36.000,296,11020828,12765,0,1698044135,13098.997585090001,80.9472036599982,53528.24026128 2023-10-23,06:55:37.000,296,11020811,13045,0,1698044136,13098.97737616,80.96130192000419,53528.26820976 2023-10-23,06:55:38.000,296,11020858,13125,0,1698044137,13098.91001305999,80.9472036599982,53528.16340296 2023-10-23,06:55:39.000,296,11020815,12885,0,1698044138,13098.950430919991,80.97540018000291,53528.2123128 2023-10-23,06:55:40.000,296,11020819,13005,0,1698044139,13099.004321399996,80.9472036599982,53528.27519688001 2023-10-23,06:55:41.000,296,11020791,13085,0,1698044140,13099.004321399996,80.94015452999884,53528.254235520006 2023-10-23,06:55:42.000,296,11020780,13405,0,1698044141,13099.071684499992,80.92605627000012,53528.24026128 2023-10-23,06:55:43.000,296,11020835,12885,0,1698044142,13099.017794020001,80.9472036599982,53528.184364320005 2023-10-23,06:55:44.000,296,11020846,13045,0,1698044143,13098.950430919991,80.93310539999948,53528.086544640006 2023-10-23,06:55:45.000,296,11020850,13205,0,1698044144,13098.990848779991,80.93310539999948,53528.19135144 2023-10-23,06:55:46.000,296,11020882,12685,0,1698044145,13099.051475569991,80.92605627000012,53528.17737720001 2023-10-23,06:55:47.000,296,11020836,13125,0,1698044146,13099.044739259996,80.99654757000098,53528.184364320005 2023-10-23,06:55:48.000,296,11020842,13005,0,1698044147,13099.105366049997,80.93310539999948,53528.2123128 2023-10-23,06:55:49.000,296,11020749,13045,0,1698044148,13099.038002950001,80.95425279000483,53528.16340296 2023-10-23,06:55:50.000,296,11020842,13205,0,1698044149,13099.098629740001,80.91900714000076,53528.2123128 2023-10-23,06:55:51.000,296,11020819,13165,0,1698044150,13099.105366049997,80.95425279000483,53528.14942872 2023-10-23,06:55:52.000,296,11020848,13285,0,1698044151,13099.091893429992,80.91900714000076,53528.21929992 2023-10-23,06:55:53.000,296,11020834,13005,0,1698044152,13099.051475569991,80.95425279000483,53528.2123128 2023-10-23,06:55:54.000,296,11020833,13045,0,1698044153,13099.004321399996,80.9472036599982,53528.16340296 2023-10-23,06:55:55.000,296,11020850,13285,0,1698044154,13099.044739259996,80.96835105000355,53528.15641584001 2023-10-23,06:55:56.000,296,11020851,13045,0,1698044155,13099.118838670001,80.9119580100014,53528.2123128 2023-10-23,06:55:57.000,296,11020835,13005,0,1698044156,13099.145783909997,80.96835105000355,53528.24026128 2023-10-23,06:55:58.000,296,11020839,12885,0,1698044157,13099.105366049997,80.95425279000483,53528.205325680006 2023-10-23,06:55:59.000,296,11020835,13325,0,1698044158,13099.085157119996,80.99654757000098,53528.19135144 2023-10-23,06:56:00.000,296,11020814,13245,0,1698044159,13099.071684499992,80.98949844000163,53528.16340296 2023-10-23,06:56:01.000,296,11020811,12965,0,1698044160,13099.105366049997,80.98949844000163,53528.15641584001 2023-10-23,06:56:02.000,296,11020854,13005,0,1698044161,13099.165992839997,80.97540018000291,53528.19135144 2023-10-23,06:56:03.000,296,11020835,12925,0,1698044162,13099.139047600002,80.99654757000098,53528.17039008 2023-10-23,06:56:04.000,296,11020826,13325,0,1698044163,13099.139047600002,80.97540018000291,53528.14942872 2023-10-23,06:56:05.000,296,11020830,12885,0,1698044164,13099.213147009992,80.99654757000098,53528.17737720001 2023-10-23,06:56:06.000,296,11020856,12885,0,1698044165,13099.213147009992,80.96130192000419,53528.2123128 2023-10-23,06:56:07.000,296,11020875,13405,0,1698044166,13099.226619629997,81.01769495999906,53528.22628704001 2023-10-23,06:56:08.000,296,11020849,13125,0,1698044167,13099.172729149992,81.03884235000442,53528.16340296 2023-10-23,06:56:09.000,296,11020851,12845,0,1698044168,13099.165992839997,81.0599897400025,53528.135454480005 2023-10-23,06:56:10.000,296,11020835,13165,0,1698044169,13099.240092250002,81.02474408999842,53528.233274160004 2023-10-23,06:56:11.000,296,11020872,13085,0,1698044170,13099.253564869992,81.04589148000377,53528.19135144 2023-10-23,06:56:12.000,296,11020867,13205,0,1698044171,13099.293982729992,81.02474408999842,53528.233274160004 2023-10-23,06:56:13.000,296,11020828,13165,0,1698044172,13099.273773799992,81.03884235000442,53528.24026128 2023-10-23,06:56:14.000,296,11020870,13005,0,1698044173,13099.213147009992,81.05294061000313,53528.2123128 2023-10-23,06:56:15.000,296,11020819,13045,0,1698044174,13099.273773799992,81.0106458299997,53528.2123128 2023-10-23,06:56:16.000,296,11020813,12965,0,1698044175,13099.287246419997,81.03884235000442,53528.2123128 2023-10-23,06:56:17.000,296,11020819,13445,0,1698044176,13099.280510110002,81.03884235000442,53528.24026128 2023-10-23,06:56:18.000,296,11020817,13325,0,1698044177,13099.267037489997,81.00359670000034,53528.184364320005 2023-10-23,06:56:19.000,296,11020804,13125,0,1698044178,13099.273773799992,81.02474408999842,53528.184364320005 2023-10-23,06:56:20.000,296,11020875,13045,0,1698044179,13099.347873209997,81.02474408999842,53528.24724840001 2023-10-23,06:56:21.000,296,11020858,12885,0,1698044180,13099.341136900002,81.05294061000313,53528.24026128 2023-10-23,06:56:22.000,296,11020826,13325,0,1698044181,13099.347873209997,81.01769495999906,53528.22628704001 2023-10-23,06:56:23.000,296,11020845,12965,0,1698044182,13099.300719040002,81.03179321999778,53528.19833856001 2023-10-23,06:56:24.000,296,11020844,13205,0,1698044183,13099.280510110002,81.03884235000442,53528.09353176 2023-10-23,06:56:25.000,296,11020858,12925,0,1698044184,13099.300719040002,81.10228451999865,53528.10051888 2023-10-23,06:56:26.000,296,11020842,12925,0,1698044185,13099.320927970002,81.03884235000442,53528.24026128 2023-10-23,06:56:27.000,296,11020869,13085,0,1698044186,13099.293982729992,81.04589148000377,53528.22628704001 2023-10-23,06:56:28.000,296,11020849,13085,0,1698044187,13099.246828559997,81.03884235000442,53528.233274160004 2023-10-23,06:56:29.000,296,11020839,12925,0,1698044188,13099.260301180002,81.05294061000313,53528.17039008 2023-10-23,06:56:30.000,296,11020879,13605,0,1698044189,13099.341136900002,80.99654757000098,53528.254235520006 2023-10-23,06:56:31.000,296,11020847,13045,0,1698044190,13099.314191659993,81.03179321999778,53528.21929992 2023-10-23,06:56:32.000,296,11020881,12725,0,1698044191,13099.314191659993,81.05294061000313,53528.233274160004 2023-10-23,06:56:33.000,296,11020839,13125,0,1698044192,13099.320927970002,81.04589148000377,53528.233274160004 2023-10-23,06:56:34.000,296,11020818,13125,0,1698044193,13099.293982729992,81.03884235000442,53528.1424416 2023-10-23,06:56:35.000,296,11020862,13085,0,1698044194,13099.273773799992,81.03179321999778,53528.184364320005 2023-10-23,06:56:36.000,296,11020818,13245,0,1698044195,13099.341136900002,81.02474408999842,53528.26820976 2023-10-23,06:56:37.000,296,11020816,13045,0,1698044196,13099.334400589993,81.0599897400025,53528.24724840001 2023-10-23,06:56:38.000,296,11020855,13125,0,1698044197,13099.374818449993,81.03884235000442,53528.254235520006 2023-10-23,06:56:39.000,296,11020875,13085,0,1698044198,13099.267037489997,81.05294061000313,53528.17737720001 2023-10-23,06:56:40.000,296,11020936,13125,0,1698044199,13099.300719040002,81.03179321999778,53528.205325680006 2023-10-23,06:56:41.000,296,11020863,12965,0,1698044200,13099.341136900002,81.03179321999778,53528.24026128 2023-10-23,06:56:42.000,296,11020824,12925,0,1698044201,13099.341136900002,81.03179321999778,53528.233274160004 2023-10-23,06:56:43.000,296,11020865,12805,0,1698044202,13099.280510110002,81.04589148000377,53528.17737720001 2023-10-23,06:56:44.000,296,11020807,12965,0,1698044203,13099.300719040002,81.03179321999778,53528.16340296 2023-10-23,06:56:45.000,296,11020830,13125,0,1698044204,13099.320927970002,81.01769495999906,53528.2123128 2023-10-23,06:56:46.000,296,11020823,13525,0,1698044205,13099.374818449993,81.00359670000034,53528.33109384 2023-10-23,06:56:47.000,296,11020873,13285,0,1698044206,13099.368082139998,81.0106458299997,53528.2123128 2023-10-23,06:56:48.000,296,11020878,13205,0,1698044207,13099.334400589993,81.03884235000442,53528.17737720001 2023-10-23,06:56:49.000,296,11020822,13285,0,1698044208,13099.368082139998,81.02474408999842,53528.17039008 2023-10-23,06:56:50.000,296,11020887,12765,0,1698044209,13099.320927970002,81.04589148000377,53528.17737720001 2023-10-23,06:56:51.000,296,11020818,13285,0,1698044210,13099.354609519993,81.0599897400025,53528.17039008 2023-10-23,06:56:52.000,296,11020863,13285,0,1698044211,13099.401763690003,81.02474408999842,53528.24026128 2023-10-23,06:56:53.000,296,11020809,12965,0,1698044212,13099.381554760002,81.0599897400025,53528.19135144 2023-10-23,06:56:54.000,296,11020850,13285,0,1698044213,13099.388291069998,81.08113713000057,53528.21929992 2023-10-23,06:56:55.000,296,11020868,13205,0,1698044214,13099.293982729992,81.07408800000121,53528.17039008 2023-10-23,06:56:56.000,296,11020841,13325,0,1698044215,13099.347873209997,81.05294061000313,53528.17737720001 2023-10-23,06:56:57.000,296,11020830,12885,0,1698044216,13099.354609519993,81.09523538999929,53528.17737720001 2023-10-23,06:56:58.000,296,11020813,12965,0,1698044217,13099.354609519993,81.08113713000057,53528.24026128 2023-10-23,06:56:59.000,296,11020838,13045,0,1698044218,13099.354609519993,81.06703887000185,53528.21929992 2023-10-23,06:57:00.000,296,11020884,12885,0,1698044219,13099.327664279997,81.05294061000313,53528.2123128 2023-10-23,06:57:01.000,296,11020843,12925,0,1698044220,13099.320927970002,81.06703887000185,53528.282184 2023-10-23,06:57:02.000,296,11020828,12925,0,1698044221,13099.374818449993,81.0599897400025,53528.282184 2023-10-23,06:57:03.000,296,11020850,12965,0,1698044222,13099.341136900002,81.03884235000442,53528.24026128 2023-10-23,06:57:04.000,296,11020867,13125,0,1698044223,13099.341136900002,81.07408800000121,53528.19135144 2023-10-23,06:57:05.000,296,11020858,13125,0,1698044224,13099.307455349997,81.08113713000057,53528.22628704001 2023-10-23,06:57:06.000,296,11020876,12885,0,1698044225,13099.341136900002,81.03179321999778,53528.254235520006 2023-10-23,06:57:07.000,296,11020814,13285,0,1698044226,13099.368082139998,81.03884235000442,53528.24724840001 2023-10-23,06:57:08.000,296,11020805,13125,0,1698044227,13099.361345830002,81.04589148000377,53528.24724840001 2023-10-23,06:57:09.000,296,11020816,13005,0,1698044228,13099.361345830002,81.0599897400025,53528.233274160004 2023-10-23,06:57:10.000,296,11020830,13005,0,1698044229,13099.421972620003,81.03179321999778,53528.303145360005 2023-10-23,06:57:11.000,296,11020847,13565,0,1698044230,13099.388291069998,81.02474408999842,53528.205325680006 2023-10-23,06:57:12.000,296,11020834,13005,0,1698044231,13099.442181549988,80.98949844000163,53528.233274160004 2023-10-23,06:57:13.000,296,11020822,13085,0,1698044232,13099.415236309993,81.02474408999842,53528.27519688001 2023-10-23,06:57:14.000,296,11020824,13365,0,1698044233,13099.415236309993,81.03179321999778,53528.26820976 2023-10-23,06:57:15.000,296,11020822,13045,0,1698044234,13099.395027379993,81.0599897400025,53528.19135144 2023-10-23,06:57:16.000,296,11020872,12885,0,1698044235,13099.462390479988,81.03884235000442,53528.282184 2023-10-23,06:57:17.000,296,11020833,13245,0,1698044236,13099.455654169993,81.07408800000121,53528.303145360005 2023-10-23,06:57:18.000,296,11020835,12765,0,1698044237,13099.469126789998,81.06703887000185,53528.29615824001 2023-10-23,06:57:19.000,296,11020871,13365,0,1698044238,13099.401763690003,81.0599897400025,53528.233274160004 2023-10-23,06:57:20.000,296,11020871,13085,0,1698044239,13099.421972620003,81.0599897400025,53528.24026128 2023-10-23,06:57:21.000,296,11020841,13005,0,1698044240,13099.421972620003,81.07408800000121,53528.233274160004 2023-10-23,06:57:22.000,296,11020797,12965,0,1698044241,13099.462390479988,81.0599897400025,53528.24026128 2023-10-23,06:57:23.000,296,11020803,12885,0,1698044242,13099.314191659993,81.08113713000057,53528.09353176 2023-10-23,06:57:24.000,296,11020817,13285,0,1698044243,13099.388291069998,81.09523538999929,53528.26820976 2023-10-23,06:57:25.000,296,11020827,13285,0,1698044244,13099.354609519993,81.10228451999865,53528.32410672001 2023-10-23,06:57:26.000,296,11020805,13125,0,1698044245,13099.421972620003,81.10228451999865,53528.31013248 2023-10-23,06:57:27.000,296,11020875,13125,0,1698044246,13099.408499999998,81.09523538999929,53528.3171196 2023-10-23,06:57:28.000,296,11020822,13165,0,1698044247,13099.455654169993,81.08818625999993,53528.26820976 2023-10-23,06:57:29.000,296,11020856,13285,0,1698044248,13099.388291069998,81.08113713000057,53528.26122264 2023-10-23,06:57:30.000,296,11020852,13285,0,1698044249,13099.388291069998,81.07408800000121,53528.254235520006 2023-10-23,06:57:31.000,296,11020808,13085,0,1698044250,13099.408499999998,81.0599897400025,53528.303145360005 2023-10-23,06:57:32.000,296,11020858,13285,0,1698044251,13099.475863099993,81.04589148000377,53528.32410672001 2023-10-23,06:57:33.000,296,11020832,12925,0,1698044252,13099.482599409988,81.07408800000121,53528.29615824001 2023-10-23,06:57:34.000,296,11020810,13245,0,1698044253,13099.428708929998,81.06703887000185,53528.282184 2023-10-23,06:57:35.000,296,11020875,13205,0,1698044254,13099.455654169993,81.05294061000313,53528.35904232 2023-10-23,06:57:36.000,296,11020814,12765,0,1698044255,13099.469126789998,81.08818625999993,53528.22628704001 2023-10-23,06:57:37.000,296,11020870,13245,0,1698044256,13099.462390479988,81.09523538999929,53528.29615824001 2023-10-23,06:57:38.000,296,11020838,12845,0,1698044257,13099.421972620003,81.06703887000185,53528.26122264 2023-10-23,06:57:39.000,296,11020863,13005,0,1698044258,13099.408499999998,81.109333649998,53528.26122264 2023-10-23,06:57:40.000,296,11020829,12765,0,1698044259,13099.509544649998,81.09523538999929,53528.352055200005 2023-10-23,06:57:41.000,296,11020844,13485,0,1698044260,13099.563435129989,81.10228451999865,53528.3171196 2023-10-23,06:57:42.000,296,11020809,12925,0,1698044261,13099.475863099993,81.109333649998,53528.26820976 2023-10-23,06:57:43.000,296,11020859,13085,0,1698044262,13099.455654169993,81.08818625999993,53528.27519688001 2023-10-23,06:57:44.000,296,11020874,13045,0,1698044263,13099.388291069998,81.09523538999929,53528.27519688001 2023-10-23,06:57:45.000,296,11020891,13325,0,1698044264,13099.388291069998,81.109333649998,53528.2123128 2023-10-23,06:57:46.000,296,11020858,12765,0,1698044265,13099.435445239993,81.123431910004,53528.282184 2023-10-23,06:57:47.000,296,11020853,12965,0,1698044266,13099.442181549988,81.109333649998,53528.282184 2023-10-23,06:57:48.000,296,11020858,12925,0,1698044267,13099.435445239993,81.13753017000272,53528.2123128 2023-10-23,06:57:49.000,296,11020840,12965,0,1698044268,13099.442181549988,81.13048104000336,53528.24724840001 2023-10-23,06:57:50.000,296,11020832,13165,0,1698044269,13099.516280959993,81.123431910004,53528.24026128 2023-10-23,06:57:51.000,296,11020882,13165,0,1698044270,13099.509544649998,81.08113713000057,53528.24026128 2023-10-23,06:57:52.000,296,11020838,13285,0,1698044271,13099.509544649998,81.109333649998,53528.28917112 2023-10-23,06:57:53.000,296,11020826,12805,0,1698044272,13099.509544649998,81.11638278000464,53528.24724840001 2023-10-23,06:57:54.000,296,11020850,12765,0,1698044273,13099.421972620003,81.13753017000272,53528.15641584001 2023-10-23,06:57:55.000,296,11020792,13045,0,1698044274,13099.408499999998,81.18687407999823,53528.1424416 2023-10-23,06:57:56.000,296,11020835,13205,0,1698044275,13099.455654169993,81.1586775600008,53528.205325680006 2023-10-23,06:57:57.000,296,11020878,13525,0,1698044276,13099.475863099993,81.14457930000208,53528.254235520006 2023-10-23,06:57:58.000,296,11020786,12965,0,1698044277,13099.496072029993,81.18687407999823,53528.233274160004 2023-10-23,06:57:59.000,296,11020838,13485,0,1698044278,13099.455654169993,81.14457930000208,53528.24026128 2023-10-23,06:58:00.000,296,11020798,12965,0,1698044279,13099.408499999998,81.17982494999887,53528.14942872 2023-10-23,06:58:01.000,296,11020853,13205,0,1698044280,13099.408499999998,81.20097234000423,53528.205325680006 2023-10-23,06:58:02.000,296,11020843,13245,0,1698044281,13099.442181549988,81.17277581999952,53528.21929992 2023-10-23,06:58:03.000,296,11020846,12965,0,1698044282,13099.368082139998,81.20097234000423,53528.14942872 2023-10-23,06:58:04.000,296,11020882,13245,0,1698044283,13099.374818449993,81.20097234000423,53528.15641584001 2023-10-23,06:58:05.000,296,11020851,13325,0,1698044284,13099.475863099993,81.15162843000144,53528.28917112 2023-10-23,06:58:06.000,296,11020869,13445,0,1698044285,13099.469126789998,81.19392321000487,53528.233274160004 2023-10-23,06:58:07.000,296,11020816,13285,0,1698044286,13099.448917859998,81.16572669000016,53528.26122264 2023-10-23,06:58:08.000,296,11020865,12885,0,1698044287,13099.368082139998,81.18687407999823,53528.2123128 2023-10-23,06:58:09.000,296,11020874,13045,0,1698044288,13099.361345830002,81.17982494999887,53528.16340296 2023-10-23,06:58:10.000,296,11020853,12925,0,1698044289,13099.435445239993,81.16572669000016,53528.24026128 2023-10-23,06:58:11.000,296,11020839,12765,0,1698044290,13099.442181549988,81.19392321000487,53528.24026128 2023-10-23,06:58:12.000,296,11020852,13005,0,1698044291,13099.442181549988,81.20097234000423,53528.24724840001 2023-10-23,06:58:13.000,296,11020856,12845,0,1698044292,13099.442181549988,81.19392321000487,53528.303145360005 2023-10-23,06:58:14.000,296,11020798,13165,0,1698044293,13099.368082139998,81.19392321000487,53528.205325680006 2023-10-23,06:58:15.000,296,11020825,12925,0,1698044294,13099.421972620003,81.16572669000016,53528.28917112 2023-10-23,06:58:16.000,296,11020833,13285,0,1698044295,13099.462390479988,81.17277581999952,53528.205325680006 2023-10-23,06:58:17.000,296,11020867,13045,0,1698044296,13099.435445239993,81.17982494999887,53528.254235520006 2023-10-23,06:58:18.000,296,11020826,13005,0,1698044297,13099.361345830002,81.20097234000423,53528.16340296 2023-10-23,06:58:19.000,296,11020834,13005,0,1698044298,13099.374818449993,81.17982494999887,53528.205325680006 2023-10-23,06:58:20.000,296,11020857,13125,0,1698044299,13099.421972620003,81.20097234000423,53528.29615824001 2023-10-23,06:58:21.000,296,11020814,13045,0,1698044300,13099.448917859998,81.18687407999823,53528.22628704001 2023-10-23,06:58:22.000,296,11020855,13085,0,1698044301,13099.475863099993,81.19392321000487,53528.254235520006 2023-10-23,06:58:23.000,296,11020839,13285,0,1698044302,13099.442181549988,81.19392321000487,53528.24026128 2023-10-23,06:58:24.000,296,11020866,13005,0,1698044303,13099.388291069998,81.1586775600008,53528.17737720001 2023-10-23,06:58:25.000,296,11020821,12925,0,1698044304,13099.421972620003,81.17982494999887,53528.19135144 2023-10-23,06:58:26.000,296,11020780,13125,0,1698044305,13099.401763690003,81.14457930000208,53528.21929992 2023-10-23,06:58:27.000,296,11020838,12925,0,1698044306,13099.415236309993,81.17982494999887,53528.26820976 2023-10-23,06:58:28.000,296,11020840,13085,0,1698044307,13099.421972620003,81.17982494999887,53528.24724840001 2023-10-23,06:58:29.000,296,11020858,13085,0,1698044308,13099.489335719998,81.17277581999952,53528.26122264 2023-10-23,06:58:30.000,296,11020811,13125,0,1698044309,13099.435445239993,81.17982494999887,53528.2123128 2023-10-23,06:58:31.000,296,11020803,13285,0,1698044310,13099.475863099993,81.15162843000144,53528.233274160004 2023-10-23,06:58:32.000,296,11020823,12765,0,1698044311,13099.475863099993,81.13048104000336,53528.26820976 2023-10-23,06:58:33.000,296,11020844,13165,0,1698044312,13099.489335719998,81.15162843000144,53528.26820976 2023-10-23,06:58:34.000,296,11020864,13005,0,1698044313,13099.469126789998,81.16572669000016,53528.19135144 2023-10-23,06:58:35.000,296,11020867,13165,0,1698044314,13099.462390479988,81.17982494999887,53528.17039008 2023-10-23,06:58:36.000,296,11020818,13205,0,1698044315,13099.536489889993,81.1586775600008,53528.31013248 2023-10-23,06:58:37.000,296,11020867,13125,0,1698044316,13099.556698819993,81.16572669000016,53528.29615824001 2023-10-23,06:58:38.000,296,11020852,13365,0,1698044317,13099.576907749994,81.16572669000016,53528.27519688001 2023-10-23,06:58:39.000,296,11020846,13205,0,1698044318,13099.482599409988,81.17982494999887,53528.15641584001 2023-10-23,06:58:40.000,296,11020792,13005,0,1698044319,13099.529753579998,81.1586775600008,53528.26820976 2023-10-23,06:58:41.000,296,11020842,13285,0,1698044320,13099.556698819993,81.14457930000208,53528.27519688001 2023-10-23,06:58:42.000,296,11020835,13285,0,1698044321,13099.529753579998,81.1586775600008,53528.24724840001 2023-10-23,06:58:43.000,296,11020856,12925,0,1698044322,13099.455654169993,81.17277581999952,53528.19833856001 2023-10-23,06:58:44.000,296,11020858,12925,0,1698044323,13099.482599409988,81.1586775600008,53528.26122264 2023-10-23,06:58:45.000,296,11020852,12925,0,1698044324,13099.442181549988,81.15162843000144,53528.26122264 2023-10-23,06:58:46.000,296,11020856,13005,0,1698044325,13099.529753579998,81.11638278000464,53528.282184 2023-10-23,06:58:47.000,296,11020859,13405,0,1698044326,13099.523017269988,81.16572669000016,53528.27519688001 2023-10-23,06:58:48.000,296,11020789,13125,0,1698044327,13099.469126789998,81.16572669000016,53528.27519688001 2023-10-23,06:58:49.000,296,11020844,12965,0,1698044328,13099.523017269988,81.17982494999887,53528.26122264 2023-10-23,06:58:50.000,296,11020841,13005,0,1698044329,13099.482599409988,81.13048104000336,53528.29615824001 2023-10-23,06:58:51.000,296,11020840,13325,0,1698044330,13099.442181549988,81.13048104000336,53528.26820976 2023-10-23,06:58:52.000,296,11020864,12685,0,1698044331,13099.516280959993,81.16572669000016,53528.32410672001 2023-10-23,06:58:53.000,296,11020846,13005,0,1698044332,13099.509544649998,81.15162843000144,53528.282184 2023-10-23,06:58:54.000,296,11020841,12965,0,1698044333,13099.523017269988,81.17277581999952,53528.26122264 2023-10-23,06:58:55.000,296,11020844,12925,0,1698044334,13099.556698819993,81.1586775600008,53528.31013248 2023-10-23,06:58:56.000,296,11020845,13485,0,1698044335,13099.556698819993,81.13753017000272,53528.282184 2023-10-23,06:58:57.000,296,11020866,13045,0,1698044336,13099.563435129989,81.18687407999823,53528.3171196 2023-10-23,06:58:58.000,296,11020823,13125,0,1698044337,13099.523017269988,81.17277581999952,53528.184364320005 2023-10-23,06:58:59.000,296,11020818,13125,0,1698044338,13099.516280959993,81.18687407999823,53528.254235520006 2023-10-23,06:59:00.000,296,11020859,13205,0,1698044339,13099.603852989989,81.22916886000166,53528.32410672001 2023-10-23,06:59:01.000,296,11020875,13485,0,1698044340,13099.570171439998,81.22916886000166,53528.3171196 2023-10-23,06:59:02.000,296,11020875,13005,0,1698044341,13099.630798229999,81.20097234000423,53528.31013248 2023-10-23,06:59:03.000,296,11020861,13165,0,1698044342,13099.610589299999,81.2221197300023,53528.282184 2023-10-23,06:59:04.000,296,11020845,13165,0,1698044343,13099.556698819993,81.21507060000295,53528.26122264 2023-10-23,06:59:05.000,296,11020856,13165,0,1698044344,13099.563435129989,81.20802147000359,53528.28917112 2023-10-23,06:59:06.000,296,11020905,13085,0,1698044345,13099.549962509998,81.19392321000487,53528.24026128 2023-10-23,06:59:07.000,296,11020867,13365,0,1698044346,13099.583644059989,81.20097234000423,53528.303145360005 2023-10-23,06:59:08.000,296,11020864,13165,0,1698044347,13099.603852989989,81.21507060000295,53528.33109384 2023-10-23,06:59:09.000,296,11020841,13005,0,1698044348,13099.536489889993,81.2221197300023,53528.32410672001 2023-10-23,06:59:10.000,296,11020821,12845,0,1698044349,13099.529753579998,81.20097234000423,53528.32410672001 2023-10-23,06:59:11.000,296,11020873,13205,0,1698044350,13099.536489889993,81.21507060000295,53528.352055200005 2023-10-23,06:59:12.000,296,11020825,12965,0,1698044351,13099.563435129989,81.23621799000102,53528.3171196 2023-10-23,06:59:13.000,296,11020836,13005,0,1698044352,13099.529753579998,81.26441450999846,53528.31013248 2023-10-23,06:59:14.000,296,11020816,13245,0,1698044353,13099.502808339988,81.25031624999974,53528.22628704001 2023-10-23,06:59:15.000,296,11020848,13045,0,1698044354,13099.496072029993,81.24326712000038,53528.3171196 2023-10-23,06:59:16.000,296,11020821,12845,0,1698044355,13099.556698819993,81.23621799000102,53528.352055200005 2023-10-23,06:59:17.000,296,11020827,13125,0,1698044356,13099.509544649998,81.2573653799991,53528.35904232 2023-10-23,06:59:18.000,296,11020801,13125,0,1698044357,13099.529753579998,81.25031624999974,53528.32410672001 2023-10-23,06:59:19.000,296,11020874,13205,0,1698044358,13099.469126789998,81.20802147000359,53528.24026128 2023-10-23,06:59:20.000,296,11020864,13245,0,1698044359,13099.475863099993,81.21507060000295,53528.26820976 2023-10-23,06:59:21.000,296,11020871,13205,0,1698044360,13099.502808339988,81.20802147000359,53528.26820976 2023-10-23,06:59:22.000,296,11020854,13165,0,1698044361,13099.502808339988,81.17982494999887,53528.282184 2023-10-23,06:59:23.000,296,11020873,13445,0,1698044362,13099.462390479988,81.19392321000487,53528.254235520006 2023-10-23,06:59:24.000,296,11020784,13005,0,1698044363,13099.516280959993,81.20097234000423,53528.26820976 2023-10-23,06:59:25.000,296,11020867,13205,0,1698044364,13099.529753579998,81.20097234000423,53528.29615824001 2023-10-23,06:59:26.000,296,11020851,12885,0,1698044365,13099.549962509998,81.1586775600008,53528.33808096 2023-10-23,06:59:27.000,296,11020882,13005,0,1698044366,13099.516280959993,81.20802147000359,53528.26820976 2023-10-23,06:59:28.000,296,11020834,12925,0,1698044367,13099.475863099993,81.22916886000166,53528.205325680006 2023-10-23,06:59:29.000,296,11020865,13285,0,1698044368,13099.496072029993,81.2221197300023,53528.21929992 2023-10-23,06:59:30.000,296,11020842,13245,0,1698044369,13099.570171439998,81.20097234000423,53528.26122264 2023-10-23,06:59:31.000,296,11020822,13285,0,1698044370,13099.536489889993,81.17277581999952,53528.254235520006 2023-10-23,06:59:32.000,296,11020832,13005,0,1698044371,13099.583644059989,81.19392321000487,53528.303145360005 2023-10-23,06:59:33.000,296,11020874,13325,0,1698044372,13099.556698819993,81.22916886000166,53528.282184 2023-10-23,06:59:34.000,296,11020882,13045,0,1698044373,13099.523017269988,81.20802147000359,53528.17737720001 2023-10-23,06:59:35.000,296,11020865,12885,0,1698044374,13099.563435129989,81.23621799000102,53528.254235520006 2023-10-23,06:59:36.000,296,11020830,13325,0,1698044375,13099.509544649998,81.2221197300023,53528.27519688001 2023-10-23,06:59:37.000,296,11020838,13405,0,1698044376,13099.489335719998,81.22916886000166,53528.21929992 2023-10-23,06:59:38.000,296,11020881,13325,0,1698044377,13099.489335719998,81.21507060000295,53528.21929992 2023-10-23,06:59:39.000,296,11020859,13005,0,1698044378,13099.502808339988,81.22916886000166,53528.233274160004 2023-10-23,06:59:40.000,296,11020861,12965,0,1698044379,13099.496072029993,81.25031624999974,53528.27519688001 2023-10-23,06:59:41.000,296,11020833,13125,0,1698044380,13099.496072029993,81.23621799000102,53528.3171196 2023-10-23,06:59:42.000,296,11020835,13045,0,1698044381,13099.536489889993,81.18687407999823,53528.29615824001 2023-10-23,06:59:43.000,296,11020874,12845,0,1698044382,13099.469126789998,81.21507060000295,53528.22628704001 2023-10-23,06:59:44.000,296,11020861,13085,0,1698044383,13099.448917859998,81.19392321000487,53528.205325680006 2023-10-23,06:59:45.000,296,11020873,13125,0,1698044384,13099.408499999998,81.20097234000423,53528.205325680006 2023-10-23,06:59:46.000,296,11020825,13085,0,1698044385,13099.482599409988,81.2221197300023,53528.282184 2023-10-23,06:59:47.000,296,11020831,13005,0,1698044386,13099.421972620003,81.20802147000359,53528.24724840001 2023-10-23,06:59:48.000,296,11020861,12925,0,1698044387,13099.415236309993,81.19392321000487,53528.19833856001 2023-10-23,06:59:49.000,296,11020878,13365,0,1698044388,13099.374818449993,81.23621799000102,53528.254235520006 2023-10-23,06:59:50.000,296,11020860,13245,0,1698044389,13099.435445239993,81.21507060000295,53528.31013248 2023-10-23,06:59:51.000,296,11020871,13045,0,1698044390,13099.421972620003,81.23621799000102,53528.31013248 2023-10-23,06:59:52.000,296,11020870,12805,0,1698044391,13099.401763690003,81.20097234000423,53528.24724840001 2023-10-23,06:59:53.000,296,11020853,13125,0,1698044392,13099.442181549988,81.19392321000487,53528.26820976 2023-10-23,06:59:54.000,296,11020846,12925,0,1698044393,13099.368082139998,81.20802147000359,53528.24724840001 2023-10-23,06:59:55.000,296,11020846,13045,0,1698044394,13099.361345830002,81.23621799000102,53528.17737720001 2023-10-23,06:59:56.000,296,11020852,12925,0,1698044395,13099.415236309993,81.23621799000102,53528.26122264 2023-10-23,06:59:57.000,296,11020847,13125,0,1698044396,13099.415236309993,81.20802147000359,53528.26122264 2023-10-23,06:59:58.000,296,11020855,13045,0,1698044397,13099.435445239993,81.20802147000359,53528.233274160004 2023-10-23,06:59:59.000,296,11020893,13205,0,1698044398,13099.374818449993,81.22916886000166,53528.14942872 2023-10-23,07:00:00.000,296,11020863,12885,0,1698044399,13099.388291069998,81.19392321000487,53528.22628704001 2023-10-23,07:00:01.000,296,11020881,12765,0,1698044400,13099.401763690003,81.21507060000295,53528.15641584001 2023-10-23,07:00:02.000,296,11020841,13285,0,1698044401,13099.428708929998,81.18687407999823,53528.21929992 2023-10-23,07:00:03.000,296,11020885,13285,0,1698044402,13099.401763690003,81.19392321000487,53528.2123128 2023-10-23,07:00:04.000,296,11020880,13245,0,1698044403,13099.388291069998,81.19392321000487,53528.184364320005 2023-10-23,07:00:05.000,296,11020853,12765,0,1698044404,13099.455654169993,81.17277581999952,53528.233274160004 2023-10-23,07:00:06.000,296,11020841,12925,0,1698044405,13099.469126789998,81.23621799000102,53528.22628704001 2023-10-23,07:00:07.000,296,11020895,13085,0,1698044406,13099.455654169993,81.20802147000359,53528.205325680006 2023-10-23,07:00:08.000,296,11020835,13205,0,1698044407,13099.395027379993,81.26441450999846,53528.14942872 2023-10-23,07:00:09.000,296,11020869,12765,0,1698044408,13099.388291069998,81.26441450999846,53528.09353176 2023-10-23,07:00:10.000,296,11020884,13285,0,1698044409,13099.401763690003,81.28556190000381,53528.1424416 2023-10-23,07:00:11.000,296,11020894,13405,0,1698044410,13099.475863099993,81.28556190000381,53528.17737720001 2023-10-23,07:00:12.000,296,11020843,13205,0,1698044411,13099.469126789998,81.28556190000381,53528.254235520006 2023-10-23,07:00:13.000,296,11020856,13005,0,1698044412,13099.415236309993,81.29261103000317,53528.14942872 2023-10-23,07:00:14.000,296,11020843,13285,0,1698044413,13099.455654169993,81.29966016000253,53528.19135144 2023-10-23,07:00:15.000,296,11020878,13165,0,1698044414,13099.469126789998,81.27851277000445,53528.205325680006 2023-10-23,07:00:16.000,296,11020810,13485,0,1698044415,13099.448917859998,81.27146363999782,53528.17737720001 2023-10-23,07:00:17.000,296,11020881,12965,0,1698044416,13099.415236309993,81.29261103000317,53528.16340296 2023-10-23,07:00:18.000,296,11020853,12965,0,1698044417,13099.361345830002,81.30670929000189,53528.135454480005 2023-10-23,07:00:19.000,296,11020859,13085,0,1698044418,13099.368082139998,81.30670929000189,53528.12148024 2023-10-23,07:00:20.000,296,11020869,12845,0,1698044419,13099.455654169993,81.28556190000381,53528.14942872 2023-10-23,07:00:21.000,296,11020827,12845,0,1698044420,13099.462390479988,81.31375842000125,53528.19833856001 2023-10-23,07:00:22.000,296,11020861,12965,0,1698044421,13099.448917859998,81.29966016000253,53528.17039008 2023-10-23,07:00:23.000,296,11020820,13285,0,1698044422,13099.435445239993,81.32080755000061,53528.1424416 2023-10-23,07:00:24.000,296,11020855,13205,0,1698044423,13099.361345830002,81.34195493999869,53528.10051888 2023-10-23,07:00:25.000,296,11020817,12925,0,1698044424,13099.374818449993,81.33490580999933,53528.0725704 2023-10-23,07:00:26.000,296,11020832,13085,0,1698044425,13099.374818449993,81.28556190000381,53528.12846736001 2023-10-23,07:00:27.000,296,11020836,12965,0,1698044426,13099.442181549988,81.29966016000253,53528.17039008 2023-10-23,07:00:28.000,296,11020899,13285,0,1698044427,13099.415236309993,81.30670929000189,53528.19135144 2023-10-23,07:00:29.000,296,11020920,13125,0,1698044428,13099.415236309993,81.33490580999933,53528.19135144 2023-10-23,07:00:30.000,296,11020838,13005,0,1698044429,13099.415236309993,81.34900406999805,53528.135454480005 2023-10-23,07:00:31.000,296,11020853,13125,0,1698044430,13099.428708929998,81.36310233000404,53528.17039008 2023-10-23,07:00:32.000,296,11020892,13285,0,1698044431,13099.442181549988,81.36310233000404,53528.19833856001 2023-10-23,07:00:33.000,296,11020853,13325,0,1698044432,13099.448917859998,81.33490580999933,53528.19135144 2023-10-23,07:00:34.000,296,11020852,13005,0,1698044433,13099.368082139998,81.33490580999933,53528.09353176 2023-10-23,07:00:35.000,296,11020824,13085,0,1698044434,13099.401763690003,81.36310233000404,53528.135454480005 2023-10-23,07:00:36.000,296,11020836,12965,0,1698044435,13099.448917859998,81.30670929000189,53528.22628704001 2023-10-23,07:00:37.000,296,11020797,13325,0,1698044436,13099.469126789998,81.31375842000125,53528.233274160004 2023-10-23,07:00:38.000,296,11020866,13205,0,1698044437,13099.428708929998,81.29966016000253,53528.205325680006 2023-10-23,07:00:39.000,296,11020863,12885,0,1698044438,13099.401763690003,81.33490580999933,53528.05859616001 2023-10-23,07:00:40.000,296,11020846,12925,0,1698044439,13099.388291069998,81.34900406999805,53528.1424416 2023-10-23,07:00:41.000,296,11020822,13085,0,1698044440,13099.374818449993,81.35605320000468,53528.11449312 2023-10-23,07:00:42.000,296,11020890,12885,0,1698044441,13099.368082139998,81.32080755000061,53528.16340296 2023-10-23,07:00:43.000,296,11020837,12925,0,1698044442,13099.314191659993,81.39834798000084,53528.086544640006 2023-10-23,07:00:44.000,296,11020837,12965,0,1698044443,13099.334400589993,81.32785667999997,53528.11449312 2023-10-23,07:00:45.000,296,11020870,13045,0,1698044444,13099.381554760002,81.3701514600034,53528.19135144 2023-10-23,07:00:46.000,296,11020849,13405,0,1698044445,13099.381554760002,81.36310233000404,53528.22628704001 2023-10-23,07:00:47.000,296,11020810,12965,0,1698044446,13099.341136900002,81.35605320000468,53528.205325680006 2023-10-23,07:00:48.000,296,11020857,13085,0,1698044447,13099.287246419997,81.34900406999805,53528.0725704 2023-10-23,07:00:49.000,296,11020847,13245,0,1698044448,13099.267037489997,81.33490580999933,53528.10051888 2023-10-23,07:00:50.000,296,11020828,13125,0,1698044449,13099.327664279997,81.34195493999869,53528.19135144 2023-10-23,07:00:51.000,296,11020871,13205,0,1698044450,13099.320927970002,81.32785667999997,53528.17039008 2023-10-23,07:00:52.000,296,11020868,13005,0,1698044451,13099.354609519993,81.33490580999933,53528.184364320005 2023-10-23,07:00:53.000,296,11020833,13205,0,1698044452,13099.320927970002,81.3701514600034,53528.14942872 2023-10-23,07:00:54.000,296,11020857,12885,0,1698044453,13099.307455349997,81.36310233000404,53528.135454480005 2023-10-23,07:00:55.000,296,11020856,12885,0,1698044454,13099.293982729992,81.35605320000468,53528.15641584001 2023-10-23,07:00:56.000,296,11020820,13365,0,1698044455,13099.280510110002,81.36310233000404,53528.12846736001 2023-10-23,07:00:57.000,296,11020883,13125,0,1698044456,13099.246828559997,81.39834798000084,53528.10051888 2023-10-23,07:00:58.000,296,11020858,13285,0,1698044457,13099.260301180002,81.3701514600034,53528.065583280004 2023-10-23,07:00:59.000,296,11020873,13125,0,1698044458,13099.253564869992,81.39129885000148,53528.086544640006 2023-10-23,07:01:00.000,296,11020890,13245,0,1698044459,13099.374818449993,81.33490580999933,53528.19833856001 2023-10-23,07:01:01.000,296,11020842,13365,0,1698044460,13099.361345830002,81.37720059000276,53528.15641584001 2023-10-23,07:01:02.000,296,11020819,13325,0,1698044461,13099.381554760002,81.35605320000468,53528.184364320005 2023-10-23,07:01:03.000,296,11020820,12965,0,1698044462,13099.374818449993,81.41244623999955,53528.14942872 2023-10-23,07:01:04.000,296,11020901,12845,0,1698044463,13099.293982729992,81.3701514600034,53528.10051888 2023-10-23,07:01:05.000,296,11020837,13005,0,1698044464,13099.280510110002,81.41244623999955,53528.05859616001 2023-10-23,07:01:06.000,296,11020889,12885,0,1698044465,13099.307455349997,81.42654449999827,53528.03064768001 2023-10-23,07:01:07.000,296,11020858,12925,0,1698044466,13099.267037489997,81.45474102000298,53527.967763600005 2023-10-23,07:01:08.000,296,11020862,13045,0,1698044467,13099.347873209997,81.44064276000427,53528.11449312 2023-10-23,07:01:09.000,296,11020838,13165,0,1698044468,13099.381554760002,81.44064276000427,53528.16340296 2023-10-23,07:01:10.000,296,11020872,13005,0,1698044469,13099.395027379993,81.4053971100002,53528.15641584001 2023-10-23,07:01:11.000,296,11020887,13485,0,1698044470,13099.381554760002,81.45474102000298,53528.12148024 2023-10-23,07:01:12.000,296,11020788,13165,0,1698044471,13099.374818449993,81.45474102000298,53528.11449312 2023-10-23,07:01:13.000,296,11020906,13165,0,1698044472,13099.374818449993,81.4688392800017,53528.11449312 2023-10-23,07:01:14.000,296,11020862,13125,0,1698044473,13099.341136900002,81.45474102000298,53528.05859616001 2023-10-23,07:01:15.000,296,11020933,12965,0,1698044474,13099.334400589993,81.47588841000106,53528.05859616001 2023-10-23,07:01:16.000,296,11020877,13245,0,1698044475,13099.415236309993,81.39834798000084,53528.184364320005 2023-10-23,07:01:17.000,296,11020870,13045,0,1698044476,13099.395027379993,81.44064276000427,53528.135454480005 2023-10-23,07:01:18.000,296,11020837,13205,0,1698044477,13099.428708929998,81.44769189000363,53528.1424416 2023-10-23,07:01:19.000,296,11020850,13125,0,1698044478,13099.320927970002,81.44769189000363,53528.037634800006 2023-10-23,07:01:20.000,296,11020834,12885,0,1698044479,13099.401763690003,81.42654449999827,53528.0725704 2023-10-23,07:01:21.000,296,11020866,12965,0,1698044480,13099.408499999998,81.48293754000042,53528.09353176 2023-10-23,07:01:22.000,296,11020848,12925,0,1698044481,13099.395027379993,81.48293754000042,53528.00968632001 2023-10-23,07:01:23.000,296,11020818,13125,0,1698044482,13099.415236309993,81.49703579999914,53528.09353176 2023-10-23,07:01:24.000,296,11020890,12965,0,1698044483,13099.415236309993,81.47588841000106,53528.12148024 2023-10-23,07:01:25.000,296,11020835,13285,0,1698044484,13099.455654169993,81.48293754000042,53528.15641584001 2023-10-23,07:01:26.000,296,11020842,13165,0,1698044485,13099.462390479988,81.49703579999914,53528.2123128 2023-10-23,07:01:27.000,296,11020819,13205,0,1698044486,13099.415236309993,81.51818319000449,53528.11449312 2023-10-23,07:01:28.000,296,11020856,12925,0,1698044487,13099.428708929998,81.49703579999914,53528.04462192 2023-10-23,07:01:29.000,296,11020863,12925,0,1698044488,13099.408499999998,81.48293754000042,53528.05859616001 2023-10-23,07:01:30.000,296,11020838,12965,0,1698044489,13099.462390479988,81.47588841000106,53528.12148024 2023-10-23,07:01:31.000,296,11020850,13005,0,1698044490,13099.455654169993,81.48293754000042,53528.086544640006 2023-10-23,07:01:32.000,296,11020809,13285,0,1698044491,13099.523017269988,81.46179015000234,53528.12148024 2023-10-23,07:01:33.000,296,11020830,13285,0,1698044492,13099.516280959993,81.5040849299985,53528.09353176 2023-10-23,07:01:34.000,296,11020834,13285,0,1698044493,13099.475863099993,81.4688392800017,53528.07955752001 2023-10-23,07:01:35.000,296,11020862,12845,0,1698044494,13099.482599409988,81.51113405999786,53528.12846736001 2023-10-23,07:01:36.000,296,11020805,13325,0,1698044495,13099.502808339988,81.48293754000042,53528.10051888 2023-10-23,07:01:37.000,296,11020869,13165,0,1698044496,13099.475863099993,81.54637971000193,53528.12846736001 2023-10-23,07:01:38.000,296,11020841,13445,0,1698044497,13099.395027379993,81.5040849299985,53527.99571208 2023-10-23,07:01:39.000,296,11020836,12965,0,1698044498,13099.421972620003,81.51113405999786,53528.10051888 2023-10-23,07:01:40.000,296,11020837,13365,0,1698044499,13099.502808339988,81.51113405999786,53528.17737720001 2023-10-23,07:01:41.000,296,11020862,13285,0,1698044500,13099.509544649998,81.51113405999786,53528.16340296 2023-10-23,07:01:42.000,296,11020901,13165,0,1698044501,13099.516280959993,81.49703579999914,53528.17039008 2023-10-23,07:01:43.000,296,11020826,13285,0,1698044502,13099.509544649998,81.5040849299985,53528.12846736001 2023-10-23,07:01:44.000,296,11020804,12965,0,1698044503,13099.442181549988,81.51113405999786,53528.05859616001 2023-10-23,07:01:45.000,296,11020859,13205,0,1698044504,13099.442181549988,81.49703579999914,53528.0725704 2023-10-23,07:01:46.000,296,11020871,13125,0,1698044505,13099.496072029993,81.48293754000042,53528.10750600001 2023-10-23,07:01:47.000,296,11020873,13045,0,1698044506,13099.509544649998,81.48998666999978,53528.135454480005 2023-10-23,07:01:48.000,296,11020824,13365,0,1698044507,13099.502808339988,81.52523232000385,53528.07955752001 2023-10-23,07:01:49.000,296,11020816,13245,0,1698044508,13099.469126789998,81.53228145000321,53528.11449312 2023-10-23,07:01:50.000,296,11020844,13045,0,1698044509,13099.529753579998,81.53228145000321,53528.135454480005 2023-10-23,07:01:51.000,296,11020843,13125,0,1698044510,13099.469126789998,81.51818319000449,53528.135454480005 2023-10-23,07:01:52.000,296,11020831,13125,0,1698044511,13099.489335719998,81.52523232000385,53528.09353176 2023-10-23,07:01:53.000,296,11020815,13165,0,1698044512,13099.482599409988,81.48998666999978,53528.17737720001 2023-10-23,07:01:54.000,296,11020848,12925,0,1698044513,13099.475863099993,81.52523232000385,53528.0725704 2023-10-23,07:01:55.000,296,11020788,13125,0,1698044514,13099.489335719998,81.51113405999786,53528.09353176 2023-10-23,07:01:56.000,296,11020903,13165,0,1698044515,13099.523017269988,81.53933058000257,53528.16340296 2023-10-23,07:01:57.000,296,11020860,12965,0,1698044516,13099.549962509998,81.5040849299985,53528.10051888 2023-10-23,07:01:58.000,296,11020836,13125,0,1698044517,13099.570171439998,81.49703579999914,53528.07955752001 2023-10-23,07:01:59.000,296,11020837,12885,0,1698044518,13099.529753579998,81.49703579999914,53528.016673440005 2023-10-23,07:02:00.000,296,11020823,13005,0,1698044519,13099.529753579998,81.53228145000321,53528.037634800006 2023-10-23,07:02:01.000,296,11020863,13285,0,1698044520,13099.556698819993,81.51113405999786,53528.12846736001 2023-10-23,07:02:02.000,296,11020843,12965,0,1698044521,13099.549962509998,81.56047797000065,53528.09353176 2023-10-23,07:02:03.000,296,11020854,12885,0,1698044522,13099.475863099993,81.5675271,53528.10051888 2023-10-23,07:02:04.000,296,11020802,13125,0,1698044523,13099.523017269988,81.54637971000193,53528.07955752001 2023-10-23,07:02:05.000,296,11020829,13365,0,1698044524,13099.536489889993,81.53933058000257,53528.0725704 2023-10-23,07:02:06.000,296,11020831,12925,0,1698044525,13099.563435129989,81.59572362000472,53528.1424416 2023-10-23,07:02:07.000,296,11020853,13445,0,1698044526,13099.516280959993,81.58162535999872,53528.0725704 2023-10-23,07:02:08.000,296,11020819,13125,0,1698044527,13099.516280959993,81.57457622999937,53528.02366056 2023-10-23,07:02:09.000,296,11020822,13165,0,1698044528,13099.475863099993,81.57457622999937,53528.05160904 2023-10-23,07:02:10.000,296,11020845,12925,0,1698044529,13099.475863099993,81.5675271,53528.03064768001 2023-10-23,07:02:11.000,296,11020843,13205,0,1698044530,13099.496072029993,81.5675271,53528.10750600001 2023-10-23,07:02:12.000,296,11020818,13005,0,1698044531,13099.502808339988,81.55342884000129,53528.14942872 2023-10-23,07:02:13.000,296,11020831,12925,0,1698044532,13099.516280959993,81.5675271,53528.09353176 2023-10-23,07:02:14.000,296,11020810,12645,0,1698044533,13099.489335719998,81.60982188000344,53528.00968632001 2023-10-23,07:02:15.000,296,11020876,12965,0,1698044534,13099.516280959993,81.58867448999808,53528.086544640006 2023-10-23,07:02:16.000,296,11020824,13085,0,1698044535,13099.516280959993,81.63096927000151,53528.10051888 2023-10-23,07:02:17.000,296,11020865,12925,0,1698044536,13099.523017269988,81.60982188000344,53528.0725704 2023-10-23,07:02:18.000,296,11020828,13085,0,1698044537,13099.502808339988,81.63801840000087,53527.95378936 2023-10-23,07:02:19.000,296,11020876,12805,0,1698044538,13099.502808339988,81.63801840000087,53528.05859616001 2023-10-23,07:02:20.000,296,11020846,13125,0,1698044539,13099.536489889993,81.64506753000023,53528.15641584001 2023-10-23,07:02:21.000,296,11020841,13165,0,1698044540,13099.549962509998,81.57457622999937,53528.11449312 2023-10-23,07:02:22.000,296,11020874,13205,0,1698044541,13099.570171439998,81.64506753000023,53528.12846736001 2023-10-23,07:02:23.000,296,11020854,12925,0,1698044542,13099.543226199989,81.63801840000087,53528.1424416 2023-10-23,07:02:24.000,296,11020836,12885,0,1698044543,13099.529753579998,81.67326404999767,53527.99571208 2023-10-23,07:02:25.000,296,11020829,13285,0,1698044544,13099.502808339988,81.64506753000023,53528.037634800006 2023-10-23,07:02:26.000,296,11020859,13325,0,1698044545,13099.536489889993,81.66621491999831,53528.11449312 2023-10-23,07:02:27.000,296,11020897,13045,0,1698044546,13099.529753579998,81.6803131800043,53528.04462192 2023-10-23,07:02:28.000,296,11020846,13285,0,1698044547,13099.549962509998,81.66621491999831,53528.05160904 2023-10-23,07:02:29.000,296,11020845,13125,0,1698044548,13099.556698819993,81.67326404999767,53528.05859616001 2023-10-23,07:02:30.000,296,11020870,12885,0,1698044549,13099.590380369998,81.63801840000087,53528.14942872 2023-10-23,07:02:31.000,296,11020904,13045,0,1698044550,13099.590380369998,81.64506753000023,53528.12846736001 2023-10-23,07:02:32.000,296,11020843,13005,0,1698044551,13099.529753579998,81.68736231000366,53528.02366056 2023-10-23,07:02:33.000,296,11020839,13245,0,1698044552,13099.556698819993,81.66621491999831,53528.15641584001 2023-10-23,07:02:34.000,296,11020861,13005,0,1698044553,13099.563435129989,81.65916578999895,53528.14942872 2023-10-23,07:02:35.000,296,11020830,13085,0,1698044554,13099.549962509998,81.66621491999831,53528.09353176 2023-10-23,07:02:36.000,296,11020875,13005,0,1698044555,13099.529753579998,81.63801840000087,53528.10051888 2023-10-23,07:02:37.000,296,11020882,13285,0,1698044556,13099.603852989989,81.6168710100028,53528.16340296 2023-10-23,07:02:38.000,296,11020858,13125,0,1698044557,13099.617325609994,81.6803131800043,53528.14942872 2023-10-23,07:02:39.000,296,11020874,13125,0,1698044558,13099.583644059989,81.65916578999895,53528.10750600001 2023-10-23,07:02:40.000,296,11020843,12965,0,1698044559,13099.516280959993,81.67326404999767,53528.0725704 2023-10-23,07:02:41.000,296,11020830,13245,0,1698044560,13099.556698819993,81.70850970000174,53528.07955752001 2023-10-23,07:02:42.000,296,11020862,12885,0,1698044561,13099.590380369998,81.67326404999767,53528.09353176 2023-10-23,07:02:43.000,296,11020801,12765,0,1698044562,13099.603852989989,81.6803131800043,53528.07955752001 2023-10-23,07:02:44.000,296,11020803,12965,0,1698044563,13099.576907749994,81.67326404999767,53528.11449312 2023-10-23,07:02:45.000,296,11020821,13125,0,1698044564,13099.630798229999,81.69441144000302,53528.17039008 2023-10-23,07:02:46.000,296,11020822,13085,0,1698044565,13099.610589299999,81.72260796000046,53528.12148024 2023-10-23,07:02:47.000,296,11020835,13045,0,1698044566,13099.570171439998,81.7155588300011,53528.135454480005 2023-10-23,07:02:48.000,296,11020817,13525,0,1698044567,13099.496072029993,81.72260796000046,53528.03064768001 2023-10-23,07:02:49.000,296,11020873,12965,0,1698044568,13099.516280959993,81.72260796000046,53528.04462192 2023-10-23,07:02:50.000,296,11020808,12805,0,1698044569,13099.556698819993,81.68736231000366,53528.135454480005 2023-10-23,07:02:51.000,296,11020829,13245,0,1698044570,13099.570171439998,81.66621491999831,53528.10750600001 2023-10-23,07:02:52.000,296,11020837,13205,0,1698044571,13099.617325609994,81.70146057000238,53528.14942872 2023-10-23,07:02:53.000,296,11020859,13005,0,1698044572,13099.597116679994,81.70850970000174,53528.10051888 2023-10-23,07:02:54.000,296,11020897,12925,0,1698044573,13099.583644059989,81.70146057000238,53528.065583280004 2023-10-23,07:02:55.000,296,11020868,13125,0,1698044574,13099.556698819993,81.70850970000174,53528.037634800006 2023-10-23,07:02:56.000,296,11020877,12965,0,1698044575,13099.556698819993,81.7155588300011,53528.016673440005 2023-10-23,07:02:57.000,296,11020833,12925,0,1698044576,13099.576907749994,81.70850970000174,53528.086544640006 2023-10-23,07:02:58.000,296,11020895,12845,0,1698044577,13099.610589299999,81.7155588300011,53528.10051888 2023-10-23,07:02:59.000,296,11020883,13085,0,1698044578,13099.502808339988,81.7508044799979,53528.04462192 2023-10-23,07:03:00.000,296,11020871,13205,0,1698044579,13099.556698819993,81.77900100000261,53528.10051888 2023-10-23,07:03:01.000,296,11020825,13005,0,1698044580,13099.617325609994,81.73670621999918,53528.12846736001 2023-10-23,07:03:02.000,296,11020868,13205,0,1698044581,13099.603852989989,81.72260796000046,53528.135454480005 2023-10-23,07:03:03.000,296,11020856,13205,0,1698044582,13099.603852989989,81.69441144000302,53528.09353176 2023-10-23,07:03:04.000,296,11020840,13165,0,1698044583,13099.556698819993,81.72965708999982,53528.05160904 2023-10-23,07:03:05.000,296,11020867,12885,0,1698044584,13099.590380369998,81.70850970000174,53528.0725704 2023-10-23,07:03:06.000,296,11020834,13045,0,1698044585,13099.583644059989,81.70850970000174,53528.086544640006 2023-10-23,07:03:07.000,296,11020866,13125,0,1698044586,13099.583644059989,81.68736231000366,53528.15641584001 2023-10-23,07:03:08.000,296,11020867,13165,0,1698044587,13099.610589299999,81.63801840000087,53528.10051888 2023-10-23,07:03:09.000,296,11020874,13445,0,1698044588,13099.583644059989,81.6803131800043,53528.17039008 2023-10-23,07:03:10.000,296,11020800,13045,0,1698044589,13099.583644059989,81.69441144000302,53528.07955752001 2023-10-23,07:03:11.000,296,11020876,13125,0,1698044590,13099.576907749994,81.70850970000174,53528.10750600001 2023-10-23,07:03:12.000,296,11020865,13085,0,1698044591,13099.570171439998,81.63801840000087,53528.10750600001 2023-10-23,07:03:13.000,296,11020844,13005,0,1698044592,13099.583644059989,81.70146057000238,53528.14942872 2023-10-23,07:03:14.000,296,11020860,12885,0,1698044593,13099.529753579998,81.72260796000046,53527.99571208 2023-10-23,07:03:15.000,296,11020915,13125,0,1698044594,13099.529753579998,81.72260796000046,53528.0026992 2023-10-23,07:03:16.000,296,11020823,13285,0,1698044595,13099.624061919989,81.67326404999767,53528.15641584001 2023-10-23,07:03:17.000,296,11020900,12925,0,1698044596,13099.603852989989,81.68736231000366,53528.16340296 2023-10-23,07:03:18.000,296,11020849,13285,0,1698044597,13099.637534539994,81.65916578999895,53528.184364320005 2023-10-23,07:03:19.000,296,11020862,13285,0,1698044598,13099.549962509998,81.72965708999982,53528.02366056 2023-10-23,07:03:20.000,296,11020887,13605,0,1698044599,13099.563435129989,81.7155588300011,53528.10750600001 2023-10-23,07:03:21.000,296,11020843,12805,0,1698044600,13099.576907749994,81.78605013000197,53528.1424416 2023-10-23,07:03:22.000,296,11020841,13005,0,1698044601,13099.529753579998,81.72260796000046,53528.05859616001 2023-10-23,07:03:23.000,296,11020797,13085,0,1698044602,13099.570171439998,81.73670621999918,53528.11449312 2023-10-23,07:03:24.000,296,11020840,12765,0,1698044603,13099.556698819993,81.73670621999918,53528.0725704 2023-10-23,07:03:25.000,296,11020857,13125,0,1698044604,13099.516280959993,81.77195187000325,53528.12148024 2023-10-23,07:03:26.000,296,11020850,13125,0,1698044605,13099.523017269988,81.78605013000197,53528.05859616001 2023-10-23,07:03:27.000,296,11020857,12845,0,1698044606,13099.556698819993,81.78605013000197,53528.086544640006 2023-10-23,07:03:28.000,296,11020875,13125,0,1698044607,13099.570171439998,81.74375534999854,53528.07955752001 2023-10-23,07:03:29.000,296,11020807,13445,0,1698044608,13099.556698819993,81.73670621999918,53528.07955752001 2023-10-23,07:03:30.000,296,11020818,12965,0,1698044609,13099.502808339988,81.74375534999854,53528.04462192 2023-10-23,07:03:31.000,296,11020885,13325,0,1698044610,13099.489335719998,81.76490274000389,53528.10750600001 2023-10-23,07:03:32.000,296,11020878,12605,0,1698044611,13099.630798229999,81.7508044799979,53528.14942872 2023-10-23,07:03:33.000,296,11020863,12765,0,1698044612,13099.590380369998,81.77900100000261,53528.16340296 2023-10-23,07:03:34.000,296,11020849,13285,0,1698044613,13099.536489889993,81.78605013000197,53528.07955752001 2023-10-23,07:03:35.000,296,11020832,13085,0,1698044614,13099.529753579998,81.75785361000453,53528.065583280004 2023-10-23,07:03:36.000,296,11020830,12965,0,1698044615,13099.570171439998,81.77195187000325,53528.04462192 2023-10-23,07:03:37.000,296,11020915,13085,0,1698044616,13099.536489889993,81.7508044799979,53528.086544640006 2023-10-23,07:03:38.000,296,11020858,13285,0,1698044617,13099.442181549988,81.76490274000389,53527.91186664001 2023-10-23,07:03:39.000,296,11020844,13085,0,1698044618,13099.509544649998,81.76490274000389,53528.05160904 2023-10-23,07:03:40.000,296,11020830,13125,0,1698044619,13099.597116679994,81.80719752000005,53528.07955752001 2023-10-23,07:03:41.000,296,11020798,12925,0,1698044620,13099.576907749994,81.7508044799979,53528.065583280004 2023-10-23,07:03:42.000,296,11020840,13165,0,1698044621,13099.590380369998,81.72260796000046,53528.07955752001 2023-10-23,07:03:43.000,296,11020844,13125,0,1698044622,13099.549962509998,81.7508044799979,53528.14942872 2023-10-23,07:03:44.000,296,11020893,13085,0,1698044623,13099.482599409988,81.78605013000197,53528.00968632001 2023-10-23,07:03:45.000,296,11020896,12925,0,1698044624,13099.482599409988,81.76490274000389,53528.0725704 2023-10-23,07:03:46.000,296,11020860,13045,0,1698044625,13099.549962509998,81.74375534999854,53528.05160904 2023-10-23,07:03:47.000,296,11020868,13125,0,1698044626,13099.536489889993,81.7508044799979,53528.086544640006 2023-10-23,07:03:48.000,296,11020832,13085,0,1698044627,13099.536489889993,81.75785361000453,53528.05859616001 2023-10-23,07:03:49.000,296,11020814,13005,0,1698044628,13099.543226199989,81.77195187000325,53528.11449312 2023-10-23,07:03:50.000,296,11020854,12965,0,1698044629,13099.523017269988,81.77195187000325,53528.0725704 2023-10-23,07:03:51.000,296,11020867,13405,0,1698044630,13099.543226199989,81.76490274000389,53528.07955752001 2023-10-23,07:03:52.000,296,11020855,13245,0,1698044631,13099.536489889993,81.75785361000453,53528.04462192 2023-10-23,07:03:53.000,296,11020842,12885,0,1698044632,13099.502808339988,81.76490274000389,53528.037634800006 2023-10-23,07:03:54.000,296,11020878,13285,0,1698044633,13099.482599409988,81.78605013000197,53527.98872496001 2023-10-23,07:03:55.000,296,11020868,12925,0,1698044634,13099.469126789998,81.78605013000197,53527.95378936 2023-10-23,07:03:56.000,296,11020886,13125,0,1698044635,13099.536489889993,81.73670621999918,53528.04462192 2023-10-23,07:03:57.000,296,11020849,12725,0,1698044636,13099.549962509998,81.77900100000261,53528.09353176 2023-10-23,07:03:58.000,296,11020843,13085,0,1698044637,13099.563435129989,81.76490274000389,53528.086544640006 2023-10-23,07:03:59.000,296,11020842,13165,0,1698044638,13099.496072029993,81.80014839000069,53528.03064768001 2023-10-23,07:04:00.000,296,11020844,13085,0,1698044639,13099.502808339988,81.77900100000261,53528.05160904 2023-10-23,07:04:01.000,296,11020885,12885,0,1698044640,13099.496072029993,81.77195187000325,53528.12148024 2023-10-23,07:04:02.000,296,11020860,13125,0,1698044641,13099.496072029993,81.83539404000476,53528.07955752001 2023-10-23,07:04:03.000,296,11020875,13205,0,1698044642,13099.368082139998,81.80719752000005,53527.967763600005 2023-10-23,07:04:04.000,296,11020867,13125,0,1698044643,13099.482599409988,81.78605013000197,53528.065583280004 2023-10-23,07:04:05.000,296,11020863,13125,0,1698044644,13099.442181549988,81.80719752000005,53528.0026992 2023-10-23,07:04:06.000,296,11020903,13365,0,1698044645,13099.509544649998,81.79309926000133,53528.09353176 2023-10-23,07:04:07.000,296,11020887,13285,0,1698044646,13099.496072029993,81.77900100000261,53528.05859616001 2023-10-23,07:04:08.000,296,11020847,13205,0,1698044647,13099.448917859998,81.77195187000325,53528.05160904 2023-10-23,07:04:09.000,296,11020870,13005,0,1698044648,13099.421972620003,81.82129577999876,53527.967763600005 2023-10-23,07:04:10.000,296,11020857,13165,0,1698044649,13099.401763690003,81.8142466499994,53527.98872496001 2023-10-23,07:04:11.000,296,11020888,13285,0,1698044650,13099.469126789998,81.78605013000197,53528.03064768001 2023-10-23,07:04:12.000,296,11020876,13285,0,1698044651,13099.462390479988,81.80014839000069,53528.05859616001 2023-10-23,07:04:13.000,296,11020811,12885,0,1698044652,13099.469126789998,81.80014839000069,53528.05859616001 2023-10-23,07:04:14.000,296,11020844,13045,0,1698044653,13099.408499999998,81.77900100000261,53527.98173784 2023-10-23,07:04:15.000,296,11020840,13125,0,1698044654,13099.421972620003,81.77900100000261,53528.086544640006 2023-10-23,07:04:16.000,296,11020861,13165,0,1698044655,13099.408499999998,81.80014839000069,53528.016673440005 2023-10-23,07:04:17.000,296,11020841,13045,0,1698044656,13099.428708929998,81.77195187000325,53528.086544640006 2023-10-23,07:04:18.000,296,11020905,12965,0,1698044657,13099.368082139998,81.7508044799979,53528.0026992 2023-10-23,07:04:19.000,296,11020851,13165,0,1698044658,13099.361345830002,81.75785361000453,53527.918853760006 2023-10-23,07:04:20.000,296,11020828,13085,0,1698044659,13099.448917859998,81.72965708999982,53528.065583280004 2023-10-23,07:04:21.000,296,11020843,13605,0,1698044660,13099.448917859998,81.76490274000389,53528.07955752001 2023-10-23,07:04:22.000,296,11020834,12925,0,1698044661,13099.421972620003,81.7508044799979,53528.02366056 2023-10-23,07:04:23.000,296,11020896,13085,0,1698044662,13099.435445239993,81.77195187000325,53528.05859616001 2023-10-23,07:04:24.000,296,11020842,13085,0,1698044663,13099.354609519993,81.79309926000133,53527.95378936 2023-10-23,07:04:25.000,296,11020852,13325,0,1698044664,13099.347873209997,81.80014839000069,53528.00968632001 2023-10-23,07:04:26.000,296,11020860,13525,0,1698044665,13099.401763690003,81.80014839000069,53528.05859616001 2023-10-23,07:04:27.000,296,11020818,13445,0,1698044666,13099.421972620003,81.77900100000261,53528.02366056 2023-10-23,07:04:28.000,296,11020858,13085,0,1698044667,13099.388291069998,81.79309926000133,53528.02366056 2023-10-23,07:04:29.000,296,11020838,12845,0,1698044668,13099.341136900002,81.78605013000197,53527.98173784 2023-10-23,07:04:30.000,296,11020818,13285,0,1698044669,13099.381554760002,81.79309926000133,53528.02366056 2023-10-23,07:04:31.000,296,11020913,13085,0,1698044670,13099.388291069998,81.8142466499994,53528.02366056 2023-10-23,07:04:32.000,296,11020857,12885,0,1698044671,13099.388291069998,81.80014839000069,53528.037634800006 2023-10-23,07:04:33.000,296,11020853,13285,0,1698044672,13099.368082139998,81.76490274000389,53528.05160904 2023-10-23,07:04:34.000,296,11020877,13285,0,1698044673,13099.320927970002,81.76490274000389,53527.99571208 2023-10-23,07:04:35.000,296,11020851,13085,0,1698044674,13099.341136900002,81.77900100000261,53527.97475072 2023-10-23,07:04:36.000,296,11020824,13285,0,1698044675,13099.361345830002,81.77900100000261,53527.98872496001 2023-10-23,07:04:37.000,296,11020845,12925,0,1698044676,13099.374818449993,81.78605013000197,53528.02366056 2023-10-23,07:04:38.000,296,11020860,12885,0,1698044677,13099.368082139998,81.77900100000261,53528.03064768001 2023-10-23,07:04:39.000,296,11020903,13485,0,1698044678,13099.260301180002,81.77900100000261,53527.92584088 2023-10-23,07:04:40.000,296,11020869,13125,0,1698044679,13099.280510110002,81.77195187000325,53527.93981512001 2023-10-23,07:04:41.000,296,11020864,12965,0,1698044680,13099.293982729992,81.78605013000197,53527.96077648001 2023-10-23,07:04:42.000,296,11020871,12925,0,1698044681,13099.334400589993,81.75785361000453,53527.97475072 2023-10-23,07:04:43.000,296,11020843,13205,0,1698044682,13099.253564869992,81.77900100000261,53527.91186664001 2023-10-23,07:04:44.000,296,11020870,13005,0,1698044683,13099.320927970002,81.77900100000261,53527.97475072 2023-10-23,07:04:45.000,296,11020865,13085,0,1698044684,13099.307455349997,81.77195187000325,53527.967763600005 2023-10-23,07:04:46.000,296,11020886,12965,0,1698044685,13099.240092250002,81.78605013000197,53527.90487952 2023-10-23,07:04:47.000,296,11020869,13285,0,1698044686,13099.300719040002,81.77195187000325,53528.00968632001 2023-10-23,07:04:48.000,296,11020905,13005,0,1698044687,13099.267037489997,81.79309926000133,53527.96077648001 2023-10-23,07:04:49.000,296,11020837,12965,0,1698044688,13099.260301180002,81.79309926000133,53527.94680224 2023-10-23,07:04:50.000,296,11020810,13005,0,1698044689,13099.145783909997,81.77195187000325,53527.84199544001 2023-10-23,07:04:51.000,296,11020817,13005,0,1698044690,13099.159256530002,81.77900100000261,53527.84199544001 2023-10-23,07:04:52.000,296,11020876,13085,0,1698044691,13099.280510110002,81.75785361000453,53527.99571208 2023-10-23,07:04:53.000,296,11020810,13005,0,1698044692,13099.246828559997,81.76490274000389,53527.95378936 2023-10-23,07:04:54.000,296,11020822,13205,0,1698044693,13099.199674390002,81.76490274000389,53527.91186664001 2023-10-23,07:04:55.000,296,11020838,13125,0,1698044694,13099.253564869992,81.76490274000389,53527.897892400004 2023-10-23,07:04:56.000,296,11020821,13325,0,1698044695,13099.199674390002,81.75785361000453,53527.90487952 2023-10-23,07:04:57.000,296,11020847,12805,0,1698044696,13099.199674390002,81.8142466499994,53527.897892400004 2023-10-23,07:04:58.000,296,11020838,12925,0,1698044697,13099.132311289992,81.77195187000325,53527.897892400004 2023-10-23,07:04:59.000,296,11020893,12925,0,1698044698,13099.139047600002,81.77195187000325,53527.87693104 2023-10-23,07:05:00.000,296,11020818,13245,0,1698044699,13099.192938079992,81.77195187000325,53527.98173784 2023-10-23,07:05:01.000,296,11020877,13245,0,1698044700,13099.226619629997,81.80719752000005,53527.97475072 2023-10-23,07:05:02.000,296,11020821,12965,0,1698044701,13099.165992839997,81.77900100000261,53527.967763600005 2023-10-23,07:05:03.000,296,11020846,13085,0,1698044702,13099.186201769997,81.79309926000133,53527.95378936 2023-10-23,07:05:04.000,296,11020865,13125,0,1698044703,13099.139047600002,81.78605013000197,53527.87693104 2023-10-23,07:05:05.000,296,11020848,13165,0,1698044704,13099.125574979997,81.84244317000412,53527.83500832 2023-10-23,07:05:06.000,296,11020859,13005,0,1698044705,13099.186201769997,81.82834490999812,53527.932828 2023-10-23,07:05:07.000,296,11020871,13165,0,1698044706,13099.219883320002,81.83539404000476,53527.93981512001 2023-10-23,07:05:08.000,296,11020847,13005,0,1698044707,13099.186201769997,81.82129577999876,53527.897892400004 2023-10-23,07:05:09.000,296,11020906,12925,0,1698044708,13099.219883320002,81.82129577999876,53527.98173784 2023-10-23,07:05:10.000,296,11020852,12885,0,1698044709,13099.159256530002,81.8142466499994,53527.88391816 2023-10-23,07:05:11.000,296,11020852,13005,0,1698044710,13099.192938079992,81.82834490999812,53527.869943920006 2023-10-23,07:05:12.000,296,11020851,13245,0,1698044711,13099.145783909997,81.85654143000284,53527.87693104 2023-10-23,07:05:13.000,296,11020867,13165,0,1698044712,13099.179465460002,81.82834490999812,53527.92584088 2023-10-23,07:05:14.000,296,11020848,13125,0,1698044713,13099.112102359992,81.8142466499994,53527.86295680001 2023-10-23,07:05:15.000,296,11020829,12925,0,1698044714,13099.125574979997,81.84244317000412,53527.848982560005 2023-10-23,07:05:16.000,296,11020842,12965,0,1698044715,13099.186201769997,81.80719752000005,53527.967763600005 2023-10-23,07:05:17.000,296,11020865,13245,0,1698044716,13099.179465460002,81.82129577999876,53527.848982560005 2023-10-23,07:05:18.000,296,11020824,12965,0,1698044717,13099.159256530002,81.82129577999876,53527.94680224 2023-10-23,07:05:19.000,296,11020861,12885,0,1698044718,13099.112102359992,81.84949230000348,53527.80705984 2023-10-23,07:05:20.000,296,11020860,12965,0,1698044719,13099.085157119996,81.82129577999876,53527.82103408001 2023-10-23,07:05:21.000,296,11020830,13005,0,1698044720,13099.159256530002,81.84949230000348,53527.85596968 2023-10-23,07:05:22.000,296,11020882,12605,0,1698044721,13099.145783909997,81.82834490999812,53527.86295680001 2023-10-23,07:05:23.000,296,11020832,13005,0,1698044722,13099.112102359992,81.84949230000348,53527.80705984 2023-10-23,07:05:24.000,296,11020863,13005,0,1698044723,13099.098629740001,81.84244317000412,53527.8280212 2023-10-23,07:05:25.000,296,11020832,12965,0,1698044724,13099.192938079992,81.87063969000155,53527.85596968 2023-10-23,07:05:26.000,296,11020871,13205,0,1698044725,13099.179465460002,81.85654143000284,53527.90487952 2023-10-23,07:05:27.000,296,11020893,13125,0,1698044726,13099.145783909997,81.88473795000027,53527.87693104 2023-10-23,07:05:28.000,296,11020815,13285,0,1698044727,13099.078420810001,81.89883620999899,53527.71622728 2023-10-23,07:05:29.000,296,11020852,13125,0,1698044728,13099.078420810001,81.89178707999963,53527.751162880006 2023-10-23,07:05:30.000,296,11020908,13285,0,1698044729,13099.112102359992,81.88473795000027,53527.79308560001 2023-10-23,07:05:31.000,296,11020842,12805,0,1698044730,13099.172729149992,81.89178707999963,53527.89090528001 2023-10-23,07:05:32.000,296,11020876,13045,0,1698044731,13099.186201769997,81.8635905600022,53527.91186664001 2023-10-23,07:05:33.000,296,11020849,12765,0,1698044732,13099.179465460002,81.8635905600022,53527.848982560005 2023-10-23,07:05:34.000,296,11020834,12725,0,1698044733,13099.152520219992,81.84244317000412,53527.79308560001 2023-10-23,07:05:35.000,296,11020838,12885,0,1698044734,13099.199674390002,81.84949230000348,53527.87693104 2023-10-23,07:05:36.000,296,11020840,13045,0,1698044735,13099.145783909997,81.82834490999812,53527.83500832 2023-10-23,07:05:37.000,296,11020824,13045,0,1698044736,13099.125574979997,81.88473795000027,53527.82103408001 2023-10-23,07:05:38.000,296,11020854,13285,0,1698044737,13099.064948189996,81.84949230000348,53527.77212424001 2023-10-23,07:05:39.000,296,11020855,13085,0,1698044738,13099.085157119996,81.88473795000027,53527.80705984 2023-10-23,07:05:40.000,296,11020829,13445,0,1698044739,13099.159256530002,81.82834490999812,53527.897892400004 2023-10-23,07:05:41.000,296,11020803,13365,0,1698044740,13099.159256530002,81.87768882000091,53527.89090528001 2023-10-23,07:05:42.000,296,11020853,12925,0,1698044741,13099.179465460002,81.85654143000284,53527.87693104 2023-10-23,07:05:43.000,296,11020870,13125,0,1698044742,13099.132311289992,81.90588533999835,53527.84199544001 2023-10-23,07:05:44.000,296,11020844,12965,0,1698044743,13099.098629740001,81.88473795000027,53527.73718864 2023-10-23,07:05:45.000,296,11020801,13125,0,1698044744,13099.105366049997,81.87768882000091,53527.76513712 2023-10-23,07:05:46.000,296,11020815,12885,0,1698044745,13099.186201769997,81.83539404000476,53527.78609848 2023-10-23,07:05:47.000,296,11020887,13085,0,1698044746,13099.165992839997,81.88473795000027,53527.8280212 2023-10-23,07:05:48.000,296,11020847,12925,0,1698044747,13099.139047600002,81.84244317000412,53527.77911136 2023-10-23,07:05:49.000,296,11020816,13045,0,1698044748,13099.118838670001,81.87063969000155,53527.751162880006 2023-10-23,07:05:50.000,296,11020842,13085,0,1698044749,13099.192938079992,81.85654143000284,53527.85596968 2023-10-23,07:05:51.000,296,11020892,12965,0,1698044750,13099.165992839997,81.87768882000091,53527.80705984 2023-10-23,07:05:52.000,296,11020863,12845,0,1698044751,13099.152520219992,81.84244317000412,53527.80705984 2023-10-23,07:05:53.000,296,11020810,12965,0,1698044752,13099.145783909997,81.87768882000091,53527.75815 2023-10-23,07:05:54.000,296,11020891,13205,0,1698044753,13099.118838670001,81.85654143000284,53527.73718864 2023-10-23,07:05:55.000,296,11020832,13205,0,1698044754,13099.098629740001,81.84244317000412,53527.702253040006 2023-10-23,07:05:56.000,296,11020869,13005,0,1698044755,13099.186201769997,81.85654143000284,53527.80705984 2023-10-23,07:05:57.000,296,11020830,12885,0,1698044756,13099.132311289992,81.90588533999835,53527.79308560001 2023-10-23,07:05:58.000,296,11020908,13125,0,1698044757,13099.172729149992,81.85654143000284,53527.8280212 2023-10-23,07:05:59.000,296,11020927,12965,0,1698044758,13099.051475569991,81.89883620999899,53527.751162880006 2023-10-23,07:06:00.000,296,11020833,13165,0,1698044759,13099.139047600002,81.89883620999899,53527.751162880006 2023-10-23,07:06:01.000,296,11020838,13045,0,1698044760,13099.145783909997,81.89178707999963,53527.82103408001 2023-10-23,07:06:02.000,296,11020840,12885,0,1698044761,13099.145783909997,81.88473795000027,53527.800072720005 2023-10-23,07:06:03.000,296,11020877,13285,0,1698044762,13099.085157119996,81.89178707999963,53527.77911136 2023-10-23,07:06:04.000,296,11020821,13125,0,1698044763,13099.105366049997,81.87768882000091,53527.73718864 2023-10-23,07:06:05.000,296,11020862,12965,0,1698044764,13099.098629740001,81.87768882000091,53527.74417576001 2023-10-23,07:06:06.000,296,11020824,12685,0,1698044765,13099.179465460002,81.90588533999835,53527.80705984 2023-10-23,07:06:07.000,296,11020815,13205,0,1698044766,13099.132311289992,81.9270327300037,53527.72321440001 2023-10-23,07:06:08.000,296,11020832,13205,0,1698044767,13099.125574979997,81.9270327300037,53527.70924016 2023-10-23,07:06:09.000,296,11020815,13125,0,1698044768,13099.038002950001,81.9622783800005,53527.70924016 2023-10-23,07:06:10.000,296,11020859,12925,0,1698044769,13099.064948189996,81.9270327300037,53527.6882788 2023-10-23,07:06:11.000,296,11020883,12925,0,1698044770,13099.132311289992,81.91998360000434,53527.79308560001 2023-10-23,07:06:12.000,296,11020874,13045,0,1698044771,13099.165992839997,81.91998360000434,53527.8280212 2023-10-23,07:06:13.000,296,11020894,13125,0,1698044772,13099.145783909997,81.94113099000242,53527.800072720005 2023-10-23,07:06:14.000,296,11020861,13085,0,1698044773,13099.118838670001,81.94818012000178,53527.76513712 2023-10-23,07:06:15.000,296,11020882,13605,0,1698044774,13099.172729149992,81.95522925000114,53527.82103408001 2023-10-23,07:06:16.000,296,11020826,13125,0,1698044775,13099.165992839997,81.9270327300037,53527.77911136 2023-10-23,07:06:17.000,296,11020867,12605,0,1698044776,13099.145783909997,81.96932750999986,53527.67430456001 2023-10-23,07:06:18.000,296,11020903,13005,0,1698044777,13099.165992839997,81.95522925000114,53527.70924016 2023-10-23,07:06:19.000,296,11020827,12965,0,1698044778,13099.159256530002,81.98342576999858,53527.681291680005 2023-10-23,07:06:20.000,296,11020834,13125,0,1698044779,13099.253564869992,81.97637663999922,53527.77911136 2023-10-23,07:06:21.000,296,11020861,13205,0,1698044780,13099.246828559997,81.99047489999793,53527.78609848 2023-10-23,07:06:22.000,296,11020808,12925,0,1698044781,13099.226619629997,81.99047489999793,53527.79308560001 2023-10-23,07:06:23.000,296,11020857,13085,0,1698044782,13099.186201769997,81.99047489999793,53527.72321440001 2023-10-23,07:06:24.000,296,11020867,13085,0,1698044783,13099.139047600002,81.99047489999793,53527.63936896 2023-10-23,07:06:25.000,296,11020845,13565,0,1698044784,13099.152520219992,82.01867142000265,53527.65334320001 2023-10-23,07:06:26.000,296,11020828,13445,0,1698044785,13099.213147009992,81.98342576999858,53527.74417576001 2023-10-23,07:06:27.000,296,11020805,12805,0,1698044786,13099.152520219992,81.97637663999922,53527.70924016 2023-10-23,07:06:28.000,296,11020869,13085,0,1698044787,13099.199674390002,82.01162229000329,53527.77212424001 2023-10-23,07:06:29.000,296,11020817,13165,0,1698044788,13099.186201769997,81.99047489999793,53527.76513712 2023-10-23,07:06:30.000,296,11020848,12845,0,1698044789,13099.213147009992,81.97637663999922,53527.8280212 2023-10-23,07:06:31.000,296,11020837,12965,0,1698044790,13099.192938079992,82.00457316000393,53527.77212424001 2023-10-23,07:06:32.000,296,11020872,13085,0,1698044791,13099.240092250002,81.97637663999922,53527.73718864 2023-10-23,07:06:33.000,296,11020848,13325,0,1698044792,13099.206410699997,82.01867142000265,53527.77911136 2023-10-23,07:06:34.000,296,11020872,12965,0,1698044793,13099.172729149992,82.03276968000137,53527.67430456001 2023-10-23,07:06:35.000,296,11020854,12885,0,1698044794,13099.186201769997,82.01867142000265,53527.751162880006 2023-10-23,07:06:36.000,296,11020838,13245,0,1698044795,13099.240092250002,82.01162229000329,53527.800072720005 2023-10-23,07:06:37.000,296,11020847,13085,0,1698044796,13099.226619629997,82.01162229000329,53527.80705984 2023-10-23,07:06:38.000,296,11020863,13285,0,1698044797,13099.233355939992,81.99047489999793,53527.79308560001 2023-10-23,07:06:39.000,296,11020853,13045,0,1698044798,13099.179465460002,81.98342576999858,53527.78609848 2023-10-23,07:06:40.000,296,11020893,13085,0,1698044799,13099.159256530002,82.03276968000137,53527.72321440001 2023-10-23,07:06:41.000,296,11020877,13245,0,1698044800,13099.199674390002,82.01162229000329,53527.74417576001 2023-10-23,07:06:42.000,296,11020860,13205,0,1698044801,13099.219883320002,81.99047489999793,53527.730201520004 2023-10-23,07:06:43.000,296,11020828,13165,0,1698044802,13099.179465460002,81.98342576999858,53527.65334320001 2023-10-23,07:06:44.000,296,11020849,13085,0,1698044803,13099.240092250002,81.97637663999922,53527.751162880006 2023-10-23,07:06:45.000,296,11020871,13165,0,1698044804,13099.260301180002,81.94818012000178,53527.84199544001 2023-10-23,07:06:46.000,296,11020855,13085,0,1698044805,13099.287246419997,81.95522925000114,53527.83500832 2023-10-23,07:06:47.000,296,11020887,13205,0,1698044806,13099.233355939992,81.94818012000178,53527.848982560005 2023-10-23,07:06:48.000,296,11020838,12965,0,1698044807,13099.213147009992,81.97637663999922,53527.6882788 2023-10-23,07:06:49.000,296,11020853,13205,0,1698044808,13099.192938079992,81.95522925000114,53527.730201520004 2023-10-23,07:06:50.000,296,11020882,13125,0,1698044809,13099.253564869992,81.95522925000114,53527.77212424001 2023-10-23,07:06:51.000,296,11020860,13365,0,1698044810,13099.246828559997,81.95522925000114,53527.82103408001 2023-10-23,07:06:52.000,296,11020857,13005,0,1698044811,13099.253564869992,81.96932750999986,53527.76513712 2023-10-23,07:06:53.000,296,11020864,13045,0,1698044812,13099.233355939992,81.95522925000114,53527.77212424001 2023-10-23,07:06:54.000,296,11020835,13085,0,1698044813,13099.199674390002,81.99047489999793,53527.73718864 2023-10-23,07:06:55.000,296,11020933,12965,0,1698044814,13099.199674390002,81.9622783800005,53527.75815 2023-10-23,07:06:56.000,296,11020842,13205,0,1698044815,13099.219883320002,81.98342576999858,53527.72321440001 2023-10-23,07:06:57.000,296,11020827,13125,0,1698044816,13099.273773799992,81.99047489999793,53527.75815 2023-10-23,07:06:58.000,296,11020842,13085,0,1698044817,13099.240092250002,81.9622783800005,53527.751162880006 2023-10-23,07:06:59.000,296,11020835,13245,0,1698044818,13099.226619629997,81.97637663999922,53527.70924016 2023-10-23,07:07:00.000,296,11020863,12965,0,1698044819,13099.219883320002,82.00457316000393,53527.76513712 2023-10-23,07:07:01.000,296,11020855,13205,0,1698044820,13099.253564869992,81.94818012000178,53527.8280212 2023-10-23,07:07:02.000,296,11020887,13125,0,1698044821,13099.267037489997,81.97637663999922,53527.82103408001 2023-10-23,07:07:03.000,296,11020916,12645,0,1698044822,13099.213147009992,82.00457316000393,53527.80705984 2023-10-23,07:07:04.000,296,11020843,12845,0,1698044823,13099.152520219992,82.00457316000393,53527.72321440001 2023-10-23,07:07:05.000,296,11020865,12925,0,1698044824,13099.139047600002,81.99752403000457,53527.730201520004 2023-10-23,07:07:06.000,296,11020850,12965,0,1698044825,13099.186201769997,82.00457316000393,53527.76513712 2023-10-23,07:07:07.000,296,11020889,13085,0,1698044826,13099.199674390002,81.99752403000457,53527.78609848 2023-10-23,07:07:08.000,296,11020860,13245,0,1698044827,13099.145783909997,82.01162229000329,53527.6184076 2023-10-23,07:07:09.000,296,11020861,12885,0,1698044828,13099.179465460002,82.00457316000393,53527.71622728 2023-10-23,07:07:10.000,296,11020883,13125,0,1698044829,13099.219883320002,82.03981881000072,53527.74417576001 2023-10-23,07:07:11.000,296,11020887,13245,0,1698044830,13099.192938079992,81.97637663999922,53527.72321440001 2023-10-23,07:07:12.000,296,11020864,13005,0,1698044831,13099.179465460002,81.97637663999922,53527.72321440001 2023-10-23,07:07:13.000,296,11020888,13005,0,1698044832,13099.145783909997,82.025720550002,53527.681291680005 2023-10-23,07:07:14.000,296,11020841,12885,0,1698044833,13099.145783909997,82.03981881000072,53527.67430456001 2023-10-23,07:07:15.000,296,11020784,12845,0,1698044834,13099.159256530002,81.99752403000457,53527.681291680005 2023-10-23,07:07:16.000,296,11020836,13205,0,1698044835,13099.179465460002,82.01867142000265,53527.63936896 2023-10-23,07:07:17.000,296,11020854,12965,0,1698044836,13099.226619629997,82.025720550002,53527.77212424001 2023-10-23,07:07:18.000,296,11020837,13125,0,1698044837,13099.226619629997,82.03276968000137,53527.730201520004 2023-10-23,07:07:19.000,296,11020880,13045,0,1698044838,13099.219883320002,82.03276968000137,53527.73718864 2023-10-23,07:07:20.000,296,11020858,13125,0,1698044839,13099.145783909997,81.98342576999858,53527.66731744 2023-10-23,07:07:21.000,296,11020889,13285,0,1698044840,13099.125574979997,82.01867142000265,53527.681291680005 2023-10-23,07:07:22.000,296,11020874,13005,0,1698044841,13099.186201769997,81.96932750999986,53527.702253040006 2023-10-23,07:07:23.000,296,11020844,13045,0,1698044842,13099.165992839997,82.01867142000265,53527.632381840005 2023-10-23,07:07:24.000,296,11020837,12925,0,1698044843,13099.226619629997,82.01162229000329,53527.67430456001 2023-10-23,07:07:25.000,296,11020859,12885,0,1698044844,13099.287246419997,81.99047489999793,53527.72321440001 2023-10-23,07:07:26.000,296,11020839,12805,0,1698044845,13099.246828559997,81.99047489999793,53527.74417576001 2023-10-23,07:07:27.000,296,11020877,12765,0,1698044846,13099.219883320002,81.96932750999986,53527.64635608 2023-10-23,07:07:28.000,296,11020791,12885,0,1698044847,13099.098629740001,81.94818012000178,53527.56949776 2023-10-23,07:07:29.000,296,11020881,13045,0,1698044848,13099.152520219992,81.95522925000114,53527.59045912 2023-10-23,07:07:30.000,296,11020840,13045,0,1698044849,13099.172729149992,81.9622783800005,53527.65334320001 2023-10-23,07:07:31.000,296,11020867,13565,0,1698044850,13099.125574979997,81.97637663999922,53527.632381840005 2023-10-23,07:07:32.000,296,11020792,13285,0,1698044851,13099.186201769997,81.98342576999858,53527.632381840005 2023-10-23,07:07:33.000,296,11020798,13125,0,1698044852,13099.186201769997,81.94818012000178,53527.730201520004 2023-10-23,07:07:34.000,296,11020932,13005,0,1698044853,13099.139047600002,81.96932750999986,53527.6882788 2023-10-23,07:07:35.000,296,11020856,13685,0,1698044854,13099.165992839997,81.94113099000242,53527.6882788 2023-10-23,07:07:36.000,296,11020850,13125,0,1698044855,13099.172729149992,81.98342576999858,53527.681291680005 2023-10-23,07:07:37.000,296,11020865,13285,0,1698044856,13099.139047600002,81.99047489999793,53527.6882788 2023-10-23,07:07:38.000,296,11020861,13005,0,1698044857,13099.098629740001,81.97637663999922,53527.59045912 2023-10-23,07:07:39.000,296,11020866,12685,0,1698044858,13099.118838670001,81.98342576999858,53527.61142048 2023-10-23,07:07:40.000,296,11020858,13085,0,1698044859,13099.145783909997,81.99047489999793,53527.63936896 2023-10-23,07:07:41.000,296,11020875,13005,0,1698044860,13099.246828559997,81.96932750999986,53527.70924016 2023-10-23,07:07:42.000,296,11020842,13485,0,1698044861,13099.233355939992,81.99752403000457,53527.67430456001 2023-10-23,07:07:43.000,296,11020855,13085,0,1698044862,13099.219883320002,81.99047489999793,53527.71622728 2023-10-23,07:07:44.000,296,11020873,13245,0,1698044863,13099.112102359992,82.01867142000265,53527.59744624 2023-10-23,07:07:45.000,296,11020862,13125,0,1698044864,13099.159256530002,82.03276968000137,53527.60443336001 2023-10-23,07:07:46.000,296,11020907,13245,0,1698044865,13099.199674390002,82.00457316000393,53527.63936896 2023-10-23,07:07:47.000,296,11020868,12765,0,1698044866,13099.172729149992,82.00457316000393,53527.67430456001 2023-10-23,07:07:48.000,296,11020832,12965,0,1698044867,13099.152520219992,82.00457316000393,53527.632381840005 2023-10-23,07:07:49.000,296,11020862,12845,0,1698044868,13099.192938079992,81.99047489999793,53527.64635608 2023-10-23,07:07:50.000,296,11020866,12845,0,1698044869,13099.213147009992,81.99752403000457,53527.67430456001 2023-10-23,07:07:51.000,296,11020836,12965,0,1698044870,13099.179465460002,82.01162229000329,53527.65334320001 2023-10-23,07:07:52.000,296,11020846,12805,0,1698044871,13099.152520219992,82.00457316000393,53527.632381840005 2023-10-23,07:07:53.000,296,11020812,13165,0,1698044872,13099.172729149992,82.025720550002,53527.65334320001 2023-10-23,07:07:54.000,296,11020855,12845,0,1698044873,13099.112102359992,82.00457316000393,53527.583472000006 2023-10-23,07:07:55.000,296,11020896,13165,0,1698044874,13099.112102359992,81.99752403000457,53527.583472000006 2023-10-23,07:07:56.000,296,11020849,13445,0,1698044875,13099.206410699997,81.99047489999793,53527.69526592001 2023-10-23,07:07:57.000,296,11020838,13325,0,1698044876,13099.199674390002,81.95522925000114,53527.681291680005 2023-10-23,07:07:58.000,296,11020816,12765,0,1698044877,13099.219883320002,81.94818012000178,53527.6882788 2023-10-23,07:07:59.000,296,11020883,13005,0,1698044878,13099.105366049997,81.94113099000242,53527.59045912 2023-10-23,07:08:00.000,296,11020910,13245,0,1698044879,13099.152520219992,81.9270327300037,53527.59045912 2023-10-23,07:08:01.000,296,11020866,13045,0,1698044880,13099.186201769997,81.97637663999922,53527.61142048 2023-10-23,07:08:02.000,296,11020889,13125,0,1698044881,13099.098629740001,81.99752403000457,53527.52058792 2023-10-23,07:08:03.000,296,11020854,13005,0,1698044882,13099.165992839997,81.97637663999922,53527.59744624 2023-10-23,07:08:04.000,296,11020841,13085,0,1698044883,13099.165992839997,81.97637663999922,53527.55552352001 2023-10-23,07:08:05.000,296,11020886,12925,0,1698044884,13099.219883320002,81.91998360000434,53527.64635608 2023-10-23,07:08:06.000,296,11020863,13005,0,1698044885,13099.240092250002,81.9622783800005,53527.632381840005 2023-10-23,07:08:07.000,296,11020889,13125,0,1698044886,13099.246828559997,81.95522925000114,53527.63936896 2023-10-23,07:08:08.000,296,11020816,12965,0,1698044887,13099.186201769997,81.98342576999858,53527.56949776 2023-10-23,07:08:09.000,296,11020872,13285,0,1698044888,13099.199674390002,81.98342576999858,53527.5485364 2023-10-23,07:08:10.000,296,11020898,13005,0,1698044889,13099.233355939992,81.94113099000242,53527.632381840005 2023-10-23,07:08:11.000,296,11020846,13005,0,1698044890,13099.233355939992,81.94818012000178,53527.66731744 2023-10-23,07:08:12.000,296,11020861,12965,0,1698044891,13099.273773799992,81.99047489999793,53527.71622728 2023-10-23,07:08:13.000,296,11020869,13125,0,1698044892,13099.260301180002,81.9622783800005,53527.61142048 2023-10-23,07:08:14.000,296,11020818,13205,0,1698044893,13099.240092250002,81.97637663999922,53527.562510640004 2023-10-23,07:08:15.000,296,11020874,12725,0,1698044894,13099.280510110002,81.97637663999922,53527.63936896 2023-10-23,07:08:16.000,296,11020862,13125,0,1698044895,13099.267037489997,82.00457316000393,53527.56949776 2023-10-23,07:08:17.000,296,11020828,12925,0,1698044896,13099.267037489997,81.99752403000457,53527.54154928 2023-10-23,07:08:18.000,296,11020868,13405,0,1698044897,13099.226619629997,81.99752403000457,53527.52757504001 2023-10-23,07:08:19.000,296,11020835,13445,0,1698044898,13099.219883320002,81.9622783800005,53527.52058792 2023-10-23,07:08:20.000,296,11020802,12885,0,1698044899,13099.267037489997,81.98342576999858,53527.66731744 2023-10-23,07:08:21.000,296,11020850,13365,0,1698044900,13099.300719040002,81.94818012000178,53527.63936896 2023-10-23,07:08:22.000,296,11020858,13205,0,1698044901,13099.293982729992,81.9622783800005,53527.632381840005 2023-10-23,07:08:23.000,296,11020853,12885,0,1698044902,13099.293982729992,81.99047489999793,53527.632381840005 2023-10-23,07:08:24.000,296,11020823,13125,0,1698044903,13099.233355939992,81.98342576999858,53527.60443336001 2023-10-23,07:08:25.000,296,11020869,13005,0,1698044904,13099.253564869992,82.01162229000329,53527.583472000006 2023-10-23,07:08:26.000,296,11020853,13085,0,1698044905,13099.267037489997,82.01162229000329,53527.56949776 2023-10-23,07:08:27.000,296,11020847,13125,0,1698044906,13099.273773799992,81.97637663999922,53527.632381840005 2023-10-23,07:08:28.000,296,11020831,13085,0,1698044907,13099.226619629997,81.97637663999922,53527.5485364 2023-10-23,07:08:29.000,296,11020833,13445,0,1698044908,13099.226619629997,82.025720550002,53527.513600800004 2023-10-23,07:08:30.000,296,11020835,13045,0,1698044909,13099.354609519993,81.99047489999793,53527.61142048 2023-10-23,07:08:31.000,296,11020855,13005,0,1698044910,13099.293982729992,81.94818012000178,53527.583472000006 2023-10-23,07:08:32.000,296,11020814,13485,0,1698044911,13099.273773799992,81.98342576999858,53527.562510640004 2023-10-23,07:08:33.000,296,11020855,12965,0,1698044912,13099.320927970002,81.99752403000457,53527.57648488001 2023-10-23,07:08:34.000,296,11020843,13165,0,1698044913,13099.287246419997,81.94818012000178,53527.534562160006 2023-10-23,07:08:35.000,296,11020867,13045,0,1698044914,13099.280510110002,81.97637663999922,53527.50661368001 2023-10-23,07:08:36.000,296,11020835,12765,0,1698044915,13099.381554760002,81.97637663999922,53527.57648488001 2023-10-23,07:08:37.000,296,11020810,13085,0,1698044916,13099.374818449993,81.99047489999793,53527.632381840005 2023-10-23,07:08:38.000,296,11020823,13325,0,1698044917,13099.408499999998,82.00457316000393,53527.60443336001 2023-10-23,07:08:39.000,296,11020873,12885,0,1698044918,13099.320927970002,82.01867142000265,53527.534562160006 2023-10-23,07:08:40.000,296,11020847,13125,0,1698044919,13099.354609519993,81.99752403000457,53527.5485364 2023-10-23,07:08:41.000,296,11020867,13085,0,1698044920,13099.334400589993,82.00457316000393,53527.534562160006 2023-10-23,07:08:42.000,296,11020831,12885,0,1698044921,13099.401763690003,82.01867142000265,53527.62539472001 2023-10-23,07:08:43.000,296,11020844,12845,0,1698044922,13099.415236309993,82.025720550002,53527.562510640004 2023-10-23,07:08:44.000,296,11020880,12965,0,1698044923,13099.388291069998,82.03276968000137,53527.55552352001 2023-10-23,07:08:45.000,296,11020827,13285,0,1698044924,13099.381554760002,82.00457316000393,53527.60443336001 2023-10-23,07:08:46.000,296,11020845,12925,0,1698044925,13099.428708929998,81.98342576999858,53527.60443336001 2023-10-23,07:08:47.000,296,11020886,13005,0,1698044926,13099.395027379993,82.00457316000393,53527.61142048 2023-10-23,07:08:48.000,296,11020902,13125,0,1698044927,13099.401763690003,82.01867142000265,53527.59045912 2023-10-23,07:08:49.000,296,11020806,12925,0,1698044928,13099.374818449993,82.00457316000393,53527.59045912 2023-10-23,07:08:50.000,296,11020839,12725,0,1698044929,13099.374818449993,82.01162229000329,53527.57648488001 2023-10-23,07:08:51.000,296,11020886,13045,0,1698044930,13099.388291069998,82.01867142000265,53527.534562160006 2023-10-23,07:08:52.000,296,11020889,12925,0,1698044931,13099.442181549988,82.01162229000329,53527.61142048 2023-10-23,07:08:53.000,296,11020844,13125,0,1698044932,13099.415236309993,81.95522925000114,53527.61142048 2023-10-23,07:08:54.000,296,11020875,13005,0,1698044933,13099.368082139998,82.01162229000329,53527.55552352001 2023-10-23,07:08:55.000,296,11020865,13005,0,1698044934,13099.401763690003,81.97637663999922,53527.62539472001 2023-10-23,07:08:56.000,296,11020851,13005,0,1698044935,13099.415236309993,81.99752403000457,53527.59744624 2023-10-23,07:08:57.000,296,11020841,12965,0,1698044936,13099.408499999998,82.00457316000393,53527.57648488001 2023-10-23,07:08:58.000,296,11020838,12845,0,1698044937,13099.374818449993,82.01162229000329,53527.52058792 2023-10-23,07:08:59.000,296,11020843,12965,0,1698044938,13099.368082139998,82.01162229000329,53527.57648488001 2023-10-23,07:09:00.000,296,11020880,12965,0,1698044939,13099.455654169993,82.04686794000008,53527.60443336001 2023-10-23,07:09:01.000,296,11020819,12925,0,1698044940,13099.448917859998,82.03981881000072,53527.632381840005 2023-10-23,07:09:02.000,296,11020858,13325,0,1698044941,13099.435445239993,82.01867142000265,53527.632381840005 2023-10-23,07:09:03.000,296,11020851,13085,0,1698044942,13099.435445239993,82.03276968000137,53527.60443336001 2023-10-23,07:09:04.000,296,11020861,13165,0,1698044943,13099.395027379993,81.99752403000457,53527.61142048 2023-10-23,07:09:05.000,296,11020852,13365,0,1698044944,13099.395027379993,82.01162229000329,53527.54154928 2023-10-23,07:09:06.000,296,11020832,12925,0,1698044945,13099.408499999998,82.025720550002,53527.534562160006 2023-10-23,07:09:07.000,296,11020845,13125,0,1698044946,13099.462390479988,82.025720550002,53527.61142048 2023-10-23,07:09:08.000,296,11020778,13165,0,1698044947,13099.509544649998,82.03981881000072,53527.632381840005 2023-10-23,07:09:09.000,296,11020836,13045,0,1698044948,13099.489335719998,82.01162229000329,53527.56949776 2023-10-23,07:09:10.000,296,11020792,13245,0,1698044949,13099.496072029993,82.025720550002,53527.56949776 2023-10-23,07:09:11.000,296,11020824,13125,0,1698044950,13099.496072029993,82.06801532999816,53527.59045912 2023-10-23,07:09:12.000,296,11020885,12965,0,1698044951,13099.489335719998,82.05391706999944,53527.632381840005 2023-10-23,07:09:13.000,296,11020857,13245,0,1698044952,13099.489335719998,82.05391706999944,53527.59744624 2023-10-23,07:09:14.000,296,11020845,13285,0,1698044953,13099.435445239993,82.03276968000137,53527.562510640004 2023-10-23,07:09:15.000,296,11020887,13125,0,1698044954,13099.401763690003,82.03981881000072,53527.57648488001 2023-10-23,07:09:16.000,296,11020866,13045,0,1698044955,13099.496072029993,82.04686794000008,53527.63936896 2023-10-23,07:09:17.000,296,11020848,13165,0,1698044956,13099.516280959993,82.03981881000072,53527.66731744 2023-10-23,07:09:18.000,296,11020869,13405,0,1698044957,13099.529753579998,82.08211359000416,53527.65334320001 2023-10-23,07:09:19.000,296,11020834,13245,0,1698044958,13099.469126789998,82.0750644600048,53527.56949776 2023-10-23,07:09:20.000,296,11020870,13125,0,1698044959,13099.482599409988,82.08211359000416,53527.59744624 2023-10-23,07:09:21.000,296,11020894,13045,0,1698044960,13099.502808339988,82.0750644600048,53527.6184076 2023-10-23,07:09:22.000,296,11020895,13165,0,1698044961,13099.529753579998,82.10326098000223,53527.60443336001 2023-10-23,07:09:23.000,296,11020838,13045,0,1698044962,13099.496072029993,82.09621185000287,53527.59045912 2023-10-23,07:09:24.000,296,11020846,13125,0,1698044963,13099.455654169993,82.0750644600048,53527.61142048 2023-10-23,07:09:25.000,296,11020888,13285,0,1698044964,13099.549962509998,82.0750644600048,53527.71622728 2023-10-23,07:09:26.000,296,11020886,13045,0,1698044965,13099.536489889993,82.11031011000159,53527.632381840005 2023-10-23,07:09:27.000,296,11020850,13245,0,1698044966,13099.509544649998,82.09621185000287,53527.60443336001 2023-10-23,07:09:28.000,296,11020858,13005,0,1698044967,13099.475863099993,82.11031011000159,53527.59744624 2023-10-23,07:09:29.000,296,11020870,13165,0,1698044968,13099.502808339988,82.14555575999839,53527.59744624 2023-10-23,07:09:30.000,296,11020828,12885,0,1698044969,13099.516280959993,82.12440837000031,53527.730201520004 2023-10-23,07:09:31.000,296,11020870,13165,0,1698044970,13099.556698819993,82.10326098000223,53527.69526592001 2023-10-23,07:09:32.000,296,11020902,13125,0,1698044971,13099.570171439998,82.13850662999903,53527.72321440001 2023-10-23,07:09:33.000,296,11020858,12845,0,1698044972,13099.549962509998,82.12440837000031,53527.70924016 2023-10-23,07:09:34.000,296,11020876,13245,0,1698044973,13099.516280959993,82.15965402000438,53527.64635608 2023-10-23,07:09:35.000,296,11020842,13125,0,1698044974,13099.570171439998,82.12440837000031,53527.67430456001 2023-10-23,07:09:36.000,296,11020891,12765,0,1698044975,13099.549962509998,82.12440837000031,53527.730201520004 2023-10-23,07:09:37.000,296,11020849,13165,0,1698044976,13099.549962509998,82.15260488999775,53527.70924016 2023-10-23,07:09:38.000,296,11020863,13205,0,1698044977,13099.469126789998,82.15260488999775,53527.64635608 2023-10-23,07:09:39.000,296,11020886,13005,0,1698044978,13099.475863099993,82.14555575999839,53527.63936896 2023-10-23,07:09:40.000,296,11020895,13325,0,1698044979,13099.556698819993,82.13850662999903,53527.67430456001 2023-10-23,07:09:41.000,296,11020883,13005,0,1698044980,13099.610589299999,82.13145749999967,53527.72321440001 2023-10-23,07:09:42.000,296,11020899,12925,0,1698044981,13099.556698819993,82.15260488999775,53527.71622728 2023-10-23,07:09:43.000,296,11020832,12845,0,1698044982,13099.556698819993,82.15260488999775,53527.632381840005 2023-10-23,07:09:44.000,296,11020844,12965,0,1698044983,13099.516280959993,82.14555575999839,53527.65334320001 2023-10-23,07:09:45.000,296,11020889,13445,0,1698044984,13099.590380369998,82.12440837000031,53527.57648488001 2023-10-23,07:09:46.000,296,11020870,13325,0,1698044985,13099.603852989989,82.13850662999903,53527.65334320001 2023-10-23,07:09:47.000,296,11020875,13165,0,1698044986,13099.597116679994,82.18080141000246,53527.61142048 2023-10-23,07:09:48.000,296,11020867,13245,0,1698044987,13099.543226199989,82.15965402000438,53527.632381840005 2023-10-23,07:09:49.000,296,11020861,13285,0,1698044988,13099.583644059989,82.18080141000246,53527.65334320001 2023-10-23,07:09:50.000,296,11020848,12925,0,1698044989,13099.590380369998,82.15260488999775,53527.71622728 2023-10-23,07:09:51.000,296,11020872,13005,0,1698044990,13099.637534539994,82.15965402000438,53527.71622728 2023-10-23,07:09:52.000,296,11020868,13285,0,1698044991,13099.617325609994,82.12440837000031,53527.71622728 2023-10-23,07:09:53.000,296,11020873,13445,0,1698044992,13099.617325609994,82.15965402000438,53527.63936896 2023-10-23,07:09:54.000,296,11020867,12885,0,1698044993,13099.563435129989,82.15260488999775,53527.62539472001 2023-10-23,07:09:55.000,296,11020838,13285,0,1698044994,13099.624061919989,82.16670315000374,53527.63936896 2023-10-23,07:09:56.000,296,11020874,13125,0,1698044995,13099.657743469994,82.14555575999839,53527.72321440001 2023-10-23,07:09:57.000,296,11020877,13205,0,1698044996,13099.644270849989,82.14555575999839,53527.681291680005 2023-10-23,07:09:58.000,296,11020893,13045,0,1698044997,13099.651007159999,82.15260488999775,53527.70924016 2023-10-23,07:09:59.000,296,11020859,12885,0,1698044998,13099.630798229999,82.14555575999839,53527.66731744 2023-10-23,07:10:00.000,296,11020857,13285,0,1698044999,13099.610589299999,82.13850662999903,53527.61142048 2023-10-23,07:10:01.000,296,11020841,13125,0,1698045000,13099.610589299999,82.13145749999967,53527.632381840005 2023-10-23,07:10:02.000,296,11020914,13245,0,1698045001,13099.637534539994,82.11735924000095,53527.67430456001 2023-10-23,07:10:03.000,296,11020861,13245,0,1698045002,13099.597116679994,82.18080141000246,53527.632381840005 2023-10-23,07:10:04.000,296,11020856,13205,0,1698045003,13099.610589299999,82.15260488999775,53527.6184076 2023-10-23,07:10:05.000,296,11020848,13085,0,1698045004,13099.671216089999,82.14555575999839,53527.66731744 2023-10-23,07:10:06.000,296,11020879,13245,0,1698045005,13099.677952399994,82.13145749999967,53527.71622728 2023-10-23,07:10:07.000,296,11020873,13045,0,1698045006,13099.677952399994,82.14555575999839,53527.64635608 2023-10-23,07:10:08.000,296,11020870,12845,0,1698045007,13099.657743469994,82.13145749999967,53527.66033032 2023-10-23,07:10:09.000,296,11020849,13085,0,1698045008,13099.651007159999,82.18080141000246,53527.6184076 2023-10-23,07:10:10.000,296,11020834,12965,0,1698045009,13099.664479779989,82.12440837000031,53527.65334320001 2023-10-23,07:10:11.000,296,11020807,13205,0,1698045010,13099.657743469994,82.1737522800031,53527.681291680005 2023-10-23,07:10:12.000,296,11020885,13285,0,1698045011,13099.691425019999,82.16670315000374,53527.730201520004 2023-10-23,07:10:13.000,296,11020895,13085,0,1698045012,13099.677952399994,82.1737522800031,53527.73718864 2023-10-23,07:10:14.000,296,11020855,12845,0,1698045013,13099.671216089999,82.15260488999775,53527.66033032 2023-10-23,07:10:15.000,296,11020825,13245,0,1698045014,13099.698161329994,82.18080141000246,53527.70924016 2023-10-23,07:10:16.000,296,11020868,13005,0,1698045015,13099.677952399994,82.16670315000374,53527.63936896 2023-10-23,07:10:17.000,296,11020847,12565,0,1698045016,13099.711633949999,82.15965402000438,53527.6882788 2023-10-23,07:10:18.000,296,11020888,13325,0,1698045017,13099.630798229999,82.11031011000159,53527.64635608 2023-10-23,07:10:19.000,296,11020823,13285,0,1698045018,13099.664479779989,82.14555575999839,53527.63936896 2023-10-23,07:10:20.000,296,11020863,13325,0,1698045019,13099.711633949999,82.10326098000223,53527.702253040006 2023-10-23,07:10:21.000,296,11020861,13285,0,1698045020,13099.758788119994,82.15260488999775,53527.75815 2023-10-23,07:10:22.000,296,11020814,12965,0,1698045021,13099.738579189994,82.11735924000095,53527.730201520004 2023-10-23,07:10:23.000,296,11020877,12925,0,1698045022,13099.76552442999,82.13850662999903,53527.66033032 2023-10-23,07:10:24.000,296,11020890,13285,0,1698045023,13099.718370259994,82.15965402000438,53527.62539472001 2023-10-23,07:10:25.000,296,11020888,12965,0,1698045024,13099.711633949999,82.15965402000438,53527.63936896 2023-10-23,07:10:26.000,296,11020861,13085,0,1698045025,13099.799205979994,82.12440837000031,53527.71622728 2023-10-23,07:10:27.000,296,11020906,12805,0,1698045026,13099.80594228999,82.16670315000374,53527.76513712 2023-10-23,07:10:28.000,296,11020855,13285,0,1698045027,13099.819414909995,82.15965402000438,53527.72321440001 2023-10-23,07:10:29.000,296,11020874,13325,0,1698045028,13099.731842879999,82.15260488999775,53527.66731744 2023-10-23,07:10:30.000,296,11020897,13125,0,1698045029,13099.80594228999,82.12440837000031,53527.76513712 2023-10-23,07:10:31.000,296,11020856,13125,0,1698045030,13099.8126786,82.14555575999839,53527.6882788 2023-10-23,07:10:32.000,296,11020881,12765,0,1698045031,13099.778997049994,82.13850662999903,53527.72321440001 2023-10-23,07:10:33.000,296,11020888,12845,0,1698045032,13099.799205979994,82.12440837000031,53527.65334320001 2023-10-23,07:10:34.000,296,11020866,13205,0,1698045033,13099.738579189994,82.15260488999775,53527.681291680005 2023-10-23,07:10:35.000,296,11020848,13045,0,1698045034,13099.76552442999,82.15965402000438,53527.70924016 2023-10-23,07:10:36.000,296,11020861,13125,0,1698045035,13099.84636014999,82.14555575999839,53527.79308560001 2023-10-23,07:10:37.000,296,11020848,13205,0,1698045036,13099.8126786,82.16670315000374,53527.77212424001 2023-10-23,07:10:38.000,296,11020891,13245,0,1698045037,13099.819414909995,82.14555575999839,53527.72321440001 2023-10-23,07:10:39.000,296,11020849,12885,0,1698045038,13099.76552442999,82.16670315000374,53527.66033032 2023-10-23,07:10:40.000,296,11020897,13045,0,1698045039,13099.799205979994,82.12440837000031,53527.6882788 2023-10-23,07:10:41.000,296,11020863,12925,0,1698045040,13099.85309646,82.16670315000374,53527.730201520004 2023-10-23,07:10:42.000,296,11020859,12965,0,1698045041,13099.84636014999,82.15260488999775,53527.78609848 2023-10-23,07:10:43.000,296,11020872,13125,0,1698045042,13099.799205979994,82.15260488999775,53527.66731744 2023-10-23,07:10:44.000,296,11020863,12845,0,1698045043,13099.87330539,82.13145749999967,53527.69526592001 2023-10-23,07:10:45.000,296,11020847,13125,0,1698045044,13099.84636014999,82.15965402000438,53527.74417576001 2023-10-23,07:10:46.000,296,11020882,13165,0,1698045045,13099.880041699995,82.12440837000031,53527.74417576001 2023-10-23,07:10:47.000,296,11020827,13165,0,1698045046,13099.80594228999,82.19489967000118,53527.66731744 2023-10-23,07:10:48.000,296,11020840,13205,0,1698045047,13099.859832769995,82.16670315000374,53527.66033032 2023-10-23,07:10:49.000,296,11020917,13085,0,1698045048,13099.82615121999,82.1737522800031,53527.64635608 2023-10-23,07:10:50.000,296,11020858,13125,0,1698045049,13099.87330539,82.13145749999967,53527.67430456001 2023-10-23,07:10:51.000,296,11020859,13005,0,1698045050,13099.87330539,82.16670315000374,53527.69526592001 2023-10-23,07:10:52.000,296,11020862,13165,0,1698045051,13099.900250629995,82.15965402000438,53527.74417576001 2023-10-23,07:10:53.000,296,11020896,12965,0,1698045052,13099.86656907999,82.1737522800031,53527.71622728 2023-10-23,07:10:54.000,296,11020882,12925,0,1698045053,13099.839623839995,82.16670315000374,53527.63936896 2023-10-23,07:10:55.000,296,11020884,12765,0,1698045054,13099.87330539,82.18080141000246,53527.6882788 2023-10-23,07:10:56.000,296,11020895,13445,0,1698045055,13099.88677800999,82.1737522800031,53527.730201520004 2023-10-23,07:10:57.000,296,11020849,13005,0,1698045056,13099.87330539,82.20194880000054,53527.67430456001 2023-10-23,07:10:58.000,296,11020903,13325,0,1698045057,13099.839623839995,82.15260488999775,53527.66731744 2023-10-23,07:10:59.000,296,11020858,12885,0,1698045058,13099.859832769995,82.1737522800031,53527.681291680005 2023-10-23,07:11:00.000,296,11020879,13285,0,1698045059,13099.91372325,82.15260488999775,53527.730201520004 2023-10-23,07:11:01.000,296,11020891,13245,0,1698045060,13099.92719586999,82.2089979299999,53527.72321440001 2023-10-23,07:11:02.000,296,11020893,13125,0,1698045061,13099.900250629995,82.15260488999775,53527.702253040006 2023-10-23,07:11:03.000,296,11020851,13085,0,1698045062,13099.86656907999,82.18080141000246,53527.71622728 2023-10-23,07:11:04.000,296,11020894,12965,0,1698045063,13099.8126786,82.20194880000054,53527.562510640004 2023-10-23,07:11:05.000,296,11020874,13125,0,1698045064,13099.819414909995,82.21604705999925,53527.63936896 2023-10-23,07:11:06.000,296,11020849,12925,0,1698045065,13099.86656907999,82.18785054000182,53527.67430456001 2023-10-23,07:11:07.000,296,11020887,13045,0,1698045066,13099.82615121999,82.1737522800031,53527.6184076 2023-10-23,07:11:08.000,296,11020867,12965,0,1698045067,13099.819414909995,82.16670315000374,53527.64635608 2023-10-23,07:11:09.000,296,11020879,13525,0,1698045068,13099.8126786,82.18080141000246,53527.62539472001 2023-10-23,07:11:10.000,296,11020881,12925,0,1698045069,13099.86656907999,82.12440837000031,53527.6882788 2023-10-23,07:11:11.000,296,11020844,13405,0,1698045070,13099.85309646,82.15965402000438,53527.70924016 2023-10-23,07:11:12.000,296,11020836,12925,0,1698045071,13099.88677800999,82.1737522800031,53527.69526592001 2023-10-23,07:11:13.000,296,11020852,12965,0,1698045072,13099.880041699995,82.15965402000438,53527.71622728 2023-10-23,07:11:14.000,296,11020846,13285,0,1698045073,13099.85309646,82.1737522800031,53527.63936896 2023-10-23,07:11:15.000,296,11020889,13405,0,1698045074,13099.85309646,82.15260488999775,53527.65334320001 2023-10-23,07:11:16.000,296,11020893,13365,0,1698045075,13099.960877419995,82.15260488999775,53527.74417576001 2023-10-23,07:11:17.000,296,11020870,13125,0,1698045076,13099.900250629995,82.15965402000438,53527.75815 2023-10-23,07:11:18.000,296,11020871,13005,0,1698045077,13099.90698693999,82.13850662999903,53527.73718864 2023-10-23,07:11:19.000,296,11020849,13205,0,1698045078,13099.819414909995,82.16670315000374,53527.69526592001 2023-10-23,07:11:20.000,296,11020907,13205,0,1698045079,13099.880041699995,82.13145749999967,53527.6882788 2023-10-23,07:11:21.000,296,11020897,13005,0,1698045080,13099.88677800999,82.13850662999903,53527.73718864 2023-10-23,07:11:22.000,296,11020816,13245,0,1698045081,13099.92719586999,82.13850662999903,53527.69526592001 2023-10-23,07:11:23.000,296,11020852,13045,0,1698045082,13099.82615121999,82.15260488999775,53527.59744624 2023-10-23,07:11:24.000,296,11020843,13205,0,1698045083,13099.91372325,82.11031011000159,53527.67430456001 2023-10-23,07:11:25.000,296,11020863,13205,0,1698045084,13099.880041699995,82.10326098000223,53527.69526592001 2023-10-23,07:11:26.000,296,11020901,13205,0,1698045085,13099.98782265999,82.09621185000287,53527.77212424001 2023-10-23,07:11:27.000,296,11020898,13205,0,1698045086,13099.86656907999,82.13850662999903,53527.64635608 2023-10-23,07:11:28.000,296,11020812,13165,0,1698045087,13099.90698693999,82.10326098000223,53527.72321440001 2023-10-23,07:11:29.000,296,11020860,13205,0,1698045088,13099.859832769995,82.13145749999967,53527.66033032 2023-10-23,07:11:30.000,296,11020820,13365,0,1698045089,13099.859832769995,82.14555575999839,53527.681291680005 2023-10-23,07:11:31.000,296,11020881,13285,0,1698045090,13099.90698693999,82.09621185000287,53527.74417576001 2023-10-23,07:11:32.000,296,11020845,13285,0,1698045091,13099.981086349995,82.0609661999988,53527.77911136 2023-10-23,07:11:33.000,296,11020830,13125,0,1698045092,13099.95414111,82.10326098000223,53527.77212424001 2023-10-23,07:11:34.000,296,11020870,13125,0,1698045093,13099.96761372999,82.06801532999816,53527.730201520004 2023-10-23,07:11:35.000,296,11020925,13205,0,1698045094,13099.88677800999,82.11735924000095,53527.63936896 2023-10-23,07:11:36.000,296,11020891,12925,0,1698045095,13099.91372325,82.10326098000223,53527.702253040006 2023-10-23,07:11:37.000,296,11020885,12925,0,1698045096,13099.900250629995,82.11735924000095,53527.730201520004 2023-10-23,07:11:38.000,296,11020853,13245,0,1698045097,13099.92719586999,82.10326098000223,53527.73718864 2023-10-23,07:11:39.000,296,11020856,13085,0,1698045098,13099.90698693999,82.11031011000159,53527.70924016 2023-10-23,07:11:40.000,296,11020879,13325,0,1698045099,13099.95414111,82.12440837000031,53527.71622728 2023-10-23,07:11:41.000,296,11020875,12845,0,1698045100,13100.021504209995,82.14555575999839,53527.73718864 2023-10-23,07:11:42.000,296,11020876,13205,0,1698045101,13099.98782265999,82.09621185000287,53527.74417576001 2023-10-23,07:11:43.000,296,11020893,13125,0,1698045102,13099.96761372999,82.08916272000351,53527.75815 2023-10-23,07:11:44.000,296,11020866,13125,0,1698045103,13099.859832769995,82.10326098000223,53527.65334320001 2023-10-23,07:11:45.000,296,11020803,13085,0,1698045104,13099.88677800999,82.09621185000287,53527.66731744 2023-10-23,07:11:46.000,296,11020847,13125,0,1698045105,13099.94740479999,82.12440837000031,53527.70924016 2023-10-23,07:11:47.000,296,11020918,13085,0,1698045106,13099.94740479999,82.06801532999816,53527.74417576001 2023-10-23,07:11:48.000,296,11020888,13005,0,1698045107,13099.93393218,82.09621185000287,53527.69526592001 2023-10-23,07:11:49.000,296,11020850,13285,0,1698045108,13099.93393218,82.025720550002,53527.730201520004 2023-10-23,07:11:50.000,296,11020877,12885,0,1698045109,13099.981086349995,82.0750644600048,53527.72321440001 2023-10-23,07:11:51.000,296,11020925,13165,0,1698045110,13099.96761372999,82.0750644600048,53527.730201520004 2023-10-23,07:11:52.000,296,11020873,12965,0,1698045111,13099.95414111,82.09621185000287,53527.702253040006 2023-10-23,07:11:53.000,296,11020904,13205,0,1698045112,13100.0147679,82.09621185000287,53527.70924016 2023-10-23,07:11:54.000,296,11020877,12925,0,1698045113,13099.91372325,82.11735924000095,53527.67430456001 2023-10-23,07:11:55.000,296,11020871,13485,0,1698045114,13099.91372325,82.09621185000287,53527.702253040006 2023-10-23,07:11:56.000,296,11020826,12845,0,1698045115,13100.00803158999,82.10326098000223,53527.77911136 2023-10-23,07:11:57.000,296,11020876,12965,0,1698045116,13100.001295279995,82.0750644600048,53527.78609848 2023-10-23,07:11:58.000,296,11020864,13005,0,1698045117,13100.001295279995,82.06801532999816,53527.78609848 2023-10-23,07:11:59.000,296,11020900,13325,0,1698045118,13099.86656907999,82.05391706999944,53527.66731744 2023-10-23,07:12:00.000,296,11020865,13205,0,1698045119,13099.940668489995,82.05391706999944,53527.702253040006 2023-10-23,07:12:01.000,296,11020854,13005,0,1698045120,13099.960877419995,82.0609661999988,53527.76513712 2023-10-23,07:12:02.000,296,11020859,13125,0,1698045121,13099.940668489995,82.0609661999988,53527.72321440001 2023-10-23,07:12:03.000,296,11020849,13125,0,1698045122,13099.90698693999,82.06801532999816,53527.6882788 2023-10-23,07:12:04.000,296,11020876,12965,0,1698045123,13099.940668489995,82.06801532999816,53527.64635608 2023-10-23,07:12:05.000,296,11020869,13445,0,1698045124,13099.960877419995,82.0609661999988,53527.77212424001 2023-10-23,07:12:06.000,296,11020876,13085,0,1698045125,13099.981086349995,82.05391706999944,53527.73718864 2023-10-23,07:12:07.000,296,11020828,13205,0,1698045126,13099.900250629995,82.06801532999816,53527.681291680005 2023-10-23,07:12:08.000,296,11020865,13085,0,1698045127,13099.94740479999,82.0750644600048,53527.70924016 2023-10-23,07:12:09.000,296,11020884,13325,0,1698045128,13099.900250629995,82.0750644600048,53527.64635608 2023-10-23,07:12:10.000,296,11020874,13085,0,1698045129,13099.91372325,82.0609661999988,53527.702253040006 2023-10-23,07:12:11.000,296,11020853,13245,0,1698045130,13099.95414111,82.03981881000072,53527.75815 2023-10-23,07:12:12.000,296,11020922,13005,0,1698045131,13099.94740479999,82.0609661999988,53527.69526592001 2023-10-23,07:12:13.000,296,11020887,13285,0,1698045132,13099.94740479999,82.0609661999988,53527.72321440001 2023-10-23,07:12:14.000,296,11020894,13125,0,1698045133,13099.920459559995,82.06801532999816,53527.66033032 2023-10-23,07:12:15.000,296,11020892,13005,0,1698045134,13099.95414111,82.0750644600048,53527.71622728 2023-10-23,07:12:16.000,296,11020867,13005,0,1698045135,13099.920459559995,82.0750644600048,53527.66731744 2023-10-23,07:12:17.000,296,11020858,13125,0,1698045136,13099.94740479999,82.06801532999816,53527.66731744 2023-10-23,07:12:18.000,296,11020856,13165,0,1698045137,13099.89351432,82.0750644600048,53527.61142048 2023-10-23,07:12:19.000,296,11020870,13045,0,1698045138,13099.90698693999,82.08916272000351,53527.66033032 2023-10-23,07:12:20.000,296,11020843,12925,0,1698045139,13099.95414111,82.10326098000223,53527.71622728 2023-10-23,07:12:21.000,296,11020844,13125,0,1698045140,13099.95414111,82.08211359000416,53527.73718864 2023-10-23,07:12:22.000,296,11020811,12965,0,1698045141,13099.92719586999,82.06801532999816,53527.681291680005 2023-10-23,07:12:23.000,296,11020919,13005,0,1698045142,13099.94740479999,82.0750644600048,53527.76513712 2023-10-23,07:12:24.000,296,11020844,13005,0,1698045143,13099.88677800999,82.10326098000223,53527.66033032 2023-10-23,07:12:25.000,296,11020830,12845,0,1698045144,13099.900250629995,82.09621185000287,53527.67430456001 2023-10-23,07:12:26.000,296,11020864,13285,0,1698045145,13099.91372325,82.15965402000438,53527.67430456001 2023-10-23,07:12:27.000,296,11020882,12965,0,1698045146,13099.93393218,82.10326098000223,53527.65334320001 2023-10-23,07:12:28.000,296,11020831,13165,0,1698045147,13099.88677800999,82.08916272000351,53527.67430456001 2023-10-23,07:12:29.000,296,11020859,13325,0,1698045148,13099.89351432,82.12440837000031,53527.65334320001 2023-10-23,07:12:30.000,296,11020837,13205,0,1698045149,13099.960877419995,82.11735924000095,53527.69526592001 2023-10-23,07:12:31.000,296,11020845,12885,0,1698045150,13099.95414111,82.10326098000223,53527.66033032 2023-10-23,07:12:32.000,296,11020854,13205,0,1698045151,13099.90698693999,82.11735924000095,53527.66033032 2023-10-23,07:12:33.000,296,11020854,13045,0,1698045152,13099.90698693999,82.12440837000031,53527.59045912 2023-10-23,07:12:34.000,296,11020854,13245,0,1698045153,13099.900250629995,82.08211359000416,53527.62539472001 2023-10-23,07:12:35.000,296,11020873,13485,0,1698045154,13099.91372325,82.08916272000351,53527.6184076 2023-10-23,07:12:36.000,296,11020835,12805,0,1698045155,13099.91372325,82.13145749999967,53527.66731744 2023-10-23,07:12:37.000,296,11020882,13125,0,1698045156,13099.97435004,82.08211359000416,53527.70924016 2023-10-23,07:12:38.000,296,11020821,13125,0,1698045157,13099.97435004,82.09621185000287,53527.70924016 2023-10-23,07:12:39.000,296,11020876,13085,0,1698045158,13099.960877419995,82.11031011000159,53527.70924016 2023-10-23,07:12:40.000,296,11020863,13605,0,1698045159,13099.920459559995,82.08211359000416,53527.681291680005 2023-10-23,07:12:41.000,296,11020855,12925,0,1698045160,13099.940668489995,82.0750644600048,53527.59045912 2023-10-23,07:12:42.000,296,11020867,13445,0,1698045161,13099.97435004,82.0750644600048,53527.74417576001 2023-10-23,07:12:43.000,296,11020867,13205,0,1698045162,13099.90698693999,82.11735924000095,53527.632381840005 2023-10-23,07:12:44.000,296,11020861,12885,0,1698045163,13099.940668489995,82.0609661999988,53527.65334320001 2023-10-23,07:12:45.000,296,11020859,13085,0,1698045164,13100.001295279995,82.0750644600048,53527.74417576001 2023-10-23,07:12:46.000,296,11020814,12725,0,1698045165,13099.96761372999,82.06801532999816,53527.67430456001 2023-10-23,07:12:47.000,296,11020886,13245,0,1698045166,13099.95414111,82.0609661999988,53527.6882788 2023-10-23,07:12:48.000,296,11020847,13205,0,1698045167,13099.90698693999,82.06801532999816,53527.61142048 2023-10-23,07:12:49.000,296,11020909,13445,0,1698045168,13099.920459559995,82.04686794000008,53527.60443336001 2023-10-23,07:12:50.000,296,11020843,13085,0,1698045169,13099.940668489995,81.98342576999858,53527.66731744 2023-10-23,07:12:51.000,296,11020891,13125,0,1698045170,13099.920459559995,82.01867142000265,53527.63936896 2023-10-23,07:12:52.000,296,11020880,12725,0,1698045171,13099.95414111,82.01162229000329,53527.681291680005 2023-10-23,07:12:53.000,296,11020897,13365,0,1698045172,13099.880041699995,82.025720550002,53527.65334320001 2023-10-23,07:12:54.000,296,11020851,13605,0,1698045173,13099.87330539,82.025720550002,53527.65334320001 2023-10-23,07:12:55.000,296,11020871,12885,0,1698045174,13099.92719586999,82.04686794000008,53527.69526592001 2023-10-23,07:12:56.000,296,11020853,13205,0,1698045175,13099.91372325,82.01867142000265,53527.66731744 2023-10-23,07:12:57.000,296,11020827,13365,0,1698045176,13099.88677800999,82.01867142000265,53527.65334320001 2023-10-23,07:12:58.000,296,11020870,13365,0,1698045177,13099.920459559995,82.01162229000329,53527.632381840005 2023-10-23,07:12:59.000,296,11020883,12965,0,1698045178,13099.94740479999,82.05391706999944,53527.702253040006 2023-10-23,07:13:00.000,296,11020819,12925,0,1698045179,13099.880041699995,82.01867142000265,53527.67430456001 2023-10-23,07:13:01.000,296,11020893,13085,0,1698045180,13099.87330539,82.01867142000265,53527.6882788 2023-10-23,07:13:02.000,296,11020885,13125,0,1698045181,13099.94740479999,81.99047489999793,53527.72321440001 2023-10-23,07:13:03.000,296,11020890,13245,0,1698045182,13099.85309646,82.01867142000265,53527.6882788 2023-10-23,07:13:04.000,296,11020890,13125,0,1698045183,13099.83288753,82.00457316000393,53527.62539472001 2023-10-23,07:13:05.000,296,11020849,13045,0,1698045184,13099.83288753,82.01162229000329,53527.59744624 2023-10-23,07:13:06.000,296,11020849,13125,0,1698045185,13099.859832769995,81.97637663999922,53527.69526592001 2023-10-23,07:13:07.000,296,11020869,13405,0,1698045186,13099.86656907999,82.01867142000265,53527.730201520004 2023-10-23,07:13:08.000,296,11020863,13085,0,1698045187,13099.839623839995,82.00457316000393,53527.681291680005 2023-10-23,07:13:09.000,296,11020829,13165,0,1698045188,13099.85309646,81.99752403000457,53527.73718864 2023-10-23,07:13:10.000,296,11020827,13205,0,1698045189,13099.84636014999,81.9622783800005,53527.730201520004 2023-10-23,07:13:11.000,296,11020863,13125,0,1698045190,13099.72510656999,81.99752403000457,53527.632381840005 2023-10-23,07:13:12.000,296,11020873,13205,0,1698045191,13099.78573335999,82.00457316000393,53527.63936896 2023-10-23,07:13:13.000,296,11020885,13085,0,1698045192,13099.778997049994,82.01867142000265,53527.6882788 2023-10-23,07:13:14.000,296,11020837,13405,0,1698045193,13099.718370259994,81.94818012000178,53527.583472000006 2023-10-23,07:13:15.000,296,11020886,13045,0,1698045194,13099.74531549999,81.99752403000457,53527.62539472001 2023-10-23,07:13:16.000,296,11020866,13085,0,1698045195,13099.82615121999,81.96932750999986,53527.65334320001 2023-10-23,07:13:17.000,296,11020849,13325,0,1698045196,13099.79246967,82.01162229000329,53527.69526592001 2023-10-23,07:13:18.000,296,11020876,13085,0,1698045197,13099.731842879999,81.94818012000178,53527.59045912 2023-10-23,07:13:19.000,296,11020870,13285,0,1698045198,13099.738579189994,81.96932750999986,53527.681291680005 2023-10-23,07:13:20.000,296,11020899,13085,0,1698045199,13099.711633949999,81.94818012000178,53527.5485364 2023-10-23,07:13:21.000,296,11020906,13085,0,1698045200,13099.68468870999,81.95522925000114,53527.59045912 2023-10-23,07:13:22.000,296,11020832,13205,0,1698045201,13099.711633949999,81.97637663999922,53527.64635608 2023-10-23,07:13:23.000,296,11020870,12965,0,1698045202,13099.671216089999,82.00457316000393,53527.59744624 2023-10-23,07:13:24.000,296,11020907,12925,0,1698045203,13099.718370259994,81.9270327300037,53527.65334320001 2023-10-23,07:13:25.000,296,11020881,13205,0,1698045204,13099.610589299999,81.89178707999963,53527.56949776 2023-10-23,07:13:26.000,296,11020884,13205,0,1698045205,13099.698161329994,81.90588533999835,53527.59744624 2023-10-23,07:13:27.000,296,11020834,13125,0,1698045206,13099.677952399994,81.9270327300037,53527.66731744 2023-10-23,07:13:28.000,296,11020860,13205,0,1698045207,13099.691425019999,81.9270327300037,53527.632381840005 2023-10-23,07:13:29.000,296,11020811,12885,0,1698045208,13099.624061919989,81.9270327300037,53527.56949776 2023-10-23,07:13:30.000,296,11020880,12885,0,1698045209,13099.644270849989,81.90588533999835,53527.562510640004 2023-10-23,07:13:31.000,296,11020866,13325,0,1698045210,13099.610589299999,81.91998360000434,53527.54154928 2023-10-23,07:13:32.000,296,11020889,13245,0,1698045211,13099.70489763999,81.93408186000306,53527.632381840005 2023-10-23,07:13:33.000,296,11020874,12965,0,1698045212,13099.70489763999,81.9270327300037,53527.63936896 2023-10-23,07:13:34.000,296,11020897,13325,0,1698045213,13099.664479779989,81.89883620999899,53527.59045912 2023-10-23,07:13:35.000,296,11020844,13005,0,1698045214,13099.691425019999,81.89883620999899,53527.6184076 2023-10-23,07:13:36.000,296,11020827,13125,0,1698045215,13099.738579189994,81.93408186000306,53527.62539472001 2023-10-23,07:13:37.000,296,11020882,13125,0,1698045216,13099.657743469994,81.89178707999963,53527.61142048 2023-10-23,07:13:38.000,296,11020863,13245,0,1698045217,13099.630798229999,81.89883620999899,53527.50661368001 2023-10-23,07:13:39.000,296,11020855,13005,0,1698045218,13099.583644059989,81.87768882000091,53527.5485364 2023-10-23,07:13:40.000,296,11020853,13285,0,1698045219,13099.664479779989,81.88473795000027,53527.632381840005 2023-10-23,07:13:41.000,296,11020863,13005,0,1698045220,13099.698161329994,81.8635905600022,53527.6184076 2023-10-23,07:13:42.000,296,11020910,13125,0,1698045221,13099.691425019999,81.8635905600022,53527.6184076 2023-10-23,07:13:43.000,296,11020821,13245,0,1698045222,13099.624061919989,81.85654143000284,53527.583472000006 2023-10-23,07:13:44.000,296,11020906,12925,0,1698045223,13099.590380369998,81.89178707999963,53527.49962656 2023-10-23,07:13:45.000,296,11020915,12805,0,1698045224,13099.576907749994,81.91293446999771,53527.55552352001 2023-10-23,07:13:46.000,296,11020851,12965,0,1698045225,13099.637534539994,81.89178707999963,53527.583472000006 2023-10-23,07:13:47.000,296,11020851,13205,0,1698045226,13099.543226199989,81.85654143000284,53527.52757504001 2023-10-23,07:13:48.000,296,11020847,12965,0,1698045227,13099.603852989989,81.89883620999899,53527.59045912 2023-10-23,07:13:49.000,296,11020859,13325,0,1698045228,13099.590380369998,81.90588533999835,53527.60443336001 2023-10-23,07:13:50.000,296,11020859,12965,0,1698045229,13099.637534539994,81.89178707999963,53527.632381840005 2023-10-23,07:13:51.000,296,11020912,13085,0,1698045230,13099.637534539994,81.89883620999899,53527.56949776 2023-10-23,07:13:52.000,296,11020859,13005,0,1698045231,13099.570171439998,81.87768882000091,53527.49962656 2023-10-23,07:13:53.000,296,11020819,13245,0,1698045232,13099.603852989989,81.89883620999899,53527.52757504001 2023-10-23,07:13:54.000,296,11020856,13245,0,1698045233,13099.610589299999,81.88473795000027,53527.52757504001 2023-10-23,07:13:55.000,296,11020844,12965,0,1698045234,13099.536489889993,81.90588533999835,53527.52058792 2023-10-23,07:13:56.000,296,11020885,13125,0,1698045235,13099.590380369998,81.88473795000027,53527.59744624 2023-10-23,07:13:57.000,296,11020853,13445,0,1698045236,13099.630798229999,81.85654143000284,53527.64635608 2023-10-23,07:13:58.000,296,11020833,12445,0,1698045237,13099.617325609994,81.89883620999899,53527.59744624 2023-10-23,07:13:59.000,296,11020873,13125,0,1698045238,13099.617325609994,81.87768882000091,53527.61142048 2023-10-23,07:14:00.000,296,11020838,12805,0,1698045239,13099.523017269988,81.87768882000091,53527.49263944 2023-10-23,07:14:01.000,296,11020899,13405,0,1698045240,13099.523017269988,81.85654143000284,53527.52757504001 2023-10-23,07:14:02.000,296,11020823,13125,0,1698045241,13099.549962509998,81.84949230000348,53527.583472000006 2023-10-23,07:14:03.000,296,11020892,12885,0,1698045242,13099.529753579998,81.88473795000027,53527.513600800004 2023-10-23,07:14:04.000,296,11020885,13125,0,1698045243,13099.529753579998,81.87063969000155,53527.534562160006 2023-10-23,07:14:05.000,296,11020871,12885,0,1698045244,13099.563435129989,81.84949230000348,53527.61142048 2023-10-23,07:14:06.000,296,11020874,12925,0,1698045245,13099.543226199989,81.85654143000284,53527.59744624 2023-10-23,07:14:07.000,296,11020861,13125,0,1698045246,13099.489335719998,81.8635905600022,53527.56949776 2023-10-23,07:14:08.000,296,11020858,13045,0,1698045247,13099.475863099993,81.8635905600022,53527.48565232001 2023-10-23,07:14:09.000,296,11020871,13525,0,1698045248,13099.469126789998,81.87063969000155,53527.49263944 2023-10-23,07:14:10.000,296,11020833,13605,0,1698045249,13099.462390479988,81.89178707999963,53527.45071672 2023-10-23,07:14:11.000,296,11020878,12965,0,1698045250,13099.563435129989,81.88473795000027,53527.534562160006 2023-10-23,07:14:12.000,296,11020828,13285,0,1698045251,13099.536489889993,81.87768882000091,53527.513600800004 2023-10-23,07:14:13.000,296,11020869,13285,0,1698045252,13099.529753579998,81.84949230000348,53527.534562160006 2023-10-23,07:14:14.000,296,11020894,13205,0,1698045253,13099.496072029993,81.8635905600022,53527.4786652 2023-10-23,07:14:15.000,296,11020899,13045,0,1698045254,13099.509544649998,81.87768882000091,53527.52058792 2023-10-23,07:14:16.000,296,11020859,12925,0,1698045255,13099.516280959993,81.87768882000091,53527.52058792 2023-10-23,07:14:17.000,296,11020842,12765,0,1698045256,13099.549962509998,81.88473795000027,53527.48565232001 2023-10-23,07:14:18.000,296,11020839,13005,0,1698045257,13099.475863099993,81.88473795000027,53527.49962656 2023-10-23,07:14:19.000,296,11020859,13365,0,1698045258,13099.496072029993,81.89178707999963,53527.49962656 2023-10-23,07:14:20.000,296,11020839,13165,0,1698045259,13099.543226199989,81.88473795000027,53527.55552352001 2023-10-23,07:14:21.000,296,11020878,13525,0,1698045260,13099.549962509998,81.90588533999835,53527.49263944 2023-10-23,07:14:22.000,296,11020877,13645,0,1698045261,13099.549962509998,81.90588533999835,53527.54154928 2023-10-23,07:14:23.000,296,11020831,12845,0,1698045262,13099.549962509998,81.89178707999963,53527.49962656 2023-10-23,07:14:24.000,296,11020870,13085,0,1698045263,13099.496072029993,81.9270327300037,53527.394819760004 2023-10-23,07:14:25.000,296,11020903,12965,0,1698045264,13099.502808339988,81.91998360000434,53527.415781120006 2023-10-23,07:14:26.000,296,11020853,13005,0,1698045265,13099.516280959993,81.94818012000178,53527.464690960005 2023-10-23,07:14:27.000,296,11020870,13005,0,1698045266,13099.583644059989,81.91998360000434,53527.52757504001 2023-10-23,07:14:28.000,296,11020848,13125,0,1698045267,13099.617325609994,81.9270327300037,53527.54154928 2023-10-23,07:14:29.000,296,11020839,12805,0,1698045268,13099.597116679994,81.91998360000434,53527.52058792 2023-10-23,07:14:30.000,296,11020841,12765,0,1698045269,13099.597116679994,81.93408186000306,53527.49962656 2023-10-23,07:14:31.000,296,11020873,13405,0,1698045270,13099.630798229999,81.9270327300037,53527.47167808 2023-10-23,07:14:32.000,296,11020854,13325,0,1698045271,13099.657743469994,81.91998360000434,53527.513600800004 2023-10-23,07:14:33.000,296,11020869,13125,0,1698045272,13099.630798229999,81.90588533999835,53527.4786652 2023-10-23,07:14:34.000,296,11020885,13245,0,1698045273,13099.529753579998,81.91293446999771,53527.4437296 2023-10-23,07:14:35.000,296,11020871,13245,0,1698045274,13099.556698819993,81.90588533999835,53527.464690960005 2023-10-23,07:14:36.000,296,11020878,13285,0,1698045275,13099.583644059989,81.91293446999771,53527.464690960005 2023-10-23,07:14:37.000,296,11020839,13085,0,1698045276,13099.630798229999,81.94113099000242,53527.49263944 2023-10-23,07:14:38.000,296,11020860,13285,0,1698045277,13099.644270849989,81.90588533999835,53527.513600800004 2023-10-23,07:14:39.000,296,11020877,13165,0,1698045278,13099.563435129989,81.94818012000178,53527.40879400001 2023-10-23,07:14:40.000,296,11020871,12925,0,1698045279,13099.610589299999,81.9270327300037,53527.45770384001 2023-10-23,07:14:41.000,296,11020881,13045,0,1698045280,13099.644270849989,81.94113099000242,53527.47167808 2023-10-23,07:14:42.000,296,11020828,13205,0,1698045281,13099.617325609994,81.94818012000178,53527.42975536 2023-10-23,07:14:43.000,296,11020864,13045,0,1698045282,13099.644270849989,81.96932750999986,53527.464690960005 2023-10-23,07:14:44.000,296,11020863,13525,0,1698045283,13099.637534539994,81.91998360000434,53527.464690960005 2023-10-23,07:14:45.000,296,11020875,13285,0,1698045284,13099.644270849989,81.91293446999771,53527.4786652 2023-10-23,07:14:46.000,296,11020889,13085,0,1698045285,13099.691425019999,81.91293446999771,53527.52757504001 2023-10-23,07:14:47.000,296,11020851,12805,0,1698045286,13099.677952399994,81.91293446999771,53527.45770384001 2023-10-23,07:14:48.000,296,11020872,13125,0,1698045287,13099.671216089999,81.96932750999986,53527.4437296 2023-10-23,07:14:49.000,296,11020880,13365,0,1698045288,13099.624061919989,81.9270327300037,53527.3738584 2023-10-23,07:14:50.000,296,11020868,12925,0,1698045289,13099.624061919989,81.93408186000306,53527.415781120006 2023-10-23,07:14:51.000,296,11020902,12965,0,1698045290,13099.664479779989,81.93408186000306,53527.4437296 2023-10-23,07:14:52.000,296,11020921,13045,0,1698045291,13099.718370259994,81.89883620999899,53527.464690960005 2023-10-23,07:14:53.000,296,11020931,12845,0,1698045292,13099.738579189994,81.90588533999835,53527.4786652 2023-10-23,07:14:54.000,296,11020901,12885,0,1698045293,13099.691425019999,81.89178707999963,53527.38783264001 2023-10-23,07:14:55.000,296,11020868,12805,0,1698045294,13099.677952399994,81.91998360000434,53527.43674248001 2023-10-23,07:14:56.000,296,11020911,13085,0,1698045295,13099.70489763999,81.91998360000434,53527.45071672 2023-10-23,07:14:57.000,296,11020830,13165,0,1698045296,13099.691425019999,81.9622783800005,53527.4437296 2023-10-23,07:14:58.000,296,11020854,13405,0,1698045297,13099.671216089999,81.91998360000434,53527.38084552 2023-10-23,07:14:59.000,296,11020841,13005,0,1698045298,13099.644270849989,81.9622783800005,53527.38084552 2023-10-23,07:15:00.000,296,11020878,12605,0,1698045299,13099.731842879999,81.9270327300037,53527.4437296 2023-10-23,07:15:01.000,296,11020915,13005,0,1698045300,13099.74531549999,81.95522925000114,53527.49962656 2023-10-23,07:15:02.000,296,11020882,13285,0,1698045301,13099.711633949999,81.90588533999835,53527.464690960005 2023-10-23,07:15:03.000,296,11020878,12925,0,1698045302,13099.70489763999,81.94818012000178,53527.48565232001 2023-10-23,07:15:04.000,296,11020885,13085,0,1698045303,13099.637534539994,81.91998360000434,53527.3738584 2023-10-23,07:15:05.000,296,11020901,13165,0,1698045304,13099.637534539994,81.95522925000114,53527.40180688 2023-10-23,07:15:06.000,296,11020893,12685,0,1698045305,13099.691425019999,81.94113099000242,53527.47167808 2023-10-23,07:15:07.000,296,11020884,12845,0,1698045306,13099.698161329994,81.95522925000114,53527.40879400001 2023-10-23,07:15:08.000,296,11020850,13285,0,1698045307,13099.644270849989,81.89883620999899,53527.4786652 2023-10-23,07:15:09.000,296,11020905,13445,0,1698045308,13099.630798229999,81.9270327300037,53527.42975536 2023-10-23,07:15:10.000,296,11020890,13045,0,1698045309,13099.718370259994,81.95522925000114,53527.4786652 2023-10-23,07:15:11.000,296,11020838,12965,0,1698045310,13099.70489763999,81.9622783800005,53527.42975536 2023-10-23,07:15:12.000,296,11020889,12765,0,1698045311,13099.718370259994,81.93408186000306,53527.49962656 2023-10-23,07:15:13.000,296,11020904,13285,0,1698045312,13099.731842879999,81.98342576999858,53527.45770384001 2023-10-23,07:15:14.000,296,11020890,13245,0,1698045313,13099.711633949999,81.99047489999793,53527.42975536 2023-10-23,07:15:15.000,296,11020886,13565,0,1698045314,13099.677952399994,82.025720550002,53527.42276824 2023-10-23,07:15:16.000,296,11020876,13205,0,1698045315,13099.75205181,81.95522925000114,53527.47167808 2023-10-23,07:15:17.000,296,11020868,13285,0,1698045316,13099.758788119994,81.98342576999858,53527.50661368001 2023-10-23,07:15:18.000,296,11020862,13005,0,1698045317,13099.758788119994,81.99047489999793,53527.48565232001 2023-10-23,07:15:19.000,296,11020879,13045,0,1698045318,13099.68468870999,82.03981881000072,53527.42276824 2023-10-23,07:15:20.000,296,11020872,12925,0,1698045319,13099.691425019999,82.025720550002,53527.366871280006 2023-10-23,07:15:21.000,296,11020875,12725,0,1698045320,13099.677952399994,82.03981881000072,53527.40879400001 2023-10-23,07:15:22.000,296,11020884,12845,0,1698045321,13099.77226074,82.03981881000072,53527.45071672 2023-10-23,07:15:23.000,296,11020853,13165,0,1698045322,13099.630798229999,82.08916272000351,53527.35289704 2023-10-23,07:15:24.000,296,11020892,13365,0,1698045323,13099.74531549999,82.06801532999816,53527.464690960005 2023-10-23,07:15:25.000,296,11020867,13085,0,1698045324,13099.799205979994,82.0750644600048,53527.49263944 2023-10-23,07:15:26.000,296,11020882,13325,0,1698045325,13099.778997049994,82.03276968000137,53527.50661368001 2023-10-23,07:15:27.000,296,11020900,13325,0,1698045326,13099.77226074,82.06801532999816,53527.45071672 2023-10-23,07:15:28.000,296,11020855,12925,0,1698045327,13099.70489763999,82.0609661999988,53527.35988416001 2023-10-23,07:15:29.000,296,11020820,13365,0,1698045328,13099.72510656999,82.09621185000287,53527.43674248001 2023-10-23,07:15:30.000,296,11020856,12885,0,1698045329,13099.76552442999,82.09621185000287,53527.464690960005 2023-10-23,07:15:31.000,296,11020872,13045,0,1698045330,13099.74531549999,82.11735924000095,53527.48565232001 2023-10-23,07:15:32.000,296,11020841,13445,0,1698045331,13099.80594228999,82.0609661999988,53527.513600800004 2023-10-23,07:15:33.000,296,11020846,13045,0,1698045332,13099.758788119994,82.11735924000095,53527.48565232001 2023-10-23,07:15:34.000,296,11020888,13445,0,1698045333,13099.75205181,82.13850662999903,53527.415781120006 2023-10-23,07:15:35.000,296,11020856,13245,0,1698045334,13099.758788119994,82.13145749999967,53527.45770384001 2023-10-23,07:15:36.000,296,11020869,13005,0,1698045335,13099.8126786,82.11031011000159,53527.47167808 2023-10-23,07:15:37.000,296,11020854,13125,0,1698045336,13099.79246967,82.10326098000223,53527.45770384001 2023-10-23,07:15:38.000,296,11020831,13085,0,1698045337,13099.75205181,82.12440837000031,53527.40180688 2023-10-23,07:15:39.000,296,11020845,13405,0,1698045338,13099.778997049994,82.12440837000031,53527.42276824 2023-10-23,07:15:40.000,296,11020866,13405,0,1698045339,13099.880041699995,82.11031011000159,53527.513600800004 2023-10-23,07:15:41.000,296,11020850,13285,0,1698045340,13099.85309646,82.14555575999839,53527.50661368001 2023-10-23,07:15:42.000,296,11020872,13005,0,1698045341,13099.859832769995,82.13850662999903,53527.54154928 2023-10-23,07:15:43.000,296,11020843,12965,0,1698045342,13099.83288753,82.15965402000438,53527.513600800004 2023-10-23,07:15:44.000,296,11020832,13365,0,1698045343,13099.819414909995,82.13145749999967,53527.45770384001 2023-10-23,07:15:45.000,296,11020893,12965,0,1698045344,13099.83288753,82.15965402000438,53527.45770384001 2023-10-23,07:15:46.000,296,11020865,13045,0,1698045345,13099.89351432,82.16670315000374,53527.50661368001 2023-10-23,07:15:47.000,296,11020899,12925,0,1698045346,13099.900250629995,82.18785054000182,53527.59744624 2023-10-23,07:15:48.000,296,11020887,12805,0,1698045347,13099.92719586999,82.20194880000054,53527.55552352001 2023-10-23,07:15:49.000,296,11020871,13285,0,1698045348,13099.88677800999,82.20194880000054,53527.52058792 2023-10-23,07:15:50.000,296,11020888,12965,0,1698045349,13099.920459559995,82.19489967000118,53527.562510640004 2023-10-23,07:15:51.000,296,11020885,13085,0,1698045350,13099.92719586999,82.15260488999775,53527.583472000006 2023-10-23,07:15:52.000,296,11020844,12765,0,1698045351,13099.900250629995,82.18785054000182,53527.49263944 2023-10-23,07:15:53.000,296,11020862,13445,0,1698045352,13099.91372325,82.1737522800031,53527.52757504001 2023-10-23,07:15:54.000,296,11020871,13005,0,1698045353,13099.88677800999,82.15260488999775,53527.45770384001 2023-10-23,07:15:55.000,296,11020854,13285,0,1698045354,13099.87330539,82.15965402000438,53527.47167808 2023-10-23,07:15:56.000,296,11020883,13285,0,1698045355,13099.960877419995,82.16670315000374,53527.55552352001 2023-10-23,07:15:57.000,296,11020925,13125,0,1698045356,13099.97435004,82.18080141000246,53527.54154928 2023-10-23,07:15:58.000,296,11020892,13405,0,1698045357,13100.00803158999,82.15260488999775,53527.562510640004 2023-10-23,07:15:59.000,296,11020895,13085,0,1698045358,13099.96761372999,82.14555575999839,53527.57648488001 2023-10-23,07:16:00.000,296,11020886,13045,0,1698045359,13099.920459559995,82.1737522800031,53527.52757504001 2023-10-23,07:16:01.000,296,11020875,13245,0,1698045360,13099.920459559995,82.1737522800031,53527.50661368001 2023-10-23,07:16:02.000,296,11020924,13085,0,1698045361,13099.93393218,82.16670315000374,53527.513600800004 2023-10-23,07:16:03.000,296,11020880,12925,0,1698045362,13099.91372325,82.13145749999967,53527.52757504001 2023-10-23,07:16:04.000,296,11020882,13365,0,1698045363,13099.940668489995,82.11031011000159,53527.52757504001 2023-10-23,07:16:05.000,296,11020873,13125,0,1698045364,13100.00803158999,82.15965402000438,53527.6184076 2023-10-23,07:16:06.000,296,11020869,13325,0,1698045365,13100.001295279995,82.15965402000438,53527.56949776 2023-10-23,07:16:07.000,296,11020838,12965,0,1698045366,13099.920459559995,82.16670315000374,53527.60443336001 2023-10-23,07:16:08.000,296,11020830,13285,0,1698045367,13099.859832769995,82.16670315000374,53527.534562160006 2023-10-23,07:16:09.000,296,11020883,13125,0,1698045368,13099.87330539,82.18785054000182,53527.534562160006 2023-10-23,07:16:10.000,296,11020863,13285,0,1698045369,13099.93393218,82.13850662999903,53527.562510640004 2023-10-23,07:16:11.000,296,11020889,13005,0,1698045370,13099.91372325,82.15260488999775,53527.59744624 2023-10-23,07:16:12.000,296,11020864,13045,0,1698045371,13099.94740479999,82.15965402000438,53527.62539472001 2023-10-23,07:16:13.000,296,11020879,13205,0,1698045372,13099.93393218,82.18080141000246,53527.61142048 2023-10-23,07:16:14.000,296,11020827,13205,0,1698045373,13099.89351432,82.16670315000374,53527.534562160006 2023-10-23,07:16:15.000,296,11020869,13005,0,1698045374,13099.93393218,82.15260488999775,53527.5485364 2023-10-23,07:16:16.000,296,11020886,13045,0,1698045375,13099.92719586999,82.16670315000374,53527.57648488001 2023-10-23,07:16:17.000,296,11020881,13285,0,1698045376,13099.940668489995,82.14555575999839,53527.583472000006 2023-10-23,07:16:18.000,296,11020906,13445,0,1698045377,13099.86656907999,82.13850662999903,53527.52757504001 2023-10-23,07:16:19.000,296,11020893,13005,0,1698045378,13099.880041699995,82.14555575999839,53527.562510640004 2023-10-23,07:16:20.000,296,11020890,12925,0,1698045379,13099.981086349995,82.13850662999903,53527.60443336001 2023-10-23,07:16:21.000,296,11020855,13125,0,1698045380,13099.99455897,82.14555575999839,53527.65334320001 2023-10-23,07:16:22.000,296,11020872,13205,0,1698045381,13099.97435004,82.11735924000095,53527.632381840005 2023-10-23,07:16:23.000,296,11020886,13285,0,1698045382,13099.920459559995,82.15965402000438,53527.57648488001 2023-10-23,07:16:24.000,296,11020874,13125,0,1698045383,13099.86656907999,82.15260488999775,53527.48565232001 2023-10-23,07:16:25.000,296,11020856,13165,0,1698045384,13099.86656907999,82.16670315000374,53527.49962656 2023-10-23,07:16:26.000,296,11020856,13125,0,1698045385,13099.92719586999,82.1737522800031,53527.60443336001 2023-10-23,07:16:27.000,296,11020919,13245,0,1698045386,13099.93393218,82.15260488999775,53527.65334320001 2023-10-23,07:16:28.000,296,11020845,13125,0,1698045387,13099.94740479999,82.1737522800031,53527.583472000006 2023-10-23,07:16:29.000,296,11020876,13005,0,1698045388,13099.981086349995,82.13850662999903,53527.59045912 2023-10-23,07:16:30.000,296,11020887,12845,0,1698045389,13099.95414111,82.15260488999775,53527.57648488001 2023-10-23,07:16:31.000,296,11020859,13445,0,1698045390,13099.95414111,82.16670315000374,53527.57648488001 2023-10-23,07:16:32.000,296,11020857,12805,0,1698045391,13099.981086349995,82.18785054000182,53527.62539472001 2023-10-23,07:16:33.000,296,11020885,13285,0,1698045392,13099.99455897,82.15965402000438,53527.583472000006 2023-10-23,07:16:34.000,296,11020886,13205,0,1698045393,13099.93393218,82.20194880000054,53527.49962656 2023-10-23,07:16:35.000,296,11020865,12885,0,1698045394,13099.95414111,82.18080141000246,53527.562510640004 2023-10-23,07:16:36.000,296,11020906,12845,0,1698045395,13100.001295279995,82.18785054000182,53527.69526592001 2023-10-23,07:16:37.000,296,11020877,13325,0,1698045396,13099.99455897,82.15260488999775,53527.632381840005 2023-10-23,07:16:38.000,296,11020888,13325,0,1698045397,13100.03497683,82.15260488999775,53527.70924016 2023-10-23,07:16:39.000,296,11020842,13205,0,1698045398,13100.001295279995,82.16670315000374,53527.57648488001 2023-10-23,07:16:40.000,296,11020856,13085,0,1698045399,13100.0147679,82.13850662999903,53527.60443336001 2023-10-23,07:16:41.000,296,11020863,12965,0,1698045400,13099.940668489995,82.12440837000031,53527.61142048 2023-10-23,07:16:42.000,296,11020877,12845,0,1698045401,13100.00803158999,82.12440837000031,53527.64635608 2023-10-23,07:16:43.000,296,11020853,12925,0,1698045402,13099.960877419995,82.13145749999967,53527.59744624 2023-10-23,07:16:44.000,296,11020900,13165,0,1698045403,13100.021504209995,82.15965402000438,53527.61142048 2023-10-23,07:16:45.000,296,11020842,13365,0,1698045404,13100.06865837999,82.08916272000351,53527.702253040006 2023-10-23,07:16:46.000,296,11020838,13485,0,1698045405,13100.05518576,82.10326098000223,53527.67430456001 2023-10-23,07:16:47.000,296,11020884,13085,0,1698045406,13100.07539469,82.0750644600048,53527.681291680005 2023-10-23,07:16:48.000,296,11020857,13085,0,1698045407,13099.99455897,82.11735924000095,53527.57648488001 2023-10-23,07:16:49.000,296,11020911,13205,0,1698045408,13100.02824051999,82.08211359000416,53527.60443336001 2023-10-23,07:16:50.000,296,11020870,13125,0,1698045409,13100.09560362,82.11031011000159,53527.71622728 2023-10-23,07:16:51.000,296,11020888,13205,0,1698045410,13100.09560362,82.08211359000416,53527.71622728 2023-10-23,07:16:52.000,296,11020856,13085,0,1698045411,13100.142757789996,82.08211359000416,53527.71622728 2023-10-23,07:16:53.000,296,11020906,13205,0,1698045412,13100.10907623999,82.08211359000416,53527.70924016 2023-10-23,07:16:54.000,296,11020862,13285,0,1698045413,13100.02824051999,82.08211359000416,53527.63936896 2023-10-23,07:16:55.000,296,11020907,13125,0,1698045414,13100.09560362,82.08916272000351,53527.66731744 2023-10-23,07:16:56.000,296,11020864,13005,0,1698045415,13100.082130999996,82.08916272000351,53527.681291680005 2023-10-23,07:16:57.000,296,11020855,13325,0,1698045416,13100.09560362,82.06801532999816,53527.67430456001 2023-10-23,07:16:58.000,296,11020869,13205,0,1698045417,13100.021504209995,82.08211359000416,53527.632381840005 2023-10-23,07:16:59.000,296,11020874,12805,0,1698045418,13100.03497683,82.09621185000287,53527.60443336001 2023-10-23,07:17:00.000,296,11020908,13285,0,1698045419,13100.082130999996,82.03981881000072,53527.63936896 2023-10-23,07:17:01.000,296,11020841,13325,0,1698045420,13100.122548859996,82.03981881000072,53527.751162880006 2023-10-23,07:17:02.000,296,11020867,12965,0,1698045421,13100.122548859996,82.03276968000137,53527.6882788 2023-10-23,07:17:03.000,296,11020868,13445,0,1698045422,13100.11581255,82.04686794000008,53527.702253040006 2023-10-23,07:17:04.000,296,11020869,13205,0,1698045423,13100.061922069995,82.01867142000265,53527.632381840005 2023-10-23,07:17:05.000,296,11020889,13365,0,1698045424,13100.102339929996,82.01867142000265,53527.62539472001 2023-10-23,07:17:06.000,296,11020866,13205,0,1698045425,13100.13602148,82.00457316000393,53527.66731744 2023-10-23,07:17:07.000,296,11020818,13125,0,1698045426,13100.122548859996,82.025720550002,53527.73718864 2023-10-23,07:17:08.000,296,11020879,12965,0,1698045427,13100.06865837999,82.025720550002,53527.66033032 2023-10-23,07:17:09.000,296,11020835,13005,0,1698045428,13100.102339929996,82.025720550002,53527.66033032 2023-10-23,07:17:10.000,296,11020879,13165,0,1698045429,13100.149494099991,81.99047489999793,53527.73718864 2023-10-23,07:17:11.000,296,11020840,12965,0,1698045430,13100.15623041,82.00457316000393,53527.66033032 2023-10-23,07:17:12.000,296,11020912,13045,0,1698045431,13100.122548859996,82.01162229000329,53527.63936896 2023-10-23,07:17:13.000,296,11020862,13445,0,1698045432,13100.13602148,82.03981881000072,53527.6882788 2023-10-23,07:17:14.000,296,11020844,13045,0,1698045433,13100.082130999996,82.03276968000137,53527.6184076 2023-10-23,07:17:15.000,296,11020850,13005,0,1698045434,13100.122548859996,82.01162229000329,53527.60443336001 2023-10-23,07:17:16.000,296,11020842,13085,0,1698045435,13100.15623041,82.01162229000329,53527.71622728 2023-10-23,07:17:17.000,296,11020853,13285,0,1698045436,13100.15623041,82.00457316000393,53527.69526592001 2023-10-23,07:17:18.000,296,11020867,13045,0,1698045437,13100.183175649996,82.00457316000393,53527.67430456001 2023-10-23,07:17:19.000,296,11020901,13085,0,1698045438,13100.082130999996,82.04686794000008,53527.62539472001 2023-10-23,07:17:20.000,296,11020866,13085,0,1698045439,13100.122548859996,82.025720550002,53527.65334320001 2023-10-23,07:17:21.000,296,11020895,13125,0,1698045440,13100.11581255,82.03276968000137,53527.583472000006 2023-10-23,07:17:22.000,296,11020893,13125,0,1698045441,13100.17643934,82.03981881000072,53527.71622728 2023-10-23,07:17:23.000,296,11020889,12965,0,1698045442,13100.13602148,82.00457316000393,53527.60443336001 2023-10-23,07:17:24.000,296,11020868,13045,0,1698045443,13100.13602148,82.06801532999816,53527.56949776 2023-10-23,07:17:25.000,296,11020868,13445,0,1698045444,13100.216857200001,82.0750644600048,53527.65334320001 2023-10-23,07:17:26.000,296,11020851,13125,0,1698045445,13100.189911959991,82.0750644600048,53527.63936896 2023-10-23,07:17:27.000,296,11020889,13205,0,1698045446,13100.210120889991,82.10326098000223,53527.63936896 2023-10-23,07:17:28.000,296,11020847,12925,0,1698045447,13100.17643934,82.09621185000287,53527.583472000006 2023-10-23,07:17:29.000,296,11020907,13085,0,1698045448,13100.17643934,82.13145749999967,53527.57648488001 2023-10-23,07:17:30.000,296,11020899,13365,0,1698045449,13100.237066130001,82.08916272000351,53527.64635608 2023-10-23,07:17:31.000,296,11020889,13205,0,1698045450,13100.230329819991,82.11735924000095,53527.63936896 2023-10-23,07:17:32.000,296,11020886,13205,0,1698045451,13100.264011369996,82.08916272000351,53527.75815 2023-10-23,07:17:33.000,296,11020898,13245,0,1698045452,13100.230329819991,82.08211359000416,53527.69526592001 2023-10-23,07:17:34.000,296,11020901,13125,0,1698045453,13100.189911959991,82.09621185000287,53527.59045912 2023-10-23,07:17:35.000,296,11020887,13045,0,1698045454,13100.237066130001,82.13850662999903,53527.59744624 2023-10-23,07:17:36.000,296,11020863,13245,0,1698045455,13100.250538749991,82.11735924000095,53527.65334320001 2023-10-23,07:17:37.000,296,11020888,13125,0,1698045456,13100.243802439996,82.13850662999903,53527.681291680005 2023-10-23,07:17:38.000,296,11020880,13285,0,1698045457,13100.203384579996,82.12440837000031,53527.57648488001 2023-10-23,07:17:39.000,296,11020850,12765,0,1698045458,13100.169703029991,82.13145749999967,53527.56949776 2023-10-23,07:17:40.000,296,11020889,13045,0,1698045459,13100.284220299996,82.11031011000159,53527.67430456001 2023-10-23,07:17:41.000,296,11020890,13325,0,1698045460,13100.270747679991,82.12440837000031,53527.66033032 2023-10-23,07:17:42.000,296,11020871,13285,0,1698045461,13100.243802439996,82.08211359000416,53527.65334320001 2023-10-23,07:17:43.000,296,11020905,13045,0,1698045462,13100.216857200001,82.08916272000351,53527.66731744 2023-10-23,07:17:44.000,296,11020937,13045,0,1698045463,13100.162966719996,82.11031011000159,53527.583472000006 2023-10-23,07:17:45.000,296,11020885,13085,0,1698045464,13100.149494099991,82.09621185000287,53527.60443336001 2023-10-23,07:17:46.000,296,11020911,13085,0,1698045465,13100.223593509996,82.05391706999944,53527.64635608 2023-10-23,07:17:47.000,296,11020891,13125,0,1698045466,13100.19664827,82.08916272000351,53527.61142048 2023-10-23,07:17:48.000,296,11020889,13005,0,1698045467,13100.203384579996,82.0750644600048,53527.60443336001 2023-10-23,07:17:49.000,296,11020860,12925,0,1698045468,13100.19664827,82.08916272000351,53527.59744624 2023-10-23,07:17:50.000,296,11020875,13325,0,1698045469,13100.210120889991,82.09621185000287,53527.67430456001 2023-10-23,07:17:51.000,296,11020846,13005,0,1698045470,13100.189911959991,82.11031011000159,53527.61142048 2023-10-23,07:17:52.000,296,11020868,13125,0,1698045471,13100.223593509996,82.11031011000159,53527.61142048 2023-10-23,07:17:53.000,296,11020902,13045,0,1698045472,13100.243802439996,82.12440837000031,53527.62539472001 2023-10-23,07:17:54.000,296,11020908,13205,0,1698045473,13100.17643934,82.11031011000159,53527.583472000006 2023-10-23,07:17:55.000,296,11020890,13285,0,1698045474,13100.169703029991,82.09621185000287,53527.59744624 2023-10-23,07:17:56.000,296,11020871,13245,0,1698045475,13100.210120889991,82.03981881000072,53527.67430456001 2023-10-23,07:17:57.000,296,11020923,12925,0,1698045476,13100.230329819991,82.10326098000223,53527.71622728 2023-10-23,07:17:58.000,296,11020873,13085,0,1698045477,13100.210120889991,82.06801532999816,53527.69526592001 2023-10-23,07:17:59.000,296,11020878,13005,0,1698045478,13100.203384579996,82.08916272000351,53527.632381840005 2023-10-23,07:18:00.000,296,11020871,12925,0,1698045479,13100.19664827,82.11735924000095,53527.65334320001 2023-10-23,07:18:01.000,296,11020871,13405,0,1698045480,13100.189911959991,82.06801532999816,53527.69526592001 2023-10-23,07:18:02.000,296,11020881,12925,0,1698045481,13100.149494099991,82.11735924000095,53527.55552352001 2023-10-23,07:18:03.000,296,11020881,13285,0,1698045482,13100.17643934,82.0750644600048,53527.67430456001 2023-10-23,07:18:04.000,296,11020918,13245,0,1698045483,13100.277483990001,82.0609661999988,53527.70924016 2023-10-23,07:18:05.000,296,11020896,13165,0,1698045484,13100.203384579996,82.08211359000416,53527.6882788 2023-10-23,07:18:06.000,296,11020853,13445,0,1698045485,13100.216857200001,82.09621185000287,53527.6184076 2023-10-23,07:18:07.000,296,11020871,13245,0,1698045486,13100.203384579996,82.08916272000351,53527.64635608 2023-10-23,07:18:08.000,296,11020865,13045,0,1698045487,13100.210120889991,82.09621185000287,53527.66033032 2023-10-23,07:18:09.000,296,11020881,12965,0,1698045488,13100.210120889991,82.12440837000031,53527.66033032 2023-10-23,07:18:10.000,296,11020882,13165,0,1698045489,13100.230329819991,82.09621185000287,53527.57648488001 2023-10-23,07:18:11.000,296,11020867,13125,0,1698045490,13100.230329819991,82.0750644600048,53527.59744624 2023-10-23,07:18:12.000,296,11020886,13205,0,1698045491,13100.311165539992,82.0750644600048,53527.73718864 2023-10-23,07:18:13.000,296,11020848,13445,0,1698045492,13100.277483990001,82.09621185000287,53527.67430456001 2023-10-23,07:18:14.000,296,11020857,13565,0,1698045493,13100.243802439996,82.08211359000416,53527.56949776 2023-10-23,07:18:15.000,296,11020914,13085,0,1698045494,13100.250538749991,82.08211359000416,53527.60443336001 2023-10-23,07:18:16.000,296,11020851,13285,0,1698045495,13100.257275060001,82.0750644600048,53527.681291680005 2023-10-23,07:18:17.000,296,11020866,12925,0,1698045496,13100.243802439996,82.08211359000416,53527.64635608 2023-10-23,07:18:18.000,296,11020874,13045,0,1698045497,13100.257275060001,82.08211359000416,53527.62539472001 2023-10-23,07:18:19.000,296,11020910,13085,0,1698045498,13100.237066130001,82.08211359000416,53527.60443336001 2023-10-23,07:18:20.000,296,11020872,13245,0,1698045499,13100.317901850001,82.08916272000351,53527.70924016 2023-10-23,07:18:21.000,296,11020885,13165,0,1698045500,13100.284220299996,82.10326098000223,53527.69526592001 2023-10-23,07:18:22.000,296,11020878,13285,0,1698045501,13100.250538749991,82.13850662999903,53527.60443336001 2023-10-23,07:18:23.000,296,11020897,12925,0,1698045502,13100.270747679991,82.12440837000031,53527.67430456001 2023-10-23,07:18:24.000,296,11020916,13005,0,1698045503,13100.203384579996,82.11735924000095,53527.59045912 2023-10-23,07:18:25.000,296,11020902,13005,0,1698045504,13100.230329819991,82.13850662999903,53527.62539472001 2023-10-23,07:18:26.000,296,11020860,13245,0,1698045505,13100.243802439996,82.0750644600048,53527.66033032 2023-10-23,07:18:27.000,296,11020903,13045,0,1698045506,13100.270747679991,82.06801532999816,53527.681291680005 2023-10-23,07:18:28.000,296,11020927,12925,0,1698045507,13100.243802439996,82.11031011000159,53527.681291680005 2023-10-23,07:18:29.000,296,11020865,12965,0,1698045508,13100.223593509996,82.10326098000223,53527.66033032 2023-10-23,07:18:30.000,296,11020891,13005,0,1698045509,13100.284220299996,82.08916272000351,53527.681291680005 2023-10-23,07:18:31.000,296,11020909,13245,0,1698045510,13100.270747679991,82.06801532999816,53527.702253040006 2023-10-23,07:18:32.000,296,11020882,13125,0,1698045511,13100.264011369996,82.0750644600048,53527.66731744 2023-10-23,07:18:33.000,296,11020940,13205,0,1698045512,13100.210120889991,82.0609661999988,53527.583472000006 2023-10-23,07:18:34.000,296,11020882,13125,0,1698045513,13100.223593509996,82.12440837000031,53527.62539472001 2023-10-23,07:18:35.000,296,11020910,13045,0,1698045514,13100.210120889991,82.09621185000287,53527.62539472001 2023-10-23,07:18:36.000,296,11020879,13285,0,1698045515,13100.304429229996,82.08211359000416,53527.702253040006 2023-10-23,07:18:37.000,296,11020921,13485,0,1698045516,13100.324638159997,82.0750644600048,53527.74417576001 2023-10-23,07:18:38.000,296,11020898,12805,0,1698045517,13100.331374469992,82.09621185000287,53527.70924016 2023-10-23,07:18:39.000,296,11020904,13165,0,1698045518,13100.237066130001,82.10326098000223,53527.63936896 2023-10-23,07:18:40.000,296,11020895,12925,0,1698045519,13100.250538749991,82.08211359000416,53527.67430456001 2023-10-23,07:18:41.000,296,11020922,13205,0,1698045520,13100.297692920001,82.08916272000351,53527.65334320001 2023-10-23,07:18:42.000,296,11020895,13045,0,1698045521,13100.290956609992,82.09621185000287,53527.66033032 2023-10-23,07:18:43.000,296,11020865,13445,0,1698045522,13100.216857200001,82.08211359000416,53527.62539472001 2023-10-23,07:18:44.000,296,11020860,12925,0,1698045523,13100.230329819991,82.10326098000223,53527.61142048 2023-10-23,07:18:45.000,296,11020911,13285,0,1698045524,13100.331374469992,82.08211359000416,53527.73718864 2023-10-23,07:18:46.000,296,11020936,13405,0,1698045525,13100.331374469992,82.09621185000287,53527.681291680005 2023-10-23,07:18:47.000,296,11020880,13045,0,1698045526,13100.324638159997,82.08211359000416,53527.681291680005 2023-10-23,07:18:48.000,296,11020861,13165,0,1698045527,13100.324638159997,82.08211359000416,53527.681291680005 2023-10-23,07:18:49.000,296,11020879,13245,0,1698045528,13100.216857200001,82.08916272000351,53527.60443336001 2023-10-23,07:18:50.000,296,11020900,13245,0,1698045529,13100.230329819991,82.08916272000351,53527.6184076 2023-10-23,07:18:51.000,296,11020823,13165,0,1698045530,13100.304429229996,82.08916272000351,53527.67430456001 2023-10-23,07:18:52.000,296,11020844,13125,0,1698045531,13100.358319710002,82.08916272000351,53527.681291680005 2023-10-23,07:18:53.000,296,11020851,13325,0,1698045532,13100.331374469992,82.0609661999988,53527.730201520004 2023-10-23,07:18:54.000,296,11020883,12965,0,1698045533,13100.338110780001,82.12440837000031,53527.66033032 2023-10-23,07:18:55.000,296,11020910,12885,0,1698045534,13100.358319710002,82.09621185000287,53527.681291680005 2023-10-23,07:18:56.000,296,11020857,13085,0,1698045535,13100.331374469992,82.09621185000287,53527.66033032 2023-10-23,07:18:57.000,296,11020889,13445,0,1698045536,13100.338110780001,82.08916272000351,53527.66731744 2023-10-23,07:18:58.000,296,11020884,13165,0,1698045537,13100.277483990001,82.11031011000159,53527.62539472001 2023-10-23,07:18:59.000,296,11020846,13285,0,1698045538,13100.331374469992,82.11735924000095,53527.66033032 2023-10-23,07:19:00.000,296,11020895,13085,0,1698045539,13100.398737570002,82.08916272000351,53527.730201520004 2023-10-23,07:19:01.000,296,11020913,13325,0,1698045540,13100.412210189992,82.08211359000416,53527.74417576001 2023-10-23,07:19:02.000,296,11020899,12765,0,1698045541,13100.412210189992,82.05391706999944,53527.76513712 2023-10-23,07:19:03.000,296,11020865,13445,0,1698045542,13100.392001259992,82.09621185000287,53527.74417576001 2023-10-23,07:19:04.000,296,11020867,13325,0,1698045543,13100.331374469992,82.12440837000031,53527.66033032 2023-10-23,07:19:05.000,296,11020878,13045,0,1698045544,13100.311165539992,82.11031011000159,53527.65334320001 2023-10-23,07:19:06.000,296,11020848,12965,0,1698045545,13100.358319710002,82.13145749999967,53527.751162880006 2023-10-23,07:19:07.000,296,11020874,12725,0,1698045546,13100.365056019997,82.11735924000095,53527.702253040006 2023-10-23,07:19:08.000,296,11020911,12925,0,1698045547,13100.392001259992,82.11031011000159,53527.730201520004 2023-10-23,07:19:09.000,296,11020850,13525,0,1698045548,13100.371792329992,82.0609661999988,53527.73718864 2023-10-23,07:19:10.000,296,11020855,13085,0,1698045549,13100.405473879997,82.09621185000287,53527.73718864 2023-10-23,07:19:11.000,296,11020884,13165,0,1698045550,13100.371792329992,82.08211359000416,53527.74417576001 2023-10-23,07:19:12.000,296,11020855,13165,0,1698045551,13100.385264949997,82.08211359000416,53527.74417576001 2023-10-23,07:19:13.000,296,11020911,13005,0,1698045552,13100.311165539992,82.11735924000095,53527.632381840005 2023-10-23,07:19:14.000,296,11020902,13085,0,1698045553,13100.324638159997,82.10326098000223,53527.76513712 2023-10-23,07:19:15.000,296,11020854,13125,0,1698045554,13100.392001259992,82.13850662999903,53527.77212424001 2023-10-23,07:19:16.000,296,11020877,13405,0,1698045555,13100.432419119992,82.10326098000223,53527.77212424001 2023-10-23,07:19:17.000,296,11020844,13205,0,1698045556,13100.351583399992,82.10326098000223,53527.702253040006 2023-10-23,07:19:18.000,296,11020863,13125,0,1698045557,13100.365056019997,82.08916272000351,53527.79308560001 2023-10-23,07:19:19.000,296,11020805,12885,0,1698045558,13100.378528640002,82.11735924000095,53527.800072720005 2023-10-23,07:19:20.000,296,11020882,13085,0,1698045559,13100.378528640002,82.0609661999988,53527.81404696 2023-10-23,07:19:21.000,296,11020873,12925,0,1698045560,13100.392001259992,82.10326098000223,53527.77911136 2023-10-23,07:19:22.000,296,11020838,13125,0,1698045561,13100.398737570002,82.08211359000416,53527.81404696 2023-10-23,07:19:23.000,296,11020876,13045,0,1698045562,13100.365056019997,82.13145749999967,53527.77911136 2023-10-23,07:19:24.000,296,11020839,12925,0,1698045563,13100.344847089997,82.11735924000095,53527.72321440001 2023-10-23,07:19:25.000,296,11020868,13285,0,1698045564,13100.425682809997,82.11735924000095,53527.800072720005 2023-10-23,07:19:26.000,296,11020860,13685,0,1698045565,13100.385264949997,82.08916272000351,53527.82103408001 2023-10-23,07:19:27.000,296,11020849,13245,0,1698045566,13100.351583399992,82.13145749999967,53527.77212424001 2023-10-23,07:19:28.000,296,11020851,13405,0,1698045567,13100.317901850001,82.13145749999967,53527.74417576001 2023-10-23,07:19:29.000,296,11020855,13085,0,1698045568,13100.331374469992,82.13145749999967,53527.76513712 2023-10-23,07:19:30.000,296,11020834,13205,0,1698045569,13100.398737570002,82.13850662999903,53527.85596968 2023-10-23,07:19:31.000,296,11020875,13565,0,1698045570,13100.392001259992,82.13850662999903,53527.77911136 2023-10-23,07:19:32.000,296,11020868,13005,0,1698045571,13100.439155430002,82.10326098000223,53527.83500832 2023-10-23,07:19:33.000,296,11020859,12965,0,1698045572,13100.405473879997,82.13145749999967,53527.800072720005 2023-10-23,07:19:34.000,296,11020863,13365,0,1698045573,13100.371792329992,82.10326098000223,53527.730201520004 2023-10-23,07:19:35.000,296,11020873,13045,0,1698045574,13100.412210189992,82.12440837000031,53527.77911136 2023-10-23,07:19:36.000,296,11020862,12845,0,1698045575,13100.392001259992,82.11735924000095,53527.86295680001 2023-10-23,07:19:37.000,296,11020865,13445,0,1698045576,13100.385264949997,82.10326098000223,53527.77911136 2023-10-23,07:19:38.000,296,11020878,13045,0,1698045577,13100.344847089997,82.0609661999988,53527.702253040006 2023-10-23,07:19:39.000,296,11020858,13245,0,1698045578,13100.351583399992,82.08916272000351,53527.75815 2023-10-23,07:19:40.000,296,11020885,13085,0,1698045579,13100.398737570002,82.06801532999816,53527.82103408001 2023-10-23,07:19:41.000,296,11020885,13485,0,1698045580,13100.398737570002,82.10326098000223,53527.77911136 2023-10-23,07:19:42.000,296,11020878,13045,0,1698045581,13100.378528640002,82.08211359000416,53527.82103408001 2023-10-23,07:19:43.000,296,11020899,13205,0,1698045582,13100.385264949997,82.12440837000031,53527.848982560005 2023-10-23,07:19:44.000,296,11020858,13245,0,1698045583,13100.358319710002,82.0750644600048,53527.75815 2023-10-23,07:19:45.000,296,11020845,12965,0,1698045584,13100.317901850001,82.08916272000351,53527.71622728 2023-10-23,07:19:46.000,296,11020889,12845,0,1698045585,13100.385264949997,82.05391706999944,53527.79308560001 2023-10-23,07:19:47.000,296,11020886,13285,0,1698045586,13100.398737570002,82.12440837000031,53527.82103408001 2023-10-23,07:19:48.000,296,11020843,13285,0,1698045587,13100.392001259992,82.12440837000031,53527.83500832 2023-10-23,07:19:49.000,296,11020888,12965,0,1698045588,13100.385264949997,82.11735924000095,53527.80705984 2023-10-23,07:19:50.000,296,11020911,12925,0,1698045589,13100.472836979992,82.09621185000287,53527.86295680001 2023-10-23,07:19:51.000,296,11020873,13085,0,1698045590,13100.331374469992,82.14555575999839,53527.78609848 2023-10-23,07:19:52.000,296,11020872,13125,0,1698045591,13100.392001259992,82.0750644600048,53527.83500832 2023-10-23,07:19:53.000,296,11020862,13245,0,1698045592,13100.371792329992,82.11735924000095,53527.78609848 2023-10-23,07:19:54.000,296,11020861,13085,0,1698045593,13100.371792329992,82.0609661999988,53527.79308560001 2023-10-23,07:19:55.000,296,11020891,13125,0,1698045594,13100.371792329992,82.13145749999967,53527.800072720005 2023-10-23,07:19:56.000,296,11020874,12925,0,1698045595,13100.486309599997,82.0609661999988,53527.88391816 2023-10-23,07:19:57.000,296,11020867,13165,0,1698045596,13100.445891739997,82.10326098000223,53527.8280212 2023-10-23,07:19:58.000,296,11020837,13365,0,1698045597,13100.472836979992,82.0750644600048,53527.918853760006 2023-10-23,07:19:59.000,296,11020881,12805,0,1698045598,13100.385264949997,82.11031011000159,53527.79308560001 2023-10-23,07:20:00.000,296,11020900,13005,0,1698045599,13100.472836979992,82.10326098000223,53527.848982560005 2023-10-23,07:20:01.000,296,11020849,13045,0,1698045600,13100.486309599997,82.10326098000223,53527.897892400004 2023-10-23,07:20:02.000,296,11020877,13125,0,1698045601,13100.459364360002,82.06801532999816,53527.87693104 2023-10-23,07:20:03.000,296,11020847,13405,0,1698045602,13100.439155430002,82.08916272000351,53527.85596968 2023-10-23,07:20:04.000,296,11020872,13245,0,1698045603,13100.459364360002,82.0609661999988,53527.86295680001 2023-10-23,07:20:05.000,296,11020903,13365,0,1698045604,13100.486309599997,82.10326098000223,53527.92584088 2023-10-23,07:20:06.000,296,11020868,13045,0,1698045605,13100.486309599997,82.0750644600048,53527.89090528001 2023-10-23,07:20:07.000,296,11020892,13125,0,1698045606,13100.452628049992,82.11735924000095,53527.91186664001 2023-10-23,07:20:08.000,296,11020857,13005,0,1698045607,13100.472836979992,82.10326098000223,53527.87693104 2023-10-23,07:20:09.000,296,11020884,13045,0,1698045608,13100.432419119992,82.13145749999967,53527.84199544001 2023-10-23,07:20:10.000,296,11020870,12925,0,1698045609,13100.439155430002,82.11735924000095,53527.85596968 2023-10-23,07:20:11.000,296,11020899,13205,0,1698045610,13100.493045909992,82.11735924000095,53527.89090528001 2023-10-23,07:20:12.000,296,11020908,13165,0,1698045611,13100.493045909992,82.15965402000438,53527.91186664001 2023-10-23,07:20:13.000,296,11020872,13325,0,1698045612,13100.459364360002,82.11031011000159,53527.897892400004 2023-10-23,07:20:14.000,296,11020853,13165,0,1698045613,13100.418946500002,82.10326098000223,53527.86295680001 2023-10-23,07:20:15.000,296,11020926,12685,0,1698045614,13100.472836979992,82.10326098000223,53527.897892400004 2023-10-23,07:20:16.000,296,11020906,13085,0,1698045615,13100.445891739997,82.0750644600048,53527.869943920006 2023-10-23,07:20:17.000,296,11020859,13205,0,1698045616,13100.452628049992,82.08211359000416,53527.92584088 2023-10-23,07:20:18.000,296,11020877,13165,0,1698045617,13100.439155430002,82.05391706999944,53527.93981512001 2023-10-23,07:20:19.000,296,11020885,13045,0,1698045618,13100.439155430002,82.08211359000416,53527.85596968 2023-10-23,07:20:20.000,296,11020846,12925,0,1698045619,13100.405473879997,82.06801532999816,53527.88391816 2023-10-23,07:20:21.000,296,11020877,13085,0,1698045620,13100.479573290002,82.05391706999944,53527.967763600005 2023-10-23,07:20:22.000,296,11020875,13445,0,1698045621,13100.499782220002,82.0750644600048,53527.99571208 2023-10-23,07:20:23.000,296,11020855,13285,0,1698045622,13100.452628049992,82.10326098000223,53527.95378936 2023-10-23,07:20:24.000,296,11020885,13245,0,1698045623,13100.392001259992,82.08916272000351,53527.81404696 2023-10-23,07:20:25.000,296,11020869,12965,0,1698045624,13100.378528640002,82.06801532999816,53527.869943920006 2023-10-23,07:20:26.000,296,11020903,13365,0,1698045625,13100.439155430002,82.05391706999944,53527.897892400004 2023-10-23,07:20:27.000,296,11020922,13365,0,1698045626,13100.432419119992,82.08211359000416,53527.98872496001 2023-10-23,07:20:28.000,296,11020874,13085,0,1698045627,13100.412210189992,82.03276968000137,53527.86295680001 2023-10-23,07:20:29.000,296,11020927,13245,0,1698045628,13100.418946500002,82.04686794000008,53527.918853760006 2023-10-23,07:20:30.000,296,11020902,12885,0,1698045629,13100.459364360002,82.0609661999988,53527.96077648001 2023-10-23,07:20:31.000,296,11020898,13085,0,1698045630,13100.445891739997,82.0609661999988,53527.98872496001 2023-10-23,07:20:32.000,296,11020906,13005,0,1698045631,13100.304429229996,82.05391706999944,53527.8280212 2023-10-23,07:20:33.000,296,11020891,13045,0,1698045632,13100.412210189992,82.06801532999816,53527.94680224 2023-10-23,07:20:34.000,296,11020902,13325,0,1698045633,13100.472836979992,82.06801532999816,53527.95378936 2023-10-23,07:20:35.000,296,11020886,13165,0,1698045634,13100.358319710002,82.08916272000351,53527.848982560005 2023-10-23,07:20:36.000,296,11020842,13405,0,1698045635,13100.378528640002,82.0750644600048,53527.93981512001 2023-10-23,07:20:37.000,296,11020868,13085,0,1698045636,13100.432419119992,82.03981881000072,53528.05160904 2023-10-23,07:20:38.000,296,11020928,13045,0,1698045637,13100.452628049992,82.025720550002,53528.037634800006 2023-10-23,07:20:39.000,296,11020879,13445,0,1698045638,13100.385264949997,82.03276968000137,53527.99571208 2023-10-23,07:20:40.000,296,11020871,13165,0,1698045639,13100.317901850001,82.025720550002,53527.88391816 2023-10-23,07:20:41.000,296,11020892,13245,0,1698045640,13100.338110780001,82.01162229000329,53527.932828 2023-10-23,07:20:42.000,296,11020849,13405,0,1698045641,13100.371792329992,82.01162229000329,53527.98872496001 2023-10-23,07:20:43.000,296,11020839,13405,0,1698045642,13100.358319710002,82.025720550002,53527.932828 2023-10-23,07:20:44.000,296,11020864,13125,0,1698045643,13100.331374469992,82.01162229000329,53527.897892400004 2023-10-23,07:20:45.000,296,11020915,13525,0,1698045644,13100.371792329992,82.03276968000137,53528.03064768001 2023-10-23,07:20:46.000,296,11020878,13285,0,1698045645,13100.378528640002,82.01162229000329,53528.016673440005 2023-10-23,07:20:47.000,296,11020916,13285,0,1698045646,13100.338110780001,81.99047489999793,53527.96077648001 2023-10-23,07:20:48.000,296,11020886,13005,0,1698045647,13100.243802439996,82.03981881000072,53527.87693104 2023-10-23,07:20:49.000,296,11020890,12925,0,1698045648,13100.243802439996,82.03276968000137,53527.92584088 2023-10-23,07:20:50.000,296,11020889,13245,0,1698045649,13100.304429229996,82.01162229000329,53527.89090528001 2023-10-23,07:20:51.000,296,11020862,13125,0,1698045650,13100.277483990001,82.01162229000329,53527.95378936 2023-10-23,07:20:52.000,296,11020872,13365,0,1698045651,13100.277483990001,82.00457316000393,53527.932828 2023-10-23,07:20:53.000,296,11020910,13285,0,1698045652,13100.237066130001,81.99047489999793,53527.967763600005 2023-10-23,07:20:54.000,296,11020909,12645,0,1698045653,13100.230329819991,82.00457316000393,53527.85596968 2023-10-23,07:20:55.000,296,11020891,13285,0,1698045654,13100.230329819991,82.01867142000265,53527.90487952 2023-10-23,07:20:56.000,296,11020871,13005,0,1698045655,13100.216857200001,81.99047489999793,53527.91186664001 2023-10-23,07:20:57.000,296,11020897,13005,0,1698045656,13100.237066130001,82.01867142000265,53527.897892400004 2023-10-23,07:20:58.000,296,11020885,13285,0,1698045657,13100.162966719996,82.00457316000393,53527.84199544001 2023-10-23,07:20:59.000,296,11020882,13245,0,1698045658,13100.19664827,81.99752403000457,53527.8280212 2023-10-23,07:21:00.000,296,11020869,13085,0,1698045659,13100.210120889991,81.99047489999793,53527.93981512001 2023-10-23,07:21:01.000,296,11020861,12965,0,1698045660,13100.250538749991,82.00457316000393,53527.96077648001 2023-10-23,07:21:02.000,296,11020888,13205,0,1698045661,13100.237066130001,81.98342576999858,53527.96077648001 2023-10-23,07:21:03.000,296,11020876,13165,0,1698045662,13100.203384579996,81.98342576999858,53527.932828 2023-10-23,07:21:04.000,296,11020903,13405,0,1698045663,13100.149494099991,81.99752403000457,53527.869943920006 2023-10-23,07:21:05.000,296,11020937,13285,0,1698045664,13100.15623041,82.00457316000393,53527.8280212 2023-10-23,07:21:06.000,296,11020900,12925,0,1698045665,13100.203384579996,81.98342576999858,53527.93981512001 2023-10-23,07:21:07.000,296,11020895,13445,0,1698045666,13100.203384579996,82.025720550002,53527.86295680001 2023-10-23,07:21:08.000,296,11020886,13005,0,1698045667,13100.216857200001,81.99752403000457,53527.869943920006 2023-10-23,07:21:09.000,296,11020822,13405,0,1698045668,13100.17643934,82.03276968000137,53527.90487952 2023-10-23,07:21:10.000,296,11020872,13645,0,1698045669,13100.142757789996,82.025720550002,53527.800072720005 2023-10-23,07:21:11.000,296,11020888,13205,0,1698045670,13100.183175649996,82.03276968000137,53527.89090528001 2023-10-23,07:21:12.000,296,11020859,13365,0,1698045671,13100.183175649996,81.98342576999858,53527.869943920006 2023-10-23,07:21:13.000,296,11020871,12765,0,1698045672,13100.12928516999,82.03981881000072,53527.751162880006 2023-10-23,07:21:14.000,296,11020862,13245,0,1698045673,13100.10907623999,82.03276968000137,53527.800072720005 2023-10-23,07:21:15.000,296,11020841,12885,0,1698045674,13100.17643934,82.01162229000329,53527.89090528001 2023-10-23,07:21:16.000,296,11020862,13245,0,1698045675,13100.17643934,82.00457316000393,53527.88391816 2023-10-23,07:21:17.000,296,11020860,13165,0,1698045676,13100.15623041,81.99047489999793,53527.87693104 2023-10-23,07:21:18.000,296,11020895,13045,0,1698045677,13100.169703029991,81.99047489999793,53527.8280212 2023-10-23,07:21:19.000,296,11020878,13045,0,1698045678,13100.07539469,81.99047489999793,53527.77212424001 2023-10-23,07:21:20.000,296,11020922,13405,0,1698045679,13100.102339929996,81.97637663999922,53527.75815 2023-10-23,07:21:21.000,296,11020868,12765,0,1698045680,13100.08886730999,82.01162229000329,53527.82103408001 2023-10-23,07:21:22.000,296,11020868,13245,0,1698045681,13100.09560362,82.025720550002,53527.869943920006 2023-10-23,07:21:23.000,296,11020877,13285,0,1698045682,13100.061922069995,82.01867142000265,53527.77911136 2023-10-23,07:21:24.000,296,11020850,13045,0,1698045683,13100.09560362,81.99047489999793,53527.800072720005 2023-10-23,07:21:25.000,296,11020885,13125,0,1698045684,13100.122548859996,81.97637663999922,53527.85596968 2023-10-23,07:21:26.000,296,11020949,13245,0,1698045685,13100.122548859996,81.97637663999922,53527.88391816 2023-10-23,07:21:27.000,296,11020878,13245,0,1698045686,13100.09560362,82.00457316000393,53527.848982560005 2023-10-23,07:21:28.000,296,11020901,13405,0,1698045687,13100.021504209995,82.00457316000393,53527.73718864 2023-10-23,07:21:29.000,296,11020914,13285,0,1698045688,13100.001295279995,82.00457316000393,53527.79308560001 2023-10-23,07:21:30.000,296,11020839,13085,0,1698045689,13100.03497683,81.97637663999922,53527.848982560005 2023-10-23,07:21:31.000,296,11020891,13085,0,1698045690,13100.04844944999,81.98342576999858,53527.8280212 2023-10-23,07:21:32.000,296,11020906,12925,0,1698045691,13100.05518576,81.98342576999858,53527.83500832 2023-10-23,07:21:33.000,296,11020919,13165,0,1698045692,13100.05518576,81.99752403000457,53527.82103408001 2023-10-23,07:21:34.000,296,11020911,13285,0,1698045693,13099.97435004,81.96932750999986,53527.730201520004 2023-10-23,07:21:35.000,296,11020844,12925,0,1698045694,13100.041713139995,81.98342576999858,53527.79308560001 2023-10-23,07:21:36.000,296,11020895,12965,0,1698045695,13099.99455897,82.00457316000393,53527.75815 2023-10-23,07:21:37.000,296,11020873,13125,0,1698045696,13100.001295279995,81.99752403000457,53527.77911136 2023-10-23,07:21:38.000,296,11020856,13005,0,1698045697,13099.94740479999,82.00457316000393,53527.71622728 2023-10-23,07:21:39.000,296,11020834,13125,0,1698045698,13099.92719586999,81.99047489999793,53527.730201520004 2023-10-23,07:21:40.000,296,11020891,13445,0,1698045699,13099.981086349995,81.96932750999986,53527.85596968 2023-10-23,07:21:41.000,296,11020854,13285,0,1698045700,13100.041713139995,81.93408186000306,53527.81404696 2023-10-23,07:21:42.000,296,11020903,12965,0,1698045701,13099.93393218,81.9622783800005,53527.69526592001 2023-10-23,07:21:43.000,296,11020903,13125,0,1698045702,13099.94740479999,81.94818012000178,53527.73718864 2023-10-23,07:21:44.000,296,11020848,13325,0,1698045703,13099.92719586999,81.9622783800005,53527.73718864 2023-10-23,07:21:45.000,296,11020899,13005,0,1698045704,13099.900250629995,81.95522925000114,53527.730201520004 2023-10-23,07:21:46.000,296,11020908,13045,0,1698045705,13099.839623839995,81.99047489999793,53527.66731744 2023-10-23,07:21:47.000,296,11020869,13125,0,1698045706,13099.880041699995,81.94818012000178,53527.77212424001 2023-10-23,07:21:48.000,296,11020897,13205,0,1698045707,13099.940668489995,81.91998360000434,53527.79308560001 2023-10-23,07:21:49.000,296,11020858,12925,0,1698045708,13099.91372325,81.89178707999963,53527.81404696 2023-10-23,07:21:50.000,296,11020878,13005,0,1698045709,13099.89351432,81.91998360000434,53527.800072720005 2023-10-23,07:21:51.000,296,11020870,12965,0,1698045710,13099.819414909995,81.96932750999986,53527.72321440001 2023-10-23,07:21:52.000,296,11020907,13085,0,1698045711,13099.84636014999,81.95522925000114,53527.751162880006 2023-10-23,07:21:53.000,296,11020869,13165,0,1698045712,13099.799205979994,81.91293446999771,53527.730201520004 2023-10-23,07:21:54.000,296,11020897,13125,0,1698045713,13099.799205979994,81.91998360000434,53527.69526592001 2023-10-23,07:21:55.000,296,11020889,13205,0,1698045714,13099.8126786,81.89178707999963,53527.76513712 2023-10-23,07:21:56.000,296,11020882,13085,0,1698045715,13099.87330539,81.95522925000114,53527.74417576001 2023-10-23,07:21:57.000,296,11020873,13285,0,1698045716,13099.85309646,81.9270327300037,53527.70924016 2023-10-23,07:21:58.000,296,11020892,12685,0,1698045717,13099.8126786,81.94113099000242,53527.64635608 2023-10-23,07:21:59.000,296,11020882,13285,0,1698045718,13099.82615121999,81.94818012000178,53527.76513712 2023-10-23,07:22:00.000,296,11020918,12925,0,1698045719,13099.80594228999,81.91998360000434,53527.72321440001 2023-10-23,07:22:01.000,296,11020888,13165,0,1698045720,13099.819414909995,81.96932750999986,53527.69526592001 2023-10-23,07:22:02.000,296,11020922,13125,0,1698045721,13099.8126786,81.93408186000306,53527.73718864 2023-10-23,07:22:03.000,296,11020899,13125,0,1698045722,13099.76552442999,81.94818012000178,53527.65334320001 2023-10-23,07:22:04.000,296,11020876,13085,0,1698045723,13099.78573335999,81.94113099000242,53527.63936896 2023-10-23,07:22:05.000,296,11020832,13085,0,1698045724,13099.819414909995,81.9270327300037,53527.751162880006 2023-10-23,07:22:06.000,296,11020895,13165,0,1698045725,13099.819414909995,81.93408186000306,53527.730201520004 2023-10-23,07:22:07.000,296,11020872,13085,0,1698045726,13099.75205181,81.89883620999899,53527.69526592001 2023-10-23,07:22:08.000,296,11020918,12845,0,1698045727,13099.76552442999,81.89883620999899,53527.67430456001 2023-10-23,07:22:09.000,296,11020930,12765,0,1698045728,13099.72510656999,81.91998360000434,53527.61142048 2023-10-23,07:22:10.000,296,11020876,13085,0,1698045729,13099.731842879999,81.88473795000027,53527.66033032 2023-10-23,07:22:11.000,296,11020882,13205,0,1698045730,13099.77226074,81.91998360000434,53527.69526592001 2023-10-23,07:22:12.000,296,11020874,13245,0,1698045731,13099.778997049994,81.94113099000242,53527.70924016 2023-10-23,07:22:13.000,296,11020886,13045,0,1698045732,13099.77226074,81.94818012000178,53527.69526592001 2023-10-23,07:22:14.000,296,11020889,13085,0,1698045733,13099.75205181,81.93408186000306,53527.6184076 2023-10-23,07:22:15.000,296,11020883,12965,0,1698045734,13099.758788119994,81.91998360000434,53527.65334320001 2023-10-23,07:22:16.000,296,11020865,12965,0,1698045735,13099.738579189994,81.89883620999899,53527.64635608 2023-10-23,07:22:17.000,296,11020884,13365,0,1698045736,13099.74531549999,81.94818012000178,53527.632381840005 2023-10-23,07:22:18.000,296,11020917,13205,0,1698045737,13099.68468870999,81.94113099000242,53527.562510640004 2023-10-23,07:22:19.000,296,11020881,12925,0,1698045738,13099.70489763999,81.91998360000434,53527.61142048 2023-10-23,07:22:20.000,296,11020879,13205,0,1698045739,13099.758788119994,81.91998360000434,53527.70924016 2023-10-23,07:22:21.000,296,11020926,12965,0,1698045740,13099.75205181,81.9270327300037,53527.69526592001 2023-10-23,07:22:22.000,296,11020921,13285,0,1698045741,13099.758788119994,81.94818012000178,53527.63936896 2023-10-23,07:22:23.000,296,11020902,12965,0,1698045742,13099.671216089999,81.91998360000434,53527.583472000006 2023-10-23,07:22:24.000,296,11020892,12965,0,1698045743,13099.718370259994,81.93408186000306,53527.62539472001 2023-10-23,07:22:25.000,296,11020893,13245,0,1698045744,13099.75205181,81.9270327300037,53527.66731744 2023-10-23,07:22:26.000,296,11020909,13005,0,1698045745,13099.657743469994,81.90588533999835,53527.583472000006 2023-10-23,07:22:27.000,296,11020841,12965,0,1698045746,13099.70489763999,81.89883620999899,53527.632381840005 2023-10-23,07:22:28.000,296,11020854,12885,0,1698045747,13099.72510656999,81.91998360000434,53527.60443336001 2023-10-23,07:22:29.000,296,11020930,13005,0,1698045748,13099.70489763999,81.89178707999963,53527.632381840005 2023-10-23,07:22:30.000,296,11020925,12765,0,1698045749,13099.72510656999,81.87063969000155,53527.62539472001 2023-10-23,07:22:31.000,296,11020876,12925,0,1698045750,13099.691425019999,81.88473795000027,53527.62539472001 2023-10-23,07:22:32.000,296,11020902,13485,0,1698045751,13099.711633949999,81.8635905600022,53527.562510640004 2023-10-23,07:22:33.000,296,11020875,13125,0,1698045752,13099.644270849989,81.82129577999876,53527.54154928 2023-10-23,07:22:34.000,296,11020893,13005,0,1698045753,13099.644270849989,81.83539404000476,53527.54154928 2023-10-23,07:22:35.000,296,11020873,13125,0,1698045754,13099.651007159999,81.83539404000476,53527.513600800004 2023-10-23,07:22:36.000,296,11020871,13525,0,1698045755,13099.677952399994,81.83539404000476,53527.57648488001 2023-10-23,07:22:37.000,296,11020929,13085,0,1698045756,13099.664479779989,81.82129577999876,53527.583472000006 2023-10-23,07:22:38.000,296,11020852,13125,0,1698045757,13099.711633949999,81.80719752000005,53527.60443336001 2023-10-23,07:22:39.000,296,11020899,13445,0,1698045758,13099.637534539994,81.80014839000069,53527.583472000006 2023-10-23,07:22:40.000,296,11020911,13405,0,1698045759,13099.624061919989,81.80719752000005,53527.52757504001 2023-10-23,07:22:41.000,296,11020858,13085,0,1698045760,13099.68468870999,81.80014839000069,53527.59744624 2023-10-23,07:22:42.000,296,11020900,13125,0,1698045761,13099.698161329994,81.78605013000197,53527.632381840005 2023-10-23,07:22:43.000,296,11020879,13245,0,1698045762,13099.644270849989,81.78605013000197,53527.55552352001 2023-10-23,07:22:44.000,296,11020870,12925,0,1698045763,13099.657743469994,81.79309926000133,53527.56949776 2023-10-23,07:22:45.000,296,11020932,13045,0,1698045764,13099.664479779989,81.78605013000197,53527.61142048 2023-10-23,07:22:46.000,296,11020873,12845,0,1698045765,13099.677952399994,81.79309926000133,53527.60443336001 2023-10-23,07:22:47.000,296,11020850,13245,0,1698045766,13099.657743469994,81.78605013000197,53527.54154928 2023-10-23,07:22:48.000,296,11020883,12925,0,1698045767,13099.624061919989,81.8142466499994,53527.48565232001 2023-10-23,07:22:49.000,296,11020878,13445,0,1698045768,13099.590380369998,81.76490274000389,53527.50661368001 2023-10-23,07:22:50.000,296,11020878,13285,0,1698045769,13099.637534539994,81.78605013000197,53527.47167808 2023-10-23,07:22:51.000,296,11020888,13165,0,1698045770,13099.644270849989,81.77195187000325,53527.61142048 2023-10-23,07:22:52.000,296,11020852,12925,0,1698045771,13099.698161329994,81.76490274000389,53527.55552352001 2023-10-23,07:22:53.000,296,11020878,13165,0,1698045772,13099.637534539994,81.75785361000453,53527.55552352001 2023-10-23,07:22:54.000,296,11020869,13165,0,1698045773,13099.644270849989,81.77195187000325,53527.49263944 2023-10-23,07:22:55.000,296,11020920,12845,0,1698045774,13099.644270849989,81.76490274000389,53527.54154928 2023-10-23,07:22:56.000,296,11020865,13005,0,1698045775,13099.630798229999,81.7155588300011,53527.50661368001 2023-10-23,07:22:57.000,296,11020891,13005,0,1698045776,13099.617325609994,81.75785361000453,53527.50661368001 2023-10-23,07:22:58.000,296,11020891,13285,0,1698045777,13099.576907749994,81.77195187000325,53527.45770384001 2023-10-23,07:22:59.000,296,11020893,13125,0,1698045778,13099.576907749994,81.77195187000325,53527.49263944 2023-10-23,07:23:00.000,296,11020859,12965,0,1698045779,13099.637534539994,81.74375534999854,53527.56949776 2023-10-23,07:23:01.000,296,11020922,13005,0,1698045780,13099.637534539994,81.73670621999918,53527.55552352001 2023-10-23,07:23:02.000,296,11020881,13045,0,1698045781,13099.637534539994,81.7155588300011,53527.56949776 2023-10-23,07:23:03.000,296,11020894,13245,0,1698045782,13099.610589299999,81.70850970000174,53527.48565232001 2023-10-23,07:23:04.000,296,11020880,12845,0,1698045783,13099.536489889993,81.7508044799979,53527.45770384001 2023-10-23,07:23:05.000,296,11020864,13085,0,1698045784,13099.549962509998,81.7508044799979,53527.49263944 2023-10-23,07:23:06.000,296,11020836,13285,0,1698045785,13099.597116679994,81.7508044799979,53527.513600800004 2023-10-23,07:23:07.000,296,11020891,13325,0,1698045786,13099.637534539994,81.73670621999918,53527.54154928 2023-10-23,07:23:08.000,296,11020874,13165,0,1698045787,13099.563435129989,81.75785361000453,53527.52058792 2023-10-23,07:23:09.000,296,11020904,13205,0,1698045788,13099.583644059989,81.79309926000133,53527.48565232001 2023-10-23,07:23:10.000,296,11020853,13125,0,1698045789,13099.617325609994,81.76490274000389,53527.513600800004 2023-10-23,07:23:11.000,296,11020904,12925,0,1698045790,13099.617325609994,81.77195187000325,53527.49962656 2023-10-23,07:23:12.000,296,11020862,13045,0,1698045791,13099.610589299999,81.7508044799979,53527.49263944 2023-10-23,07:23:13.000,296,11020886,12965,0,1698045792,13099.543226199989,81.80014839000069,53527.4786652 2023-10-23,07:23:14.000,296,11020899,13085,0,1698045793,13099.563435129989,81.72965708999982,53527.47167808 2023-10-23,07:23:15.000,296,11020930,13125,0,1698045794,13099.617325609994,81.74375534999854,53527.50661368001 2023-10-23,07:23:16.000,296,11020901,13085,0,1698045795,13099.617325609994,81.76490274000389,53527.534562160006 2023-10-23,07:23:17.000,296,11020918,12965,0,1698045796,13099.617325609994,81.74375534999854,53527.52058792 2023-10-23,07:23:18.000,296,11020919,13125,0,1698045797,13099.549962509998,81.74375534999854,53527.43674248001 2023-10-23,07:23:19.000,296,11020876,12725,0,1698045798,13099.644270849989,81.72965708999982,53527.40879400001 2023-10-23,07:23:20.000,296,11020957,12925,0,1698045799,13099.603852989989,81.73670621999918,53527.42276824 2023-10-23,07:23:21.000,296,11020871,13485,0,1698045800,13099.563435129989,81.73670621999918,53527.38084552 2023-10-23,07:23:22.000,296,11020861,13205,0,1698045801,13099.590380369998,81.74375534999854,53527.43674248001 2023-10-23,07:23:23.000,296,11020878,13125,0,1698045802,13099.590380369998,81.7155588300011,53527.38783264001 2023-10-23,07:23:24.000,296,11020833,12925,0,1698045803,13099.590380369998,81.74375534999854,53527.42276824 2023-10-23,07:23:25.000,296,11020840,13205,0,1698045804,13099.664479779989,81.70146057000238,53527.42276824 2023-10-23,07:23:26.000,296,11020845,13205,0,1698045805,13099.644270849989,81.72260796000046,53527.42276824 2023-10-23,07:23:27.000,296,11020865,12965,0,1698045806,13099.644270849989,81.73670621999918,53527.415781120006 2023-10-23,07:23:28.000,296,11020917,13325,0,1698045807,13099.570171439998,81.72965708999982,53527.366871280006 2023-10-23,07:23:29.000,296,11020883,13285,0,1698045808,13099.590380369998,81.72260796000046,53527.38084552 2023-10-23,07:23:30.000,296,11020880,13205,0,1698045809,13099.644270849989,81.69441144000302,53527.415781120006 2023-10-23,07:23:31.000,296,11020858,13005,0,1698045810,13099.644270849989,81.68736231000366,53527.43674248001 2023-10-23,07:23:32.000,296,11020874,13325,0,1698045811,13099.651007159999,81.6803131800043,53527.47167808 2023-10-23,07:23:33.000,296,11020881,13085,0,1698045812,13099.570171439998,81.7155588300011,53527.40879400001 2023-10-23,07:23:34.000,296,11020883,13125,0,1698045813,13099.624061919989,81.7155588300011,53527.38783264001 2023-10-23,07:23:35.000,296,11020899,13005,0,1698045814,13099.624061919989,81.69441144000302,53527.42975536 2023-10-23,07:23:36.000,296,11020884,12765,0,1698045815,13099.637534539994,81.70146057000238,53527.43674248001 2023-10-23,07:23:37.000,296,11020874,13005,0,1698045816,13099.563435129989,81.6803131800043,53527.345909920004 2023-10-23,07:23:38.000,296,11020916,13125,0,1698045817,13099.570171439998,81.72965708999982,53527.366871280006 2023-10-23,07:23:39.000,296,11020895,12885,0,1698045818,13099.590380369998,81.70146057000238,53527.40180688 2023-10-23,07:23:40.000,296,11020898,13165,0,1698045819,13099.644270849989,81.69441144000302,53527.43674248001 2023-10-23,07:23:41.000,296,11020876,13245,0,1698045820,13099.664479779989,81.66621491999831,53527.415781120006 2023-10-23,07:23:42.000,296,11020896,13125,0,1698045821,13099.637534539994,81.70850970000174,53527.40879400001 2023-10-23,07:23:43.000,296,11020934,13205,0,1698045822,13099.637534539994,81.7155588300011,53527.366871280006 2023-10-23,07:23:44.000,296,11020891,13205,0,1698045823,13099.549962509998,81.7155588300011,53527.24110312001 2023-10-23,07:23:45.000,296,11020874,13205,0,1698045824,13099.603852989989,81.70850970000174,53527.33193568 2023-10-23,07:23:46.000,296,11020876,13325,0,1698045825,13099.651007159999,81.69441144000302,53527.38084552 2023-10-23,07:23:47.000,296,11020909,13005,0,1698045826,13099.603852989989,81.72260796000046,53527.3039872 2023-10-23,07:23:48.000,296,11020869,13245,0,1698045827,13099.651007159999,81.67326404999767,53527.35988416001 2023-10-23,07:23:49.000,296,11020864,13085,0,1698045828,13099.664479779989,81.68736231000366,53527.31097432 2023-10-23,07:23:50.000,296,11020888,13125,0,1698045829,13099.68468870999,81.67326404999767,53527.40180688 2023-10-23,07:23:51.000,296,11020884,13325,0,1698045830,13099.691425019999,81.69441144000302,53527.33193568 2023-10-23,07:23:52.000,296,11020880,13445,0,1698045831,13099.630798229999,81.69441144000302,53527.33193568 2023-10-23,07:23:53.000,296,11020873,12925,0,1698045832,13099.590380369998,81.70850970000174,53527.27603872 2023-10-23,07:23:54.000,296,11020913,13245,0,1698045833,13099.597116679994,81.72260796000046,53527.31097432 2023-10-23,07:23:55.000,296,11020941,13365,0,1698045834,13099.671216089999,81.69441144000302,53527.345909920004 2023-10-23,07:23:56.000,296,11020878,13045,0,1698045835,13099.718370259994,81.70146057000238,53527.42276824 2023-10-23,07:23:57.000,296,11020928,13525,0,1698045836,13099.637534539994,81.73670621999918,53527.3039872 2023-10-23,07:23:58.000,296,11020922,13125,0,1698045837,13099.677952399994,81.72260796000046,53527.35988416001 2023-10-23,07:23:59.000,296,11020896,12845,0,1698045838,13099.677952399994,81.72965708999982,53527.31796144001 2023-10-23,07:24:00.000,296,11020903,12965,0,1698045839,13099.677952399994,81.65916578999895,53527.3738584 2023-10-23,07:24:01.000,296,11020900,13045,0,1698045840,13099.644270849989,81.69441144000302,53527.366871280006 2023-10-23,07:24:02.000,296,11020890,13525,0,1698045841,13099.664479779989,81.70146057000238,53527.35289704 2023-10-23,07:24:03.000,296,11020919,13125,0,1698045842,13099.617325609994,81.70850970000174,53527.27603872 2023-10-23,07:24:04.000,296,11020895,13285,0,1698045843,13099.644270849989,81.70850970000174,53527.26905160001 2023-10-23,07:24:05.000,296,11020879,13005,0,1698045844,13099.698161329994,81.65211665999959,53527.31097432 2023-10-23,07:24:06.000,296,11020919,13085,0,1698045845,13099.731842879999,81.72260796000046,53527.35988416001 2023-10-23,07:24:07.000,296,11020870,13085,0,1698045846,13099.691425019999,81.75785361000453,53527.28302584 2023-10-23,07:24:08.000,296,11020879,13205,0,1698045847,13099.657743469994,81.72965708999982,53527.21315464 2023-10-23,07:24:09.000,296,11020849,13445,0,1698045848,13099.657743469994,81.7508044799979,53527.248090240006 2023-10-23,07:24:10.000,296,11020851,12925,0,1698045849,13099.677952399994,81.68736231000366,53527.31796144001 2023-10-23,07:24:11.000,296,11020909,13045,0,1698045850,13099.718370259994,81.72965708999982,53527.297000080005 2023-10-23,07:24:12.000,296,11020912,12965,0,1698045851,13099.731842879999,81.6803131800043,53527.31796144001 2023-10-23,07:24:13.000,296,11020894,13205,0,1698045852,13099.711633949999,81.72965708999982,53527.345909920004 2023-10-23,07:24:14.000,296,11020897,12965,0,1698045853,13099.718370259994,81.7508044799979,53527.27603872 2023-10-23,07:24:15.000,296,11020888,13045,0,1698045854,13099.731842879999,81.74375534999854,53527.31097432 2023-10-23,07:24:16.000,296,11020904,13125,0,1698045855,13099.731842879999,81.70850970000174,53527.31097432 2023-10-23,07:24:17.000,296,11020897,13045,0,1698045856,13099.738579189994,81.73670621999918,53527.297000080005 2023-10-23,07:24:18.000,296,11020858,13045,0,1698045857,13099.698161329994,81.72965708999982,53527.26206448 2023-10-23,07:24:19.000,296,11020934,13125,0,1698045858,13099.718370259994,81.7155588300011,53527.297000080005 2023-10-23,07:24:20.000,296,11020951,13005,0,1698045859,13099.799205979994,81.72965708999982,53527.32494856 2023-10-23,07:24:21.000,296,11020897,12765,0,1698045860,13099.77226074,81.73670621999918,53527.31796144001 2023-10-23,07:24:22.000,296,11020881,13085,0,1698045861,13099.79246967,81.70850970000174,53527.32494856 2023-10-23,07:24:23.000,296,11020906,12965,0,1698045862,13099.778997049994,81.79309926000133,53527.297000080005 2023-10-23,07:24:24.000,296,11020909,13085,0,1698045863,13099.72510656999,81.74375534999854,53527.178219040004 2023-10-23,07:24:25.000,296,11020906,12925,0,1698045864,13099.75205181,81.77900100000261,53527.22014176001 2023-10-23,07:24:26.000,296,11020910,13045,0,1698045865,13099.819414909995,81.70146057000238,53527.28302584 2023-10-23,07:24:27.000,296,11020894,13165,0,1698045866,13099.819414909995,81.7508044799979,53527.31796144001 2023-10-23,07:24:28.000,296,11020848,12925,0,1698045867,13099.82615121999,81.73670621999918,53527.26206448 2023-10-23,07:24:29.000,296,11020874,13085,0,1698045868,13099.83288753,81.76490274000389,53527.26206448 2023-10-23,07:24:30.000,296,11020898,12965,0,1698045869,13099.839623839995,81.70850970000174,53527.33892280001 2023-10-23,07:24:31.000,296,11020882,12925,0,1698045870,13099.859832769995,81.78605013000197,53527.24110312001 2023-10-23,07:24:32.000,296,11020926,13205,0,1698045871,13099.859832769995,81.76490274000389,53527.24110312001 2023-10-23,07:24:33.000,296,11020861,13125,0,1698045872,13099.83288753,81.79309926000133,53527.22014176001 2023-10-23,07:24:34.000,296,11020863,13205,0,1698045873,13099.79246967,81.76490274000389,53527.18520616 2023-10-23,07:24:35.000,296,11020876,13005,0,1698045874,13099.839623839995,81.82129577999876,53527.26905160001 2023-10-23,07:24:36.000,296,11020858,12925,0,1698045875,13099.86656907999,81.77195187000325,53527.27603872 2023-10-23,07:24:37.000,296,11020917,13085,0,1698045876,13099.86656907999,81.78605013000197,53527.26206448 2023-10-23,07:24:38.000,296,11020860,13285,0,1698045877,13099.880041699995,81.77900100000261,53527.22014176001 2023-10-23,07:24:39.000,296,11020913,13285,0,1698045878,13099.86656907999,81.83539404000476,53527.22014176001 2023-10-23,07:24:40.000,296,11020921,12965,0,1698045879,13099.86656907999,81.80014839000069,53527.248090240006 2023-10-23,07:24:41.000,296,11020870,13085,0,1698045880,13099.87330539,81.80719752000005,53527.227128880004 2023-10-23,07:24:42.000,296,11020846,12925,0,1698045881,13099.900250629995,81.7508044799979,53527.25507736 2023-10-23,07:24:43.000,296,11020853,12965,0,1698045882,13099.8126786,81.77900100000261,53527.20616752 2023-10-23,07:24:44.000,296,11020874,13285,0,1698045883,13099.84636014999,81.75785361000453,53527.21315464 2023-10-23,07:24:45.000,296,11020929,13165,0,1698045884,13099.85309646,81.78605013000197,53527.22014176001 2023-10-23,07:24:46.000,296,11020907,13045,0,1698045885,13099.90698693999,81.77900100000261,53527.27603872 2023-10-23,07:24:47.000,296,11020911,13325,0,1698045886,13099.82615121999,81.80014839000069,53527.21315464 2023-10-23,07:24:48.000,296,11020879,13445,0,1698045887,13099.819414909995,81.82834490999812,53527.13629632 2023-10-23,07:24:49.000,296,11020868,13045,0,1698045888,13099.85309646,81.80014839000069,53527.15725768 2023-10-23,07:24:50.000,296,11020910,13045,0,1698045889,13099.880041699995,81.76490274000389,53527.199180400006 2023-10-23,07:24:51.000,296,11020901,13085,0,1698045890,13099.89351432,81.79309926000133,53527.19219328001 2023-10-23,07:24:52.000,296,11020862,12925,0,1698045891,13099.92719586999,81.77195187000325,53527.234116 2023-10-23,07:24:53.000,296,11020871,12925,0,1698045892,13099.900250629995,81.79309926000133,53527.234116 2023-10-23,07:24:54.000,296,11020882,13405,0,1698045893,13099.900250629995,81.78605013000197,53527.1642448 2023-10-23,07:24:55.000,296,11020931,13045,0,1698045894,13099.91372325,81.82129577999876,53527.199180400006 2023-10-23,07:24:56.000,296,11020883,13125,0,1698045895,13099.92719586999,81.80719752000005,53527.20616752 2023-10-23,07:24:57.000,296,11020887,13045,0,1698045896,13099.940668489995,81.77900100000261,53527.234116 2023-10-23,07:24:58.000,296,11020872,13085,0,1698045897,13099.89351432,81.78605013000197,53527.13629632 2023-10-23,07:24:59.000,296,11020844,12805,0,1698045898,13099.900250629995,81.8142466499994,53527.178219040004 2023-10-23,07:25:00.000,296,11020910,13085,0,1698045899,13099.920459559995,81.77195187000325,53527.20616752 2023-10-23,07:25:01.000,296,11020873,13285,0,1698045900,13099.96761372999,81.78605013000197,53527.24110312001 2023-10-23,07:25:02.000,296,11020860,13365,0,1698045901,13099.97435004,81.76490274000389,53527.20616752 2023-10-23,07:25:03.000,296,11020919,13125,0,1698045902,13099.93393218,81.77195187000325,53527.26206448 2023-10-23,07:25:04.000,296,11020864,13525,0,1698045903,13099.94740479999,81.76490274000389,53527.227128880004 2023-10-23,07:25:05.000,296,11020880,13045,0,1698045904,13099.90698693999,81.78605013000197,53527.18520616 2023-10-23,07:25:06.000,296,11020896,13005,0,1698045905,13099.90698693999,81.75785361000453,53527.18520616 2023-10-23,07:25:07.000,296,11020881,13245,0,1698045906,13099.960877419995,81.76490274000389,53527.234116 2023-10-23,07:25:08.000,296,11020868,13325,0,1698045907,13099.960877419995,81.7508044799979,53527.248090240006 2023-10-23,07:25:09.000,296,11020870,13085,0,1698045908,13099.91372325,81.76490274000389,53527.22014176001 2023-10-23,07:25:10.000,296,11020925,13245,0,1698045909,13099.96761372999,81.78605013000197,53527.22014176001 2023-10-23,07:25:11.000,296,11020884,12925,0,1698045910,13099.88677800999,81.82129577999876,53527.1642448 2023-10-23,07:25:12.000,296,11020875,13005,0,1698045911,13099.97435004,81.77900100000261,53527.227128880004 2023-10-23,07:25:13.000,296,11020902,13285,0,1698045912,13099.981086349995,81.80719752000005,53527.29001296001 2023-10-23,07:25:14.000,296,11020898,13045,0,1698045913,13099.93393218,81.79309926000133,53527.10136072001 2023-10-23,07:25:15.000,296,11020912,12805,0,1698045914,13099.93393218,81.78605013000197,53527.0943736 2023-10-23,07:25:16.000,296,11020907,13445,0,1698045915,13100.041713139995,81.77900100000261,53527.29001296001 2023-10-23,07:25:17.000,296,11020854,13205,0,1698045916,13099.98782265999,81.79309926000133,53527.199180400006 2023-10-23,07:25:18.000,296,11020917,12765,0,1698045917,13100.061922069995,81.78605013000197,53527.21315464 2023-10-23,07:25:19.000,296,11020936,13485,0,1698045918,13100.00803158999,81.76490274000389,53527.20616752 2023-10-23,07:25:20.000,296,11020935,13125,0,1698045919,13099.98782265999,81.80719752000005,53527.22014176001 2023-10-23,07:25:21.000,296,11020872,13245,0,1698045920,13100.0147679,81.79309926000133,53527.22014176001 2023-10-23,07:25:22.000,296,11020854,12925,0,1698045921,13100.021504209995,81.77195187000325,53527.25507736 2023-10-23,07:25:23.000,296,11020904,13245,0,1698045922,13099.96761372999,81.76490274000389,53527.1642448 2023-10-23,07:25:24.000,296,11020882,12965,0,1698045923,13099.99455897,81.75785361000453,53527.178219040004 2023-10-23,07:25:25.000,296,11020860,13245,0,1698045924,13100.04844944999,81.74375534999854,53527.28302584 2023-10-23,07:25:26.000,296,11020857,13485,0,1698045925,13100.10907623999,81.78605013000197,53527.28302584 2023-10-23,07:25:27.000,296,11020895,13245,0,1698045926,13100.04844944999,81.80719752000005,53527.248090240006 2023-10-23,07:25:28.000,296,11020913,13365,0,1698045927,13099.97435004,81.82834490999812,53527.129309200005 2023-10-23,07:25:29.000,296,11020882,12845,0,1698045928,13100.06865837999,81.8142466499994,53527.227128880004 2023-10-23,07:25:30.000,296,11020874,13245,0,1698045929,13100.082130999996,81.8142466499994,53527.21315464 2023-10-23,07:25:31.000,296,11020869,13085,0,1698045930,13100.102339929996,81.78605013000197,53527.24110312001 2023-10-23,07:25:32.000,296,11020899,13045,0,1698045931,13100.149494099991,81.80014839000069,53527.234116 2023-10-23,07:25:33.000,296,11020901,13045,0,1698045932,13100.102339929996,81.8142466499994,53527.25507736 2023-10-23,07:25:34.000,296,11020956,13285,0,1698045933,13100.082130999996,81.79309926000133,53527.17123192001 2023-10-23,07:25:35.000,296,11020930,13085,0,1698045934,13100.041713139995,81.80014839000069,53527.19219328001 2023-10-23,07:25:36.000,296,11020924,13085,0,1698045935,13100.122548859996,81.8142466499994,53527.24110312001 2023-10-23,07:25:37.000,296,11020918,12845,0,1698045936,13100.12928516999,81.80014839000069,53527.29001296001 2023-10-23,07:25:38.000,296,11020854,13285,0,1698045937,13100.149494099991,81.78605013000197,53527.227128880004 2023-10-23,07:25:39.000,296,11020930,13045,0,1698045938,13100.05518576,81.78605013000197,53527.20616752 2023-10-23,07:25:40.000,296,11020942,13485,0,1698045939,13100.08886730999,81.78605013000197,53527.18520616 2023-10-23,07:25:41.000,296,11020916,13325,0,1698045940,13100.142757789996,81.76490274000389,53527.26905160001 2023-10-23,07:25:42.000,296,11020842,13605,0,1698045941,13100.17643934,81.75785361000453,53527.26905160001 2023-10-23,07:25:43.000,296,11020928,12845,0,1698045942,13100.15623041,81.77195187000325,53527.28302584 2023-10-23,07:25:44.000,296,11020870,12645,0,1698045943,13100.082130999996,81.82129577999876,53527.12232208001 2023-10-23,07:25:45.000,296,11020898,13245,0,1698045944,13100.11581255,81.74375534999854,53527.18520616 2023-10-23,07:25:46.000,296,11020898,13205,0,1698045945,13100.15623041,81.77195187000325,53527.25507736 2023-10-23,07:25:47.000,296,11020861,13045,0,1698045946,13100.210120889991,81.77900100000261,53527.28302584 2023-10-23,07:25:48.000,296,11020882,13605,0,1698045947,13100.183175649996,81.77900100000261,53527.27603872 2023-10-23,07:25:49.000,296,11020894,13045,0,1698045948,13100.149494099991,81.72965708999982,53527.28302584 2023-10-23,07:25:50.000,296,11020818,13125,0,1698045949,13100.19664827,81.72965708999982,53527.3039872 2023-10-23,07:25:51.000,296,11020885,13205,0,1698045950,13100.203384579996,81.74375534999854,53527.297000080005 2023-10-23,07:25:52.000,296,11020883,13325,0,1698045951,13100.210120889991,81.77195187000325,53527.26206448 2023-10-23,07:25:53.000,296,11020866,13245,0,1698045952,13100.17643934,81.74375534999854,53527.26905160001 2023-10-23,07:25:54.000,296,11020855,13245,0,1698045953,13100.162966719996,81.7508044799979,53527.27603872 2023-10-23,07:25:55.000,296,11020935,12805,0,1698045954,13100.169703029991,81.7508044799979,53527.27603872 2023-10-23,07:25:56.000,296,11020873,13245,0,1698045955,13100.210120889991,81.76490274000389,53527.32494856 2023-10-23,07:25:57.000,296,11020896,13085,0,1698045956,13100.223593509996,81.69441144000302,53527.33892280001 2023-10-23,07:25:58.000,296,11020920,13165,0,1698045957,13100.264011369996,81.73670621999918,53527.35289704 2023-10-23,07:25:59.000,296,11020950,13245,0,1698045958,13100.183175649996,81.72965708999982,53527.22014176001 2023-10-23,07:26:00.000,296,11020938,13325,0,1698045959,13100.216857200001,81.72965708999982,53527.3039872 2023-10-23,07:26:01.000,296,11020892,13005,0,1698045960,13100.210120889991,81.73670621999918,53527.297000080005 2023-10-23,07:26:02.000,296,11020855,13205,0,1698045961,13100.230329819991,81.72260796000046,53527.3039872 2023-10-23,07:26:03.000,296,11020903,13445,0,1698045962,13100.13602148,81.70146057000238,53527.26206448 2023-10-23,07:26:04.000,296,11020844,12885,0,1698045963,13100.19664827,81.72260796000046,53527.22014176001 2023-10-23,07:26:05.000,296,11020902,13125,0,1698045964,13100.203384579996,81.7155588300011,53527.27603872 2023-10-23,07:26:06.000,296,11020911,13045,0,1698045965,13100.243802439996,81.70850970000174,53527.35988416001 2023-10-23,07:26:07.000,296,11020934,13285,0,1698045966,13100.216857200001,81.67326404999767,53527.31796144001 2023-10-23,07:26:08.000,296,11020862,13125,0,1698045967,13100.223593509996,81.70146057000238,53527.32494856 2023-10-23,07:26:09.000,296,11020875,12965,0,1698045968,13100.17643934,81.69441144000302,53527.27603872 2023-10-23,07:26:10.000,296,11020894,13205,0,1698045969,13100.189911959991,81.65211665999959,53527.29001296001 2023-10-23,07:26:11.000,296,11020876,13285,0,1698045970,13100.243802439996,81.6803131800043,53527.3738584 2023-10-23,07:26:12.000,296,11020841,13325,0,1698045971,13100.304429229996,81.68736231000366,53527.345909920004 2023-10-23,07:26:13.000,296,11020896,12885,0,1698045972,13100.257275060001,81.66621491999831,53527.345909920004 2023-10-23,07:26:14.000,296,11020911,13445,0,1698045973,13100.203384579996,81.6803131800043,53527.27603872 2023-10-23,07:26:15.000,296,11020933,13005,0,1698045974,13100.277483990001,81.6803131800043,53527.33193568 2023-10-23,07:26:16.000,296,11020911,12925,0,1698045975,13100.210120889991,81.70146057000238,53527.248090240006 2023-10-23,07:26:17.000,296,11020894,13325,0,1698045976,13100.270747679991,81.67326404999767,53527.33892280001 2023-10-23,07:26:18.000,296,11020873,13125,0,1698045977,13100.290956609992,81.66621491999831,53527.35988416001 2023-10-23,07:26:19.000,296,11020911,12965,0,1698045978,13100.216857200001,81.64506753000023,53527.227128880004 2023-10-23,07:26:20.000,296,11020886,12965,0,1698045979,13100.203384579996,81.65916578999895,53527.29001296001 2023-10-23,07:26:21.000,296,11020894,13085,0,1698045980,13100.290956609992,81.65211665999959,53527.366871280006 2023-10-23,07:26:22.000,296,11020883,12965,0,1698045981,13100.270747679991,81.64506753000023,53527.366871280006 2023-10-23,07:26:23.000,296,11020938,13205,0,1698045982,13100.264011369996,81.63096927000151,53527.31097432 2023-10-23,07:26:24.000,296,11020890,13205,0,1698045983,13100.189911959991,81.65211665999959,53527.297000080005 2023-10-23,07:26:25.000,296,11020889,13245,0,1698045984,13100.223593509996,81.63801840000087,53527.31097432 2023-10-23,07:26:26.000,296,11020873,12765,0,1698045985,13100.277483990001,81.6168710100028,53527.35289704 2023-10-23,07:26:27.000,296,11020922,13125,0,1698045986,13100.250538749991,81.6168710100028,53527.33892280001 2023-10-23,07:26:28.000,296,11020903,13125,0,1698045987,13100.264011369996,81.60277275000408,53527.366871280006 2023-10-23,07:26:29.000,296,11020904,13405,0,1698045988,13100.277483990001,81.60277275000408,53527.33892280001 2023-10-23,07:26:30.000,296,11020908,13045,0,1698045989,13100.344847089997,81.59572362000472,53527.35988416001 2023-10-23,07:26:31.000,296,11020898,13165,0,1698045990,13100.290956609992,81.59572362000472,53527.33892280001 2023-10-23,07:26:32.000,296,11020894,13045,0,1698045991,13100.277483990001,81.59572362000472,53527.345909920004 2023-10-23,07:26:33.000,296,11020883,12765,0,1698045992,13100.284220299996,81.56047797000065,53527.366871280006 2023-10-23,07:26:34.000,296,11020878,12885,0,1698045993,13100.210120889991,81.5675271,53527.31097432 2023-10-23,07:26:35.000,296,11020885,13085,0,1698045994,13100.243802439996,81.5675271,53527.26206448 2023-10-23,07:26:36.000,296,11020958,13285,0,1698045995,13100.311165539992,81.56047797000065,53527.394819760004 2023-10-23,07:26:37.000,296,11020909,13285,0,1698045996,13100.317901850001,81.51818319000449,53527.42975536 2023-10-23,07:26:38.000,296,11020846,13165,0,1698045997,13100.338110780001,81.55342884000129,53527.38783264001 2023-10-23,07:26:39.000,296,11020889,13125,0,1698045998,13100.284220299996,81.51818319000449,53527.25507736 2023-10-23,07:26:40.000,296,11020876,12805,0,1698045999,13100.311165539992,81.52523232000385,53527.33892280001 2023-10-23,07:26:41.000,296,11020866,13325,0,1698046000,13100.297692920001,81.53228145000321,53527.35289704 2023-10-23,07:26:42.000,296,11020884,13205,0,1698046001,13100.304429229996,81.57457622999937,53527.345909920004 2023-10-23,07:26:43.000,296,11020897,13285,0,1698046002,13100.277483990001,81.51818319000449,53527.31097432 2023-10-23,07:26:44.000,296,11020905,12965,0,1698046003,13100.304429229996,81.51113405999786,53527.366871280006 2023-10-23,07:26:45.000,296,11020904,12885,0,1698046004,13100.264011369996,81.51818319000449,53527.40879400001 2023-10-23,07:26:46.000,296,11020896,12965,0,1698046005,13100.277483990001,81.53933058000257,53527.3039872 2023-10-23,07:26:47.000,296,11020889,12765,0,1698046006,13100.338110780001,81.51818319000449,53527.35289704 2023-10-23,07:26:48.000,296,11020925,13285,0,1698046007,13100.324638159997,81.51113405999786,53527.366871280006 2023-10-23,07:26:49.000,296,11020900,13165,0,1698046008,13100.317901850001,81.53933058000257,53527.35988416001 2023-10-23,07:26:50.000,296,11020899,13125,0,1698046009,13100.270747679991,81.48998666999978,53527.3738584 2023-10-23,07:26:51.000,296,11020889,12965,0,1698046010,13100.284220299996,81.53228145000321,53527.32494856 2023-10-23,07:26:52.000,296,11020881,13285,0,1698046011,13100.358319710002,81.51113405999786,53527.42276824 2023-10-23,07:26:53.000,296,11020819,13125,0,1698046012,13100.338110780001,81.49703579999914,53527.42975536 2023-10-23,07:26:54.000,296,11020874,12965,0,1698046013,13100.311165539992,81.51113405999786,53527.40879400001 2023-10-23,07:26:55.000,296,11020870,13085,0,1698046014,13100.311165539992,81.53228145000321,53527.38084552 2023-10-23,07:26:56.000,296,11020926,13125,0,1698046015,13100.331374469992,81.5040849299985,53527.40879400001 2023-10-23,07:26:57.000,296,11020852,13245,0,1698046016,13100.344847089997,81.49703579999914,53527.38783264001 2023-10-23,07:26:58.000,296,11020860,13005,0,1698046017,13100.297692920001,81.47588841000106,53527.31796144001 2023-10-23,07:26:59.000,296,11020881,13085,0,1698046018,13100.331374469992,81.53933058000257,53527.33892280001 2023-10-23,07:27:00.000,296,11020883,12965,0,1698046019,13100.398737570002,81.51818319000449,53527.42276824 2023-10-23,07:27:01.000,296,11020877,12965,0,1698046020,13100.385264949997,81.5040849299985,53527.4437296 2023-10-23,07:27:02.000,296,11020888,13005,0,1698046021,13100.371792329992,81.51113405999786,53527.45770384001 2023-10-23,07:27:03.000,296,11020888,12845,0,1698046022,13100.385264949997,81.51113405999786,53527.40879400001 2023-10-23,07:27:04.000,296,11020871,12925,0,1698046023,13100.317901850001,81.5040849299985,53527.3738584 2023-10-23,07:27:05.000,296,11020875,13085,0,1698046024,13100.311165539992,81.49703579999914,53527.33193568 2023-10-23,07:27:06.000,296,11020905,13085,0,1698046025,13100.378528640002,81.52523232000385,53527.38084552 2023-10-23,07:27:07.000,296,11020866,13325,0,1698046026,13100.365056019997,81.47588841000106,53527.3738584 2023-10-23,07:27:08.000,296,11020894,13005,0,1698046027,13100.392001259992,81.49703579999914,53527.40180688 2023-10-23,07:27:09.000,296,11020900,13245,0,1698046028,13100.392001259992,81.48998666999978,53527.394819760004 2023-10-23,07:27:10.000,296,11020900,12925,0,1698046029,13100.344847089997,81.51113405999786,53527.38084552 2023-10-23,07:27:11.000,296,11020867,13045,0,1698046030,13100.351583399992,81.52523232000385,53527.35988416001 2023-10-23,07:27:12.000,296,11020896,13045,0,1698046031,13100.344847089997,81.49703579999914,53527.35988416001 2023-10-23,07:27:13.000,296,11020869,13285,0,1698046032,13100.371792329992,81.48998666999978,53527.35988416001 2023-10-23,07:27:14.000,296,11020916,12965,0,1698046033,13100.324638159997,81.51113405999786,53527.3039872 2023-10-23,07:27:15.000,296,11020867,13165,0,1698046034,13100.324638159997,81.49703579999914,53527.38084552 2023-10-23,07:27:16.000,296,11020907,12925,0,1698046035,13100.378528640002,81.47588841000106,53527.42975536 2023-10-23,07:27:17.000,296,11020897,13285,0,1698046036,13100.405473879997,81.45474102000298,53527.43674248001 2023-10-23,07:27:18.000,296,11020886,13405,0,1698046037,13100.418946500002,81.47588841000106,53527.415781120006 2023-10-23,07:27:19.000,296,11020842,12765,0,1698046038,13100.344847089997,81.51113405999786,53527.345909920004 2023-10-23,07:27:20.000,296,11020871,13205,0,1698046039,13100.351583399992,81.5040849299985,53527.31097432 2023-10-23,07:27:21.000,296,11020904,13205,0,1698046040,13100.358319710002,81.5040849299985,53527.35289704 2023-10-23,07:27:22.000,296,11020856,13325,0,1698046041,13100.405473879997,81.48998666999978,53527.415781120006 2023-10-23,07:27:23.000,296,11020880,13365,0,1698046042,13100.371792329992,81.49703579999914,53527.415781120006 2023-10-23,07:27:24.000,296,11020903,13285,0,1698046043,13100.405473879997,81.49703579999914,53527.38783264001 2023-10-23,07:27:25.000,296,11020912,13125,0,1698046044,13100.452628049992,81.46179015000234,53527.45770384001 2023-10-23,07:27:26.000,296,11020881,13245,0,1698046045,13100.432419119992,81.48293754000042,53527.50661368001 2023-10-23,07:27:27.000,296,11020883,13045,0,1698046046,13100.432419119992,81.48293754000042,53527.40180688 2023-10-23,07:27:28.000,296,11020865,13205,0,1698046047,13100.351583399992,81.48293754000042,53527.35289704 2023-10-23,07:27:29.000,296,11020884,13365,0,1698046048,13100.344847089997,81.49703579999914,53527.35988416001 2023-10-23,07:27:30.000,296,11020864,13285,0,1698046049,13100.445891739997,81.48998666999978,53527.464690960005 2023-10-23,07:27:31.000,296,11020884,13045,0,1698046050,13100.432419119992,81.5040849299985,53527.47167808 2023-10-23,07:27:32.000,296,11020914,13085,0,1698046051,13100.432419119992,81.47588841000106,53527.49962656 2023-10-23,07:27:33.000,296,11020910,13205,0,1698046052,13100.459364360002,81.47588841000106,53527.4437296 2023-10-23,07:27:34.000,296,11020908,13085,0,1698046053,13100.398737570002,81.48293754000042,53527.43674248001 2023-10-23,07:27:35.000,296,11020857,13125,0,1698046054,13100.405473879997,81.46179015000234,53527.45770384001 2023-10-23,07:27:36.000,296,11020902,13365,0,1698046055,13100.412210189992,81.46179015000234,53527.45071672 2023-10-23,07:27:37.000,296,11020865,13125,0,1698046056,13100.432419119992,81.48293754000042,53527.47167808 2023-10-23,07:27:38.000,296,11020901,13125,0,1698046057,13100.398737570002,81.45474102000298,53527.42276824 2023-10-23,07:27:39.000,296,11020919,13125,0,1698046058,13100.385264949997,81.48998666999978,53527.394819760004 2023-10-23,07:27:40.000,296,11020856,13205,0,1698046059,13100.452628049992,81.47588841000106,53527.5485364 2023-10-23,07:27:41.000,296,11020879,13525,0,1698046060,13100.452628049992,81.44769189000363,53527.52757504001 2023-10-23,07:27:42.000,296,11020918,13285,0,1698046061,13100.486309599997,81.44769189000363,53527.52058792 2023-10-23,07:27:43.000,296,11020898,13125,0,1698046062,13100.452628049992,81.47588841000106,53527.52058792 2023-10-23,07:27:44.000,296,11020858,13685,0,1698046063,13100.392001259992,81.48293754000042,53527.40180688 2023-10-23,07:27:45.000,296,11020937,13125,0,1698046064,13100.452628049992,81.4688392800017,53527.42975536 2023-10-23,07:27:46.000,296,11020883,13165,0,1698046065,13100.493045909992,81.46179015000234,53527.583472000006 2023-10-23,07:27:47.000,296,11020862,13205,0,1698046066,13100.459364360002,81.42654449999827,53527.55552352001 2023-10-23,07:27:48.000,296,11020877,13285,0,1698046067,13100.439155430002,81.42654449999827,53527.513600800004 2023-10-23,07:27:49.000,296,11020865,13125,0,1698046068,13100.425682809997,81.45474102000298,53527.50661368001 2023-10-23,07:27:50.000,296,11020810,12965,0,1698046069,13100.493045909992,81.48293754000042,53527.562510640004 2023-10-23,07:27:51.000,296,11020927,13405,0,1698046070,13100.459364360002,81.4688392800017,53527.52757504001 2023-10-23,07:27:52.000,296,11020880,13085,0,1698046071,13100.439155430002,81.47588841000106,53527.56949776 2023-10-23,07:27:53.000,296,11020869,12885,0,1698046072,13100.418946500002,81.47588841000106,53527.50661368001 2023-10-23,07:27:54.000,296,11020933,13285,0,1698046073,13100.405473879997,81.4688392800017,53527.56949776 2023-10-23,07:27:55.000,296,11020882,13205,0,1698046074,13100.392001259992,81.48293754000042,53527.583472000006 2023-10-23,07:27:56.000,296,11020896,13165,0,1698046075,13100.452628049992,81.46179015000234,53527.60443336001 2023-10-23,07:27:57.000,296,11020887,13165,0,1698046076,13100.479573290002,81.47588841000106,53527.64635608 2023-10-23,07:27:58.000,296,11020932,13405,0,1698046077,13100.493045909992,81.48293754000042,53527.681291680005 2023-10-23,07:27:59.000,296,11020884,13445,0,1698046078,13100.439155430002,81.47588841000106,53527.583472000006 2023-10-23,07:28:00.000,296,11020894,13445,0,1698046079,13100.371792329992,81.45474102000298,53527.534562160006 2023-10-23,07:28:01.000,296,11020915,13325,0,1698046080,13100.365056019997,81.47588841000106,53527.55552352001 2023-10-23,07:28:02.000,296,11020949,13005,0,1698046081,13100.432419119992,81.45474102000298,53527.59045912 2023-10-23,07:28:03.000,296,11020898,12965,0,1698046082,13100.365056019997,81.45474102000298,53527.48565232001 2023-10-23,07:28:04.000,296,11020889,13045,0,1698046083,13100.365056019997,81.4335936300049,53527.583472000006 2023-10-23,07:28:05.000,296,11020861,13445,0,1698046084,13100.459364360002,81.39129885000148,53527.65334320001 2023-10-23,07:28:06.000,296,11020942,13285,0,1698046085,13100.459364360002,81.4053971100002,53527.63936896 2023-10-23,07:28:07.000,296,11020865,13085,0,1698046086,13100.445891739997,81.41949536999891,53527.60443336001 2023-10-23,07:28:08.000,296,11020895,13005,0,1698046087,13100.371792329992,81.44064276000427,53527.534562160006 2023-10-23,07:28:09.000,296,11020843,13005,0,1698046088,13100.365056019997,81.45474102000298,53527.632381840005 2023-10-23,07:28:10.000,296,11020892,13205,0,1698046089,13100.378528640002,81.41949536999891,53527.64635608 2023-10-23,07:28:11.000,296,11020880,13245,0,1698046090,13100.398737570002,81.4335936300049,53527.60443336001 2023-10-23,07:28:12.000,296,11020941,13285,0,1698046091,13100.425682809997,81.42654449999827,53527.64635608 2023-10-23,07:28:13.000,296,11020890,12885,0,1698046092,13100.445891739997,81.42654449999827,53527.66731744 2023-10-23,07:28:14.000,296,11020895,13125,0,1698046093,13100.425682809997,81.41949536999891,53527.6184076 2023-10-23,07:28:15.000,296,11020868,13285,0,1698046094,13100.418946500002,81.4053971100002,53527.63936896 2023-10-23,07:28:16.000,296,11020918,12965,0,1698046095,13100.412210189992,81.41949536999891,53527.66731744 2023-10-23,07:28:17.000,296,11020873,13365,0,1698046096,13100.398737570002,81.44769189000363,53527.60443336001 2023-10-23,07:28:18.000,296,11020864,12885,0,1698046097,13100.351583399992,81.44064276000427,53527.5485364 2023-10-23,07:28:19.000,296,11020897,13125,0,1698046098,13100.358319710002,81.41949536999891,53527.583472000006 2023-10-23,07:28:20.000,296,11020908,13245,0,1698046099,13100.472836979992,81.44064276000427,53527.730201520004 2023-10-23,07:28:21.000,296,11020902,13125,0,1698046100,13100.439155430002,81.4335936300049,53527.69526592001 2023-10-23,07:28:22.000,296,11020898,13205,0,1698046101,13100.425682809997,81.4688392800017,53527.73718864 2023-10-23,07:28:23.000,296,11020879,13325,0,1698046102,13100.425682809997,81.41244623999955,53527.6882788 2023-10-23,07:28:24.000,296,11020942,13205,0,1698046103,13100.358319710002,81.39129885000148,53527.62539472001 2023-10-23,07:28:25.000,296,11020835,13045,0,1698046104,13100.378528640002,81.4335936300049,53527.62539472001 2023-10-23,07:28:26.000,296,11020833,13405,0,1698046105,13100.493045909992,81.38424972000212,53527.6882788 2023-10-23,07:28:27.000,296,11020891,13405,0,1698046106,13100.445891739997,81.42654449999827,53527.65334320001 2023-10-23,07:28:28.000,296,11020904,12965,0,1698046107,13100.425682809997,81.39834798000084,53527.69526592001 2023-10-23,07:28:29.000,296,11020888,13285,0,1698046108,13100.466100669997,81.3701514600034,53527.72321440001 2023-10-23,07:28:30.000,296,11020884,13405,0,1698046109,13100.472836979992,81.37720059000276,53527.74417576001 2023-10-23,07:28:31.000,296,11020851,13085,0,1698046110,13100.418946500002,81.38424972000212,53527.681291680005 2023-10-23,07:28:32.000,296,11020855,13165,0,1698046111,13100.418946500002,81.3701514600034,53527.702253040006 2023-10-23,07:28:33.000,296,11020897,13205,0,1698046112,13100.425682809997,81.38424972000212,53527.67430456001 2023-10-23,07:28:34.000,296,11020937,13005,0,1698046113,13100.371792329992,81.38424972000212,53527.64635608 2023-10-23,07:28:35.000,296,11020887,13085,0,1698046114,13100.378528640002,81.39834798000084,53527.64635608 2023-10-23,07:28:36.000,296,11020933,13165,0,1698046115,13100.472836979992,81.35605320000468,53527.77212424001 2023-10-23,07:28:37.000,296,11020893,13565,0,1698046116,13100.459364360002,81.3701514600034,53527.76513712 2023-10-23,07:28:38.000,296,11020871,13165,0,1698046117,13100.418946500002,81.3701514600034,53527.74417576001 2023-10-23,07:28:39.000,296,11020883,13205,0,1698046118,13100.358319710002,81.39834798000084,53527.66033032 2023-10-23,07:28:40.000,296,11020889,13245,0,1698046119,13100.378528640002,81.38424972000212,53527.70924016 2023-10-23,07:28:41.000,296,11020903,12965,0,1698046120,13100.432419119992,81.3701514600034,53527.72321440001 2023-10-23,07:28:42.000,296,11020970,13125,0,1698046121,13100.432419119992,81.34195493999869,53527.74417576001 2023-10-23,07:28:43.000,296,11020922,12925,0,1698046122,13100.351583399992,81.38424972000212,53527.6882788 2023-10-23,07:28:44.000,296,11020903,13125,0,1698046123,13100.418946500002,81.36310233000404,53527.681291680005 2023-10-23,07:28:45.000,296,11020891,13205,0,1698046124,13100.459364360002,81.37720059000276,53527.77911136 2023-10-23,07:28:46.000,296,11020897,13125,0,1698046125,13100.479573290002,81.34900406999805,53527.80705984 2023-10-23,07:28:47.000,296,11020929,12965,0,1698046126,13100.405473879997,81.37720059000276,53527.72321440001 2023-10-23,07:28:48.000,296,11020901,12805,0,1698046127,13100.338110780001,81.35605320000468,53527.702253040006 2023-10-23,07:28:49.000,296,11020857,13005,0,1698046128,13100.392001259992,81.36310233000404,53527.6882788 2023-10-23,07:28:50.000,296,11020928,13445,0,1698046129,13100.432419119992,81.34900406999805,53527.751162880006 2023-10-23,07:28:51.000,296,11020894,13005,0,1698046130,13100.445891739997,81.3701514600034,53527.751162880006 2023-10-23,07:28:52.000,296,11020880,13245,0,1698046131,13100.452628049992,81.34195493999869,53527.800072720005 2023-10-23,07:28:53.000,296,11020891,13445,0,1698046132,13100.466100669997,81.32785667999997,53527.800072720005 2023-10-23,07:28:54.000,296,11020907,13205,0,1698046133,13100.432419119992,81.36310233000404,53527.74417576001 2023-10-23,07:28:55.000,296,11020867,12925,0,1698046134,13100.378528640002,81.33490580999933,53527.70924016 2023-10-23,07:28:56.000,296,11020914,13045,0,1698046135,13100.418946500002,81.34900406999805,53527.73718864 2023-10-23,07:28:57.000,296,11020883,13245,0,1698046136,13100.432419119992,81.35605320000468,53527.800072720005 2023-10-23,07:28:58.000,296,11020911,12965,0,1698046137,13100.439155430002,81.31375842000125,53527.79308560001 2023-10-23,07:28:59.000,296,11020930,13085,0,1698046138,13100.358319710002,81.32080755000061,53527.74417576001 2023-10-23,07:29:00.000,296,11020915,13245,0,1698046139,13100.385264949997,81.31375842000125,53527.78609848 2023-10-23,07:29:01.000,296,11020897,13045,0,1698046140,13100.452628049992,81.29966016000253,53527.800072720005 2023-10-23,07:29:02.000,296,11020900,12845,0,1698046141,13100.472836979992,81.30670929000189,53527.82103408001 2023-10-23,07:29:03.000,296,11020919,13085,0,1698046142,13100.412210189992,81.35605320000468,53527.77212424001 2023-10-23,07:29:04.000,296,11020921,12965,0,1698046143,13100.398737570002,81.31375842000125,53527.74417576001 2023-10-23,07:29:05.000,296,11020911,13085,0,1698046144,13100.385264949997,81.32080755000061,53527.730201520004 2023-10-23,07:29:06.000,296,11020952,13525,0,1698046145,13100.425682809997,81.28556190000381,53527.8280212 2023-10-23,07:29:07.000,296,11020857,13205,0,1698046146,13100.418946500002,81.29261103000317,53527.82103408001 2023-10-23,07:29:08.000,296,11020914,13325,0,1698046147,13100.405473879997,81.27851277000445,53527.81404696 2023-10-23,07:29:09.000,296,11020902,13365,0,1698046148,13100.405473879997,81.30670929000189,53527.81404696 2023-10-23,07:29:10.000,296,11020865,13245,0,1698046149,13100.385264949997,81.30670929000189,53527.76513712 2023-10-23,07:29:11.000,296,11020899,13125,0,1698046150,13100.452628049992,81.30670929000189,53527.82103408001 2023-10-23,07:29:12.000,296,11020929,13045,0,1698046151,13100.445891739997,81.30670929000189,53527.82103408001 2023-10-23,07:29:13.000,296,11020857,12965,0,1698046152,13100.452628049992,81.32785667999997,53527.81404696 2023-10-23,07:29:14.000,296,11020887,13245,0,1698046153,13100.425682809997,81.28556190000381,53527.730201520004 2023-10-23,07:29:15.000,296,11020880,13005,0,1698046154,13100.425682809997,81.31375842000125,53527.80705984 2023-10-23,07:29:16.000,296,11020894,13205,0,1698046155,13100.499782220002,81.27146363999782,53527.87693104 2023-10-23,07:29:17.000,296,11020838,13005,0,1698046156,13100.486309599997,81.26441450999846,53527.82103408001 2023-10-23,07:29:18.000,296,11020906,12925,0,1698046157,13100.506518529997,81.25031624999974,53527.848982560005 2023-10-23,07:29:19.000,296,11020932,12845,0,1698046158,13100.418946500002,81.29261103000317,53527.751162880006 2023-10-23,07:29:20.000,296,11020960,13045,0,1698046159,13100.452628049992,81.27851277000445,53527.80705984 2023-10-23,07:29:21.000,296,11020884,12845,0,1698046160,13100.472836979992,81.29966016000253,53527.82103408001 2023-10-23,07:29:22.000,296,11020854,13325,0,1698046161,13100.499782220002,81.27851277000445,53527.85596968 2023-10-23,07:29:23.000,296,11020858,12965,0,1698046162,13100.418946500002,81.29966016000253,53527.800072720005 2023-10-23,07:29:24.000,296,11020894,13245,0,1698046163,13100.418946500002,81.27851277000445,53527.77212424001 2023-10-23,07:29:25.000,296,11020867,13085,0,1698046164,13100.452628049992,81.27851277000445,53527.82103408001 2023-10-23,07:29:26.000,296,11020886,13405,0,1698046165,13100.513254839992,81.27851277000445,53527.897892400004 2023-10-23,07:29:27.000,296,11020926,12965,0,1698046166,13100.405473879997,81.29261103000317,53527.82103408001 2023-10-23,07:29:28.000,296,11020959,12925,0,1698046167,13100.459364360002,81.24326712000038,53527.918853760006 2023-10-23,07:29:29.000,296,11020924,13005,0,1698046168,13100.472836979992,81.27851277000445,53527.897892400004 2023-10-23,07:29:30.000,296,11020908,13085,0,1698046169,13100.459364360002,81.28556190000381,53527.84199544001 2023-10-23,07:29:31.000,296,11020864,13005,0,1698046170,13100.439155430002,81.2573653799991,53527.82103408001 2023-10-23,07:29:32.000,296,11020881,13285,0,1698046171,13100.526727459997,81.28556190000381,53527.92584088 2023-10-23,07:29:33.000,296,11020903,13205,0,1698046172,13100.499782220002,81.27146363999782,53527.90487952 2023-10-23,07:29:34.000,296,11020893,13365,0,1698046173,13100.459364360002,81.25031624999974,53527.848982560005 2023-10-23,07:29:35.000,296,11020911,13165,0,1698046174,13100.466100669997,81.22916886000166,53527.92584088 2023-10-23,07:29:36.000,296,11020890,13045,0,1698046175,13100.513254839992,81.19392321000487,53527.89090528001 2023-10-23,07:29:37.000,296,11020860,13045,0,1698046176,13100.459364360002,81.2221197300023,53527.869943920006 2023-10-23,07:29:38.000,296,11020864,13325,0,1698046177,13100.459364360002,81.19392321000487,53527.83500832 2023-10-23,07:29:39.000,296,11020902,13005,0,1698046178,13100.452628049992,81.20802147000359,53527.88391816 2023-10-23,07:29:40.000,296,11020880,13285,0,1698046179,13100.513254839992,81.20802147000359,53527.94680224 2023-10-23,07:29:41.000,296,11020928,13525,0,1698046180,13100.506518529997,81.21507060000295,53527.96077648001 2023-10-23,07:29:42.000,296,11020883,13325,0,1698046181,13100.560409010002,81.18687407999823,53527.95378936 2023-10-23,07:29:43.000,296,11020922,13205,0,1698046182,13100.540200080002,81.15162843000144,53527.91186664001 2023-10-23,07:29:44.000,296,11020898,12965,0,1698046183,13100.486309599997,81.19392321000487,53527.848982560005 2023-10-23,07:29:45.000,296,11020902,12805,0,1698046184,13100.459364360002,81.18687407999823,53527.85596968 2023-10-23,07:29:46.000,296,11020904,12925,0,1698046185,13100.513254839992,81.16572669000016,53527.89090528001 2023-10-23,07:29:47.000,296,11020936,13005,0,1698046186,13100.493045909992,81.20802147000359,53527.93981512001 2023-10-23,07:29:48.000,296,11020953,13005,0,1698046187,13100.479573290002,81.19392321000487,53527.88391816 2023-10-23,07:29:49.000,296,11020921,13285,0,1698046188,13100.459364360002,81.20097234000423,53527.91186664001 2023-10-23,07:29:50.000,296,11020911,13285,0,1698046189,13100.546936389997,81.17277581999952,53527.98173784 2023-10-23,07:29:51.000,296,11020946,13285,0,1698046190,13100.519991150002,81.16572669000016,53527.98173784 2023-10-23,07:29:52.000,296,11020914,13125,0,1698046191,13100.526727459997,81.1586775600008,53527.967763600005 2023-10-23,07:29:53.000,296,11020912,12925,0,1698046192,13100.459364360002,81.14457930000208,53527.94680224 2023-10-23,07:29:54.000,296,11020896,13405,0,1698046193,13100.445891739997,81.123431910004,53527.897892400004 2023-10-23,07:29:55.000,296,11020868,13125,0,1698046194,13100.466100669997,81.14457930000208,53527.92584088 2023-10-23,07:29:56.000,296,11020896,13045,0,1698046195,13100.526727459997,81.123431910004,53527.967763600005 2023-10-23,07:29:57.000,296,11020877,13365,0,1698046196,13100.533463769993,81.13048104000336,53527.95378936 2023-10-23,07:29:58.000,296,11020918,13325,0,1698046197,13100.546936389997,81.14457930000208,53527.97475072 2023-10-23,07:29:59.000,296,11020886,13245,0,1698046198,13100.466100669997,81.109333649998,53527.85596968 2023-10-23,07:30:00.000,296,11020914,13445,0,1698046199,13100.486309599997,81.13753017000272,53527.92584088 2023-10-23,07:30:01.000,296,11020885,13565,0,1698046200,13100.506518529997,81.11638278000464,53527.98872496001 2023-10-23,07:30:02.000,296,11020880,13245,0,1698046201,13100.499782220002,81.08818625999993,53527.93981512001 2023-10-23,07:30:03.000,296,11020913,13045,0,1698046202,13100.479573290002,81.13048104000336,53527.90487952 2023-10-23,07:30:04.000,296,11020908,13485,0,1698046203,13100.506518529997,81.13048104000336,53527.932828 2023-10-23,07:30:05.000,296,11020939,13165,0,1698046204,13100.513254839992,81.109333649998,53527.932828 2023-10-23,07:30:06.000,296,11020890,12725,0,1698046205,13100.540200080002,81.11638278000464,53527.97475072 2023-10-23,07:30:07.000,296,11020887,13045,0,1698046206,13100.519991150002,81.123431910004,53527.93981512001 2023-10-23,07:30:08.000,296,11020886,13405,0,1698046207,13100.540200080002,81.123431910004,53527.93981512001 2023-10-23,07:30:09.000,296,11020881,13125,0,1698046208,13100.432419119992,81.11638278000464,53527.869943920006 2023-10-23,07:30:10.000,296,11020885,13085,0,1698046209,13100.459364360002,81.13753017000272,53527.86295680001 2023-10-23,07:30:11.000,296,11020931,12885,0,1698046210,13100.519991150002,81.08818625999993,53527.94680224 2023-10-23,07:30:12.000,296,11020917,13325,0,1698046211,13100.540200080002,81.109333649998,53527.95378936 2023-10-23,07:30:13.000,296,11020911,13325,0,1698046212,13100.526727459997,81.08113713000057,53528.03064768001 2023-10-23,07:30:14.000,296,11020862,12885,0,1698046213,13100.540200080002,81.09523538999929,53527.92584088 2023-10-23,07:30:15.000,296,11020919,13165,0,1698046214,13100.519991150002,81.08113713000057,53527.99571208 2023-10-23,07:30:16.000,296,11020864,13405,0,1698046215,13100.506518529997,81.08818625999993,53527.94680224 2023-10-23,07:30:17.000,296,11020899,13005,0,1698046216,13100.513254839992,81.08818625999993,53527.967763600005 2023-10-23,07:30:18.000,296,11020847,13285,0,1698046217,13100.493045909992,81.09523538999929,53527.87693104 2023-10-23,07:30:19.000,296,11020872,12845,0,1698046218,13100.479573290002,81.10228451999865,53527.95378936 2023-10-23,07:30:20.000,296,11020922,13125,0,1698046219,13100.587354249998,81.08113713000057,53528.04462192 2023-10-23,07:30:21.000,296,11020889,12965,0,1698046220,13100.600826870002,81.07408800000121,53528.037634800006 2023-10-23,07:30:22.000,296,11020870,13045,0,1698046221,13100.627772109998,81.07408800000121,53528.02366056 2023-10-23,07:30:23.000,296,11020911,13005,0,1698046222,13100.567145319998,81.0599897400025,53527.98173784 2023-10-23,07:30:24.000,296,11020831,13125,0,1698046223,13100.519991150002,81.109333649998,53527.897892400004 2023-10-23,07:30:25.000,296,11020874,13045,0,1698046224,13100.553672699993,81.0599897400025,53527.92584088 2023-10-23,07:30:26.000,296,11020914,13045,0,1698046225,13100.560409010002,81.07408800000121,53527.92584088 2023-10-23,07:30:27.000,296,11020922,13285,0,1698046226,13100.560409010002,81.08113713000057,53527.93981512001 2023-10-23,07:30:28.000,296,11020879,12965,0,1698046227,13100.553672699993,81.09523538999929,53527.967763600005 2023-10-23,07:30:29.000,296,11020900,13445,0,1698046228,13100.560409010002,81.04589148000377,53527.96077648001 2023-10-23,07:30:30.000,296,11020902,13245,0,1698046229,13100.479573290002,81.09523538999929,53527.897892400004 2023-10-23,07:30:31.000,296,11020908,13245,0,1698046230,13100.452628049992,81.06703887000185,53527.8280212 2023-10-23,07:30:32.000,296,11020899,13405,0,1698046231,13100.553672699993,81.07408800000121,53527.932828 2023-10-23,07:30:33.000,296,11020905,13125,0,1698046232,13100.567145319998,81.10228451999865,53528.00968632001 2023-10-23,07:30:34.000,296,11020904,12885,0,1698046233,13100.526727459997,81.08818625999993,53527.92584088 2023-10-23,07:30:35.000,296,11020911,13005,0,1698046234,13100.486309599997,81.05294061000313,53527.918853760006 2023-10-23,07:30:36.000,296,11020942,13085,0,1698046235,13100.499782220002,81.05294061000313,53527.90487952 2023-10-23,07:30:37.000,296,11020900,13085,0,1698046236,13100.614299489993,81.04589148000377,53528.016673440005 2023-10-23,07:30:38.000,296,11020892,13205,0,1698046237,13100.594090559993,81.03884235000442,53528.02366056 2023-10-23,07:30:39.000,296,11020875,13045,0,1698046238,13100.573881629993,81.03884235000442,53528.0026992 2023-10-23,07:30:40.000,296,11020848,13005,0,1698046239,13100.466100669997,81.07408800000121,53527.897892400004 2023-10-23,07:30:41.000,296,11020883,13285,0,1698046240,13100.519991150002,81.04589148000377,53527.90487952 2023-10-23,07:30:42.000,296,11020882,12965,0,1698046241,13100.560409010002,81.04589148000377,53527.932828 2023-10-23,07:30:43.000,296,11020917,12885,0,1698046242,13100.573881629993,81.02474408999842,53528.02366056 2023-10-23,07:30:44.000,296,11020922,13005,0,1698046243,13100.594090559993,81.06703887000185,53528.02366056 2023-10-23,07:30:45.000,296,11020889,13125,0,1698046244,13100.580617940002,81.01769495999906,53527.98173784 2023-10-23,07:30:46.000,296,11020875,12885,0,1698046245,13100.600826870002,81.02474408999842,53528.00968632001 2023-10-23,07:30:47.000,296,11020868,13045,0,1698046246,13100.573881629993,81.0106458299997,53528.04462192 2023-10-23,07:30:48.000,296,11020895,13165,0,1698046247,13100.580617940002,81.04589148000377,53528.02366056 2023-10-23,07:30:49.000,296,11020897,13325,0,1698046248,13100.573881629993,81.03179321999778,53528.00968632001 2023-10-23,07:30:50.000,296,11020897,13285,0,1698046249,13100.553672699993,81.03179321999778,53527.98872496001 2023-10-23,07:30:51.000,296,11020861,13285,0,1698046250,13100.573881629993,81.03884235000442,53528.0026992 2023-10-23,07:30:52.000,296,11020873,13245,0,1698046251,13100.627772109998,81.00359670000034,53528.016673440005 2023-10-23,07:30:53.000,296,11020868,12805,0,1698046252,13100.614299489993,81.00359670000034,53528.03064768001 2023-10-23,07:30:54.000,296,11020883,12765,0,1698046253,13100.607563179998,80.98949844000163,53528.037634800006 2023-10-23,07:30:55.000,296,11020921,12925,0,1698046254,13100.587354249998,81.00359670000034,53527.98173784 2023-10-23,07:30:56.000,296,11020903,13125,0,1698046255,13100.580617940002,80.97540018000291,53527.95378936 2023-10-23,07:30:57.000,296,11020886,13285,0,1698046256,13100.573881629993,81.01769495999906,53528.03064768001 2023-10-23,07:30:58.000,296,11020863,12885,0,1698046257,13100.594090559993,80.98949844000163,53528.04462192 2023-10-23,07:30:59.000,296,11020906,12965,0,1698046258,13100.600826870002,80.96835105000355,53528.05859616001 2023-10-23,07:31:00.000,296,11020937,12605,0,1698046259,13100.641244729988,80.95425279000483,53528.10750600001 2023-10-23,07:31:01.000,296,11020889,13285,0,1698046260,13100.641244729988,80.96130192000419,53528.10051888 2023-10-23,07:31:02.000,296,11020950,13285,0,1698046261,13100.634508419993,80.94015452999884,53528.02366056 2023-10-23,07:31:03.000,296,11020905,13285,0,1698046262,13100.654717349993,80.9472036599982,53528.037634800006 2023-10-23,07:31:04.000,296,11020913,13685,0,1698046263,13100.634508419993,80.92605627000012,53528.07955752001 2023-10-23,07:31:05.000,296,11020961,12965,0,1698046264,13100.580617940002,80.92605627000012,53528.016673440005 2023-10-23,07:31:06.000,296,11020896,13125,0,1698046265,13100.607563179998,80.91900714000076,53528.07955752001 2023-10-23,07:31:07.000,296,11020886,13365,0,1698046266,13100.587354249998,80.93310539999948,53528.016673440005 2023-10-23,07:31:08.000,296,11020905,13045,0,1698046267,13100.600826870002,80.88376149000396,53528.02366056 2023-10-23,07:31:09.000,296,11020881,12885,0,1698046268,13100.587354249998,80.86966322999797,53528.0026992 2023-10-23,07:31:10.000,296,11020900,12965,0,1698046269,13100.587354249998,80.88376149000396,53528.0725704 2023-10-23,07:31:11.000,296,11020887,13325,0,1698046270,13100.533463769993,80.89785975000268,53528.00968632001 2023-10-23,07:31:12.000,296,11020908,13445,0,1698046271,13100.553672699993,80.85556496999925,53528.0026992 2023-10-23,07:31:13.000,296,11020896,13285,0,1698046272,13100.540200080002,80.89081062000332,53527.98173784 2023-10-23,07:31:14.000,296,11020889,13205,0,1698046273,13100.466100669997,80.88376149000396,53527.87693104 2023-10-23,07:31:15.000,296,11020892,13285,0,1698046274,13100.546936389997,80.85556496999925,53528.05160904 2023-10-23,07:31:16.000,296,11020952,13085,0,1698046275,13100.573881629993,80.88376149000396,53528.11449312 2023-10-23,07:31:17.000,296,11020937,13125,0,1698046276,13100.580617940002,80.85556496999925,53528.09353176 2023-10-23,07:31:18.000,296,11020891,13405,0,1698046277,13100.587354249998,80.8767123600046,53528.0725704 2023-10-23,07:31:19.000,296,11020969,13045,0,1698046278,13100.573881629993,80.85556496999925,53528.02366056 2023-10-23,07:31:20.000,296,11020844,12845,0,1698046279,13100.546936389997,80.82031932000245,53528.00968632001 2023-10-23,07:31:21.000,296,11020915,13085,0,1698046280,13100.553672699993,80.82031932000245,53527.99571208 2023-10-23,07:31:22.000,296,11020912,12765,0,1698046281,13100.546936389997,80.84851583999989,53527.98173784 2023-10-23,07:31:23.000,296,11020878,12925,0,1698046282,13100.526727459997,80.83441758000117,53528.02366056 2023-10-23,07:31:24.000,296,11020921,13365,0,1698046283,13100.567145319998,80.82736845000181,53528.086544640006 2023-10-23,07:31:25.000,296,11020878,12925,0,1698046284,13100.533463769993,80.86261409999861,53528.04462192 2023-10-23,07:31:26.000,296,11020858,13125,0,1698046285,13100.560409010002,80.83441758000117,53528.05160904 2023-10-23,07:31:27.000,296,11020936,13245,0,1698046286,13100.499782220002,80.86261409999861,53528.02366056 2023-10-23,07:31:28.000,296,11020903,12965,0,1698046287,13100.506518529997,80.84146671000053,53528.016673440005 2023-10-23,07:31:29.000,296,11020905,13205,0,1698046288,13100.499782220002,80.82736845000181,53527.97475072 2023-10-23,07:31:30.000,296,11020975,13125,0,1698046289,13100.513254839992,80.82736845000181,53528.037634800006 2023-10-23,07:31:31.000,296,11020899,13205,0,1698046290,13100.506518529997,80.8132701900031,53528.037634800006 2023-10-23,07:31:32.000,296,11020890,13045,0,1698046291,13100.540200080002,80.7639262800003,53528.04462192 2023-10-23,07:31:33.000,296,11020883,12925,0,1698046292,13100.533463769993,80.78507366999838,53528.02366056 2023-10-23,07:31:34.000,296,11020924,12765,0,1698046293,13100.580617940002,80.8132701900031,53528.05859616001 2023-10-23,07:31:35.000,296,11020897,13285,0,1698046294,13100.526727459997,80.82031932000245,53528.00968632001 2023-10-23,07:31:36.000,296,11020921,13125,0,1698046295,13100.519991150002,80.78507366999838,53527.99571208 2023-10-23,07:31:37.000,296,11020911,13245,0,1698046296,13100.493045909992,80.83441758000117,53527.91186664001 2023-10-23,07:31:38.000,296,11020884,13125,0,1698046297,13100.519991150002,80.82031932000245,53528.016673440005 2023-10-23,07:31:39.000,296,11020914,12805,0,1698046298,13100.553672699993,80.82031932000245,53528.03064768001 2023-10-23,07:31:40.000,296,11020910,13165,0,1698046299,13100.567145319998,80.8132701900031,53527.99571208 2023-10-23,07:31:41.000,296,11020915,13005,0,1698046300,13100.580617940002,80.8132701900031,53528.02366056 2023-10-23,07:31:42.000,296,11020936,13125,0,1698046301,13100.567145319998,80.82736845000181,53528.0026992 2023-10-23,07:31:43.000,296,11020894,13325,0,1698046302,13100.540200080002,80.84146671000053,53528.02366056 2023-10-23,07:31:44.000,296,11020897,13125,0,1698046303,13100.580617940002,80.82031932000245,53528.0026992 2023-10-23,07:31:45.000,296,11020889,13125,0,1698046304,13100.560409010002,80.83441758000117,53527.97475072 2023-10-23,07:31:46.000,296,11020888,13205,0,1698046305,13100.594090559993,80.82736845000181,53527.93981512001 2023-10-23,07:31:47.000,296,11020869,12605,0,1698046306,13100.600826870002,80.82031932000245,53528.02366056 2023-10-23,07:31:48.000,296,11020901,13445,0,1698046307,13100.641244729988,80.80622106000374,53528.02366056 2023-10-23,07:31:49.000,296,11020910,13445,0,1698046308,13100.647981039998,80.8767123600046,53528.016673440005 2023-10-23,07:31:50.000,296,11020911,13125,0,1698046309,13100.641244729988,80.86261409999861,53528.016673440005 2023-10-23,07:31:51.000,296,11020884,13525,0,1698046310,13100.600826870002,80.82031932000245,53528.016673440005 2023-10-23,07:31:52.000,296,11020905,12925,0,1698046311,13100.627772109998,80.84146671000053,53527.932828 2023-10-23,07:31:53.000,296,11020849,13165,0,1698046312,13100.607563179998,80.82031932000245,53527.967763600005 2023-10-23,07:31:54.000,296,11020874,13125,0,1698046313,13100.621035800003,80.82736845000181,53527.98173784 2023-10-23,07:31:55.000,296,11020870,13125,0,1698046314,13100.621035800003,80.82736845000181,53527.98872496001 2023-10-23,07:31:56.000,296,11020894,13125,0,1698046315,13100.708607829998,80.84146671000053,53528.0026992 2023-10-23,07:31:57.000,296,11020921,13125,0,1698046316,13100.688398899998,80.85556496999925,53528.00968632001 2023-10-23,07:31:58.000,296,11020888,13125,0,1698046317,13100.701871519988,80.84146671000053,53528.016673440005 2023-10-23,07:31:59.000,296,11020891,13125,0,1698046318,13100.668189969998,80.82736845000181,53527.99571208 2023-10-23,07:32:00.000,296,11020900,13005,0,1698046319,13100.654717349993,80.82031932000245,53527.918853760006 2023-10-23,07:32:01.000,296,11020880,13365,0,1698046320,13100.674926279993,80.79212279999774,53527.93981512001 2023-10-23,07:32:02.000,296,11020865,13205,0,1698046321,13100.701871519988,80.82031932000245,53527.967763600005 2023-10-23,07:32:03.000,296,11020904,13005,0,1698046322,13100.728816759998,80.82031932000245,53527.967763600005 2023-10-23,07:32:04.000,296,11020923,13205,0,1698046323,13100.742289379989,80.82736845000181,53528.05160904 2023-10-23,07:32:05.000,296,11020851,13125,0,1698046324,13100.728816759998,80.82736845000181,53528.037634800006 2023-10-23,07:32:06.000,296,11020884,13005,0,1698046325,13100.762498309989,80.80622106000374,53527.98173784 2023-10-23,07:32:07.000,296,11020898,12845,0,1698046326,13100.749025689998,80.82031932000245,53528.0026992 2023-10-23,07:32:08.000,296,11020894,13165,0,1698046327,13100.647981039998,80.82031932000245,53527.88391816 2023-10-23,07:32:09.000,296,11020864,13205,0,1698046328,13100.695135209993,80.79917193000438,53527.98872496001 2023-10-23,07:32:10.000,296,11020912,13205,0,1698046329,13100.742289379989,80.79917193000438,53528.03064768001 2023-10-23,07:32:11.000,296,11020892,13445,0,1698046330,13100.728816759998,80.80622106000374,53527.99571208 2023-10-23,07:32:12.000,296,11020896,12965,0,1698046331,13100.775970929993,80.8132701900031,53528.037634800006 2023-10-23,07:32:13.000,296,11020896,13005,0,1698046332,13100.742289379989,80.8132701900031,53528.04462192 2023-10-23,07:32:14.000,296,11020867,12765,0,1698046333,13100.742289379989,80.80622106000374,53527.98872496001 2023-10-23,07:32:15.000,296,11020909,12965,0,1698046334,13100.715344139993,80.78507366999838,53527.932828 2023-10-23,07:32:16.000,296,11020934,13005,0,1698046335,13100.722080449988,80.79212279999774,53528.016673440005 2023-10-23,07:32:17.000,296,11020878,13285,0,1698046336,13100.728816759998,80.77802453999902,53528.0026992 2023-10-23,07:32:18.000,296,11020875,12845,0,1698046337,13100.688398899998,80.77097540999966,53527.932828 2023-10-23,07:32:19.000,296,11020937,13165,0,1698046338,13100.742289379989,80.77097540999966,53528.00968632001 2023-10-23,07:32:20.000,296,11020951,13045,0,1698046339,13100.715344139993,80.77802453999902,53527.98173784 2023-10-23,07:32:21.000,296,11020926,13005,0,1698046340,13100.796179859994,80.75687715000095,53528.016673440005 2023-10-23,07:32:22.000,296,11020924,13285,0,1698046341,13100.775970929993,80.78507366999838,53528.00968632001 2023-10-23,07:32:23.000,296,11020941,12925,0,1698046342,13100.782707239989,80.7639262800003,53528.0026992 2023-10-23,07:32:24.000,296,11020900,13045,0,1698046343,13100.802916169989,80.77097540999966,53528.0026992 2023-10-23,07:32:25.000,296,11020915,13005,0,1698046344,13100.816388789994,80.77802453999902,53527.97475072 2023-10-23,07:32:26.000,296,11020938,13045,0,1698046345,13100.836597719994,80.79212279999774,53528.0026992 2023-10-23,07:32:27.000,296,11020911,13245,0,1698046346,13100.823125099989,80.78507366999838,53528.00968632001 2023-10-23,07:32:28.000,296,11020887,13205,0,1698046347,13100.796179859994,80.79917193000438,53527.98173784 2023-10-23,07:32:29.000,296,11020890,12965,0,1698046348,13100.836597719994,80.78507366999838,53528.03064768001 2023-10-23,07:32:30.000,296,11020858,13045,0,1698046349,13100.829861409999,80.77802453999902,53528.016673440005 2023-10-23,07:32:31.000,296,11020866,13165,0,1698046350,13100.816388789994,80.77802453999902,53528.04462192 2023-10-23,07:32:32.000,296,11020933,12925,0,1698046351,13100.816388789994,80.77802453999902,53528.0725704 2023-10-23,07:32:33.000,296,11020864,13285,0,1698046352,13100.816388789994,80.75687715000095,53528.016673440005 2023-10-23,07:32:34.000,296,11020894,12925,0,1698046353,13100.782707239989,80.77802453999902,53527.99571208 2023-10-23,07:32:35.000,296,11020886,12845,0,1698046354,13100.823125099989,80.78507366999838,53527.99571208 2023-10-23,07:32:36.000,296,11020934,13125,0,1698046355,13100.836597719994,80.78507366999838,53527.99571208 2023-10-23,07:32:37.000,296,11020868,13085,0,1698046356,13100.870279269999,80.74277889000223,53528.05160904 2023-10-23,07:32:38.000,296,11020850,13045,0,1698046357,13100.836597719994,80.77802453999902,53528.016673440005 2023-10-23,07:32:39.000,296,11020905,13125,0,1698046358,13100.809652479998,80.74277889000223,53528.016673440005 2023-10-23,07:32:40.000,296,11020874,13125,0,1698046359,13100.816388789994,80.74277889000223,53528.037634800006 2023-10-23,07:32:41.000,296,11020917,13245,0,1698046360,13100.809652479998,80.77097540999966,53528.0026992 2023-10-23,07:32:42.000,296,11020855,13165,0,1698046361,13100.749025689998,80.77097540999966,53528.0026992 2023-10-23,07:32:43.000,296,11020885,13285,0,1698046362,13100.796179859994,80.7639262800003,53528.0026992 2023-10-23,07:32:44.000,296,11020918,13165,0,1698046363,13100.829861409999,80.74277889000223,53528.02366056 2023-10-23,07:32:45.000,296,11020917,13205,0,1698046364,13100.823125099989,80.72163150000415,53528.02366056 2023-10-23,07:32:46.000,296,11020918,13405,0,1698046365,13100.856806649994,80.70753323999816,53527.99571208 2023-10-23,07:32:47.000,296,11020843,13325,0,1698046366,13100.796179859994,80.74277889000223,53527.98872496001 2023-10-23,07:32:48.000,296,11020904,12925,0,1698046367,13100.769234619998,80.74277889000223,53527.95378936 2023-10-23,07:32:49.000,296,11020948,13205,0,1698046368,13100.809652479998,80.74277889000223,53527.99571208 2023-10-23,07:32:50.000,296,11020868,12965,0,1698046369,13100.802916169989,80.74982802000159,53527.98872496001 2023-10-23,07:32:51.000,296,11020908,12965,0,1698046370,13100.836597719994,80.7004841099988,53527.96077648001 2023-10-23,07:32:52.000,296,11020903,13445,0,1698046371,13100.856806649994,80.7004841099988,53528.05160904 2023-10-23,07:32:53.000,296,11020933,13165,0,1698046372,13100.856806649994,80.67228759000136,53528.037634800006 2023-10-23,07:32:54.000,296,11020903,13245,0,1698046373,13100.883751889989,80.65818933000264,53527.99571208 2023-10-23,07:32:55.000,296,11020933,13125,0,1698046374,13100.816388789994,80.68638585000008,53527.98173784 2023-10-23,07:32:56.000,296,11020897,13245,0,1698046375,13100.823125099989,80.62294367999857,53527.99571208 2023-10-23,07:32:57.000,296,11020875,13045,0,1698046376,13100.802916169989,80.63704194000456,53527.932828 2023-10-23,07:32:58.000,296,11020911,13045,0,1698046377,13100.775970929993,80.65818933000264,53527.95378936 2023-10-23,07:32:59.000,296,11020904,13245,0,1698046378,13100.836597719994,80.64409107000392,53527.918853760006 2023-10-23,07:33:00.000,296,11020877,12925,0,1698046379,13100.843334029989,80.65818933000264,53527.95378936 2023-10-23,07:33:01.000,296,11020905,12925,0,1698046380,13100.836597719994,80.63704194000456,53527.918853760006 2023-10-23,07:33:02.000,296,11020900,12925,0,1698046381,13100.823125099989,80.67933672000072,53527.96077648001 2023-10-23,07:33:03.000,296,11020916,13005,0,1698046382,13100.836597719994,80.64409107000392,53527.90487952 2023-10-23,07:33:04.000,296,11020846,13085,0,1698046383,13100.802916169989,80.65818933000264,53527.93981512001 2023-10-23,07:33:05.000,296,11020897,13245,0,1698046384,13100.782707239989,80.63704194000456,53527.932828 2023-10-23,07:33:06.000,296,11020870,13005,0,1698046385,13100.843334029989,80.62294367999857,53527.92584088 2023-10-23,07:33:07.000,296,11020865,13245,0,1698046386,13100.850070339999,80.67228759000136,53527.932828 2023-10-23,07:33:08.000,296,11020871,13325,0,1698046387,13100.829861409999,80.67228759000136,53527.94680224 2023-10-23,07:33:09.000,296,11020906,13125,0,1698046388,13100.823125099989,80.65818933000264,53527.86295680001 2023-10-23,07:33:10.000,296,11020845,13125,0,1698046389,13100.802916169989,80.64409107000392,53527.92584088 2023-10-23,07:33:11.000,296,11020854,13285,0,1698046390,13100.775970929993,80.65818933000264,53527.89090528001 2023-10-23,07:33:12.000,296,11020874,13245,0,1698046391,13100.749025689998,80.62294367999857,53527.91186664001 2023-10-23,07:33:13.000,296,11020872,13005,0,1698046392,13100.775970929993,80.64409107000392,53527.869943920006 2023-10-23,07:33:14.000,296,11020917,12925,0,1698046393,13100.728816759998,80.61589454999921,53527.85596968 2023-10-23,07:33:15.000,296,11020889,13045,0,1698046394,13100.762498309989,80.68638585000008,53527.848982560005 2023-10-23,07:33:16.000,296,11020878,12965,0,1698046395,13100.802916169989,80.64409107000392,53527.92584088 2023-10-23,07:33:17.000,296,11020894,13085,0,1698046396,13100.809652479998,80.62999280999793,53527.93981512001 2023-10-23,07:33:18.000,296,11020854,13045,0,1698046397,13100.816388789994,80.62294367999857,53527.91186664001 2023-10-23,07:33:19.000,296,11020871,13085,0,1698046398,13100.688398899998,80.65114020000328,53527.800072720005 2023-10-23,07:33:20.000,296,11020941,13165,0,1698046399,13100.796179859994,80.64409107000392,53527.89090528001 2023-10-23,07:33:21.000,296,11020893,13045,0,1698046400,13100.769234619998,80.64409107000392,53527.89090528001 2023-10-23,07:33:22.000,296,11020850,12965,0,1698046401,13100.796179859994,80.62999280999793,53527.897892400004 2023-10-23,07:33:23.000,296,11020842,12925,0,1698046402,13100.769234619998,80.62999280999793,53527.90487952 2023-10-23,07:33:24.000,296,11020871,13205,0,1698046403,13100.769234619998,80.64409107000392,53527.94680224 2023-10-23,07:33:25.000,296,11020886,13285,0,1698046404,13100.742289379989,80.63704194000456,53527.897892400004 2023-10-23,07:33:26.000,296,11020921,13525,0,1698046405,13100.755761999993,80.62999280999793,53527.89090528001 2023-10-23,07:33:27.000,296,11020903,13485,0,1698046406,13100.735553069993,80.61589454999921,53527.848982560005 2023-10-23,07:33:28.000,296,11020882,13165,0,1698046407,13100.722080449988,80.58769803000177,53527.89090528001 2023-10-23,07:33:29.000,296,11020912,13005,0,1698046408,13100.735553069993,80.62999280999793,53527.79308560001 2023-10-23,07:33:30.000,296,11020903,13405,0,1698046409,13100.728816759998,80.60884541999985,53527.90487952 2023-10-23,07:33:31.000,296,11020895,13125,0,1698046410,13100.755761999993,80.64409107000392,53527.86295680001 2023-10-23,07:33:32.000,296,11020868,13285,0,1698046411,13100.775970929993,80.58064890000242,53527.90487952 2023-10-23,07:33:33.000,296,11020890,13085,0,1698046412,13100.769234619998,80.62294367999857,53527.89090528001 2023-10-23,07:33:34.000,296,11020932,13285,0,1698046413,13100.782707239989,80.58769803000177,53527.90487952 2023-10-23,07:33:35.000,296,11020902,13365,0,1698046414,13100.769234619998,80.62999280999793,53527.83500832 2023-10-23,07:33:36.000,296,11020894,12965,0,1698046415,13100.749025689998,80.55950151000434,53527.88391816 2023-10-23,07:33:37.000,296,11020944,13285,0,1698046416,13100.701871519988,80.61589454999921,53527.86295680001 2023-10-23,07:33:38.000,296,11020898,13165,0,1698046417,13100.701871519988,80.57359977000306,53527.86295680001 2023-10-23,07:33:39.000,296,11020952,13205,0,1698046418,13100.688398899998,80.60884541999985,53527.869943920006 2023-10-23,07:33:40.000,296,11020885,13085,0,1698046419,13100.715344139993,80.59474716000113,53527.89090528001 2023-10-23,07:33:41.000,296,11020934,12885,0,1698046420,13100.728816759998,80.59474716000113,53527.85596968 2023-10-23,07:33:42.000,296,11020892,13045,0,1698046421,13100.708607829998,80.55950151000434,53527.869943920006 2023-10-23,07:33:43.000,296,11020884,13165,0,1698046422,13100.668189969998,80.57359977000306,53527.83500832 2023-10-23,07:33:44.000,296,11020874,12725,0,1698046423,13100.674926279993,80.5524523799977,53527.800072720005 2023-10-23,07:33:45.000,296,11020884,13165,0,1698046424,13100.647981039998,80.5665506400037,53527.82103408001 2023-10-23,07:33:46.000,296,11020867,13005,0,1698046425,13100.627772109998,80.50310847000219,53527.82103408001 2023-10-23,07:33:47.000,296,11020865,13085,0,1698046426,13100.647981039998,80.5665506400037,53527.84199544001 2023-10-23,07:33:48.000,296,11020891,12965,0,1698046427,13100.681662589988,80.53130498999963,53527.848982560005 2023-10-23,07:33:49.000,296,11020915,13205,0,1698046428,13100.701871519988,80.52425586000027,53527.89090528001 2023-10-23,07:33:50.000,296,11020888,13085,0,1698046429,13100.627772109998,80.52425586000027,53527.800072720005 2023-10-23,07:33:51.000,296,11020898,12845,0,1698046430,13100.661453659988,80.54540324999834,53527.83500832 2023-10-23,07:33:52.000,296,11020859,13365,0,1698046431,13100.661453659988,80.50310847000219,53527.81404696 2023-10-23,07:33:53.000,296,11020913,12965,0,1698046432,13100.600826870002,80.53835411999898,53527.80705984 2023-10-23,07:33:54.000,296,11020894,13125,0,1698046433,13100.627772109998,80.54540324999834,53527.81404696 2023-10-23,07:33:55.000,296,11020949,12805,0,1698046434,13100.621035800003,80.51720673000091,53527.79308560001 2023-10-23,07:33:56.000,296,11020926,13285,0,1698046435,13100.661453659988,80.49605934000283,53527.82103408001 2023-10-23,07:33:57.000,296,11020900,13285,0,1698046436,13100.621035800003,80.57359977000306,53527.84199544001 2023-10-23,07:33:58.000,296,11020904,13245,0,1698046437,13100.641244729988,80.53835411999898,53527.77911136 2023-10-23,07:33:59.000,296,11020917,12925,0,1698046438,13100.594090559993,80.53835411999898,53527.77212424001 2023-10-23,07:34:00.000,296,11020869,13285,0,1698046439,13100.621035800003,80.52425586000027,53527.77212424001 2023-10-23,07:34:01.000,296,11020916,13125,0,1698046440,13100.594090559993,80.5665506400037,53527.75815 2023-10-23,07:34:02.000,296,11020881,13405,0,1698046441,13100.573881629993,80.51015760000155,53527.79308560001 2023-10-23,07:34:03.000,296,11020896,13205,0,1698046442,13100.546936389997,80.50310847000219,53527.77911136 2023-10-23,07:34:04.000,296,11020889,13005,0,1698046443,13100.600826870002,80.50310847000219,53527.800072720005 2023-10-23,07:34:05.000,296,11020887,13325,0,1698046444,13100.567145319998,80.51720673000091,53527.848982560005 2023-10-23,07:34:06.000,296,11020882,12845,0,1698046445,13100.546936389997,80.46786281999812,53527.800072720005 2023-10-23,07:34:07.000,296,11020908,13045,0,1698046446,13100.553672699993,80.51015760000155,53527.74417576001 2023-10-23,07:34:08.000,296,11020898,13085,0,1698046447,13100.560409010002,80.51015760000155,53527.730201520004 2023-10-23,07:34:09.000,296,11020921,13285,0,1698046448,13100.513254839992,80.53130498999963,53527.70924016 2023-10-23,07:34:10.000,296,11020834,13285,0,1698046449,13100.398737570002,80.53835411999898,53527.57648488001 2023-10-23,07:34:11.000,296,11020884,13085,0,1698046450,13100.540200080002,80.51720673000091,53527.74417576001 2023-10-23,07:34:12.000,296,11020860,13285,0,1698046451,13100.553672699993,80.51720673000091,53527.74417576001 2023-10-23,07:34:13.000,296,11020899,12925,0,1698046452,13100.546936389997,80.48901021000347,53527.70924016 2023-10-23,07:34:14.000,296,11020861,13165,0,1698046453,13100.486309599997,80.51015760000155,53527.681291680005 2023-10-23,07:34:15.000,296,11020919,13445,0,1698046454,13100.493045909992,80.55950151000434,53527.702253040006 2023-10-23,07:34:16.000,296,11020867,13125,0,1698046455,13100.493045909992,80.54540324999834,53527.70924016 2023-10-23,07:34:17.000,296,11020889,13325,0,1698046456,13100.526727459997,80.53130498999963,53527.702253040006 2023-10-23,07:34:18.000,296,11020905,12925,0,1698046457,13100.519991150002,80.53130498999963,53527.702253040006 2023-10-23,07:34:19.000,296,11020902,13085,0,1698046458,13100.513254839992,80.52425586000027,53527.702253040006 2023-10-23,07:34:20.000,296,11020888,12845,0,1698046459,13100.486309599997,80.51015760000155,53527.65334320001 2023-10-23,07:34:21.000,296,11020905,13005,0,1698046460,13100.533463769993,80.53130498999963,53527.77212424001 2023-10-23,07:34:22.000,296,11020910,13245,0,1698046461,13100.493045909992,80.48196108000411,53527.71622728 2023-10-23,07:34:23.000,296,11020889,13445,0,1698046462,13100.499782220002,80.54540324999834,53527.681291680005 2023-10-23,07:34:24.000,296,11020863,13205,0,1698046463,13100.486309599997,80.52425586000027,53527.70924016 2023-10-23,07:34:25.000,296,11020880,12965,0,1698046464,13100.452628049992,80.55950151000434,53527.62539472001 2023-10-23,07:34:26.000,296,11020889,12925,0,1698046465,13100.519991150002,80.52425586000027,53527.64635608 2023-10-23,07:34:27.000,296,11020848,13125,0,1698046466,13100.472836979992,80.5524523799977,53527.72321440001 2023-10-23,07:34:28.000,296,11020918,13205,0,1698046467,13100.533463769993,80.54540324999834,53527.702253040006 2023-10-23,07:34:29.000,296,11020898,13445,0,1698046468,13100.486309599997,80.53130498999963,53527.69526592001 2023-10-23,07:34:30.000,296,11020921,13205,0,1698046469,13100.533463769993,80.52425586000027,53527.6882788 2023-10-23,07:34:31.000,296,11020927,12885,0,1698046470,13100.459364360002,80.5524523799977,53527.730201520004 2023-10-23,07:34:32.000,296,11020874,12845,0,1698046471,13100.445891739997,80.54540324999834,53527.70924016 2023-10-23,07:34:33.000,296,11020902,13285,0,1698046472,13100.459364360002,80.54540324999834,53527.67430456001 2023-10-23,07:34:34.000,296,11020921,13205,0,1698046473,13100.452628049992,80.5524523799977,53527.60443336001 2023-10-23,07:34:35.000,296,11020882,13045,0,1698046474,13100.439155430002,80.5524523799977,53527.6184076 2023-10-23,07:34:36.000,296,11020876,12765,0,1698046475,13100.459364360002,80.54540324999834,53527.69526592001 2023-10-23,07:34:37.000,296,11020917,13285,0,1698046476,13100.432419119992,80.58064890000242,53527.62539472001 2023-10-23,07:34:38.000,296,11020895,13445,0,1698046477,13100.472836979992,80.55950151000434,53527.69526592001 2023-10-23,07:34:39.000,296,11020909,13285,0,1698046478,13100.452628049992,80.59474716000113,53527.65334320001 2023-10-23,07:34:40.000,296,11020884,13365,0,1698046479,13100.445891739997,80.5524523799977,53527.60443336001 2023-10-23,07:34:41.000,296,11020902,13085,0,1698046480,13100.432419119992,80.57359977000306,53527.66033032 2023-10-23,07:34:42.000,296,11020886,12965,0,1698046481,13100.459364360002,80.58064890000242,53527.583472000006 2023-10-23,07:34:43.000,296,11020894,13325,0,1698046482,13100.432419119992,80.57359977000306,53527.69526592001 2023-10-23,07:34:44.000,296,11020920,13085,0,1698046483,13100.445891739997,80.5524523799977,53527.681291680005 2023-10-23,07:34:45.000,296,11020915,13125,0,1698046484,13100.398737570002,80.52425586000027,53527.60443336001 2023-10-23,07:34:46.000,296,11020933,13045,0,1698046485,13100.466100669997,80.5524523799977,53527.61142048 2023-10-23,07:34:47.000,296,11020941,13325,0,1698046486,13100.472836979992,80.51720673000091,53527.64635608 2023-10-23,07:34:48.000,296,11020923,13085,0,1698046487,13100.472836979992,80.54540324999834,53527.61142048 2023-10-23,07:34:49.000,296,11020927,13205,0,1698046488,13100.439155430002,80.5524523799977,53527.61142048 2023-10-23,07:34:50.000,296,11020905,13325,0,1698046489,13100.452628049992,80.53835411999898,53527.60443336001 2023-10-23,07:34:51.000,296,11020918,13005,0,1698046490,13100.371792329992,80.52425586000027,53527.5485364 2023-10-23,07:34:52.000,296,11020934,13365,0,1698046491,13100.499782220002,80.51015760000155,53527.63936896 2023-10-23,07:34:53.000,296,11020902,13125,0,1698046492,13100.493045909992,80.53835411999898,53527.6184076 2023-10-23,07:34:54.000,296,11020927,13085,0,1698046493,13100.493045909992,80.53835411999898,53527.632381840005 2023-10-23,07:34:55.000,296,11020958,13165,0,1698046494,13100.452628049992,80.50310847000219,53527.6184076 2023-10-23,07:34:56.000,296,11020913,13445,0,1698046495,13100.418946500002,80.50310847000219,53527.57648488001 2023-10-23,07:34:57.000,296,11020915,13405,0,1698046496,13100.439155430002,80.48901021000347,53527.59045912 2023-10-23,07:34:58.000,296,11020906,13485,0,1698046497,13100.445891739997,80.52425586000027,53527.55552352001 2023-10-23,07:34:59.000,296,11020890,12965,0,1698046498,13100.472836979992,80.49605934000283,53527.59744624 2023-10-23,07:35:00.000,296,11020894,13205,0,1698046499,13100.466100669997,80.54540324999834,53527.59744624 2023-10-23,07:35:01.000,296,11020928,12925,0,1698046500,13100.398737570002,80.53130498999963,53527.5485364 2023-10-23,07:35:02.000,296,11020904,12925,0,1698046501,13100.472836979992,80.50310847000219,53527.54154928 2023-10-23,07:35:03.000,296,11020929,13365,0,1698046502,13100.439155430002,80.48196108000411,53527.55552352001 2023-10-23,07:35:04.000,296,11020901,13285,0,1698046503,13100.439155430002,80.48901021000347,53527.55552352001 2023-10-23,07:35:05.000,296,11020849,13005,0,1698046504,13100.432419119992,80.53130498999963,53527.5485364 2023-10-23,07:35:06.000,296,11020899,13045,0,1698046505,13100.472836979992,80.52425586000027,53527.54154928 2023-10-23,07:35:07.000,296,11020905,13365,0,1698046506,13100.398737570002,80.53835411999898,53527.40879400001 2023-10-23,07:35:08.000,296,11020912,13405,0,1698046507,13100.506518529997,80.51015760000155,53527.56949776 2023-10-23,07:35:09.000,296,11020869,13285,0,1698046508,13100.452628049992,80.51015760000155,53527.513600800004 2023-10-23,07:35:10.000,296,11020878,13165,0,1698046509,13100.493045909992,80.53130498999963,53527.54154928 2023-10-23,07:35:11.000,296,11020896,13325,0,1698046510,13100.412210189992,80.50310847000219,53527.50661368001 2023-10-23,07:35:12.000,296,11020945,13365,0,1698046511,13100.418946500002,80.51720673000091,53527.534562160006 2023-10-23,07:35:13.000,296,11020883,13325,0,1698046512,13100.405473879997,80.52425586000027,53527.55552352001 2023-10-23,07:35:14.000,296,11020906,13285,0,1698046513,13100.418946500002,80.53130498999963,53527.50661368001 2023-10-23,07:35:15.000,296,11020891,13045,0,1698046514,13100.385264949997,80.53835411999898,53527.56949776 2023-10-23,07:35:16.000,296,11020919,13045,0,1698046515,13100.425682809997,80.58064890000242,53527.5485364 2023-10-23,07:35:17.000,296,11020928,13045,0,1698046516,13100.418946500002,80.5524523799977,53527.59744624 2023-10-23,07:35:18.000,296,11020942,13005,0,1698046517,13100.412210189992,80.57359977000306,53527.583472000006 2023-10-23,07:35:19.000,296,11020946,13405,0,1698046518,13100.371792329992,80.55950151000434,53527.55552352001 2023-10-23,07:35:20.000,296,11020897,12925,0,1698046519,13100.365056019997,80.57359977000306,53527.50661368001 2023-10-23,07:35:21.000,296,11020915,13485,0,1698046520,13100.304429229996,80.55950151000434,53527.49263944 2023-10-23,07:35:22.000,296,11020920,13165,0,1698046521,13100.324638159997,80.58064890000242,53527.464690960005 2023-10-23,07:35:23.000,296,11020920,13285,0,1698046522,13100.385264949997,80.57359977000306,53527.5485364 2023-10-23,07:35:24.000,296,11020909,13445,0,1698046523,13100.439155430002,80.57359977000306,53527.61142048 2023-10-23,07:35:25.000,296,11020897,13125,0,1698046524,13100.452628049992,80.54540324999834,53527.60443336001 2023-10-23,07:35:26.000,296,11020895,13245,0,1698046525,13100.405473879997,80.58064890000242,53527.60443336001 2023-10-23,07:35:27.000,296,11020890,13245,0,1698046526,13100.418946500002,80.5524523799977,53527.59045912 2023-10-23,07:35:28.000,296,11020920,13205,0,1698046527,13100.351583399992,80.5665506400037,53527.57648488001 2023-10-23,07:35:29.000,296,11020904,12885,0,1698046528,13100.378528640002,80.54540324999834,53527.56949776 2023-10-23,07:35:30.000,296,11020904,13125,0,1698046529,13100.398737570002,80.60884541999985,53527.5485364 2023-10-23,07:35:31.000,296,11020902,13285,0,1698046530,13100.432419119992,80.58769803000177,53527.583472000006 2023-10-23,07:35:32.000,296,11020954,13285,0,1698046531,13100.398737570002,80.6017962900005,53527.583472000006 2023-10-23,07:35:33.000,296,11020934,13125,0,1698046532,13100.351583399992,80.57359977000306,53527.56949776 2023-10-23,07:35:34.000,296,11020938,13045,0,1698046533,13100.358319710002,80.58064890000242,53527.57648488001 2023-10-23,07:35:35.000,296,11020923,13205,0,1698046534,13100.358319710002,80.58064890000242,53527.57648488001 2023-10-23,07:35:36.000,296,11020876,13245,0,1698046535,13100.351583399992,80.62294367999857,53527.49962656 2023-10-23,07:35:37.000,296,11020862,12925,0,1698046536,13100.365056019997,80.58769803000177,53527.50661368001 2023-10-23,07:35:38.000,296,11020909,12805,0,1698046537,13100.331374469992,80.58769803000177,53527.52757504001 2023-10-23,07:35:39.000,296,11020917,13005,0,1698046538,13100.358319710002,80.58769803000177,53527.562510640004 2023-10-23,07:35:40.000,296,11020893,12925,0,1698046539,13100.304429229996,80.62294367999857,53527.4786652 2023-10-23,07:35:41.000,296,11020898,12965,0,1698046540,13100.405473879997,80.62294367999857,53527.55552352001 2023-10-23,07:35:42.000,296,11020915,13045,0,1698046541,13100.358319710002,80.59474716000113,53527.583472000006 2023-10-23,07:35:43.000,296,11020873,13125,0,1698046542,13100.378528640002,80.62999280999793,53527.5485364 2023-10-23,07:35:44.000,296,11020884,13165,0,1698046543,13100.365056019997,80.59474716000113,53527.513600800004 2023-10-23,07:35:45.000,296,11020893,12925,0,1698046544,13100.331374469992,80.61589454999921,53527.52058792 2023-10-23,07:35:46.000,296,11020950,13085,0,1698046545,13100.284220299996,80.63704194000456,53527.513600800004 2023-10-23,07:35:47.000,296,11020917,13165,0,1698046546,13100.324638159997,80.62294367999857,53527.583472000006 2023-10-23,07:35:48.000,296,11020938,12925,0,1698046547,13100.297692920001,80.63704194000456,53527.534562160006 2023-10-23,07:35:49.000,296,11020901,13165,0,1698046548,13100.344847089997,80.65114020000328,53527.57648488001 2023-10-23,07:35:50.000,296,11020930,13165,0,1698046549,13100.338110780001,80.60884541999985,53527.54154928 2023-10-23,07:35:51.000,296,11020882,12925,0,1698046550,13100.270747679991,80.62294367999857,53527.50661368001 2023-10-23,07:35:52.000,296,11020927,13045,0,1698046551,13100.284220299996,80.62294367999857,53527.56949776 2023-10-23,07:35:53.000,296,11020942,13325,0,1698046552,13100.243802439996,80.63704194000456,53527.57648488001 2023-10-23,07:35:54.000,296,11020915,13245,0,1698046553,13100.270747679991,80.62999280999793,53527.56949776 2023-10-23,07:35:55.000,296,11020904,13205,0,1698046554,13100.270747679991,80.67228759000136,53527.52757504001 2023-10-23,07:35:56.000,296,11020873,12965,0,1698046555,13100.304429229996,80.63704194000456,53527.52058792 2023-10-23,07:35:57.000,296,11020879,12965,0,1698046556,13100.290956609992,80.65114020000328,53527.52757504001 2023-10-23,07:35:58.000,296,11020859,13045,0,1698046557,13100.297692920001,80.62999280999793,53527.5485364 2023-10-23,07:35:59.000,296,11020885,13205,0,1698046558,13100.264011369996,80.665238460002,53527.5485364 2023-10-23,07:36:00.000,296,11020872,13125,0,1698046559,13100.284220299996,80.62999280999793,53527.55552352001 2023-10-23,07:36:01.000,296,11020924,13085,0,1698046560,13100.243802439996,80.65818933000264,53527.55552352001 2023-10-23,07:36:02.000,296,11020863,13405,0,1698046561,13100.237066130001,80.63704194000456,53527.57648488001 2023-10-23,07:36:03.000,296,11020910,12765,0,1698046562,13100.250538749991,80.61589454999921,53527.5485364 2023-10-23,07:36:04.000,296,11020942,12845,0,1698046563,13100.237066130001,80.65818933000264,53527.55552352001 2023-10-23,07:36:05.000,296,11020872,12965,0,1698046564,13100.270747679991,80.63704194000456,53527.59744624 2023-10-23,07:36:06.000,296,11020893,12965,0,1698046565,13100.277483990001,80.6017962900005,53527.56949776 2023-10-23,07:36:07.000,296,11020915,13045,0,1698046566,13100.19664827,80.67228759000136,53527.464690960005 2023-10-23,07:36:08.000,296,11020888,13125,0,1698046567,13100.237066130001,80.60884541999985,53527.52058792 2023-10-23,07:36:09.000,296,11020945,13205,0,1698046568,13100.237066130001,80.63704194000456,53527.513600800004 2023-10-23,07:36:10.000,296,11020953,13285,0,1698046569,13100.230329819991,80.62999280999793,53527.49962656 2023-10-23,07:36:11.000,296,11020873,12965,0,1698046570,13100.17643934,80.67933672000072,53527.52058792 2023-10-23,07:36:12.000,296,11020915,13125,0,1698046571,13100.189911959991,80.64409107000392,53527.52757504001 2023-10-23,07:36:13.000,296,11020920,12925,0,1698046572,13100.223593509996,80.65114020000328,53527.513600800004 2023-10-23,07:36:14.000,296,11020880,13125,0,1698046573,13100.257275060001,80.64409107000392,53527.50661368001 2023-10-23,07:36:15.000,296,11020877,13285,0,1698046574,13100.189911959991,80.62294367999857,53527.48565232001 2023-10-23,07:36:16.000,296,11020921,13245,0,1698046575,13100.169703029991,80.59474716000113,53527.47167808 2023-10-23,07:36:17.000,296,11020898,13085,0,1698046576,13100.122548859996,80.65114020000328,53527.415781120006 2023-10-23,07:36:18.000,296,11020876,13085,0,1698046577,13100.216857200001,80.64409107000392,53527.55552352001 2023-10-23,07:36:19.000,296,11020867,13205,0,1698046578,13100.142757789996,80.63704194000456,53527.513600800004 2023-10-23,07:36:20.000,296,11020912,13085,0,1698046579,13100.19664827,80.665238460002,53527.5485364 2023-10-23,07:36:21.000,296,11020912,13285,0,1698046580,13100.223593509996,80.65818933000264,53527.49263944 2023-10-23,07:36:22.000,296,11020905,12805,0,1698046581,13100.19664827,80.68638585000008,53527.49962656 2023-10-23,07:36:23.000,296,11020893,13045,0,1698046582,13100.15623041,80.67933672000072,53527.49962656 2023-10-23,07:36:24.000,296,11020905,13245,0,1698046583,13100.189911959991,80.65818933000264,53527.49263944 2023-10-23,07:36:25.000,296,11020893,12965,0,1698046584,13100.122548859996,80.65818933000264,53527.40879400001 2023-10-23,07:36:26.000,296,11020916,13165,0,1698046585,13100.162966719996,80.65114020000328,53527.42975536 2023-10-23,07:36:27.000,296,11020909,13525,0,1698046586,13100.17643934,80.68638585000008,53527.42276824 2023-10-23,07:36:28.000,296,11020916,13085,0,1698046587,13100.223593509996,80.68638585000008,53527.52058792 2023-10-23,07:36:29.000,296,11020900,12965,0,1698046588,13100.169703029991,80.665238460002,53527.43674248001 2023-10-23,07:36:30.000,296,11020900,13085,0,1698046589,13100.183175649996,80.67228759000136,53527.50661368001 2023-10-23,07:36:31.000,296,11020935,13605,0,1698046590,13100.142757789996,80.67228759000136,53527.4786652 2023-10-23,07:36:32.000,296,11020923,13125,0,1698046591,13100.149494099991,80.69343497999944,53527.42276824 2023-10-23,07:36:33.000,296,11020936,13325,0,1698046592,13100.122548859996,80.67228759000136,53527.47167808 2023-10-23,07:36:34.000,296,11020956,12925,0,1698046593,13100.162966719996,80.68638585000008,53527.48565232001 2023-10-23,07:36:35.000,296,11020884,12925,0,1698046594,13100.169703029991,80.7004841099988,53527.47167808 2023-10-23,07:36:36.000,296,11020925,13285,0,1698046595,13100.210120889991,80.7004841099988,53527.464690960005 2023-10-23,07:36:37.000,296,11020889,13045,0,1698046596,13100.17643934,80.70753323999816,53527.47167808 2023-10-23,07:36:38.000,296,11020902,13125,0,1698046597,13100.183175649996,80.7004841099988,53527.513600800004 2023-10-23,07:36:39.000,296,11020962,13245,0,1698046598,13100.142757789996,80.73572976000287,53527.45770384001 2023-10-23,07:36:40.000,296,11020932,13125,0,1698046599,13100.169703029991,80.74277889000223,53527.4786652 2023-10-23,07:36:41.000,296,11020894,13165,0,1698046600,13100.183175649996,80.74277889000223,53527.4437296 2023-10-23,07:36:42.000,296,11020931,13045,0,1698046601,13100.122548859996,80.75687715000095,53527.42975536 2023-10-23,07:36:43.000,296,11020920,12965,0,1698046602,13100.149494099991,80.77097540999966,53527.45071672 2023-10-23,07:36:44.000,296,11020904,13165,0,1698046603,13100.230329819991,80.72868063000351,53527.52058792 2023-10-23,07:36:45.000,296,11020919,12925,0,1698046604,13100.230329819991,80.7639262800003,53527.50661368001 2023-10-23,07:36:46.000,296,11020949,12965,0,1698046605,13100.183175649996,80.77097540999966,53527.49962656 2023-10-23,07:36:47.000,296,11020901,13365,0,1698046606,13100.149494099991,80.77802453999902,53527.4437296 2023-10-23,07:36:48.000,296,11020927,13125,0,1698046607,13100.162966719996,80.75687715000095,53527.47167808 2023-10-23,07:36:49.000,296,11020896,13205,0,1698046608,13100.149494099991,80.74277889000223,53527.49962656 2023-10-23,07:36:50.000,296,11020910,13205,0,1698046609,13100.17643934,80.74982802000159,53527.49263944 2023-10-23,07:36:51.000,296,11020917,13365,0,1698046610,13100.13602148,80.77802453999902,53527.49962656 2023-10-23,07:36:52.000,296,11020942,13365,0,1698046611,13100.17643934,80.77097540999966,53527.50661368001 2023-10-23,07:36:53.000,296,11020886,12925,0,1698046612,13100.10907623999,80.7639262800003,53527.40879400001 2023-10-23,07:36:54.000,296,11020887,13085,0,1698046613,13100.142757789996,80.77802453999902,53527.48565232001 2023-10-23,07:36:55.000,296,11020880,13445,0,1698046614,13100.122548859996,80.77097540999966,53527.4437296 2023-10-23,07:36:56.000,296,11020883,13285,0,1698046615,13100.12928516999,80.80622106000374,53527.45071672 2023-10-23,07:36:57.000,296,11020897,12925,0,1698046616,13099.98782265999,80.8132701900031,53527.31796144001 2023-10-23,07:36:58.000,296,11020914,13245,0,1698046617,13100.09560362,80.80622106000374,53527.35988416001 2023-10-23,07:36:59.000,296,11020913,13165,0,1698046618,13100.142757789996,80.77097540999966,53527.48565232001 2023-10-23,07:37:00.000,296,11020938,13285,0,1698046619,13100.17643934,80.77802453999902,53527.464690960005 2023-10-23,07:37:01.000,296,11020889,13205,0,1698046620,13100.149494099991,80.79212279999774,53527.45770384001 2023-10-23,07:37:02.000,296,11020913,13125,0,1698046621,13100.15623041,80.79917193000438,53527.49263944 2023-10-23,07:37:03.000,296,11020941,13005,0,1698046622,13100.149494099991,80.77802453999902,53527.45071672 2023-10-23,07:37:04.000,296,11020915,12845,0,1698046623,13100.08886730999,80.8132701900031,53527.40180688 2023-10-23,07:37:05.000,296,11020866,13245,0,1698046624,13100.08886730999,80.80622106000374,53527.40879400001 2023-10-23,07:37:06.000,296,11020898,13125,0,1698046625,13100.162966719996,80.79212279999774,53527.42276824 2023-10-23,07:37:07.000,296,11020898,13445,0,1698046626,13100.162966719996,80.77097540999966,53527.48565232001 2023-10-23,07:37:08.000,296,11020917,12965,0,1698046627,13100.149494099991,80.78507366999838,53527.394819760004 2023-10-23,07:37:09.000,296,11020903,12965,0,1698046628,13100.183175649996,80.74277889000223,53527.43674248001 2023-10-23,07:37:10.000,296,11020898,12605,0,1698046629,13100.142757789996,80.77802453999902,53527.4437296 2023-10-23,07:37:11.000,296,11020950,12965,0,1698046630,13100.19664827,80.74982802000159,53527.48565232001 2023-10-23,07:37:12.000,296,11020890,13125,0,1698046631,13100.15623041,80.79917193000438,53527.43674248001 2023-10-23,07:37:13.000,296,11020876,13245,0,1698046632,13100.15623041,80.77097540999966,53527.4437296 2023-10-23,07:37:14.000,296,11020926,13325,0,1698046633,13100.122548859996,80.78507366999838,53527.35289704 2023-10-23,07:37:15.000,296,11020872,13245,0,1698046634,13100.09560362,80.7639262800003,53527.45071672 2023-10-23,07:37:16.000,296,11020891,13245,0,1698046635,13100.183175649996,80.7639262800003,53527.513600800004 2023-10-23,07:37:17.000,296,11020924,13285,0,1698046636,13100.15623041,80.74982802000159,53527.513600800004 2023-10-23,07:37:18.000,296,11020918,12965,0,1698046637,13100.162966719996,80.77097540999966,53527.4786652 2023-10-23,07:37:19.000,296,11020935,12925,0,1698046638,13100.102339929996,80.78507366999838,53527.42975536 2023-10-23,07:37:20.000,296,11020891,12925,0,1698046639,13100.09560362,80.77802453999902,53527.42975536 2023-10-23,07:37:21.000,296,11020889,13085,0,1698046640,13100.09560362,80.77097540999966,53527.45071672 2023-10-23,07:37:22.000,296,11020886,13045,0,1698046641,13100.11581255,80.77802453999902,53527.42975536 2023-10-23,07:37:23.000,296,11020909,13245,0,1698046642,13100.03497683,80.79212279999774,53527.35289704 2023-10-23,07:37:24.000,296,11020880,13285,0,1698046643,13100.08886730999,80.79917193000438,53527.42276824 2023-10-23,07:37:25.000,296,11020909,13005,0,1698046644,13100.07539469,80.79212279999774,53527.42276824 2023-10-23,07:37:26.000,296,11020920,12925,0,1698046645,13100.13602148,80.77802453999902,53527.43674248001 2023-10-23,07:37:27.000,296,11020979,13045,0,1698046646,13100.122548859996,80.77802453999902,53527.415781120006 2023-10-23,07:37:28.000,296,11020927,12885,0,1698046647,13100.08886730999,80.8132701900031,53527.45770384001 2023-10-23,07:37:29.000,296,11020923,13485,0,1698046648,13100.08886730999,80.79917193000438,53527.42276824 2023-10-23,07:37:30.000,296,11020931,13005,0,1698046649,13100.09560362,80.82031932000245,53527.415781120006 2023-10-23,07:37:31.000,296,11020937,13085,0,1698046650,13100.061922069995,80.80622106000374,53527.35988416001 2023-10-23,07:37:32.000,296,11020906,12925,0,1698046651,13100.142757789996,80.77802453999902,53527.43674248001 2023-10-23,07:37:33.000,296,11020934,13245,0,1698046652,13100.11581255,80.80622106000374,53527.40879400001 2023-10-23,07:37:34.000,296,11020925,13205,0,1698046653,13100.04844944999,80.80622106000374,53527.40879400001 2023-10-23,07:37:35.000,296,11020917,13325,0,1698046654,13100.102339929996,80.7639262800003,53527.45071672 2023-10-23,07:37:36.000,296,11020966,13205,0,1698046655,13100.102339929996,80.77097540999966,53527.38783264001 2023-10-23,07:37:37.000,296,11020925,13325,0,1698046656,13100.05518576,80.77097540999966,53527.394819760004 2023-10-23,07:37:38.000,296,11020875,13445,0,1698046657,13100.04844944999,80.79917193000438,53527.38783264001 2023-10-23,07:37:39.000,296,11020937,13125,0,1698046658,13100.021504209995,80.78507366999838,53527.31097432 2023-10-23,07:37:40.000,296,11020906,13365,0,1698046659,13100.06865837999,80.77802453999902,53527.415781120006 2023-10-23,07:37:41.000,296,11020925,13325,0,1698046660,13100.06865837999,80.77802453999902,53527.45770384001 2023-10-23,07:37:42.000,296,11020928,13125,0,1698046661,13100.082130999996,80.77097540999966,53527.45770384001 2023-10-23,07:37:43.000,296,11020899,12845,0,1698046662,13100.061922069995,80.77802453999902,53527.40879400001 2023-10-23,07:37:44.000,296,11020924,13045,0,1698046663,13099.960877419995,80.80622106000374,53527.32494856 2023-10-23,07:37:45.000,296,11020929,13165,0,1698046664,13099.981086349995,80.79917193000438,53527.35988416001 2023-10-23,07:37:46.000,296,11020898,13165,0,1698046665,13099.981086349995,80.82736845000181,53527.31796144001 2023-10-23,07:37:47.000,296,11020909,13005,0,1698046666,13099.98782265999,80.79212279999774,53527.3738584 2023-10-23,07:37:48.000,296,11020900,13285,0,1698046667,13099.99455897,80.78507366999838,53527.40879400001 2023-10-23,07:37:49.000,296,11020877,13125,0,1698046668,13100.02824051999,80.75687715000095,53527.415781120006 2023-10-23,07:37:50.000,296,11020890,12965,0,1698046669,13100.06865837999,80.77097540999966,53527.394819760004 2023-10-23,07:37:51.000,296,11020947,12885,0,1698046670,13100.03497683,80.77802453999902,53527.42276824 2023-10-23,07:37:52.000,296,11020924,13165,0,1698046671,13100.04844944999,80.80622106000374,53527.366871280006 2023-10-23,07:37:53.000,296,11020951,13125,0,1698046672,13100.0147679,80.74277889000223,53527.40879400001 2023-10-23,07:37:54.000,296,11020906,13125,0,1698046673,13099.960877419995,80.77097540999966,53527.3039872 2023-10-23,07:37:55.000,296,11020888,12925,0,1698046674,13099.94740479999,80.79212279999774,53527.32494856 2023-10-23,07:37:56.000,296,11020880,13005,0,1698046675,13099.94740479999,80.72868063000351,53527.35988416001 2023-10-23,07:37:57.000,296,11020907,13165,0,1698046676,13099.981086349995,80.78507366999838,53527.38783264001 2023-10-23,07:37:58.000,296,11020885,13205,0,1698046677,13099.99455897,80.77097540999966,53527.42975536 2023-10-23,07:37:59.000,296,11020932,12845,0,1698046678,13099.96761372999,80.74982802000159,53527.3738584 2023-10-23,07:38:00.000,296,11020901,12885,0,1698046679,13099.91372325,80.75687715000095,53527.31097432 2023-10-23,07:38:01.000,296,11020916,12965,0,1698046680,13099.86656907999,80.72868063000351,53527.31796144001 2023-10-23,07:38:02.000,296,11020898,13245,0,1698046681,13099.90698693999,80.72868063000351,53527.38084552 2023-10-23,07:38:03.000,296,11020849,13445,0,1698046682,13099.82615121999,80.72868063000351,53527.297000080005 2023-10-23,07:38:04.000,296,11020880,12885,0,1698046683,13099.859832769995,80.74277889000223,53527.297000080005 2023-10-23,07:38:05.000,296,11020925,12965,0,1698046684,13099.92719586999,80.74982802000159,53527.40180688 2023-10-23,07:38:06.000,296,11020921,13125,0,1698046685,13099.900250629995,80.70753323999816,53527.40879400001 2023-10-23,07:38:07.000,296,11020889,13525,0,1698046686,13099.86656907999,80.72868063000351,53527.38783264001 2023-10-23,07:38:08.000,296,11020863,13165,0,1698046687,13099.839623839995,80.74277889000223,53527.35289704 2023-10-23,07:38:09.000,296,11020886,13005,0,1698046688,13099.83288753,80.74982802000159,53527.27603872 2023-10-23,07:38:10.000,296,11020936,13005,0,1698046689,13099.839623839995,80.72163150000415,53527.35988416001 2023-10-23,07:38:11.000,296,11020862,13165,0,1698046690,13099.84636014999,80.77097540999966,53527.33193568 2023-10-23,07:38:12.000,296,11020855,13005,0,1698046691,13099.80594228999,80.72163150000415,53527.31097432 2023-10-23,07:38:13.000,296,11020906,13285,0,1698046692,13099.859832769995,80.77097540999966,53527.38084552 2023-10-23,07:38:14.000,296,11020921,13245,0,1698046693,13099.84636014999,80.72868063000351,53527.394819760004 2023-10-23,07:38:15.000,296,11020922,12925,0,1698046694,13099.76552442999,80.75687715000095,53527.3039872 2023-10-23,07:38:16.000,296,11020889,13125,0,1698046695,13099.799205979994,80.73572976000287,53527.3039872 2023-10-23,07:38:17.000,296,11020924,13165,0,1698046696,13099.80594228999,80.77097540999966,53527.28302584 2023-10-23,07:38:18.000,296,11020880,13405,0,1698046697,13099.80594228999,80.72868063000351,53527.35289704 2023-10-23,07:38:19.000,296,11020895,13045,0,1698046698,13099.758788119994,80.72868063000351,53527.297000080005 2023-10-23,07:38:20.000,296,11020896,13205,0,1698046699,13099.758788119994,80.7004841099988,53527.29001296001 2023-10-23,07:38:21.000,296,11020891,13325,0,1698046700,13099.79246967,80.7004841099988,53527.33193568 2023-10-23,07:38:22.000,296,11020922,13245,0,1698046701,13099.8126786,80.69343497999944,53527.28302584 2023-10-23,07:38:23.000,296,11020956,13085,0,1698046702,13099.76552442999,80.74982802000159,53527.25507736 2023-10-23,07:38:24.000,296,11020898,13045,0,1698046703,13099.691425019999,80.7004841099988,53527.18520616 2023-10-23,07:38:25.000,296,11020885,13285,0,1698046704,13099.698161329994,80.71458237000479,53527.25507736 2023-10-23,07:38:26.000,296,11020880,12885,0,1698046705,13099.72510656999,80.70753323999816,53527.234116 2023-10-23,07:38:27.000,296,11020901,13125,0,1698046706,13099.70489763999,80.665238460002,53527.31097432 2023-10-23,07:38:28.000,296,11020907,13085,0,1698046707,13099.691425019999,80.71458237000479,53527.3039872 2023-10-23,07:38:29.000,296,11020931,13045,0,1698046708,13099.691425019999,80.7004841099988,53527.227128880004 2023-10-23,07:38:30.000,296,11020895,13445,0,1698046709,13099.711633949999,80.72163150000415,53527.26905160001 2023-10-23,07:38:31.000,296,11020926,13045,0,1698046710,13099.711633949999,80.7639262800003,53527.27603872 2023-10-23,07:38:32.000,296,11020921,13045,0,1698046711,13099.70489763999,80.70753323999816,53527.234116 2023-10-23,07:38:33.000,296,11020920,13005,0,1698046712,13099.677952399994,80.74277889000223,53527.20616752 2023-10-23,07:38:34.000,296,11020910,13365,0,1698046713,13099.630798229999,80.74982802000159,53527.14328344 2023-10-23,07:38:35.000,296,11020874,13205,0,1698046714,13099.630798229999,80.71458237000479,53527.15725768 2023-10-23,07:38:36.000,296,11020943,13405,0,1698046715,13099.677952399994,80.68638585000008,53527.25507736 2023-10-23,07:38:37.000,296,11020918,13205,0,1698046716,13099.698161329994,80.67228759000136,53527.21315464 2023-10-23,07:38:38.000,296,11020910,13045,0,1698046717,13099.691425019999,80.7004841099988,53527.227128880004 2023-10-23,07:38:39.000,296,11020935,12925,0,1698046718,13099.610589299999,80.73572976000287,53527.18520616 2023-10-23,07:38:40.000,296,11020882,13005,0,1698046719,13099.630798229999,80.72163150000415,53527.17123192001 2023-10-23,07:38:41.000,296,11020901,13205,0,1698046720,13099.677952399994,80.71458237000479,53527.24110312001 2023-10-23,07:38:42.000,296,11020916,13325,0,1698046721,13099.651007159999,80.71458237000479,53527.17123192001 2023-10-23,07:38:43.000,296,11020932,13445,0,1698046722,13099.610589299999,80.7639262800003,53527.24110312001 2023-10-23,07:38:44.000,296,11020929,13445,0,1698046723,13099.624061919989,80.72163150000415,53527.234116 2023-10-23,07:38:45.000,296,11020877,13165,0,1698046724,13099.657743469994,80.72868063000351,53527.25507736 2023-10-23,07:38:46.000,296,11020903,13085,0,1698046725,13099.644270849989,80.72868063000351,53527.248090240006 2023-10-23,07:38:47.000,296,11020975,13205,0,1698046726,13099.624061919989,80.73572976000287,53527.20616752 2023-10-23,07:38:48.000,296,11020866,13325,0,1698046727,13099.590380369998,80.74277889000223,53527.07341224001 2023-10-23,07:38:49.000,296,11020928,13685,0,1698046728,13099.563435129989,80.74982802000159,53527.129309200005 2023-10-23,07:38:50.000,296,11020879,13245,0,1698046729,13099.597116679994,80.67933672000072,53527.15725768 2023-10-23,07:38:51.000,296,11020907,13365,0,1698046730,13099.617325609994,80.73572976000287,53527.199180400006 2023-10-23,07:38:52.000,296,11020859,13245,0,1698046731,13099.630798229999,80.72163150000415,53527.18520616 2023-10-23,07:38:53.000,296,11020923,13405,0,1698046732,13099.630798229999,80.72163150000415,53527.24110312001 2023-10-23,07:38:54.000,296,11020908,13245,0,1698046733,13099.624061919989,80.70753323999816,53527.15027056001 2023-10-23,07:38:55.000,296,11020895,13245,0,1698046734,13099.610589299999,80.73572976000287,53527.19219328001 2023-10-23,07:38:56.000,296,11020952,12725,0,1698046735,13099.637534539994,80.69343497999944,53527.17123192001 2023-10-23,07:38:57.000,296,11020917,13405,0,1698046736,13099.617325609994,80.74277889000223,53527.15027056001 2023-10-23,07:38:58.000,296,11020943,13165,0,1698046737,13099.590380369998,80.70753323999816,53527.08738648 2023-10-23,07:38:59.000,296,11020887,12965,0,1698046738,13099.637534539994,80.69343497999944,53527.10834784 2023-10-23,07:39:00.000,296,11020918,13485,0,1698046739,13099.617325609994,80.72163150000415,53527.129309200005 2023-10-23,07:39:01.000,296,11020904,13605,0,1698046740,13099.637534539994,80.74982802000159,53527.18520616 2023-10-23,07:39:02.000,296,11020916,13125,0,1698046741,13099.651007159999,80.73572976000287,53527.15725768 2023-10-23,07:39:03.000,296,11020909,12765,0,1698046742,13099.603852989989,80.74982802000159,53527.14328344 2023-10-23,07:39:04.000,296,11020887,13445,0,1698046743,13099.563435129989,80.72868063000351,53527.080399360006 2023-10-23,07:39:05.000,296,11020927,13685,0,1698046744,13099.549962509998,80.74277889000223,53527.10136072001 2023-10-23,07:39:06.000,296,11020914,13205,0,1698046745,13099.590380369998,80.70753323999816,53527.129309200005 2023-10-23,07:39:07.000,296,11020920,13525,0,1698046746,13099.597116679994,80.73572976000287,53527.19219328001 2023-10-23,07:39:08.000,296,11020916,13245,0,1698046747,13099.556698819993,80.77802453999902,53527.11533496 2023-10-23,07:39:09.000,296,11020928,12925,0,1698046748,13099.543226199989,80.72868063000351,53527.11533496 2023-10-23,07:39:10.000,296,11020901,13165,0,1698046749,13099.644270849989,80.72163150000415,53527.178219040004 2023-10-23,07:39:11.000,296,11020938,13165,0,1698046750,13099.610589299999,80.74277889000223,53527.15027056001 2023-10-23,07:39:12.000,296,11020935,13205,0,1698046751,13099.597116679994,80.72163150000415,53527.12232208001 2023-10-23,07:39:13.000,296,11020890,12845,0,1698046752,13099.556698819993,80.7639262800003,53527.15027056001 2023-10-23,07:39:14.000,296,11020891,13285,0,1698046753,13099.603852989989,80.73572976000287,53527.05245088001 2023-10-23,07:39:15.000,296,11020903,13125,0,1698046754,13099.570171439998,80.74982802000159,53527.07341224001 2023-10-23,07:39:16.000,296,11020913,13525,0,1698046755,13099.644270849989,80.71458237000479,53527.14328344 2023-10-23,07:39:17.000,296,11020913,12925,0,1698046756,13099.664479779989,80.72868063000351,53527.1642448 2023-10-23,07:39:18.000,296,11020875,12965,0,1698046757,13099.70489763999,80.77802453999902,53527.13629632 2023-10-23,07:39:19.000,296,11020938,13565,0,1698046758,13099.651007159999,80.73572976000287,53527.15027056001 2023-10-23,07:39:20.000,296,11020872,13285,0,1698046759,13099.617325609994,80.73572976000287,53527.08738648 2023-10-23,07:39:21.000,296,11020934,13125,0,1698046760,13099.651007159999,80.7639262800003,53527.05245088001 2023-10-23,07:39:22.000,296,11020896,13245,0,1698046761,13099.691425019999,80.79212279999774,53527.11533496 2023-10-23,07:39:23.000,296,11020935,13605,0,1698046762,13099.637534539994,80.77802453999902,53527.08738648 2023-10-23,07:39:24.000,296,11020904,13005,0,1698046763,13099.671216089999,80.74982802000159,53527.0943736 2023-10-23,07:39:25.000,296,11020966,13445,0,1698046764,13099.698161329994,80.73572976000287,53527.1642448 2023-10-23,07:39:26.000,296,11020925,13285,0,1698046765,13099.72510656999,80.77802453999902,53527.15725768 2023-10-23,07:39:27.000,296,11020975,12925,0,1698046766,13099.657743469994,80.7639262800003,53527.15027056001 2023-10-23,07:39:28.000,296,11020911,13085,0,1698046767,13099.590380369998,80.77802453999902,53527.04546376 2023-10-23,07:39:29.000,296,11020902,13285,0,1698046768,13099.576907749994,80.77097540999966,53527.05245088001 2023-10-23,07:39:30.000,296,11020959,13165,0,1698046769,13099.590380369998,80.75687715000095,53527.010528160004 2023-10-23,07:39:31.000,296,11020945,12925,0,1698046770,13099.637534539994,80.79212279999774,53527.129309200005 2023-10-23,07:39:32.000,296,11020910,12965,0,1698046771,13099.68468870999,80.7639262800003,53527.129309200005 2023-10-23,07:39:33.000,296,11020910,12965,0,1698046772,13099.657743469994,80.74982802000159,53527.14328344 2023-10-23,07:39:34.000,296,11020942,13325,0,1698046773,13099.651007159999,80.78507366999838,53527.0943736 2023-10-23,07:39:35.000,296,11020949,13125,0,1698046774,13099.624061919989,80.78507366999838,53527.080399360006 2023-10-23,07:39:36.000,296,11020925,12885,0,1698046775,13099.590380369998,80.77802453999902,53527.00354104001 2023-10-23,07:39:37.000,296,11020923,13045,0,1698046776,13099.603852989989,80.77802453999902,53527.080399360006 2023-10-23,07:39:38.000,296,11020904,13285,0,1698046777,13099.610589299999,80.74982802000159,53526.9895668 2023-10-23,07:39:39.000,296,11020883,13365,0,1698046778,13099.610589299999,80.8132701900031,53526.96860544 2023-10-23,07:39:40.000,296,11020918,13445,0,1698046779,13099.677952399994,80.80622106000374,53527.031489520006 2023-10-23,07:39:41.000,296,11020857,13565,0,1698046780,13099.68468870999,80.77802453999902,53527.07341224001 2023-10-23,07:39:42.000,296,11020943,13405,0,1698046781,13099.711633949999,80.84146671000053,53527.03847664 2023-10-23,07:39:43.000,296,11020911,13205,0,1698046782,13099.68468870999,80.82031932000245,53527.02450240001 2023-10-23,07:39:44.000,296,11020909,13285,0,1698046783,13099.630798229999,80.82031932000245,53526.93366984001 2023-10-23,07:39:45.000,296,11020945,13525,0,1698046784,13099.644270849989,80.83441758000117,53526.95463120001 2023-10-23,07:39:46.000,296,11020946,13245,0,1698046785,13099.651007159999,80.8767123600046,53526.96860544 2023-10-23,07:39:47.000,296,11020929,13365,0,1698046786,13099.698161329994,80.84146671000053,53526.99655392 2023-10-23,07:39:48.000,296,11020896,13245,0,1698046787,13099.68468870999,80.84851583999989,53526.98257968001 2023-10-23,07:39:49.000,296,11020932,13365,0,1698046788,13099.68468870999,80.83441758000117,53527.01751528 2023-10-23,07:39:50.000,296,11020926,13485,0,1698046789,13099.75205181,80.89081062000332,53527.02450240001 2023-10-23,07:39:51.000,296,11020965,13125,0,1698046790,13099.70489763999,80.83441758000117,53527.05245088001 2023-10-23,07:39:52.000,296,11020932,12965,0,1698046791,13099.718370259994,80.85556496999925,53527.031489520006 2023-10-23,07:39:53.000,296,11020895,12925,0,1698046792,13099.74531549999,80.89785975000268,53526.97559256 2023-10-23,07:39:54.000,296,11020910,13165,0,1698046793,13099.671216089999,80.86966322999797,53526.9196956 2023-10-23,07:39:55.000,296,11020923,13285,0,1698046794,13099.698161329994,80.88376149000396,53526.89873424 2023-10-23,07:39:56.000,296,11020930,13205,0,1698046795,13099.799205979994,80.8767123600046,53527.03847664 2023-10-23,07:39:57.000,296,11020921,12925,0,1698046796,13099.78573335999,80.86966322999797,53527.010528160004 2023-10-23,07:39:58.000,296,11020926,13285,0,1698046797,13099.80594228999,80.91900714000076,53527.03847664 2023-10-23,07:39:59.000,296,11020916,12925,0,1698046798,13099.778997049994,80.8767123600046,53526.961618320005 2023-10-23,07:40:00.000,296,11020931,13165,0,1698046799,13099.78573335999,80.85556496999925,53526.95463120001 2023-10-23,07:40:01.000,296,11020898,13165,0,1698046800,13099.799205979994,80.89081062000332,53526.98257968001 2023-10-23,07:40:02.000,296,11020951,13325,0,1698046801,13099.74531549999,80.90490888000204,53526.891747120004 2023-10-23,07:40:03.000,296,11020929,12925,0,1698046802,13099.77226074,80.88376149000396,53526.94065696 2023-10-23,07:40:04.000,296,11020950,13085,0,1698046803,13099.799205979994,80.9119580100014,53526.97559256 2023-10-23,07:40:05.000,296,11020902,13085,0,1698046804,13099.88677800999,80.89785975000268,53527.07341224001 2023-10-23,07:40:06.000,296,11020919,12845,0,1698046805,13099.88677800999,80.8767123600046,53527.06642512 2023-10-23,07:40:07.000,296,11020913,13045,0,1698046806,13099.86656907999,80.89785975000268,53527.080399360006 2023-10-23,07:40:08.000,296,11020914,12765,0,1698046807,13099.85309646,80.89785975000268,53527.02450240001 2023-10-23,07:40:09.000,296,11020932,13165,0,1698046808,13099.839623839995,80.91900714000076,53527.02450240001 2023-10-23,07:40:10.000,296,11020942,13165,0,1698046809,13099.82615121999,80.92605627000012,53526.96860544 2023-10-23,07:40:11.000,296,11020902,13245,0,1698046810,13099.880041699995,80.89081062000332,53527.03847664 2023-10-23,07:40:12.000,296,11020936,13285,0,1698046811,13099.89351432,80.89785975000268,53527.07341224001 2023-10-23,07:40:13.000,296,11020908,12925,0,1698046812,13099.88677800999,80.89785975000268,53527.02450240001 2023-10-23,07:40:14.000,296,11020901,13325,0,1698046813,13099.880041699995,80.91900714000076,53527.00354104001 2023-10-23,07:40:15.000,296,11020933,12965,0,1698046814,13099.88677800999,80.8767123600046,53527.059438000004 2023-10-23,07:40:16.000,296,11020881,13205,0,1698046815,13099.94740479999,80.89081062000332,53527.06642512 2023-10-23,07:40:17.000,296,11020879,13245,0,1698046816,13099.96761372999,80.91900714000076,53527.03847664 2023-10-23,07:40:18.000,296,11020910,13085,0,1698046817,13099.93393218,80.9119580100014,53527.06642512 2023-10-23,07:40:19.000,296,11020906,12965,0,1698046818,13099.91372325,80.89785975000268,53526.98257968001 2023-10-23,07:40:20.000,296,11020928,13005,0,1698046819,13099.95414111,80.90490888000204,53527.03847664 2023-10-23,07:40:21.000,296,11020947,13485,0,1698046820,13100.02824051999,80.93310539999948,53527.10834784 2023-10-23,07:40:22.000,296,11020893,13245,0,1698046821,13100.021504209995,80.91900714000076,53527.08738648 2023-10-23,07:40:23.000,296,11020947,13245,0,1698046822,13100.0147679,80.91900714000076,53527.059438000004 2023-10-23,07:40:24.000,296,11020919,12965,0,1698046823,13099.920459559995,80.9472036599982,53527.010528160004 2023-10-23,07:40:25.000,296,11020948,13125,0,1698046824,13099.92719586999,80.93310539999948,53527.02450240001 2023-10-23,07:40:26.000,296,11020919,12885,0,1698046825,13099.960877419995,80.91900714000076,53527.02450240001 2023-10-23,07:40:27.000,296,11020872,13205,0,1698046826,13100.0147679,80.91900714000076,53527.05245088001 2023-10-23,07:40:28.000,296,11020973,13285,0,1698046827,13099.97435004,80.93310539999948,53527.04546376 2023-10-23,07:40:29.000,296,11020900,13325,0,1698046828,13099.96761372999,80.89081062000332,53527.059438000004 2023-10-23,07:40:30.000,296,11020906,13285,0,1698046829,13100.001295279995,80.9472036599982,53527.0943736 2023-10-23,07:40:31.000,296,11020911,13365,0,1698046830,13100.03497683,80.93310539999948,53527.10834784 2023-10-23,07:40:32.000,296,11020928,13285,0,1698046831,13100.041713139995,80.96835105000355,53527.10834784 2023-10-23,07:40:33.000,296,11020976,12885,0,1698046832,13100.001295279995,80.95425279000483,53527.10136072001 2023-10-23,07:40:34.000,296,11020910,12965,0,1698046833,13099.95414111,80.9472036599982,53527.06642512 2023-10-23,07:40:35.000,296,11020930,12765,0,1698046834,13099.940668489995,80.96835105000355,53527.03847664 2023-10-23,07:40:36.000,296,11020905,13285,0,1698046835,13100.07539469,80.9119580100014,53527.10834784 2023-10-23,07:40:37.000,296,11020851,13285,0,1698046836,13100.06865837999,80.91900714000076,53527.0943736 2023-10-23,07:40:38.000,296,11020947,12805,0,1698046837,13100.07539469,80.9119580100014,53527.080399360006 2023-10-23,07:40:39.000,296,11020907,13085,0,1698046838,13099.98782265999,80.94015452999884,53526.961618320005 2023-10-23,07:40:40.000,296,11020883,13165,0,1698046839,13099.97435004,80.93310539999948,53526.94764408 2023-10-23,07:40:41.000,296,11020963,13205,0,1698046840,13099.97435004,80.96130192000419,53526.99655392 2023-10-23,07:40:42.000,296,11020868,12925,0,1698046841,13100.11581255,80.91900714000076,53527.05245088001 2023-10-23,07:40:43.000,296,11020931,13125,0,1698046842,13100.061922069995,80.9472036599982,53527.00354104001 2023-10-23,07:40:44.000,296,11020941,13045,0,1698046843,13100.08886730999,80.95425279000483,53527.031489520006 2023-10-23,07:40:45.000,296,11020867,13005,0,1698046844,13100.13602148,80.93310539999948,53527.059438000004 2023-10-23,07:40:46.000,296,11020901,13005,0,1698046845,13100.12928516999,80.9119580100014,53527.06642512 2023-10-23,07:40:47.000,296,11020922,13205,0,1698046846,13100.09560362,80.92605627000012,53527.059438000004 2023-10-23,07:40:48.000,296,11020948,12925,0,1698046847,13100.07539469,80.90490888000204,53527.01751528 2023-10-23,07:40:49.000,296,11020930,13285,0,1698046848,13100.04844944999,80.92605627000012,53527.00354104001 2023-10-23,07:40:50.000,296,11020978,13405,0,1698046849,13100.08886730999,80.8767123600046,53527.07341224001 2023-10-23,07:40:51.000,296,11020880,13005,0,1698046850,13100.12928516999,80.9119580100014,53527.10136072001 2023-10-23,07:40:52.000,296,11020909,13165,0,1698046851,13100.189911959991,80.9119580100014,53527.08738648 2023-10-23,07:40:53.000,296,11020914,12965,0,1698046852,13100.13602148,80.9119580100014,53527.05245088001 2023-10-23,07:40:54.000,296,11020901,12925,0,1698046853,13100.122548859996,80.88376149000396,53527.031489520006 2023-10-23,07:40:55.000,296,11020903,13045,0,1698046854,13100.122548859996,80.93310539999948,53527.059438000004 2023-10-23,07:40:56.000,296,11020969,13205,0,1698046855,13100.162966719996,80.91900714000076,53527.031489520006 2023-10-23,07:40:57.000,296,11020903,13045,0,1698046856,13100.189911959991,80.89785975000268,53527.05245088001 2023-10-23,07:40:58.000,296,11020881,12965,0,1698046857,13100.216857200001,80.86966322999797,53527.12232208001 2023-10-23,07:40:59.000,296,11020921,13085,0,1698046858,13100.216857200001,80.84851583999989,53527.05245088001 2023-10-23,07:41:00.000,296,11020967,12885,0,1698046859,13100.189911959991,80.86261409999861,53527.07341224001 2023-10-23,07:41:01.000,296,11020923,13605,0,1698046860,13100.210120889991,80.89785975000268,53527.08738648 2023-10-23,07:41:02.000,296,11020894,13085,0,1698046861,13100.250538749991,80.86966322999797,53527.07341224001 2023-10-23,07:41:03.000,296,11020983,12925,0,1698046862,13100.19664827,80.89785975000268,53527.080399360006 2023-10-23,07:41:04.000,296,11020947,12965,0,1698046863,13100.17643934,80.89081062000332,53526.99655392 2023-10-23,07:41:05.000,296,11020957,13365,0,1698046864,13100.17643934,80.9119580100014,53527.04546376 2023-10-23,07:41:06.000,296,11020939,13125,0,1698046865,13100.250538749991,80.89785975000268,53527.05245088001 2023-10-23,07:41:07.000,296,11020900,12965,0,1698046866,13100.257275060001,80.89785975000268,53527.04546376 2023-10-23,07:41:08.000,296,11020867,13205,0,1698046867,13100.243802439996,80.89785975000268,53527.12232208001 2023-10-23,07:41:09.000,296,11020866,13285,0,1698046868,13100.216857200001,80.90490888000204,53527.04546376 2023-10-23,07:41:10.000,296,11020964,13125,0,1698046869,13100.290956609992,80.89081062000332,53527.08738648 2023-10-23,07:41:11.000,296,11020911,13085,0,1698046870,13100.297692920001,80.94015452999884,53527.10834784 2023-10-23,07:41:12.000,296,11020925,12925,0,1698046871,13100.290956609992,80.90490888000204,53527.05245088001 2023-10-23,07:41:13.000,296,11020913,13245,0,1698046872,13100.264011369996,80.89785975000268,53526.96860544 2023-10-23,07:41:14.000,296,11020918,13005,0,1698046873,13100.284220299996,80.89081062000332,53527.04546376 2023-10-23,07:41:15.000,296,11020911,13285,0,1698046874,13100.270747679991,80.88376149000396,53526.9895668 2023-10-23,07:41:16.000,296,11020932,13245,0,1698046875,13100.311165539992,80.85556496999925,53527.10834784 2023-10-23,07:41:17.000,296,11020948,13005,0,1698046876,13100.331374469992,80.8767123600046,53527.08738648 2023-10-23,07:41:18.000,296,11020904,13325,0,1698046877,13100.351583399992,80.8767123600046,53527.14328344 2023-10-23,07:41:19.000,296,11020948,13245,0,1698046878,13100.277483990001,80.88376149000396,53527.04546376 2023-10-23,07:41:20.000,296,11020936,13245,0,1698046879,13100.304429229996,80.86261409999861,53527.059438000004 2023-10-23,07:41:21.000,296,11020884,13325,0,1698046880,13100.338110780001,80.86966322999797,53527.10136072001 2023-10-23,07:41:22.000,296,11020891,13005,0,1698046881,13100.331374469992,80.83441758000117,53527.031489520006 2023-10-23,07:41:23.000,296,11020913,13125,0,1698046882,13100.277483990001,80.89081062000332,53527.01751528 2023-10-23,07:41:24.000,296,11020949,13285,0,1698046883,13100.344847089997,80.85556496999925,53527.03847664 2023-10-23,07:41:25.000,296,11020925,13205,0,1698046884,13100.418946500002,80.86966322999797,53527.15027056001 2023-10-23,07:41:26.000,296,11020918,13005,0,1698046885,13100.432419119992,80.84851583999989,53527.13629632 2023-10-23,07:41:27.000,296,11020956,13205,0,1698046886,13100.392001259992,80.84851583999989,53527.10834784 2023-10-23,07:41:28.000,296,11020944,12965,0,1698046887,13100.331374469992,80.83441758000117,53527.06642512 2023-10-23,07:41:29.000,296,11020956,12925,0,1698046888,13100.338110780001,80.84851583999989,53527.02450240001 2023-10-23,07:41:30.000,296,11020877,12725,0,1698046889,13100.385264949997,80.84146671000053,53527.10136072001 2023-10-23,07:41:31.000,296,11020949,13285,0,1698046890,13100.405473879997,80.84851583999989,53527.08738648 2023-10-23,07:41:32.000,296,11020931,13285,0,1698046891,13100.405473879997,80.8767123600046,53526.98257968001 2023-10-23,07:41:33.000,296,11020930,12925,0,1698046892,13100.398737570002,80.84146671000053,53527.07341224001 2023-10-23,07:41:34.000,296,11020950,13405,0,1698046893,13100.405473879997,80.84146671000053,53527.04546376 2023-10-23,07:41:35.000,296,11020947,13125,0,1698046894,13100.439155430002,80.82736845000181,53527.10136072001 2023-10-23,07:41:36.000,296,11020897,13285,0,1698046895,13100.439155430002,80.85556496999925,53527.03847664 2023-10-23,07:41:37.000,296,11020930,12765,0,1698046896,13100.385264949997,80.85556496999925,53527.07341224001 2023-10-23,07:41:38.000,296,11020919,13285,0,1698046897,13100.365056019997,80.8767123600046,53527.01751528 2023-10-23,07:41:39.000,296,11020924,12805,0,1698046898,13100.392001259992,80.83441758000117,53527.04546376 2023-10-23,07:41:40.000,296,11020891,13005,0,1698046899,13100.445891739997,80.82031932000245,53527.0943736 2023-10-23,07:41:41.000,296,11020928,13325,0,1698046900,13100.445891739997,80.83441758000117,53527.11533496 2023-10-23,07:41:42.000,296,11020917,13165,0,1698046901,13100.486309599997,80.82031932000245,53527.13629632 2023-10-23,07:41:43.000,296,11020908,13125,0,1698046902,13100.452628049992,80.82031932000245,53527.0943736 2023-10-23,07:41:44.000,296,11020929,13205,0,1698046903,13100.418946500002,80.83441758000117,53527.02450240001 2023-10-23,07:41:45.000,296,11020992,13085,0,1698046904,13100.432419119992,80.85556496999925,53527.031489520006 2023-10-23,07:41:46.000,296,11020886,13045,0,1698046905,13100.439155430002,80.82031932000245,53527.04546376 2023-10-23,07:41:47.000,296,11020907,12925,0,1698046906,13100.418946500002,80.82736845000181,53527.11533496 2023-10-23,07:41:48.000,296,11020895,13165,0,1698046907,13100.418946500002,80.85556496999925,53527.080399360006 2023-10-23,07:41:49.000,296,11020923,13085,0,1698046908,13100.445891739997,80.79917193000438,53527.03847664 2023-10-23,07:41:50.000,296,11020949,13285,0,1698046909,13100.466100669997,80.8132701900031,53527.12232208001 2023-10-23,07:41:51.000,296,11020947,12965,0,1698046910,13100.432419119992,80.79917193000438,53527.080399360006 2023-10-23,07:41:52.000,296,11020927,13205,0,1698046911,13100.472836979992,80.79917193000438,53527.11533496 2023-10-23,07:41:53.000,296,11020882,13365,0,1698046912,13100.472836979992,80.79917193000438,53527.0943736 2023-10-23,07:41:54.000,296,11020951,13205,0,1698046913,13100.398737570002,80.79212279999774,53526.97559256 2023-10-23,07:41:55.000,296,11020907,13205,0,1698046914,13100.439155430002,80.78507366999838,53527.00354104001 2023-10-23,07:41:56.000,296,11020936,12965,0,1698046915,13100.499782220002,80.77802453999902,53527.08738648 2023-10-23,07:41:57.000,296,11020901,13205,0,1698046916,13100.519991150002,80.75687715000095,53527.11533496 2023-10-23,07:41:58.000,296,11020931,12725,0,1698046917,13100.540200080002,80.79917193000438,53527.08738648 2023-10-23,07:41:59.000,296,11020923,12965,0,1698046918,13100.452628049992,80.74982802000159,53526.9895668 2023-10-23,07:42:00.000,296,11020962,13045,0,1698046919,13100.479573290002,80.77097540999966,53527.059438000004 2023-10-23,07:42:01.000,296,11020884,13005,0,1698046920,13100.486309599997,80.75687715000095,53527.059438000004 2023-10-23,07:42:02.000,296,11020952,13325,0,1698046921,13100.533463769993,80.73572976000287,53527.00354104001 2023-10-23,07:42:03.000,296,11020894,13125,0,1698046922,13100.418946500002,80.7639262800003,53526.89873424 2023-10-23,07:42:04.000,296,11020912,13045,0,1698046923,13100.513254839992,80.74982802000159,53527.03847664 2023-10-23,07:42:05.000,296,11020965,13365,0,1698046924,13100.486309599997,80.74982802000159,53527.031489520006 2023-10-23,07:42:06.000,296,11020935,13245,0,1698046925,13100.533463769993,80.75687715000095,53527.0943736 2023-10-23,07:42:07.000,296,11020949,13125,0,1698046926,13100.526727459997,80.7639262800003,53527.059438000004 2023-10-23,07:42:08.000,296,11020912,13365,0,1698046927,13100.519991150002,80.78507366999838,53527.010528160004 2023-10-23,07:42:09.000,296,11020930,13445,0,1698046928,13100.479573290002,80.72868063000351,53526.961618320005 2023-10-23,07:42:10.000,296,11020894,12965,0,1698046929,13100.479573290002,80.7639262800003,53526.99655392 2023-10-23,07:42:11.000,296,11020912,13285,0,1698046930,13100.519991150002,80.7639262800003,53527.03847664 2023-10-23,07:42:12.000,296,11020909,13325,0,1698046931,13100.580617940002,80.75687715000095,53527.01751528 2023-10-23,07:42:13.000,296,11020929,13245,0,1698046932,13100.580617940002,80.74277889000223,53527.03847664 2023-10-23,07:42:14.000,296,11020961,13045,0,1698046933,13100.540200080002,80.75687715000095,53526.95463120001 2023-10-23,07:42:15.000,296,11020991,13245,0,1698046934,13100.560409010002,80.7004841099988,53527.04546376 2023-10-23,07:42:16.000,296,11020926,13005,0,1698046935,13100.553672699993,80.77802453999902,53527.02450240001 2023-10-23,07:42:17.000,296,11020921,13245,0,1698046936,13100.506518529997,80.72868063000351,53526.9895668 2023-10-23,07:42:18.000,296,11020885,13005,0,1698046937,13100.479573290002,80.7639262800003,53526.95463120001 2023-10-23,07:42:19.000,296,11020959,13045,0,1698046938,13100.472836979992,80.73572976000287,53526.97559256 2023-10-23,07:42:20.000,296,11020859,13165,0,1698046939,13100.546936389997,80.72163150000415,53527.01751528 2023-10-23,07:42:21.000,296,11020922,13445,0,1698046940,13100.567145319998,80.68638585000008,53527.059438000004 2023-10-23,07:42:22.000,296,11020914,12925,0,1698046941,13100.580617940002,80.70753323999816,53527.01751528 2023-10-23,07:42:23.000,296,11020954,12885,0,1698046942,13100.560409010002,80.68638585000008,53527.031489520006 2023-10-23,07:42:24.000,296,11020921,13205,0,1698046943,13100.519991150002,80.73572976000287,53526.96860544 2023-10-23,07:42:25.000,296,11020909,13165,0,1698046944,13100.540200080002,80.7004841099988,53527.00354104001 2023-10-23,07:42:26.000,296,11020891,12925,0,1698046945,13100.594090559993,80.72868063000351,53527.00354104001 2023-10-23,07:42:27.000,296,11020944,13045,0,1698046946,13100.580617940002,80.68638585000008,53527.06642512 2023-10-23,07:42:28.000,296,11020979,12925,0,1698046947,13100.560409010002,80.7004841099988,53526.98257968001 2023-10-23,07:42:29.000,296,11020925,13045,0,1698046948,13100.560409010002,80.69343497999944,53526.98257968001 2023-10-23,07:42:30.000,296,11020920,13365,0,1698046949,13100.634508419993,80.70753323999816,53526.99655392 2023-10-23,07:42:31.000,296,11020962,13205,0,1698046950,13100.553672699993,80.72868063000351,53526.9196956 2023-10-23,07:42:32.000,296,11020908,13285,0,1698046951,13100.594090559993,80.64409107000392,53526.99655392 2023-10-23,07:42:33.000,296,11020980,13245,0,1698046952,13100.587354249998,80.69343497999944,53526.98257968001 2023-10-23,07:42:34.000,296,11020899,13165,0,1698046953,13100.567145319998,80.72163150000415,53526.912708480006 2023-10-23,07:42:35.000,296,11020895,13285,0,1698046954,13100.533463769993,80.665238460002,53526.9196956 2023-10-23,07:42:36.000,296,11020894,13325,0,1698046955,13100.621035800003,80.62294367999857,53527.031489520006 2023-10-23,07:42:37.000,296,11020954,13365,0,1698046956,13100.607563179998,80.65818933000264,53527.04546376 2023-10-23,07:42:38.000,296,11020914,13325,0,1698046957,13100.614299489993,80.64409107000392,53527.00354104001 2023-10-23,07:42:39.000,296,11020885,13325,0,1698046958,13100.546936389997,80.62294367999857,53526.90572136001 2023-10-23,07:42:40.000,296,11020944,12845,0,1698046959,13100.573881629993,80.62294367999857,53526.92668272 2023-10-23,07:42:41.000,296,11020981,13125,0,1698046960,13100.540200080002,80.62294367999857,53526.92668272 2023-10-23,07:42:42.000,296,11020945,13125,0,1698046961,13100.560409010002,80.62294367999857,53526.94065696 2023-10-23,07:42:43.000,296,11020917,12965,0,1698046962,13100.567145319998,80.62294367999857,53526.93366984001 2023-10-23,07:42:44.000,296,11020920,13245,0,1698046963,13100.533463769993,80.62294367999857,53526.93366984001 2023-10-23,07:42:45.000,296,11020950,13285,0,1698046964,13100.634508419993,80.61589454999921,53526.99655392 2023-10-23,07:42:46.000,296,11020920,13045,0,1698046965,13100.600826870002,80.60884541999985,53527.031489520006 2023-10-23,07:42:47.000,296,11020909,13445,0,1698046966,13100.600826870002,80.60884541999985,53526.961618320005 2023-10-23,07:42:48.000,296,11020895,13565,0,1698046967,13100.526727459997,80.62294367999857,53526.90572136001 2023-10-23,07:42:49.000,296,11020925,12925,0,1698046968,13100.580617940002,80.65114020000328,53526.89873424 2023-10-23,07:42:50.000,296,11020933,13245,0,1698046969,13100.594090559993,80.58769803000177,53527.00354104001 2023-10-23,07:42:51.000,296,11020918,13165,0,1698046970,13100.567145319998,80.6017962900005,53526.96860544 2023-10-23,07:42:52.000,296,11020904,13125,0,1698046971,13100.600826870002,80.58064890000242,53527.04546376 2023-10-23,07:42:53.000,296,11020898,13285,0,1698046972,13100.621035800003,80.58064890000242,53527.010528160004 2023-10-23,07:42:54.000,296,11020917,13005,0,1698046973,13100.600826870002,80.59474716000113,53526.95463120001 2023-10-23,07:42:55.000,296,11020928,13285,0,1698046974,13100.614299489993,80.58769803000177,53526.961618320005 2023-10-23,07:42:56.000,296,11020861,13005,0,1698046975,13100.661453659988,80.58064890000242,53526.93366984001 2023-10-23,07:42:57.000,296,11020931,13085,0,1698046976,13100.668189969998,80.59474716000113,53526.96860544 2023-10-23,07:42:58.000,296,11020945,13165,0,1698046977,13100.546936389997,80.58064890000242,53526.82187592 2023-10-23,07:42:59.000,296,11020909,13165,0,1698046978,13100.560409010002,80.6017962900005,53526.842837280004 2023-10-23,07:43:00.000,296,11020944,13285,0,1698046979,13100.668189969998,80.59474716000113,53526.95463120001 2023-10-23,07:43:01.000,296,11020940,13325,0,1698046980,13100.627772109998,80.60884541999985,53526.93366984001 2023-10-23,07:43:02.000,296,11020938,13405,0,1698046981,13100.674926279993,80.62294367999857,53526.96860544 2023-10-23,07:43:03.000,296,11020948,12965,0,1698046982,13100.661453659988,80.63704194000456,53526.89873424 2023-10-23,07:43:04.000,296,11020924,13245,0,1698046983,13100.607563179998,80.61589454999921,53526.89873424 2023-10-23,07:43:05.000,296,11020865,13205,0,1698046984,13100.587354249998,80.65114020000328,53526.85681152001 2023-10-23,07:43:06.000,296,11020929,13445,0,1698046985,13100.621035800003,80.54540324999834,53526.93366984001 2023-10-23,07:43:07.000,296,11020918,13245,0,1698046986,13100.587354249998,80.61589454999921,53526.90572136001 2023-10-23,07:43:08.000,296,11020903,13365,0,1698046987,13100.641244729988,80.6017962900005,53526.9196956 2023-10-23,07:43:09.000,296,11020896,13125,0,1698046988,13100.607563179998,80.58064890000242,53526.87078576 2023-10-23,07:43:10.000,296,11020907,13285,0,1698046989,13100.654717349993,80.59474716000113,53526.92668272 2023-10-23,07:43:11.000,296,11020919,13085,0,1698046990,13100.647981039998,80.5665506400037,53526.89873424 2023-10-23,07:43:12.000,296,11020930,13125,0,1698046991,13100.627772109998,80.51720673000091,53526.92668272 2023-10-23,07:43:13.000,296,11020906,13085,0,1698046992,13100.594090559993,80.60884541999985,53526.80790168 2023-10-23,07:43:14.000,296,11020915,13285,0,1698046993,13100.587354249998,80.58769803000177,53526.85681152001 2023-10-23,07:43:15.000,296,11020911,13005,0,1698046994,13100.580617940002,80.6017962900005,53526.842837280004 2023-10-23,07:43:16.000,296,11020923,13085,0,1698046995,13100.614299489993,80.5665506400037,53526.97559256 2023-10-23,07:43:17.000,296,11020920,13445,0,1698046996,13100.641244729988,80.58769803000177,53526.92668272 2023-10-23,07:43:18.000,296,11020941,13205,0,1698046997,13100.668189969998,80.5665506400037,53526.93366984001 2023-10-23,07:43:19.000,296,11020931,12965,0,1698046998,13100.607563179998,80.58064890000242,53526.80091456 2023-10-23,07:43:20.000,296,11020926,13085,0,1698046999,13100.654717349993,80.60884541999985,53526.82886304 2023-10-23,07:43:21.000,296,11020922,12965,0,1698047000,13100.654717349993,80.6017962900005,53526.85681152001 2023-10-23,07:43:22.000,296,11020925,12965,0,1698047001,13100.634508419993,80.58769803000177,53526.87078576 2023-10-23,07:43:23.000,296,11020925,12965,0,1698047002,13100.580617940002,80.6017962900005,53526.7799532 2023-10-23,07:43:24.000,296,11020918,13205,0,1698047003,13100.674926279993,80.55950151000434,53526.891747120004 2023-10-23,07:43:25.000,296,11020950,13125,0,1698047004,13100.668189969998,80.59474716000113,53526.891747120004 2023-10-23,07:43:26.000,296,11020960,13405,0,1698047005,13100.681662589988,80.55950151000434,53526.96860544 2023-10-23,07:43:27.000,296,11020976,12925,0,1698047006,13100.661453659988,80.58769803000177,53526.8498244 2023-10-23,07:43:28.000,296,11020944,13405,0,1698047007,13100.641244729988,80.5524523799977,53526.87078576 2023-10-23,07:43:29.000,296,11020944,13445,0,1698047008,13100.614299489993,80.58769803000177,53526.82187592 2023-10-23,07:43:30.000,296,11020977,13085,0,1698047009,13100.607563179998,80.54540324999834,53526.80790168 2023-10-23,07:43:31.000,296,11020906,12965,0,1698047010,13100.654717349993,80.58769803000177,53526.891747120004 2023-10-23,07:43:32.000,296,11020920,13205,0,1698047011,13100.695135209993,80.5524523799977,53526.97559256 2023-10-23,07:43:33.000,296,11020895,13045,0,1698047012,13100.688398899998,80.53835411999898,53526.9196956 2023-10-23,07:43:34.000,296,11020914,13125,0,1698047013,13100.661453659988,80.53835411999898,53526.891747120004 2023-10-23,07:43:35.000,296,11020920,12965,0,1698047014,13100.641244729988,80.57359977000306,53526.90572136001 2023-10-23,07:43:36.000,296,11020941,13285,0,1698047015,13100.688398899998,80.53835411999898,53526.863798640006 2023-10-23,07:43:37.000,296,11020913,12925,0,1698047016,13100.647981039998,80.54540324999834,53526.891747120004 2023-10-23,07:43:38.000,296,11020939,13085,0,1698047017,13100.627772109998,80.54540324999834,53526.82886304 2023-10-23,07:43:39.000,296,11020910,13285,0,1698047018,13100.621035800003,80.55950151000434,53526.80790168 2023-10-23,07:43:40.000,296,11020906,13125,0,1698047019,13100.688398899998,80.52425586000027,53526.87078576 2023-10-23,07:43:41.000,296,11020965,13325,0,1698047020,13100.681662589988,80.5524523799977,53526.90572136001 2023-10-23,07:43:42.000,296,11020934,12925,0,1698047021,13100.674926279993,80.5524523799977,53526.842837280004 2023-10-23,07:43:43.000,296,11020941,13005,0,1698047022,13100.661453659988,80.57359977000306,53526.863798640006 2023-10-23,07:43:44.000,296,11020920,13245,0,1698047023,13100.661453659988,80.57359977000306,53526.77296608 2023-10-23,07:43:45.000,296,11020979,13325,0,1698047024,13100.668189969998,80.58769803000177,53526.724056240004 2023-10-23,07:43:46.000,296,11020935,13165,0,1698047025,13100.701871519988,80.54540324999834,53526.83585016001 2023-10-23,07:43:47.000,296,11020941,12925,0,1698047026,13100.715344139993,80.5524523799977,53526.82187592 2023-10-23,07:43:48.000,296,11020903,13325,0,1698047027,13100.674926279993,80.55950151000434,53526.81488880001 2023-10-23,07:43:49.000,296,11020945,13325,0,1698047028,13100.688398899998,80.51015760000155,53526.7799532 2023-10-23,07:43:50.000,296,11020956,13165,0,1698047029,13100.742289379989,80.55950151000434,53526.85681152001 2023-10-23,07:43:51.000,296,11020942,13365,0,1698047030,13100.722080449988,80.52425586000027,53526.7799532 2023-10-23,07:43:52.000,296,11020912,13445,0,1698047031,13100.715344139993,80.51015760000155,53526.83585016001 2023-10-23,07:43:53.000,296,11020961,13045,0,1698047032,13100.722080449988,80.54540324999834,53526.81488880001 2023-10-23,07:43:54.000,296,11020928,12965,0,1698047033,13100.688398899998,80.54540324999834,53526.78694032001 2023-10-23,07:43:55.000,296,11020914,13205,0,1698047034,13100.681662589988,80.5524523799977,53526.80790168 2023-10-23,07:43:56.000,296,11020908,13245,0,1698047035,13100.735553069993,80.47491195000475,53526.793927440005 2023-10-23,07:43:57.000,296,11020960,13165,0,1698047036,13100.742289379989,80.52425586000027,53526.80790168 2023-10-23,07:43:58.000,296,11020922,13125,0,1698047037,13100.715344139993,80.48901021000347,53526.81488880001 2023-10-23,07:43:59.000,296,11020962,13285,0,1698047038,13100.654717349993,80.50310847000219,53526.7799532 2023-10-23,07:44:00.000,296,11020954,13165,0,1698047039,13100.668189969998,80.48901021000347,53526.76597896001 2023-10-23,07:44:01.000,296,11020979,13005,0,1698047040,13100.708607829998,80.48196108000411,53526.73803048001 2023-10-23,07:44:02.000,296,11020909,13165,0,1698047041,13100.627772109998,80.50310847000219,53526.64719792001 2023-10-23,07:44:03.000,296,11020897,12965,0,1698047042,13100.647981039998,80.50310847000219,53526.80790168 2023-10-23,07:44:04.000,296,11020922,13165,0,1698047043,13100.708607829998,80.48901021000347,53526.82187592 2023-10-23,07:44:05.000,296,11020928,13285,0,1698047044,13100.735553069993,80.48196108000411,53526.87777288 2023-10-23,07:44:06.000,296,11020915,13085,0,1698047045,13100.742289379989,80.46786281999812,53526.891747120004 2023-10-23,07:44:07.000,296,11020963,13325,0,1698047046,13100.762498309989,80.48901021000347,53526.90572136001 2023-10-23,07:44:08.000,296,11020940,13285,0,1698047047,13100.722080449988,80.48196108000411,53526.76597896001 2023-10-23,07:44:09.000,296,11020924,13165,0,1698047048,13100.722080449988,80.47491195000475,53526.7799532 2023-10-23,07:44:10.000,296,11020902,13125,0,1698047049,13100.755761999993,80.46786281999812,53526.87078576 2023-10-23,07:44:11.000,296,11020976,13005,0,1698047050,13100.762498309989,80.46081368999876,53526.89873424 2023-10-23,07:44:12.000,296,11020896,13085,0,1698047051,13100.782707239989,80.4537645599994,53526.87777288 2023-10-23,07:44:13.000,296,11020946,12925,0,1698047052,13100.762498309989,80.4537645599994,53526.8498244 2023-10-23,07:44:14.000,296,11020927,13045,0,1698047053,13100.722080449988,80.46786281999812,53526.83585016001 2023-10-23,07:44:15.000,296,11020916,13205,0,1698047054,13100.728816759998,80.4185189100026,53526.891747120004 2023-10-23,07:44:16.000,296,11020906,13285,0,1698047055,13100.755761999993,80.44671543000004,53526.80790168 2023-10-23,07:44:17.000,296,11020942,13445,0,1698047056,13100.708607829998,80.44671543000004,53526.8498244 2023-10-23,07:44:18.000,296,11020922,12765,0,1698047057,13100.695135209993,80.44671543000004,53526.793927440005 2023-10-23,07:44:19.000,296,11020940,12965,0,1698047058,13100.688398899998,80.43261717000132,53526.80091456 2023-10-23,07:44:20.000,296,11020876,13245,0,1698047059,13100.769234619998,80.46081368999876,53526.8498244 2023-10-23,07:44:21.000,296,11020930,13205,0,1698047060,13100.796179859994,80.44671543000004,53526.89873424 2023-10-23,07:44:22.000,296,11020910,12965,0,1698047061,13100.775970929993,80.44671543000004,53526.842837280004 2023-10-23,07:44:23.000,296,11020949,13165,0,1698047062,13100.762498309989,80.4185189100026,53526.863798640006 2023-10-23,07:44:24.000,296,11020895,13285,0,1698047063,13100.668189969998,80.41146978000324,53526.724056240004 2023-10-23,07:44:25.000,296,11020923,12925,0,1698047064,13100.688398899998,80.4185189100026,53526.78694032001 2023-10-23,07:44:26.000,296,11020889,13245,0,1698047065,13100.742289379989,80.42556804000196,53526.80091456 2023-10-23,07:44:27.000,296,11020892,13045,0,1698047066,13100.701871519988,80.43261717000132,53526.85681152001 2023-10-23,07:44:28.000,296,11020931,13165,0,1698047067,13100.688398899998,80.43261717000132,53526.82187592 2023-10-23,07:44:29.000,296,11020921,12965,0,1698047068,13100.661453659988,80.39737152000453,53526.85681152001 2023-10-23,07:44:30.000,296,11020921,13085,0,1698047069,13100.749025689998,80.43261717000132,53526.89873424 2023-10-23,07:44:31.000,296,11020934,13285,0,1698047070,13100.708607829998,80.39032238999789,53526.891747120004 2023-10-23,07:44:32.000,296,11020925,13285,0,1698047071,13100.708607829998,80.37622412999917,53526.87777288 2023-10-23,07:44:33.000,296,11020902,13365,0,1698047072,13100.728816759998,80.36212587000045,53526.8498244 2023-10-23,07:44:34.000,296,11020953,12965,0,1698047073,13100.681662589988,80.36917499999981,53526.75899184 2023-10-23,07:44:35.000,296,11020881,12925,0,1698047074,13100.668189969998,80.40442065000389,53526.80091456 2023-10-23,07:44:36.000,296,11020958,13005,0,1698047075,13100.654717349993,80.39737152000453,53526.745017600006 2023-10-23,07:44:37.000,296,11020943,12885,0,1698047076,13100.722080449988,80.36212587000045,53526.87078576 2023-10-23,07:44:38.000,296,11020938,13005,0,1698047077,13100.755761999993,80.36212587000045,53526.87777288 2023-10-23,07:44:39.000,296,11020944,13045,0,1698047078,13100.708607829998,80.3550767400011,53526.82187592 2023-10-23,07:44:40.000,296,11020970,13245,0,1698047079,13100.674926279993,80.36917499999981,53526.7799532 2023-10-23,07:44:41.000,296,11020955,13405,0,1698047080,13100.688398899998,80.36917499999981,53526.75200472 2023-10-23,07:44:42.000,296,11020931,12965,0,1698047081,13100.708607829998,80.38327325999853,53526.78694032001 2023-10-23,07:44:43.000,296,11020900,13165,0,1698047082,13100.674926279993,80.36212587000045,53526.73104336 2023-10-23,07:44:44.000,296,11020947,12925,0,1698047083,13100.661453659988,80.38327325999853,53526.76597896001 2023-10-23,07:44:45.000,296,11020923,12885,0,1698047084,13100.762498309989,80.34802761000174,53526.80091456 2023-10-23,07:44:46.000,296,11020884,13045,0,1698047085,13100.742289379989,80.33392935000302,53526.80790168 2023-10-23,07:44:47.000,296,11020936,13205,0,1698047086,13100.742289379989,80.34802761000174,53526.82886304 2023-10-23,07:44:48.000,296,11020949,13165,0,1698047087,13100.681662589988,80.34097848000238,53526.78694032001 2023-10-23,07:44:49.000,296,11020944,13245,0,1698047088,13100.654717349993,80.32688022000366,53526.724056240004 2023-10-23,07:44:50.000,296,11020921,12965,0,1698047089,13100.668189969998,80.33392935000302,53526.77296608 2023-10-23,07:44:51.000,296,11020911,13245,0,1698047090,13100.688398899998,80.34802761000174,53526.83585016001 2023-10-23,07:44:52.000,296,11020925,13165,0,1698047091,13100.681662589988,80.36212587000045,53526.80091456 2023-10-23,07:44:53.000,296,11020932,12925,0,1698047092,13100.661453659988,80.3550767400011,53526.76597896001 2023-10-23,07:44:54.000,296,11020941,13285,0,1698047093,13100.728816759998,80.32688022000366,53526.7799532 2023-10-23,07:44:55.000,296,11020982,13285,0,1698047094,13100.715344139993,80.3198310900043,53526.82187592 2023-10-23,07:44:56.000,296,11020912,13005,0,1698047095,13100.728816759998,80.3198310900043,53526.75899184 2023-10-23,07:44:57.000,296,11020933,13005,0,1698047096,13100.715344139993,80.32688022000366,53526.793927440005 2023-10-23,07:44:58.000,296,11020923,13325,0,1698047097,13100.654717349993,80.3057328299983,53526.710082 2023-10-23,07:44:59.000,296,11020942,12965,0,1698047098,13100.654717349993,80.29868369999895,53526.71706912001 2023-10-23,07:45:00.000,296,11020911,13285,0,1698047099,13100.722080449988,80.31278195999766,53526.82187592 2023-10-23,07:45:01.000,296,11020920,13365,0,1698047100,13100.695135209993,80.28458544000023,53526.83585016001 2023-10-23,07:45:02.000,296,11020924,13005,0,1698047101,13100.695135209993,80.3057328299983,53526.8498244 2023-10-23,07:45:03.000,296,11020944,13085,0,1698047102,13100.668189969998,80.28458544000023,53526.745017600006 2023-10-23,07:45:04.000,296,11020971,13165,0,1698047103,13100.567145319998,80.29868369999895,53526.68912064001 2023-10-23,07:45:05.000,296,11020899,13045,0,1698047104,13100.607563179998,80.31278195999766,53526.71706912001 2023-10-23,07:45:06.000,296,11020932,13325,0,1698047105,13100.614299489993,80.27753631000087,53526.75200472 2023-10-23,07:45:07.000,296,11020929,13165,0,1698047106,13100.641244729988,80.29163456999959,53526.75200472 2023-10-23,07:45:08.000,296,11020934,13285,0,1698047107,13100.607563179998,80.27048718000151,53526.75899184 2023-10-23,07:45:09.000,296,11020899,13285,0,1698047108,13100.647981039998,80.27048718000151,53526.75200472 2023-10-23,07:45:10.000,296,11020914,13445,0,1698047109,13100.567145319998,80.28458544000023,53526.70309488 2023-10-23,07:45:11.000,296,11020909,13245,0,1698047110,13100.607563179998,80.26343805000215,53526.75200472 2023-10-23,07:45:12.000,296,11020943,13165,0,1698047111,13100.614299489993,80.25638892000279,53526.745017600006 2023-10-23,07:45:13.000,296,11020959,13005,0,1698047112,13100.627772109998,80.27048718000151,53526.73104336 2023-10-23,07:45:14.000,296,11020936,12965,0,1698047113,13100.560409010002,80.24229066000407,53526.73803048001 2023-10-23,07:45:15.000,296,11020927,12885,0,1698047114,13100.567145319998,80.23524153000471,53526.70309488 2023-10-23,07:45:16.000,296,11020914,12885,0,1698047115,13100.641244729988,80.24229066000407,53526.81488880001 2023-10-23,07:45:17.000,296,11020909,13085,0,1698047116,13100.587354249998,80.22819239999808,53526.75899184 2023-10-23,07:45:18.000,296,11020907,13045,0,1698047117,13100.600826870002,80.20704501,53526.78694032001 2023-10-23,07:45:19.000,296,11020939,13245,0,1698047118,13100.546936389997,80.22114326999872,53526.63322368 2023-10-23,07:45:20.000,296,11020927,13045,0,1698047119,13100.553672699993,80.19294675000128,53526.66815928001 2023-10-23,07:45:21.000,296,11020901,13125,0,1698047120,13100.567145319998,80.22114326999872,53526.68912064001 2023-10-23,07:45:22.000,296,11020891,13365,0,1698047121,13100.587354249998,80.19999588000064,53526.71706912001 2023-10-23,07:45:23.000,296,11020924,12965,0,1698047122,13100.486309599997,80.24933979000343,53526.626236560005 2023-10-23,07:45:24.000,296,11020870,13165,0,1698047123,13100.526727459997,80.23524153000471,53526.65418504 2023-10-23,07:45:25.000,296,11020907,13125,0,1698047124,13100.553672699993,80.22819239999808,53526.71706912001 2023-10-23,07:45:26.000,296,11020920,13285,0,1698047125,13100.573881629993,80.21409413999936,53526.745017600006 2023-10-23,07:45:27.000,296,11020955,12805,0,1698047126,13100.533463769993,80.24933979000343,53526.64719792001 2023-10-23,07:45:28.000,296,11020952,12765,0,1698047127,13100.493045909992,80.26343805000215,53526.6402108 2023-10-23,07:45:29.000,296,11020933,13445,0,1698047128,13100.479573290002,80.26343805000215,53526.61924944001 2023-10-23,07:45:30.000,296,11020920,13205,0,1698047129,13100.526727459997,80.20704501,53526.66117216 2023-10-23,07:45:31.000,296,11020924,13365,0,1698047130,13100.546936389997,80.24229066000407,53526.61924944001 2023-10-23,07:45:32.000,296,11020905,13085,0,1698047131,13100.567145319998,80.20704501,53526.73803048001 2023-10-23,07:45:33.000,296,11020876,13125,0,1698047132,13100.526727459997,80.18589762000192,53526.68912064001 2023-10-23,07:45:34.000,296,11020924,13525,0,1698047133,13100.533463769993,80.21409413999936,53526.68912064001 2023-10-23,07:45:35.000,296,11020947,13205,0,1698047134,13100.533463769993,80.22114326999872,53526.675146400004 2023-10-23,07:45:36.000,296,11020894,13205,0,1698047135,13100.594090559993,80.19999588000064,53526.68912064001 2023-10-23,07:45:37.000,296,11020914,12965,0,1698047136,13100.573881629993,80.22114326999872,53526.64719792001 2023-10-23,07:45:38.000,296,11020895,13325,0,1698047137,13100.479573290002,80.21409413999936,53526.577326720006 2023-10-23,07:45:39.000,296,11020955,13245,0,1698047138,13100.499782220002,80.24933979000343,53526.61226232 2023-10-23,07:45:40.000,296,11020954,12925,0,1698047139,13100.614299489993,80.20704501,53526.71706912001 2023-10-23,07:45:41.000,296,11020919,13005,0,1698047140,13100.540200080002,80.22114326999872,53526.63322368 2023-10-23,07:45:42.000,296,11020912,13045,0,1698047141,13100.567145319998,80.20704501,53526.64719792001 2023-10-23,07:45:43.000,296,11020976,13285,0,1698047142,13100.493045909992,80.23524153000471,53526.626236560005 2023-10-23,07:45:44.000,296,11020928,13205,0,1698047143,13100.459364360002,80.22114326999872,53526.56335248 2023-10-23,07:45:45.000,296,11020906,13165,0,1698047144,13100.506518529997,80.19999588000064,53526.58431384 2023-10-23,07:45:46.000,296,11020908,13365,0,1698047145,13100.519991150002,80.15770110000449,53526.626236560005 2023-10-23,07:45:47.000,296,11020912,13125,0,1698047146,13100.479573290002,80.16475023000385,53526.58431384 2023-10-23,07:45:48.000,296,11020908,13125,0,1698047147,13100.493045909992,80.21409413999936,53526.6402108 2023-10-23,07:45:49.000,296,11020918,13245,0,1698047148,13100.513254839992,80.22114326999872,53526.54937824001 2023-10-23,07:45:50.000,296,11020940,12805,0,1698047149,13100.540200080002,80.21409413999936,53526.66117216 2023-10-23,07:45:51.000,296,11020950,12965,0,1698047150,13100.526727459997,80.22114326999872,53526.556365360004 2023-10-23,07:45:52.000,296,11020880,13005,0,1698047151,13100.519991150002,80.20704501,53526.56335248 2023-10-23,07:45:53.000,296,11020892,12965,0,1698047152,13100.513254839992,80.1717993600032,53526.59130096 2023-10-23,07:45:54.000,296,11020926,13285,0,1698047153,13100.486309599997,80.1717993600032,53526.577326720006 2023-10-23,07:45:55.000,296,11020940,13125,0,1698047154,13100.506518529997,80.22819239999808,53526.56335248 2023-10-23,07:45:56.000,296,11020936,13125,0,1698047155,13100.513254839992,80.19999588000064,53526.59130096 2023-10-23,07:45:57.000,296,11020908,13085,0,1698047156,13100.526727459997,80.20704501,53526.6402108 2023-10-23,07:45:58.000,296,11020896,13205,0,1698047157,13100.526727459997,80.18589762000192,53526.6052752 2023-10-23,07:45:59.000,296,11020945,13445,0,1698047158,13100.418946500002,80.21409413999936,53526.535404 2023-10-23,07:46:00.000,296,11020914,12965,0,1698047159,13100.472836979992,80.20704501,53526.56335248 2023-10-23,07:46:01.000,296,11020891,12965,0,1698047160,13100.486309599997,80.18589762000192,53526.56335248 2023-10-23,07:46:02.000,296,11020934,13205,0,1698047161,13100.493045909992,80.1717993600032,53526.556365360004 2023-10-23,07:46:03.000,296,11020901,13205,0,1698047162,13100.432419119992,80.1717993600032,53526.535404 2023-10-23,07:46:04.000,296,11020918,12845,0,1698047163,13100.439155430002,80.1083571900017,53526.57033960001 2023-10-23,07:46:05.000,296,11020939,13205,0,1698047164,13100.567145319998,80.15770110000449,53526.66815928001 2023-10-23,07:46:06.000,296,11020878,12805,0,1698047165,13100.553672699993,80.1717993600032,53526.63322368 2023-10-23,07:46:07.000,296,11020931,13245,0,1698047166,13100.519991150002,80.19999588000064,53526.54937824001 2023-10-23,07:46:08.000,296,11020964,13125,0,1698047167,13100.439155430002,80.1717993600032,53526.458545680005 2023-10-23,07:46:09.000,296,11020910,13285,0,1698047168,13100.398737570002,80.19294675000128,53526.47251992 2023-10-23,07:46:10.000,296,11020951,13005,0,1698047169,13100.486309599997,80.12950457999978,53526.49348128 2023-10-23,07:46:11.000,296,11020935,13005,0,1698047170,13100.533463769993,80.15770110000449,53526.54937824001 2023-10-23,07:46:12.000,296,11020914,13005,0,1698047171,13100.567145319998,80.12245545000042,53526.556365360004 2023-10-23,07:46:13.000,296,11020991,12925,0,1698047172,13100.519991150002,80.1717993600032,53526.61924944001 2023-10-23,07:46:14.000,296,11020943,13085,0,1698047173,13100.472836979992,80.15770110000449,53526.52142976001 2023-10-23,07:46:15.000,296,11020911,13205,0,1698047174,13100.513254839992,80.17884849000257,53526.54937824001 2023-10-23,07:46:16.000,296,11020953,13045,0,1698047175,13100.519991150002,80.17884849000257,53526.51444264 2023-10-23,07:46:17.000,296,11020932,13125,0,1698047176,13100.479573290002,80.15770110000449,53526.58431384 2023-10-23,07:46:18.000,296,11020921,13005,0,1698047177,13100.513254839992,80.1717993600032,53526.54239112 2023-10-23,07:46:19.000,296,11020965,12845,0,1698047178,13100.553672699993,80.15770110000449,53526.52142976001 2023-10-23,07:46:20.000,296,11020949,13125,0,1698047179,13100.567145319998,80.1717993600032,53526.535404 2023-10-23,07:46:21.000,296,11020954,13285,0,1698047180,13100.540200080002,80.1717993600032,53526.56335248 2023-10-23,07:46:22.000,296,11020963,13325,0,1698047181,13100.546936389997,80.20704501,53526.54937824001 2023-10-23,07:46:23.000,296,11020931,12925,0,1698047182,13100.513254839992,80.19999588000064,53526.528416880006 2023-10-23,07:46:24.000,296,11020964,13085,0,1698047183,13100.499782220002,80.19294675000128,53526.51444264 2023-10-23,07:46:25.000,296,11020913,13085,0,1698047184,13100.513254839992,80.19294675000128,53526.458545680005 2023-10-23,07:46:26.000,296,11020958,13085,0,1698047185,13100.519991150002,80.17884849000257,53526.47251992 2023-10-23,07:46:27.000,296,11020898,13125,0,1698047186,13100.560409010002,80.18589762000192,53526.535404 2023-10-23,07:46:28.000,296,11020918,13045,0,1698047187,13100.526727459997,80.17884849000257,53526.458545680005 2023-10-23,07:46:29.000,296,11020946,13085,0,1698047188,13100.560409010002,80.1717993600032,53526.54937824001 2023-10-23,07:46:30.000,296,11020927,13005,0,1698047189,13100.567145319998,80.1436028399985,53526.528416880006 2023-10-23,07:46:31.000,296,11020936,13485,0,1698047190,13100.546936389997,80.16475023000385,53526.556365360004 2023-10-23,07:46:32.000,296,11020933,13245,0,1698047191,13100.533463769993,80.18589762000192,53526.50046840001 2023-10-23,07:46:33.000,296,11020900,13085,0,1698047192,13100.573881629993,80.19294675000128,53526.54239112 2023-10-23,07:46:34.000,296,11020944,12965,0,1698047193,13100.621035800003,80.19294675000128,53526.56335248 2023-10-23,07:46:35.000,296,11020921,13045,0,1698047194,13100.607563179998,80.1436028399985,53526.528416880006 2023-10-23,07:46:36.000,296,11020908,13125,0,1698047195,13100.641244729988,80.15770110000449,53526.59130096 2023-10-23,07:46:37.000,296,11020962,13125,0,1698047196,13100.681662589988,80.12950457999978,53526.577326720006 2023-10-23,07:46:38.000,296,11020879,13125,0,1698047197,13100.587354249998,80.15065196999785,53526.54239112 2023-10-23,07:46:39.000,296,11020939,12765,0,1698047198,13100.594090559993,80.15065196999785,53526.54239112 2023-10-23,07:46:40.000,296,11020890,13245,0,1698047199,13100.641244729988,80.1717993600032,53526.528416880006 2023-10-23,07:46:41.000,296,11020976,12765,0,1698047200,13100.627772109998,80.12950457999978,53526.528416880006 2023-10-23,07:46:42.000,296,11020928,13245,0,1698047201,13100.668189969998,80.16475023000385,53526.556365360004 2023-10-23,07:46:43.000,296,11020931,13165,0,1698047202,13100.634508419993,80.15065196999785,53526.535404 2023-10-23,07:46:44.000,296,11020947,13565,0,1698047203,13100.614299489993,80.1436028399985,53526.50046840001 2023-10-23,07:46:45.000,296,11020928,13525,0,1698047204,13100.674926279993,80.1436028399985,53526.59130096 2023-10-23,07:46:46.000,296,11020946,12805,0,1698047205,13100.688398899998,80.17884849000257,53526.6052752 2023-10-23,07:46:47.000,296,11020936,13245,0,1698047206,13100.661453659988,80.15770110000449,53526.535404 2023-10-23,07:46:48.000,296,11020903,13045,0,1698047207,13100.674926279993,80.15770110000449,53526.507455520004 2023-10-23,07:46:49.000,296,11020889,13245,0,1698047208,13100.661453659988,80.15770110000449,53526.556365360004 2023-10-23,07:46:50.000,296,11020888,12805,0,1698047209,13100.681662589988,80.19999588000064,53526.556365360004 2023-10-23,07:46:51.000,296,11020877,13205,0,1698047210,13100.695135209993,80.15770110000449,53526.59130096 2023-10-23,07:46:52.000,296,11020923,12765,0,1698047211,13100.728816759998,80.1083571900017,53526.6402108 2023-10-23,07:46:53.000,296,11020926,12965,0,1698047212,13100.735553069993,80.1436028399985,53526.68213352 2023-10-23,07:46:54.000,296,11020939,13085,0,1698047213,13100.735553069993,80.1436028399985,53526.64719792001 2023-10-23,07:46:55.000,296,11020983,13085,0,1698047214,13100.722080449988,80.1436028399985,53526.6402108 2023-10-23,07:46:56.000,296,11021013,13245,0,1698047215,13100.742289379989,80.16475023000385,53526.61924944001 2023-10-23,07:46:57.000,296,11020923,13205,0,1698047216,13100.735553069993,80.13655370999913,53526.59130096 2023-10-23,07:46:58.000,296,11020908,13005,0,1698047217,13100.749025689998,80.1436028399985,53526.58431384 2023-10-23,07:46:59.000,296,11020956,13205,0,1698047218,13100.749025689998,80.13655370999913,53526.6402108 2023-10-23,07:47:00.000,296,11020929,13045,0,1698047219,13100.802916169989,80.15065196999785,53526.61924944001 2023-10-23,07:47:01.000,296,11020926,13085,0,1698047220,13100.796179859994,80.1436028399985,53526.626236560005 2023-10-23,07:47:02.000,296,11020961,13045,0,1698047221,13100.816388789994,80.15770110000449,53526.59130096 2023-10-23,07:47:03.000,296,11020987,12845,0,1698047222,13100.802916169989,80.12245545000042,53526.57033960001 2023-10-23,07:47:04.000,296,11020944,12845,0,1698047223,13100.802916169989,80.15065196999785,53526.57033960001 2023-10-23,07:47:05.000,296,11020939,13285,0,1698047224,13100.789443549998,80.12245545000042,53526.56335248 2023-10-23,07:47:06.000,296,11020943,13325,0,1698047225,13100.742289379989,80.1436028399985,53526.58431384 2023-10-23,07:47:07.000,296,11020942,13125,0,1698047226,13100.796179859994,80.13655370999913,53526.577326720006 2023-10-23,07:47:08.000,296,11020882,13325,0,1698047227,13100.897224509994,80.13655370999913,53526.6052752 2023-10-23,07:47:09.000,296,11020908,13125,0,1698047228,13100.850070339999,80.12950457999978,53526.6052752 2023-10-23,07:47:10.000,296,11020928,12925,0,1698047229,13100.850070339999,80.17884849000257,53526.59130096 2023-10-23,07:47:11.000,296,11021001,13125,0,1698047230,13100.843334029989,80.15065196999785,53526.59130096 2023-10-23,07:47:12.000,296,11020882,13045,0,1698047231,13100.796179859994,80.15065196999785,53526.58431384 2023-10-23,07:47:13.000,296,11020930,13205,0,1698047232,13100.802916169989,80.16475023000385,53526.59828808001 2023-10-23,07:47:14.000,296,11020891,13365,0,1698047233,13100.816388789994,80.15065196999785,53526.57033960001 2023-10-23,07:47:15.000,296,11020922,12965,0,1698047234,13100.843334029989,80.1436028399985,53526.59828808001 2023-10-23,07:47:16.000,296,11020900,12925,0,1698047235,13100.90396081999,80.1717993600032,53526.6402108 2023-10-23,07:47:17.000,296,11020950,13285,0,1698047236,13100.890488199999,80.15770110000449,53526.577326720006 2023-10-23,07:47:18.000,296,11020943,12725,0,1698047237,13100.90396081999,80.19999588000064,53526.63322368 2023-10-23,07:47:19.000,296,11020951,13085,0,1698047238,13100.917433439994,80.16475023000385,53526.556365360004 2023-10-23,07:47:20.000,296,11020882,13125,0,1698047239,13100.877015579994,80.19294675000128,53526.56335248 2023-10-23,07:47:21.000,296,11020942,13245,0,1698047240,13100.883751889989,80.17884849000257,53526.59828808001 2023-10-23,07:47:22.000,296,11020873,13205,0,1698047241,13100.870279269999,80.1717993600032,53526.626236560005 2023-10-23,07:47:23.000,296,11020902,13325,0,1698047242,13100.890488199999,80.18589762000192,53526.61226232 2023-10-23,07:47:24.000,296,11020953,13205,0,1698047243,13100.930906059999,80.19999588000064,53526.675146400004 2023-10-23,07:47:25.000,296,11020936,12885,0,1698047244,13100.957851299994,80.21409413999936,53526.66117216 2023-10-23,07:47:26.000,296,11020923,13325,0,1698047245,13100.957851299994,80.18589762000192,53526.59130096 2023-10-23,07:47:27.000,296,11020965,12765,0,1698047246,13100.951114989999,80.19999588000064,53526.61226232 2023-10-23,07:47:28.000,296,11020960,13245,0,1698047247,13100.850070339999,80.24229066000407,53526.51444264 2023-10-23,07:47:29.000,296,11020926,12885,0,1698047248,13100.937642369994,80.20704501,53526.64719792001 2023-10-23,07:47:30.000,296,11020915,13165,0,1698047249,13100.957851299994,80.22114326999872,53526.61226232 2023-10-23,07:47:31.000,296,11020913,12765,0,1698047250,13100.98479653999,80.24933979000343,53526.59828808001 2023-10-23,07:47:32.000,296,11020931,13165,0,1698047251,13101.00500546999,80.22114326999872,53526.65418504 2023-10-23,07:47:33.000,296,11020938,12685,0,1698047252,13101.018478089994,80.23524153000471,53526.6402108 2023-10-23,07:47:34.000,296,11020926,13045,0,1698047253,13101.018478089994,80.22819239999808,53526.66815928001 2023-10-23,07:47:35.000,296,11020931,13045,0,1698047254,13101.02521439999,80.23524153000471,53526.58431384 2023-10-23,07:47:36.000,296,11020896,13165,0,1698047255,13101.00500546999,80.27753631000087,53526.675146400004 2023-10-23,07:47:37.000,296,11020899,12885,0,1698047256,13101.01174178,80.3057328299983,53526.6402108 2023-10-23,07:47:38.000,296,11020920,12605,0,1698047257,13101.05215964,80.26343805000215,53526.66117216 2023-10-23,07:47:39.000,296,11020932,12925,0,1698047258,13101.01174178,80.26343805000215,53526.6052752 2023-10-23,07:47:40.000,296,11020929,13365,0,1698047259,13101.07236857,80.21409413999936,53526.71706912001 2023-10-23,07:47:41.000,296,11020919,13125,0,1698047260,13101.058895949995,80.24933979000343,53526.70309488 2023-10-23,07:47:42.000,296,11020920,13285,0,1698047261,13101.0925775,80.25638892000279,53526.675146400004 2023-10-23,07:47:43.000,296,11020946,13285,0,1698047262,13101.06563225999,80.27048718000151,53526.64719792001 2023-10-23,07:47:44.000,296,11020912,13405,0,1698047263,13101.06563225999,80.28458544000023,53526.61924944001 2023-10-23,07:47:45.000,296,11020956,13125,0,1698047264,13101.04542332999,80.33392935000302,53526.6402108 2023-10-23,07:47:46.000,296,11020922,12965,0,1698047265,13101.099313809995,80.29163456999959,53526.675146400004 2023-10-23,07:47:47.000,296,11020916,12965,0,1698047266,13101.05215964,80.38327325999853,53526.6402108 2023-10-23,07:47:48.000,296,11020930,13165,0,1698047267,13101.0925775,80.33392935000302,53526.71706912001 2023-10-23,07:47:49.000,296,11020962,13005,0,1698047268,13101.10605011999,80.34802761000174,53526.696107760006 2023-10-23,07:47:50.000,296,11020918,13125,0,1698047269,13101.13299536,80.33392935000302,53526.675146400004 2023-10-23,07:47:51.000,296,11020942,13085,0,1698047270,13101.12625904999,80.3198310900043,53526.675146400004 2023-10-23,07:47:52.000,296,11020913,13165,0,1698047271,13101.14646797999,80.3550767400011,53526.68912064001 2023-10-23,07:47:53.000,296,11020883,12965,0,1698047272,13101.11278643,80.3550767400011,53526.66815928001 2023-10-23,07:47:54.000,296,11020952,13125,0,1698047273,13101.099313809995,80.36212587000045,53526.66815928001 2023-10-23,07:47:55.000,296,11020926,13045,0,1698047274,13101.12625904999,80.37622412999917,53526.75899184 2023-10-23,07:47:56.000,296,11020908,12925,0,1698047275,13101.18688583999,80.34802761000174,53526.745017600006 2023-10-23,07:47:57.000,296,11020943,12725,0,1698047276,13101.10605011999,80.34097848000238,53526.6052752 2023-10-23,07:47:58.000,296,11020907,13005,0,1698047277,13101.20709476999,80.34097848000238,53526.675146400004 2023-10-23,07:47:59.000,296,11020940,13045,0,1698047278,13101.19362215,80.39737152000453,53526.6402108 2023-10-23,07:48:00.000,296,11020954,12885,0,1698047279,13101.18688583999,80.39737152000453,53526.71706912001 2023-10-23,07:48:01.000,296,11020914,12845,0,1698047280,13101.200358459995,80.39737152000453,53526.70309488 2023-10-23,07:48:02.000,296,11020901,13245,0,1698047281,13101.20709476999,80.37622412999917,53526.724056240004 2023-10-23,07:48:03.000,296,11020939,13085,0,1698047282,13101.18688583999,80.40442065000389,53526.66815928001 2023-10-23,07:48:04.000,296,11020938,12765,0,1698047283,13101.281194179996,80.38327325999853,53526.70309488 2023-10-23,07:48:05.000,296,11020930,13285,0,1698047284,13101.260985249995,80.43966630000068,53526.76597896001 2023-10-23,07:48:06.000,296,11020918,13125,0,1698047285,13101.30813941999,80.41146978000324,53526.745017600006 2023-10-23,07:48:07.000,296,11020948,13285,0,1698047286,13101.281194179996,80.41146978000324,53526.710082 2023-10-23,07:48:08.000,296,11020927,13045,0,1698047287,13101.27445787,80.39737152000453,53526.68213352 2023-10-23,07:48:09.000,296,11020899,13365,0,1698047288,13101.25424894,80.44671543000004,53526.68912064001 2023-10-23,07:48:10.000,296,11020921,12645,0,1698047289,13101.240776319995,80.43966630000068,53526.68213352 2023-10-23,07:48:11.000,296,11020929,12925,0,1698047290,13101.260985249995,80.48196108000411,53526.724056240004 2023-10-23,07:48:12.000,296,11020959,12925,0,1698047291,13101.33508466,80.43966630000068,53526.7799532 2023-10-23,07:48:13.000,296,11020970,13085,0,1698047292,13101.301403109996,80.43966630000068,53526.724056240004 2023-10-23,07:48:14.000,296,11020965,12845,0,1698047293,13101.321612039996,80.43966630000068,53526.75899184 2023-10-23,07:48:15.000,296,11020945,13405,0,1698047294,13101.27445787,80.47491195000475,53526.710082 2023-10-23,07:48:16.000,296,11020917,12925,0,1698047295,13101.35529359,80.43966630000068,53526.745017600006 2023-10-23,07:48:17.000,296,11020958,13165,0,1698047296,13101.33508466,80.48901021000347,53526.75200472 2023-10-23,07:48:18.000,296,11020903,13245,0,1698047297,13101.33508466,80.47491195000475,53526.75899184 2023-10-23,07:48:19.000,296,11020954,13125,0,1698047298,13101.382238829996,80.50310847000219,53526.75899184 2023-10-23,07:48:20.000,296,11020927,13365,0,1698047299,13101.41592038,80.46786281999812,53526.80790168 2023-10-23,07:48:21.000,296,11020917,13365,0,1698047300,13101.39571145,80.4537645599994,53526.76597896001 2023-10-23,07:48:22.000,296,11020923,12805,0,1698047301,13101.456338240001,80.43966630000068,53526.77296608 2023-10-23,07:48:23.000,296,11020950,13365,0,1698047302,13101.422656689996,80.47491195000475,53526.78694032001 2023-10-23,07:48:24.000,296,11020921,13045,0,1698047303,13101.429392999991,80.48901021000347,53526.77296608 2023-10-23,07:48:25.000,296,11020891,13205,0,1698047304,13101.422656689996,80.47491195000475,53526.80091456 2023-10-23,07:48:26.000,296,11020950,13285,0,1698047305,13101.456338240001,80.48196108000411,53526.75899184 2023-10-23,07:48:27.000,296,11020944,13325,0,1698047306,13101.449601929991,80.46786281999812,53526.77296608 2023-10-23,07:48:28.000,296,11020914,12925,0,1698047307,13101.469810859991,80.48196108000411,53526.83585016001 2023-10-23,07:48:29.000,296,11020910,12925,0,1698047308,13101.496756100001,80.46081368999876,53526.82886304 2023-10-23,07:48:30.000,296,11020938,13285,0,1698047309,13101.429392999991,80.47491195000475,53526.793927440005 2023-10-23,07:48:31.000,296,11020941,13285,0,1698047310,13101.476547170001,80.48901021000347,53526.80091456 2023-10-23,07:48:32.000,296,11020926,13285,0,1698047311,13101.496756100001,80.50310847000219,53526.80091456 2023-10-23,07:48:33.000,296,11020945,13165,0,1698047312,13101.476547170001,80.49605934000283,53526.78694032001 2023-10-23,07:48:34.000,296,11020948,12845,0,1698047313,13101.469810859991,80.51015760000155,53526.7799532 2023-10-23,07:48:35.000,296,11020900,13085,0,1698047314,13101.469810859991,80.54540324999834,53526.83585016001 2023-10-23,07:48:36.000,296,11020927,13045,0,1698047315,13101.557382890001,80.50310847000219,53526.8498244 2023-10-23,07:48:37.000,296,11020952,13205,0,1698047316,13101.510228719992,80.51015760000155,53526.88476000001 2023-10-23,07:48:38.000,296,11020941,13125,0,1698047317,13101.516965030001,80.51015760000155,53526.85681152001 2023-10-23,07:48:39.000,296,11020918,13125,0,1698047318,13101.503492409996,80.51015760000155,53526.842837280004 2023-10-23,07:48:40.000,296,11020937,12925,0,1698047319,13101.496756100001,80.52425586000027,53526.793927440005 2023-10-23,07:48:41.000,296,11020934,13125,0,1698047320,13101.503492409996,80.53835411999898,53526.80790168 2023-10-23,07:48:42.000,296,11020903,13085,0,1698047321,13101.516965030001,80.53130498999963,53526.842837280004 2023-10-23,07:48:43.000,296,11020917,13085,0,1698047322,13101.516965030001,80.53835411999898,53526.83585016001 2023-10-23,07:48:44.000,296,11020964,13125,0,1698047323,13101.550646579992,80.51015760000155,53526.87078576 2023-10-23,07:48:45.000,296,11020918,12965,0,1698047324,13101.557382890001,80.52425586000027,53526.8498244 2023-10-23,07:48:46.000,296,11020952,13245,0,1698047325,13101.550646579992,80.50310847000219,53526.8498244 2023-10-23,07:48:47.000,296,11020948,13205,0,1698047326,13101.463074549996,80.51015760000155,53526.83585016001 2023-10-23,07:48:48.000,296,11020893,13205,0,1698047327,13101.483283479996,80.53835411999898,53526.793927440005 2023-10-23,07:48:49.000,296,11020952,13285,0,1698047328,13101.442865619996,80.53835411999898,53526.78694032001 2023-10-23,07:48:50.000,296,11020922,13125,0,1698047329,13101.490019789991,80.52425586000027,53526.80790168 2023-10-23,07:48:51.000,296,11020912,12925,0,1698047330,13101.456338240001,80.51015760000155,53526.73803048001 2023-10-23,07:48:52.000,296,11020915,12845,0,1698047331,13101.476547170001,80.53130498999963,53526.82886304 2023-10-23,07:48:53.000,296,11020912,13325,0,1698047332,13101.442865619996,80.53130498999963,53526.8498244 2023-10-23,07:48:54.000,296,11020938,12965,0,1698047333,13101.456338240001,80.5524523799977,53526.82886304 2023-10-23,07:48:55.000,296,11020976,13125,0,1698047334,13101.409184069991,80.5524523799977,53526.81488880001 2023-10-23,07:48:56.000,296,11020908,13005,0,1698047335,13101.41592038,80.55950151000434,53526.80091456 2023-10-23,07:48:57.000,296,11020882,12925,0,1698047336,13101.436129310001,80.55950151000434,53526.82886304 2023-10-23,07:48:58.000,296,11020916,13085,0,1698047337,13101.409184069991,80.54540324999834,53526.82886304 2023-10-23,07:48:59.000,296,11020941,13325,0,1698047338,13101.362029899996,80.53835411999898,53526.81488880001 2023-10-23,07:49:00.000,296,11020934,12845,0,1698047339,13101.402447759996,80.51720673000091,53526.87777288 2023-10-23,07:49:01.000,296,11020924,13445,0,1698047340,13101.321612039996,80.58064890000242,53526.842837280004 2023-10-23,07:49:02.000,296,11020921,13125,0,1698047341,13101.368766209991,80.5665506400037,53526.82886304 2023-10-23,07:49:03.000,296,11020989,13045,0,1698047342,13101.2946668,80.58769803000177,53526.80790168 2023-10-23,07:49:04.000,296,11020907,12965,0,1698047343,13101.25424894,80.58064890000242,53526.71706912001 2023-10-23,07:49:05.000,296,11020963,13285,0,1698047344,13101.24751262999,80.5524523799977,53526.78694032001 2023-10-23,07:49:06.000,296,11020932,13285,0,1698047345,13101.220567389995,80.53835411999898,53526.793927440005 2023-10-23,07:49:07.000,296,11020947,12925,0,1698047346,13101.240776319995,80.53835411999898,53526.76597896001 2023-10-23,07:49:08.000,296,11020891,12925,0,1698047347,13101.24751262999,80.51720673000091,53526.78694032001 2023-10-23,07:49:09.000,296,11020929,13005,0,1698047348,13101.220567389995,80.5524523799977,53526.82886304 2023-10-23,07:49:10.000,296,11020887,13205,0,1698047349,13101.220567389995,80.55950151000434,53526.78694032001 2023-10-23,07:49:11.000,296,11020950,12965,0,1698047350,13101.15320429,80.5524523799977,53526.73104336 2023-10-23,07:49:12.000,296,11020907,13325,0,1698047351,13101.14646797999,80.58064890000242,53526.75200472 2023-10-23,07:49:13.000,296,11020955,13125,0,1698047352,13101.119522739995,80.53130498999963,53526.71706912001 2023-10-23,07:49:14.000,296,11020854,12605,0,1698047353,13101.119522739995,80.55950151000434,53526.75899184 2023-10-23,07:49:15.000,296,11020918,13085,0,1698047354,13101.05215964,80.55950151000434,53526.710082 2023-10-23,07:49:16.000,296,11020901,13325,0,1698047355,13101.11278643,80.53130498999963,53526.77296608 2023-10-23,07:49:17.000,296,11020901,13285,0,1698047356,13101.12625904999,80.51015760000155,53526.77296608 2023-10-23,07:49:18.000,296,11020916,12965,0,1698047357,13101.11278643,80.52425586000027,53526.73104336 2023-10-23,07:49:19.000,296,11020895,13205,0,1698047358,13101.08584118999,80.53130498999963,53526.710082 2023-10-23,07:49:20.000,296,11020901,13125,0,1698047359,13101.038687019995,80.5524523799977,53526.70309488 2023-10-23,07:49:21.000,296,11020908,13085,0,1698047360,13101.06563225999,80.5665506400037,53526.696107760006 2023-10-23,07:49:22.000,296,11020938,13125,0,1698047361,13101.03195071,80.57359977000306,53526.71706912001 2023-10-23,07:49:23.000,296,11020915,13085,0,1698047362,13101.01174178,80.55950151000434,53526.745017600006 2023-10-23,07:49:24.000,296,11020922,13285,0,1698047363,13101.038687019995,80.54540324999834,53526.745017600006 2023-10-23,07:49:25.000,296,11020932,13085,0,1698047364,13101.038687019995,80.52425586000027,53526.71706912001 2023-10-23,07:49:26.000,296,11020923,13125,0,1698047365,13101.058895949995,80.47491195000475,53526.724056240004 2023-10-23,07:49:27.000,296,11020951,13125,0,1698047366,13101.03195071,80.51015760000155,53526.66117216 2023-10-23,07:49:28.000,296,11020936,13085,0,1698047367,13100.98479653999,80.51015760000155,53526.6402108 2023-10-23,07:49:29.000,296,11020929,12845,0,1698047368,13101.03195071,80.51720673000091,53526.65418504 2023-10-23,07:49:30.000,296,11020947,13085,0,1698047369,13101.01174178,80.50310847000219,53526.696107760006 2023-10-23,07:49:31.000,296,11020927,13005,0,1698047370,13100.951114989999,80.51720673000091,53526.63322368 2023-10-23,07:49:32.000,296,11020932,13085,0,1698047371,13101.018478089994,80.52425586000027,53526.68912064001 2023-10-23,07:49:33.000,296,11020957,13045,0,1698047372,13100.98479653999,80.51015760000155,53526.65418504 2023-10-23,07:49:34.000,296,11020925,13165,0,1698047373,13100.998269159994,80.52425586000027,53526.68912064001 2023-10-23,07:49:35.000,296,11020955,13245,0,1698047374,13100.957851299994,80.48196108000411,53526.6402108 2023-10-23,07:49:36.000,296,11020939,13285,0,1698047375,13100.917433439994,80.49605934000283,53526.63322368 2023-10-23,07:49:37.000,296,11020975,13085,0,1698047376,13100.951114989999,80.48196108000411,53526.65418504 2023-10-23,07:49:38.000,296,11020910,13205,0,1698047377,13100.917433439994,80.48196108000411,53526.61226232 2023-10-23,07:49:39.000,296,11020951,13045,0,1698047378,13100.930906059999,80.47491195000475,53526.63322368 2023-10-23,07:49:40.000,296,11020921,13005,0,1698047379,13100.94437867999,80.51720673000091,53526.66117216 2023-10-23,07:49:41.000,296,11020907,13005,0,1698047380,13100.897224509994,80.50310847000219,53526.63322368 2023-10-23,07:49:42.000,296,11020929,13485,0,1698047381,13100.910697129999,80.43261717000132,53526.58431384 2023-10-23,07:49:43.000,296,11020947,13085,0,1698047382,13100.836597719994,80.46081368999876,53526.47950704001 2023-10-23,07:49:44.000,296,11020931,13045,0,1698047383,13100.877015579994,80.46786281999812,53526.577326720006 2023-10-23,07:49:45.000,296,11020917,12965,0,1698047384,13100.883751889989,80.44671543000004,53526.626236560005 2023-10-23,07:49:46.000,296,11020954,12925,0,1698047385,13100.823125099989,80.44671543000004,53526.61226232 2023-10-23,07:49:47.000,296,11020903,12805,0,1698047386,13100.816388789994,80.42556804000196,53526.626236560005 2023-10-23,07:49:48.000,296,11020930,13005,0,1698047387,13100.809652479998,80.4185189100026,53526.61226232 2023-10-23,07:49:49.000,296,11020937,13445,0,1698047388,13100.836597719994,80.4185189100026,53526.6402108 2023-10-23,07:49:50.000,296,11020908,13125,0,1698047389,13100.823125099989,80.40442065000389,53526.61924944001 2023-10-23,07:49:51.000,296,11020945,12885,0,1698047390,13100.789443549998,80.40442065000389,53526.59828808001 2023-10-23,07:49:52.000,296,11020906,13325,0,1698047391,13100.762498309989,80.40442065000389,53526.6052752 2023-10-23,07:49:53.000,296,11020947,12925,0,1698047392,13100.708607829998,80.40442065000389,53526.57033960001 2023-10-23,07:49:54.000,296,11020945,12885,0,1698047393,13100.715344139993,80.36917499999981,53526.535404 2023-10-23,07:49:55.000,296,11020942,13245,0,1698047394,13100.728816759998,80.39032238999789,53526.535404 2023-10-23,07:49:56.000,296,11020895,13285,0,1698047395,13100.674926279993,80.39032238999789,53526.535404 2023-10-23,07:49:57.000,296,11020929,13285,0,1698047396,13100.735553069993,80.3550767400011,53526.57033960001 2023-10-23,07:49:58.000,296,11020953,13285,0,1698047397,13100.681662589988,80.33392935000302,53526.6052752 2023-10-23,07:49:59.000,296,11020926,13325,0,1698047398,13100.587354249998,80.38327325999853,53526.57033960001 2023-10-23,07:50:00.000,296,11020924,13165,0,1698047399,13100.621035800003,80.33392935000302,53526.507455520004 2023-10-23,07:50:01.000,296,11020912,12925,0,1698047400,13100.587354249998,80.33392935000302,53526.528416880006 2023-10-23,07:50:02.000,296,11020915,12845,0,1698047401,13100.580617940002,80.34097848000238,53526.528416880006 2023-10-23,07:50:03.000,296,11020891,13205,0,1698047402,13100.546936389997,80.3198310900043,53526.528416880006 2023-10-23,07:50:04.000,296,11020944,13245,0,1698047403,13100.573881629993,80.3550767400011,53526.57033960001 2023-10-23,07:50:05.000,296,11020945,13005,0,1698047404,13100.560409010002,80.32688022000366,53526.57033960001 2023-10-23,07:50:06.000,296,11020974,12845,0,1698047405,13100.540200080002,80.32688022000366,53526.577326720006 2023-10-23,07:50:07.000,296,11020956,12925,0,1698047406,13100.479573290002,80.3198310900043,53526.535404 2023-10-23,07:50:08.000,296,11020929,12925,0,1698047407,13100.519991150002,80.29163456999959,53526.507455520004 2023-10-23,07:50:09.000,296,11020912,13205,0,1698047408,13100.479573290002,80.36212587000045,53526.49348128 2023-10-23,07:50:10.000,296,11020965,13325,0,1698047409,13100.486309599997,80.33392935000302,53526.52142976001 2023-10-23,07:50:11.000,296,11020917,13205,0,1698047410,13100.479573290002,80.34097848000238,53526.48649416 2023-10-23,07:50:12.000,296,11020913,13245,0,1698047411,13100.472836979992,80.3198310900043,53526.528416880006 2023-10-23,07:50:13.000,296,11020964,13445,0,1698047412,13100.506518529997,80.3198310900043,53526.57033960001 2023-10-23,07:50:14.000,296,11020922,13285,0,1698047413,13100.486309599997,80.29868369999895,53526.556365360004 2023-10-23,07:50:15.000,296,11020975,13005,0,1698047414,13100.445891739997,80.34802761000174,53526.47950704001 2023-10-23,07:50:16.000,296,11020927,13245,0,1698047415,13100.472836979992,80.3198310900043,53526.4655328 2023-10-23,07:50:17.000,296,11020993,12925,0,1698047416,13100.405473879997,80.32688022000366,53526.47251992 2023-10-23,07:50:18.000,296,11020931,13045,0,1698047417,13100.365056019997,80.29868369999895,53526.45155856001 2023-10-23,07:50:19.000,296,11020940,13285,0,1698047418,13100.418946500002,80.31278195999766,53526.52142976001 2023-10-23,07:50:20.000,296,11020961,13085,0,1698047419,13100.418946500002,80.32688022000366,53526.49348128 2023-10-23,07:50:21.000,296,11020904,12885,0,1698047420,13100.392001259992,80.34802761000174,53526.52142976001 2023-10-23,07:50:22.000,296,11021010,13205,0,1698047421,13100.405473879997,80.3198310900043,53526.507455520004 2023-10-23,07:50:23.000,296,11020973,13325,0,1698047422,13100.378528640002,80.3550767400011,53526.507455520004 2023-10-23,07:50:24.000,296,11020905,13085,0,1698047423,13100.378528640002,80.34097848000238,53526.45155856001 2023-10-23,07:50:25.000,296,11020937,12965,0,1698047424,13100.371792329992,80.39032238999789,53526.44457144 2023-10-23,07:50:26.000,296,11020943,13125,0,1698047425,13100.311165539992,80.36917499999981,53526.388674480004 2023-10-23,07:50:27.000,296,11020960,13165,0,1698047426,13100.338110780001,80.38327325999853,53526.48649416 2023-10-23,07:50:28.000,296,11020950,12805,0,1698047427,13100.358319710002,80.3550767400011,53526.43758432 2023-10-23,07:50:29.000,296,11020911,13125,0,1698047428,13100.311165539992,80.34802761000174,53526.47950704001 2023-10-23,07:50:30.000,296,11020923,13405,0,1698047429,13100.358319710002,80.36212587000045,53526.4655328 2023-10-23,07:50:31.000,296,11020972,12685,0,1698047430,13100.324638159997,80.39737152000453,53526.47251992 2023-10-23,07:50:32.000,296,11020968,13005,0,1698047431,13100.324638159997,80.3550767400011,53526.409635840006 2023-10-23,07:50:33.000,296,11020877,13365,0,1698047432,13100.331374469992,80.41146978000324,53526.409635840006 2023-10-23,07:50:34.000,296,11020926,12925,0,1698047433,13100.331374469992,80.36917499999981,53526.42361008 2023-10-23,07:50:35.000,296,11020872,13245,0,1698047434,13100.284220299996,80.38327325999853,53526.409635840006 2023-10-23,07:50:36.000,296,11020964,12965,0,1698047435,13100.331374469992,80.36917499999981,53526.4655328 2023-10-23,07:50:37.000,296,11020908,13125,0,1698047436,13100.331374469992,80.32688022000366,53526.47251992 2023-10-23,07:50:38.000,296,11020904,12925,0,1698047437,13100.317901850001,80.3057328299983,53526.48649416 2023-10-23,07:50:39.000,296,11020916,13005,0,1698047438,13100.297692920001,80.37622412999917,53526.42361008 2023-10-23,07:50:40.000,296,11020941,12965,0,1698047439,13100.317901850001,80.37622412999917,53526.43059720001 2023-10-23,07:50:41.000,296,11020934,13085,0,1698047440,13100.317901850001,80.4185189100026,53526.41662296 2023-10-23,07:50:42.000,296,11020954,13365,0,1698047441,13100.331374469992,80.36212587000045,53526.44457144 2023-10-23,07:50:43.000,296,11020952,13165,0,1698047442,13100.317901850001,80.37622412999917,53526.41662296 2023-10-23,07:50:44.000,296,11020930,13125,0,1698047443,13100.331374469992,80.40442065000389,53526.44457144 2023-10-23,07:50:45.000,296,11020912,13205,0,1698047444,13100.324638159997,80.4185189100026,53526.458545680005 2023-10-23,07:50:46.000,296,11020942,12925,0,1698047445,13100.378528640002,80.4185189100026,53526.4655328 2023-10-23,07:50:47.000,296,11020930,13605,0,1698047446,13100.344847089997,80.4537645599994,53526.44457144 2023-10-23,07:50:48.000,296,11020932,13405,0,1698047447,13100.358319710002,80.44671543000004,53526.45155856001 2023-10-23,07:50:49.000,296,11020978,13245,0,1698047448,13100.338110780001,80.46786281999812,53526.44457144 2023-10-23,07:50:50.000,296,11020944,13005,0,1698047449,13100.344847089997,80.43261717000132,53526.47251992 2023-10-23,07:50:51.000,296,11020978,13285,0,1698047450,13100.331374469992,80.4537645599994,53526.41662296 2023-10-23,07:50:52.000,296,11020921,13085,0,1698047451,13100.378528640002,80.46786281999812,53526.458545680005 2023-10-23,07:50:53.000,296,11020936,13085,0,1698047452,13100.338110780001,80.43966630000068,53526.4655328 2023-10-23,07:50:54.000,296,11020974,13405,0,1698047453,13100.371792329992,80.48901021000347,53526.47251992 2023-10-23,07:50:55.000,296,11020931,13245,0,1698047454,13100.378528640002,80.49605934000283,53526.43059720001 2023-10-23,07:50:56.000,296,11020926,12805,0,1698047455,13100.365056019997,80.48196108000411,53526.40264872001 2023-10-23,07:50:57.000,296,11020910,13005,0,1698047456,13100.317901850001,80.48901021000347,53526.41662296 2023-10-23,07:50:58.000,296,11020973,12765,0,1698047457,13100.371792329992,80.48196108000411,53526.3956616 2023-10-23,07:50:59.000,296,11020920,13285,0,1698047458,13100.378528640002,80.48901021000347,53526.458545680005 2023-10-23,07:51:00.000,296,11020926,13205,0,1698047459,13100.418946500002,80.48901021000347,53526.4655328 2023-10-23,07:51:01.000,296,11020910,13285,0,1698047460,13100.405473879997,80.52425586000027,53526.47950704001 2023-10-23,07:51:02.000,296,11020904,13125,0,1698047461,13100.445891739997,80.48901021000347,53526.45155856001 2023-10-23,07:51:03.000,296,11020926,13165,0,1698047462,13100.405473879997,80.53835411999898,53526.47251992 2023-10-23,07:51:04.000,296,11020951,13405,0,1698047463,13100.418946500002,80.51015760000155,53526.40264872001 2023-10-23,07:51:05.000,296,11020911,13085,0,1698047464,13100.371792329992,80.51015760000155,53526.48649416 2023-10-23,07:51:06.000,296,11020915,13245,0,1698047465,13100.418946500002,80.55950151000434,53526.458545680005 2023-10-23,07:51:07.000,296,11020919,13445,0,1698047466,13100.412210189992,80.52425586000027,53526.4655328 2023-10-23,07:51:08.000,296,11020906,13285,0,1698047467,13100.405473879997,80.54540324999834,53526.458545680005 2023-10-23,07:51:09.000,296,11020953,13005,0,1698047468,13100.439155430002,80.55950151000434,53526.52142976001 2023-10-23,07:51:10.000,296,11020946,13165,0,1698047469,13100.486309599997,80.54540324999834,53526.47251992 2023-10-23,07:51:11.000,296,11020890,12965,0,1698047470,13100.425682809997,80.5524523799977,53526.458545680005 2023-10-23,07:51:12.000,296,11020940,13125,0,1698047471,13100.493045909992,80.58064890000242,53526.4655328 2023-10-23,07:51:13.000,296,11020895,13365,0,1698047472,13100.472836979992,80.58769803000177,53526.48649416 2023-10-23,07:51:14.000,296,11020914,13245,0,1698047473,13100.472836979992,80.59474716000113,53526.47950704001 2023-10-23,07:51:15.000,296,11020958,12965,0,1698047474,13100.472836979992,80.60884541999985,53526.50046840001 2023-10-23,07:51:16.000,296,11020896,13365,0,1698047475,13100.513254839992,80.62294367999857,53526.51444264 2023-10-23,07:51:17.000,296,11020914,13445,0,1698047476,13100.540200080002,80.61589454999921,53526.50046840001 2023-10-23,07:51:18.000,296,11020983,13005,0,1698047477,13100.493045909992,80.63704194000456,53526.4655328 2023-10-23,07:51:19.000,296,11020984,13285,0,1698047478,13100.506518529997,80.65114020000328,53526.49348128 2023-10-23,07:51:20.000,296,11020938,13205,0,1698047479,13100.499782220002,80.7004841099988,53526.49348128 2023-10-23,07:51:21.000,296,11020946,13325,0,1698047480,13100.479573290002,80.69343497999944,53526.51444264 2023-10-23,07:51:22.000,296,11020953,12765,0,1698047481,13100.519991150002,80.69343497999944,53526.47950704001 2023-10-23,07:51:23.000,296,11020948,13085,0,1698047482,13100.546936389997,80.7004841099988,53526.51444264 2023-10-23,07:51:24.000,296,11020985,13285,0,1698047483,13100.546936389997,80.69343497999944,53526.51444264 2023-10-23,07:51:25.000,296,11020959,13085,0,1698047484,13100.513254839992,80.69343497999944,53526.50046840001 2023-10-23,07:51:26.000,296,11020973,12845,0,1698047485,13100.506518529997,80.68638585000008,53526.556365360004 2023-10-23,07:51:27.000,296,11020988,13045,0,1698047486,13100.513254839992,80.71458237000479,53526.57033960001 2023-10-23,07:51:28.000,296,11020968,13285,0,1698047487,13100.486309599997,80.72868063000351,53526.56335248 2023-10-23,07:51:29.000,296,11020946,13205,0,1698047488,13100.493045909992,80.72163150000415,53526.61226232 2023-10-23,07:51:30.000,296,11020990,13045,0,1698047489,13100.479573290002,80.75687715000095,53526.556365360004 2023-10-23,07:51:31.000,296,11020960,13285,0,1698047490,13100.486309599997,80.74982802000159,53526.577326720006 2023-10-23,07:51:32.000,296,11020995,13045,0,1698047491,13100.513254839992,80.7639262800003,53526.52142976001 2023-10-23,07:51:33.000,296,11020955,13285,0,1698047492,13100.560409010002,80.7639262800003,53526.65418504 2023-10-23,07:51:34.000,296,11020929,12925,0,1698047493,13100.567145319998,80.79917193000438,53526.61924944001 2023-10-23,07:51:35.000,296,11020995,12925,0,1698047494,13100.513254839992,80.77097540999966,53526.64719792001 2023-10-23,07:51:36.000,296,11020987,13005,0,1698047495,13100.493045909992,80.82736845000181,53526.57033960001 2023-10-23,07:51:37.000,296,11020935,13045,0,1698047496,13100.560409010002,80.79917193000438,53526.57033960001 2023-10-23,07:51:38.000,296,11020926,13085,0,1698047497,13100.513254839992,80.8132701900031,53526.59828808001 2023-10-23,07:51:39.000,296,11020935,13005,0,1698047498,13100.540200080002,80.78507366999838,53526.61924944001 2023-10-23,07:51:40.000,296,11020941,13245,0,1698047499,13100.546936389997,80.83441758000117,53526.61924944001 2023-10-23,07:51:41.000,296,11020939,13245,0,1698047500,13100.546936389997,80.8132701900031,53526.61924944001 2023-10-23,07:51:42.000,296,11020937,13205,0,1698047501,13100.553672699993,80.83441758000117,53526.6402108 2023-10-23,07:51:43.000,296,11020916,13285,0,1698047502,13100.567145319998,80.80622106000374,53526.63322368 2023-10-23,07:51:44.000,296,11020893,13605,0,1698047503,13100.573881629993,80.84146671000053,53526.6402108 2023-10-23,07:51:45.000,296,11020939,13125,0,1698047504,13100.546936389997,80.85556496999925,53526.63322368 2023-10-23,07:51:46.000,296,11020954,13325,0,1698047505,13100.560409010002,80.84851583999989,53526.65418504 2023-10-23,07:51:47.000,296,11020947,13005,0,1698047506,13100.567145319998,80.84851583999989,53526.68213352 2023-10-23,07:51:48.000,296,11020935,13085,0,1698047507,13100.580617940002,80.85556496999925,53526.66815928001 2023-10-23,07:51:49.000,296,11020956,13165,0,1698047508,13100.621035800003,80.86966322999797,53526.65418504 2023-10-23,07:51:50.000,296,11020957,13045,0,1698047509,13100.594090559993,80.88376149000396,53526.63322368 2023-10-23,07:51:51.000,296,11020966,13205,0,1698047510,13100.607563179998,80.86261409999861,53526.66815928001 2023-10-23,07:51:52.000,296,11020907,12925,0,1698047511,13100.594090559993,80.89081062000332,53526.63322368 2023-10-23,07:51:53.000,296,11020953,13245,0,1698047512,13100.600826870002,80.86966322999797,53526.65418504 2023-10-23,07:51:54.000,296,11020925,13285,0,1698047513,13100.607563179998,80.88376149000396,53526.68912064001 2023-10-23,07:51:55.000,296,11020925,13005,0,1698047514,13100.634508419993,80.86261409999861,53526.66815928001 2023-10-23,07:51:56.000,296,11020923,13205,0,1698047515,13100.695135209993,80.8767123600046,53526.68213352 2023-10-23,07:51:57.000,296,11020950,13125,0,1698047516,13100.688398899998,80.8767123600046,53526.71706912001 2023-10-23,07:51:58.000,296,11020956,13085,0,1698047517,13100.634508419993,80.88376149000396,53526.696107760006 2023-10-23,07:51:59.000,296,11020993,13285,0,1698047518,13100.668189969998,80.8767123600046,53526.68912064001 2023-10-23,07:52:00.000,296,11020953,12885,0,1698047519,13100.641244729988,80.84851583999989,53526.66117216 2023-10-23,07:52:01.000,296,11020951,12845,0,1698047520,13100.668189969998,80.85556496999925,53526.73104336 2023-10-23,07:52:02.000,296,11020960,13005,0,1698047521,13100.641244729988,80.86261409999861,53526.66117216 2023-10-23,07:52:03.000,296,11020975,13005,0,1698047522,13100.661453659988,80.86966322999797,53526.724056240004 2023-10-23,07:52:04.000,296,11020924,13405,0,1698047523,13100.695135209993,80.8767123600046,53526.71706912001 2023-10-23,07:52:05.000,296,11020949,13365,0,1698047524,13100.695135209993,80.84851583999989,53526.73104336 2023-10-23,07:52:06.000,296,11020961,13165,0,1698047525,13100.701871519988,80.89785975000268,53526.745017600006 2023-10-23,07:52:07.000,296,11020978,13445,0,1698047526,13100.701871519988,80.82736845000181,53526.73803048001 2023-10-23,07:52:08.000,296,11020916,12925,0,1698047527,13100.681662589988,80.84851583999989,53526.745017600006 2023-10-23,07:52:09.000,296,11020986,12925,0,1698047528,13100.627772109998,80.86261409999861,53526.66117216 2023-10-23,07:52:10.000,296,11020939,13125,0,1698047529,13100.607563179998,80.83441758000117,53526.696107760006 2023-10-23,07:52:11.000,296,11020943,12765,0,1698047530,13100.674926279993,80.82736845000181,53526.80091456 2023-10-23,07:52:12.000,296,11020960,13045,0,1698047531,13100.681662589988,80.86261409999861,53526.842837280004 2023-10-23,07:52:13.000,296,11020950,13005,0,1698047532,13100.708607829998,80.85556496999925,53526.842837280004 2023-10-23,07:52:14.000,296,11020953,13205,0,1698047533,13100.668189969998,80.83441758000117,53526.83585016001 2023-10-23,07:52:15.000,296,11020912,13085,0,1698047534,13100.647981039998,80.84146671000053,53526.75899184 2023-10-23,07:52:16.000,296,11020916,13045,0,1698047535,13100.641244729988,80.82031932000245,53526.842837280004 2023-10-23,07:52:17.000,296,11020925,13085,0,1698047536,13100.661453659988,80.82031932000245,53526.77296608 2023-10-23,07:52:18.000,296,11020925,13285,0,1698047537,13100.661453659988,80.7639262800003,53526.80091456 2023-10-23,07:52:19.000,296,11020926,13125,0,1698047538,13100.661453659988,80.84146671000053,53526.7799532 2023-10-23,07:52:20.000,296,11020914,13005,0,1698047539,13100.661453659988,80.78507366999838,53526.842837280004 2023-10-23,07:52:21.000,296,11020944,13205,0,1698047540,13100.661453659988,80.82031932000245,53526.80091456 2023-10-23,07:52:22.000,296,11020915,12925,0,1698047541,13100.661453659988,80.82031932000245,53526.78694032001 2023-10-23,07:52:23.000,296,11020932,13245,0,1698047542,13100.654717349993,80.82736845000181,53526.793927440005 2023-10-23,07:52:24.000,296,11020901,13165,0,1698047543,13100.634508419993,80.82031932000245,53526.77296608 2023-10-23,07:52:25.000,296,11020932,12925,0,1698047544,13100.627772109998,80.82736845000181,53526.76597896001 2023-10-23,07:52:26.000,296,11020907,13245,0,1698047545,13100.594090559993,80.79212279999774,53526.793927440005 2023-10-23,07:52:27.000,296,11020969,13285,0,1698047546,13100.634508419993,80.82736845000181,53526.82886304 2023-10-23,07:52:28.000,296,11020926,13245,0,1698047547,13100.567145319998,80.80622106000374,53526.7799532 2023-10-23,07:52:29.000,296,11020911,13165,0,1698047548,13100.607563179998,80.82736845000181,53526.83585016001 2023-10-23,07:52:30.000,296,11020940,13245,0,1698047549,13100.567145319998,80.77097540999966,53526.793927440005 2023-10-23,07:52:31.000,296,11020940,13445,0,1698047550,13100.580617940002,80.80622106000374,53526.75200472 2023-10-23,07:52:32.000,296,11020941,13085,0,1698047551,13100.641244729988,80.80622106000374,53526.76597896001 2023-10-23,07:52:33.000,296,11020960,13085,0,1698047552,13100.600826870002,80.82031932000245,53526.77296608 2023-10-23,07:52:34.000,296,11020888,12925,0,1698047553,13100.567145319998,80.78507366999838,53526.793927440005 2023-10-23,07:52:35.000,296,11020935,13245,0,1698047554,13100.573881629993,80.82031932000245,53526.76597896001 2023-10-23,07:52:36.000,296,11020908,12965,0,1698047555,13100.621035800003,80.79212279999774,53526.842837280004 2023-10-23,07:52:37.000,296,11020938,12965,0,1698047556,13100.546936389997,80.83441758000117,53526.77296608 2023-10-23,07:52:38.000,296,11020937,13125,0,1698047557,13100.607563179998,80.80622106000374,53526.8498244 2023-10-23,07:52:39.000,296,11020948,13245,0,1698047558,13100.607563179998,80.85556496999925,53526.82886304 2023-10-23,07:52:40.000,296,11020966,13445,0,1698047559,13100.587354249998,80.82031932000245,53526.842837280004 2023-10-23,07:52:41.000,296,11020947,13325,0,1698047560,13100.573881629993,80.86261409999861,53526.80091456 2023-10-23,07:52:42.000,296,11020950,13445,0,1698047561,13100.573881629993,80.8132701900031,53526.793927440005 2023-10-23,07:52:43.000,296,11020878,13005,0,1698047562,13100.573881629993,80.85556496999925,53526.82187592 2023-10-23,07:52:44.000,296,11020935,13245,0,1698047563,13100.614299489993,80.80622106000374,53526.80790168 2023-10-23,07:52:45.000,296,11020942,12765,0,1698047564,13100.594090559993,80.82736845000181,53526.82187592 2023-10-23,07:52:46.000,296,11020956,13005,0,1698047565,13100.587354249998,80.82736845000181,53526.80091456 2023-10-23,07:52:47.000,296,11020948,13165,0,1698047566,13100.533463769993,80.79917193000438,53526.76597896001 2023-10-23,07:52:48.000,296,11020938,13005,0,1698047567,13100.573881629993,80.80622106000374,53526.73803048001 2023-10-23,07:52:49.000,296,11020942,13285,0,1698047568,13100.533463769993,80.84146671000053,53526.77296608 2023-10-23,07:52:50.000,296,11020868,12765,0,1698047569,13100.546936389997,80.82031932000245,53526.75200472 2023-10-23,07:52:51.000,296,11020943,13165,0,1698047570,13100.519991150002,80.84146671000053,53526.793927440005 2023-10-23,07:52:52.000,296,11020911,13085,0,1698047571,13100.540200080002,80.88376149000396,53526.83585016001 2023-10-23,07:52:53.000,296,11020926,13125,0,1698047572,13100.580617940002,80.8132701900031,53526.81488880001 2023-10-23,07:52:54.000,296,11020930,13205,0,1698047573,13100.560409010002,80.86261409999861,53526.7799532 2023-10-23,07:52:55.000,296,11020950,13005,0,1698047574,13100.519991150002,80.88376149000396,53526.76597896001 2023-10-23,07:52:56.000,296,11020912,13085,0,1698047575,13100.533463769993,80.84851583999989,53526.78694032001 2023-10-23,07:52:57.000,296,11020968,13285,0,1698047576,13100.506518529997,80.86966322999797,53526.77296608 2023-10-23,07:52:58.000,296,11020970,13205,0,1698047577,13100.526727459997,80.83441758000117,53526.75899184 2023-10-23,07:52:59.000,296,11020891,13125,0,1698047578,13100.499782220002,80.84146671000053,53526.73803048001 2023-10-23,07:53:00.000,296,11020950,12765,0,1698047579,13100.486309599997,80.84851583999989,53526.76597896001 2023-10-23,07:53:01.000,296,11020920,12925,0,1698047580,13100.513254839992,80.8132701900031,53526.793927440005 2023-10-23,07:53:02.000,296,11020959,13285,0,1698047581,13100.513254839992,80.8132701900031,53526.745017600006 2023-10-23,07:53:03.000,296,11020941,12965,0,1698047582,13100.445891739997,80.77802453999902,53526.80091456 2023-10-23,07:53:04.000,296,11020923,13125,0,1698047583,13100.472836979992,80.79212279999774,53526.745017600006 2023-10-23,07:53:05.000,296,11020930,13005,0,1698047584,13100.486309599997,80.79212279999774,53526.7799532 2023-10-23,07:53:06.000,296,11020967,13005,0,1698047585,13100.466100669997,80.77802453999902,53526.7799532 2023-10-23,07:53:07.000,296,11020949,12725,0,1698047586,13100.432419119992,80.77802453999902,53526.80790168 2023-10-23,07:53:08.000,296,11020974,13085,0,1698047587,13100.459364360002,80.7639262800003,53526.842837280004 2023-10-23,07:53:09.000,296,11020930,13365,0,1698047588,13100.432419119992,80.77802453999902,53526.80091456 2023-10-23,07:53:10.000,296,11020963,13285,0,1698047589,13100.412210189992,80.77802453999902,53526.78694032001 2023-10-23,07:53:11.000,296,11020948,12845,0,1698047590,13100.392001259992,80.79212279999774,53526.842837280004 2023-10-23,07:53:12.000,296,11020940,13005,0,1698047591,13100.398737570002,80.82031932000245,53526.75899184 2023-10-23,07:53:13.000,296,11020924,13005,0,1698047592,13100.412210189992,80.78507366999838,53526.76597896001 2023-10-23,07:53:14.000,296,11020913,13325,0,1698047593,13100.385264949997,80.77097540999966,53526.83585016001 2023-10-23,07:53:15.000,296,11020946,13005,0,1698047594,13100.385264949997,80.77097540999966,53526.7799532 2023-10-23,07:53:16.000,296,11020900,12925,0,1698047595,13100.425682809997,80.7639262800003,53526.81488880001 2023-10-23,07:53:17.000,296,11020929,13005,0,1698047596,13100.418946500002,80.77802453999902,53526.7799532 2023-10-23,07:53:18.000,296,11020934,13445,0,1698047597,13100.405473879997,80.77802453999902,53526.80091456 2023-10-23,07:53:19.000,296,11020956,13125,0,1698047598,13100.398737570002,80.78507366999838,53526.793927440005 2023-10-23,07:53:20.000,296,11020948,13165,0,1698047599,13100.371792329992,80.72163150000415,53526.75899184 2023-10-23,07:53:21.000,296,11020949,13125,0,1698047600,13100.392001259992,80.78507366999838,53526.77296608 2023-10-23,07:53:22.000,296,11020934,13045,0,1698047601,13100.425682809997,80.74277889000223,53526.78694032001 2023-10-23,07:53:23.000,296,11020934,13005,0,1698047602,13100.405473879997,80.72163150000415,53526.81488880001 2023-10-23,07:53:24.000,296,11020905,13005,0,1698047603,13100.459364360002,80.77802453999902,53526.82187592 2023-10-23,07:53:25.000,296,11020929,13085,0,1698047604,13100.452628049992,80.74277889000223,53526.78694032001 2023-10-23,07:53:26.000,296,11020918,13165,0,1698047605,13100.365056019997,80.74277889000223,53526.73803048001 2023-10-23,07:53:27.000,296,11020956,13445,0,1698047606,13100.378528640002,80.74277889000223,53526.76597896001 2023-10-23,07:53:28.000,296,11020913,13085,0,1698047607,13100.398737570002,80.7639262800003,53526.73803048001 2023-10-23,07:53:29.000,296,11020914,13605,0,1698047608,13100.378528640002,80.77802453999902,53526.696107760006 2023-10-23,07:53:30.000,296,11020975,13005,0,1698047609,13100.358319710002,80.71458237000479,53526.745017600006 2023-10-23,07:53:31.000,296,11020914,13005,0,1698047610,13100.398737570002,80.74982802000159,53526.80790168 2023-10-23,07:53:32.000,296,11020923,13005,0,1698047611,13100.405473879997,80.71458237000479,53526.77296608 2023-10-23,07:53:33.000,296,11020926,13085,0,1698047612,13100.412210189992,80.7004841099988,53526.80091456 2023-10-23,07:53:34.000,296,11020929,13365,0,1698047613,13100.439155430002,80.72163150000415,53526.8498244 2023-10-23,07:53:35.000,296,11021013,13365,0,1698047614,13100.392001259992,80.72868063000351,53526.82187592 2023-10-23,07:53:36.000,296,11020911,13285,0,1698047615,13100.418946500002,80.7639262800003,53526.80790168 2023-10-23,07:53:37.000,296,11020976,13205,0,1698047616,13100.405473879997,80.74982802000159,53526.80091456 2023-10-23,07:53:38.000,296,11020963,13205,0,1698047617,13100.452628049992,80.71458237000479,53526.81488880001 2023-10-23,07:53:39.000,296,11020936,12845,0,1698047618,13100.439155430002,80.71458237000479,53526.80790168 2023-10-23,07:53:40.000,296,11020968,12805,0,1698047619,13100.486309599997,80.77097540999966,53526.85681152001 2023-10-23,07:53:41.000,296,11020956,12965,0,1698047620,13100.472836979992,80.74277889000223,53526.793927440005 2023-10-23,07:53:42.000,296,11020922,13685,0,1698047621,13100.513254839992,80.68638585000008,53526.76597896001 2023-10-23,07:53:43.000,296,11020969,12925,0,1698047622,13100.472836979992,80.72868063000351,53526.81488880001 2023-10-23,07:53:44.000,296,11020913,13125,0,1698047623,13100.493045909992,80.73572976000287,53526.7799532 2023-10-23,07:53:45.000,296,11020896,13205,0,1698047624,13100.493045909992,80.72868063000351,53526.73104336 2023-10-23,07:53:46.000,296,11020931,13285,0,1698047625,13100.533463769993,80.70753323999816,53526.75200472 2023-10-23,07:53:47.000,296,11020942,12805,0,1698047626,13100.499782220002,80.74982802000159,53526.75200472 2023-10-23,07:53:48.000,296,11020919,12765,0,1698047627,13100.567145319998,80.7639262800003,53526.78694032001 2023-10-23,07:53:49.000,296,11020973,13405,0,1698047628,13100.600826870002,80.75687715000095,53526.80790168 2023-10-23,07:53:50.000,296,11020938,12885,0,1698047629,13100.621035800003,80.72868063000351,53526.7799532 2023-10-23,07:53:51.000,296,11020948,13205,0,1698047630,13100.567145319998,80.79212279999774,53526.75200472 2023-10-23,07:53:52.000,296,11020919,13285,0,1698047631,13100.607563179998,80.74277889000223,53526.76597896001 2023-10-23,07:53:53.000,296,11020936,13085,0,1698047632,13100.594090559993,80.77097540999966,53526.793927440005 2023-10-23,07:53:54.000,296,11020925,13205,0,1698047633,13100.607563179998,80.7639262800003,53526.76597896001 2023-10-23,07:53:55.000,296,11020912,12965,0,1698047634,13100.573881629993,80.77097540999966,53526.73803048001 2023-10-23,07:53:56.000,296,11020885,12885,0,1698047635,13100.681662589988,80.77802453999902,53526.842837280004 2023-10-23,07:53:57.000,296,11020948,12965,0,1698047636,13100.674926279993,80.79917193000438,53526.83585016001 2023-10-23,07:53:58.000,296,11020960,13125,0,1698047637,13100.668189969998,80.79917193000438,53526.82187592 2023-10-23,07:53:59.000,296,11020923,13285,0,1698047638,13100.661453659988,80.82031932000245,53526.80790168 2023-10-23,07:54:00.000,296,11020917,13445,0,1698047639,13100.701871519988,80.83441758000117,53526.82886304 2023-10-23,07:54:01.000,296,11020926,12965,0,1698047640,13100.661453659988,80.84851583999989,53526.82187592 2023-10-23,07:54:02.000,296,11020938,13245,0,1698047641,13100.742289379989,80.78507366999838,53526.8498244 2023-10-23,07:54:03.000,296,11020937,13005,0,1698047642,13100.755761999993,80.8132701900031,53526.87078576 2023-10-23,07:54:04.000,296,11020962,12765,0,1698047643,13100.789443549998,80.84851583999989,53526.891747120004 2023-10-23,07:54:05.000,296,11020915,13165,0,1698047644,13100.789443549998,80.84146671000053,53526.89873424 2023-10-23,07:54:06.000,296,11020965,12805,0,1698047645,13100.829861409999,80.84851583999989,53526.89873424 2023-10-23,07:54:07.000,296,11021000,13205,0,1698047646,13100.823125099989,80.85556496999925,53526.85681152001 2023-10-23,07:54:08.000,296,11020936,13325,0,1698047647,13100.809652479998,80.85556496999925,53526.82187592 2023-10-23,07:54:09.000,296,11020920,12845,0,1698047648,13100.823125099989,80.86966322999797,53526.87078576 2023-10-23,07:54:10.000,296,11020970,13125,0,1698047649,13100.816388789994,80.85556496999925,53526.89873424 2023-10-23,07:54:11.000,296,11020919,13125,0,1698047650,13100.816388789994,80.8767123600046,53526.842837280004 2023-10-23,07:54:12.000,296,11020925,13205,0,1698047651,13100.890488199999,80.86966322999797,53526.95463120001 2023-10-23,07:54:13.000,296,11020942,13085,0,1698047652,13100.92416974999,80.86966322999797,53526.94065696 2023-10-23,07:54:14.000,296,11020963,13005,0,1698047653,13100.917433439994,80.8767123600046,53526.94764408 2023-10-23,07:54:15.000,296,11020980,13405,0,1698047654,13100.917433439994,80.88376149000396,53526.96860544 2023-10-23,07:54:16.000,296,11020925,13045,0,1698047655,13100.937642369994,80.89081062000332,53526.90572136001 2023-10-23,07:54:17.000,296,11020911,13205,0,1698047656,13100.978060229994,80.89785975000268,53526.94065696 2023-10-23,07:54:18.000,296,11020936,13245,0,1698047657,13100.910697129999,80.86261409999861,53526.912708480006 2023-10-23,07:54:19.000,296,11020939,13085,0,1698047658,13100.97132392,80.86261409999861,53526.97559256 2023-10-23,07:54:20.000,296,11020959,13045,0,1698047659,13101.02521439999,80.84146671000053,53527.031489520006 2023-10-23,07:54:21.000,296,11020927,13445,0,1698047660,13101.00500546999,80.84146671000053,53526.97559256 2023-10-23,07:54:22.000,296,11020943,13205,0,1698047661,13101.06563225999,80.8767123600046,53527.02450240001 2023-10-23,07:54:23.000,296,11020973,13325,0,1698047662,13101.02521439999,80.8767123600046,53526.99655392 2023-10-23,07:54:24.000,296,11020949,13085,0,1698047663,13101.038687019995,80.86261409999861,53526.94065696 2023-10-23,07:54:25.000,296,11020964,13405,0,1698047664,13101.00500546999,80.84146671000053,53526.94764408 2023-10-23,07:54:26.000,296,11020918,13085,0,1698047665,13101.05215964,80.8132701900031,53527.01751528 2023-10-23,07:54:27.000,296,11020929,13445,0,1698047666,13101.038687019995,80.86261409999861,53526.96860544 2023-10-23,07:54:28.000,296,11020904,13485,0,1698047667,13101.119522739995,80.86261409999861,53527.059438000004 2023-10-23,07:54:29.000,296,11020922,12925,0,1698047668,13101.14646797999,80.86966322999797,53527.10834784 2023-10-23,07:54:30.000,296,11020904,13365,0,1698047669,13101.180149529995,80.84851583999989,53527.080399360006 2023-10-23,07:54:31.000,296,11020931,13205,0,1698047670,13101.13299536,80.86966322999797,53527.080399360006 2023-10-23,07:54:32.000,296,11020942,13245,0,1698047671,13101.17341322,80.8767123600046,53527.03847664 2023-10-23,07:54:33.000,296,11020962,13245,0,1698047672,13101.15320429,80.84851583999989,53527.03847664 2023-10-23,07:54:34.000,296,11020963,13205,0,1698047673,13101.17341322,80.86261409999861,53527.080399360006 2023-10-23,07:54:35.000,296,11020977,13205,0,1698047674,13101.139731669995,80.84146671000053,53527.07341224001 2023-10-23,07:54:36.000,296,11020903,13165,0,1698047675,13101.21383108,80.83441758000117,53527.07341224001 2023-10-23,07:54:37.000,296,11020939,13045,0,1698047676,13101.23404001,80.83441758000117,53527.129309200005 2023-10-23,07:54:38.000,296,11020934,13445,0,1698047677,13101.24751262999,80.82031932000245,53527.06642512 2023-10-23,07:54:39.000,296,11020955,13365,0,1698047678,13101.24751262999,80.82031932000245,53527.06642512 2023-10-23,07:54:40.000,296,11020969,12965,0,1698047679,13101.200358459995,80.84146671000053,53527.05245088001 2023-10-23,07:54:41.000,296,11020952,13285,0,1698047680,13101.22730369999,80.82736845000181,53527.12232208001 2023-10-23,07:54:42.000,296,11020964,13365,0,1698047681,13101.19362215,80.85556496999925,53527.06642512 2023-10-23,07:54:43.000,296,11020956,12965,0,1698047682,13101.220567389995,80.82736845000181,53527.08738648 2023-10-23,07:54:44.000,296,11020915,13085,0,1698047683,13101.2946668,80.86261409999861,53527.15725768 2023-10-23,07:54:45.000,296,11020916,13005,0,1698047684,13101.25424894,80.85556496999925,53527.13629632 2023-10-23,07:54:46.000,296,11020963,13045,0,1698047685,13101.301403109996,80.82736845000181,53527.0943736 2023-10-23,07:54:47.000,296,11020972,12965,0,1698047686,13101.2946668,80.8132701900031,53527.080399360006 2023-10-23,07:54:48.000,296,11020961,13285,0,1698047687,13101.30813941999,80.84851583999989,53527.13629632 2023-10-23,07:54:49.000,296,11020931,13125,0,1698047688,13101.31487573,80.82736845000181,53527.15027056001 2023-10-23,07:54:50.000,296,11020922,12845,0,1698047689,13101.28793048999,80.84851583999989,53527.12232208001 2023-10-23,07:54:51.000,296,11020961,13365,0,1698047690,13101.321612039996,80.85556496999925,53527.10834784 2023-10-23,07:54:52.000,296,11020948,12925,0,1698047691,13101.348557279991,80.8767123600046,53527.15725768 2023-10-23,07:54:53.000,296,11020933,13445,0,1698047692,13101.368766209991,80.85556496999925,53527.129309200005 2023-10-23,07:54:54.000,296,11020944,13325,0,1698047693,13101.368766209991,80.89081062000332,53527.12232208001 2023-10-23,07:54:55.000,296,11020988,13205,0,1698047694,13101.368766209991,80.85556496999925,53527.11533496 2023-10-23,07:54:56.000,296,11020942,13125,0,1698047695,13101.382238829996,80.8767123600046,53527.12232208001 2023-10-23,07:54:57.000,296,11020903,13205,0,1698047696,13101.348557279991,80.84146671000053,53527.13629632 2023-10-23,07:54:58.000,296,11020909,13045,0,1698047697,13101.35529359,80.85556496999925,53527.0943736 2023-10-23,07:54:59.000,296,11020924,13165,0,1698047698,13101.39571145,80.85556496999925,53527.17123192001 2023-10-23,07:55:00.000,296,11020919,13125,0,1698047699,13101.422656689996,80.86261409999861,53527.19219328001 2023-10-23,07:55:01.000,296,11020974,13165,0,1698047700,13101.429392999991,80.84851583999989,53527.20616752 2023-10-23,07:55:02.000,296,11020929,13045,0,1698047701,13101.463074549996,80.84851583999989,53527.29001296001 2023-10-23,07:55:03.000,296,11020965,13125,0,1698047702,13101.429392999991,80.86966322999797,53527.22014176001 2023-10-23,07:55:04.000,296,11020920,13165,0,1698047703,13101.409184069991,80.86261409999861,53527.227128880004 2023-10-23,07:55:05.000,296,11020916,13125,0,1698047704,13101.422656689996,80.85556496999925,53527.22014176001 2023-10-23,07:55:06.000,296,11020958,12965,0,1698047705,13101.429392999991,80.86966322999797,53527.21315464 2023-10-23,07:55:07.000,296,11020954,13165,0,1698047706,13101.35529359,80.85556496999925,53527.19219328001 2023-10-23,07:55:08.000,296,11020949,13125,0,1698047707,13101.483283479996,80.85556496999925,53527.248090240006 2023-10-23,07:55:09.000,296,11020965,13085,0,1698047708,13101.469810859991,80.85556496999925,53527.26206448 2023-10-23,07:55:10.000,296,11020932,13165,0,1698047709,13101.537173960001,80.84146671000053,53527.29001296001 2023-10-23,07:55:11.000,296,11020963,13125,0,1698047710,13101.510228719992,80.86261409999861,53527.21315464 2023-10-23,07:55:12.000,296,11020925,12845,0,1698047711,13101.503492409996,80.83441758000117,53527.248090240006 2023-10-23,07:55:13.000,296,11021019,13045,0,1698047712,13101.456338240001,80.86261409999861,53527.15027056001 2023-10-23,07:55:14.000,296,11020969,13205,0,1698047713,13101.530437649992,80.84851583999989,53527.234116 2023-10-23,07:55:15.000,296,11020965,13085,0,1698047714,13101.543910269997,80.88376149000396,53527.26905160001 2023-10-23,07:55:16.000,296,11020944,13005,0,1698047715,13101.570855509992,80.89081062000332,53527.22014176001 2023-10-23,07:55:17.000,296,11020989,12965,0,1698047716,13101.570855509992,80.85556496999925,53527.3039872 2023-10-23,07:55:18.000,296,11020982,13365,0,1698047717,13101.611273369992,80.8767123600046,53527.32494856 2023-10-23,07:55:19.000,296,11020963,13085,0,1698047718,13101.597800750002,80.86261409999861,53527.27603872 2023-10-23,07:55:20.000,296,11020942,13045,0,1698047719,13101.584328129997,80.8767123600046,53527.31796144001 2023-10-23,07:55:21.000,296,11020968,13205,0,1698047720,13101.618009680002,80.89081062000332,53527.28302584 2023-10-23,07:55:22.000,296,11020937,13285,0,1698047721,13101.611273369992,80.85556496999925,53527.31097432 2023-10-23,07:55:23.000,296,11020893,13445,0,1698047722,13101.570855509992,80.86966322999797,53527.31097432 2023-10-23,07:55:24.000,296,11020954,13125,0,1698047723,13101.618009680002,80.86966322999797,53527.3738584 2023-10-23,07:55:25.000,296,11020912,13125,0,1698047724,13101.624745989997,80.80622106000374,53527.35289704 2023-10-23,07:55:26.000,296,11020985,13445,0,1698047725,13101.631482299992,80.88376149000396,53527.33892280001 2023-10-23,07:55:27.000,296,11020937,12925,0,1698047726,13101.644954919997,80.84146671000053,53527.28302584 2023-10-23,07:55:28.000,296,11020950,13125,0,1698047727,13101.658427540002,80.86261409999861,53527.366871280006 2023-10-23,07:55:29.000,296,11020969,13085,0,1698047728,13101.644954919997,80.90490888000204,53527.35289704 2023-10-23,07:55:30.000,296,11020923,13045,0,1698047729,13101.665163849997,80.88376149000396,53527.32494856 2023-10-23,07:55:31.000,296,11020963,13085,0,1698047730,13101.658427540002,80.86966322999797,53527.3738584 2023-10-23,07:55:32.000,296,11020933,13085,0,1698047731,13101.712318019992,80.84146671000053,53527.415781120006 2023-10-23,07:55:33.000,296,11020948,13365,0,1698047732,13101.678636470002,80.85556496999925,53527.394819760004 2023-10-23,07:55:34.000,296,11020942,13045,0,1698047733,13101.698845400002,80.86261409999861,53527.415781120006 2023-10-23,07:55:35.000,296,11020955,13165,0,1698047734,13101.685372779997,80.83441758000117,53527.38084552 2023-10-23,07:55:36.000,296,11020997,12965,0,1698047735,13101.671900159992,80.83441758000117,53527.33193568 2023-10-23,07:55:37.000,296,11020934,13445,0,1698047736,13101.651691229992,80.79212279999774,53527.38084552 2023-10-23,07:55:38.000,296,11020934,12965,0,1698047737,13101.685372779997,80.82736845000181,53527.40180688 2023-10-23,07:55:39.000,296,11020942,12885,0,1698047738,13101.644954919997,80.82031932000245,53527.42975536 2023-10-23,07:55:40.000,296,11020959,13285,0,1698047739,13101.665163849997,80.79212279999774,53527.4786652 2023-10-23,07:55:41.000,296,11020976,13085,0,1698047740,13101.651691229992,80.77097540999966,53527.45071672 2023-10-23,07:55:42.000,296,11020945,12965,0,1698047741,13101.665163849997,80.77097540999966,53527.464690960005 2023-10-23,07:55:43.000,296,11020945,12965,0,1698047742,13101.638218610002,80.80622106000374,53527.40879400001 2023-10-23,07:55:44.000,296,11020946,13005,0,1698047743,13101.665163849997,80.8132701900031,53527.40180688 2023-10-23,07:55:45.000,296,11020908,13125,0,1698047744,13101.651691229992,80.8132701900031,53527.42276824 2023-10-23,07:55:46.000,296,11020950,13085,0,1698047745,13101.638218610002,80.80622106000374,53527.4786652 2023-10-23,07:55:47.000,296,11020904,13085,0,1698047746,13101.604537059997,80.80622106000374,53527.42276824 2023-10-23,07:55:48.000,296,11020946,13005,0,1698047747,13101.597800750002,80.78507366999838,53527.4437296 2023-10-23,07:55:49.000,296,11020915,13005,0,1698047748,13101.671900159992,80.79212279999774,53527.49962656 2023-10-23,07:55:50.000,296,11020973,13205,0,1698047749,13101.638218610002,80.75687715000095,53527.5485364 2023-10-23,07:55:51.000,296,11020953,12965,0,1698047750,13101.638218610002,80.74982802000159,53527.49962656 2023-10-23,07:55:52.000,296,11020941,13085,0,1698047751,13101.644954919997,80.7639262800003,53527.48565232001 2023-10-23,07:55:53.000,296,11020930,12925,0,1698047752,13101.611273369992,80.7639262800003,53527.47167808 2023-10-23,07:55:54.000,296,11020948,13285,0,1698047753,13101.611273369992,80.79212279999774,53527.47167808 2023-10-23,07:55:55.000,296,11020959,13365,0,1698047754,13101.631482299992,80.74277889000223,53527.50661368001 2023-10-23,07:55:56.000,296,11020989,12925,0,1698047755,13101.665163849997,80.7639262800003,53527.5485364 2023-10-23,07:55:57.000,296,11020927,12765,0,1698047756,13101.671900159992,80.72163150000415,53527.54154928 2023-10-23,07:55:58.000,296,11020947,13085,0,1698047757,13101.624745989997,80.74277889000223,53527.50661368001 2023-10-23,07:55:59.000,296,11020937,13085,0,1698047758,13101.665163849997,80.73572976000287,53527.464690960005 2023-10-23,07:56:00.000,296,11020936,13365,0,1698047759,13101.658427540002,80.70753323999816,53527.464690960005 2023-10-23,07:56:01.000,296,11020939,12925,0,1698047760,13101.692109089992,80.70753323999816,53527.49263944 2023-10-23,07:56:02.000,296,11020981,13485,0,1698047761,13101.712318019992,80.7004841099988,53527.52757504001 2023-10-23,07:56:03.000,296,11020950,12965,0,1698047762,13101.678636470002,80.71458237000479,53527.562510640004 2023-10-23,07:56:04.000,296,11020983,13285,0,1698047763,13101.671900159992,80.7004841099988,53527.57648488001 2023-10-23,07:56:05.000,296,11020975,12885,0,1698047764,13101.678636470002,80.71458237000479,53527.57648488001 2023-10-23,07:56:06.000,296,11020937,13525,0,1698047765,13101.705581709997,80.70753323999816,53527.55552352001 2023-10-23,07:56:07.000,296,11020960,12925,0,1698047766,13101.638218610002,80.73572976000287,53527.513600800004 2023-10-23,07:56:08.000,296,11020935,12925,0,1698047767,13101.692109089992,80.73572976000287,53527.57648488001 2023-10-23,07:56:09.000,296,11020929,12925,0,1698047768,13101.651691229992,80.7639262800003,53527.583472000006 2023-10-23,07:56:10.000,296,11020909,12925,0,1698047769,13101.685372779997,80.7004841099988,53527.52757504001 2023-10-23,07:56:11.000,296,11020948,12885,0,1698047770,13101.698845400002,80.71458237000479,53527.59045912 2023-10-23,07:56:12.000,296,11020918,13405,0,1698047771,13101.705581709997,80.7004841099988,53527.57648488001 2023-10-23,07:56:13.000,296,11020951,13285,0,1698047772,13101.719054330002,80.7004841099988,53527.5485364 2023-10-23,07:56:14.000,296,11020884,12925,0,1698047773,13101.698845400002,80.67933672000072,53527.5485364 2023-10-23,07:56:15.000,296,11020975,12845,0,1698047774,13101.665163849997,80.73572976000287,53527.52757504001 2023-10-23,07:56:16.000,296,11020910,12885,0,1698047775,13101.651691229992,80.68638585000008,53527.534562160006 2023-10-23,07:56:17.000,296,11020929,13125,0,1698047776,13101.678636470002,80.72163150000415,53527.513600800004 2023-10-23,07:56:18.000,296,11020988,13085,0,1698047777,13101.638218610002,80.71458237000479,53527.49263944 2023-10-23,07:56:19.000,296,11020945,13005,0,1698047778,13101.671900159992,80.70753323999816,53527.49962656 2023-10-23,07:56:20.000,296,11020957,13245,0,1698047779,13101.725790639997,80.70753323999816,53527.55552352001 2023-10-23,07:56:21.000,296,11020915,13205,0,1698047780,13101.705581709997,80.72868063000351,53527.6184076 2023-10-23,07:56:22.000,296,11020942,12885,0,1698047781,13101.732526949992,80.7004841099988,53527.57648488001 2023-10-23,07:56:23.000,296,11020984,13165,0,1698047782,13101.698845400002,80.71458237000479,53527.583472000006 2023-10-23,07:56:24.000,296,11020906,13045,0,1698047783,13101.692109089992,80.75687715000095,53527.5485364 2023-10-23,07:56:25.000,296,11020953,12965,0,1698047784,13101.698845400002,80.72163150000415,53527.59744624 2023-10-23,07:56:26.000,296,11020921,12885,0,1698047785,13101.678636470002,80.72163150000415,53527.60443336001 2023-10-23,07:56:27.000,296,11020982,12965,0,1698047786,13101.712318019992,80.69343497999944,53527.56949776 2023-10-23,07:56:28.000,296,11020956,12925,0,1698047787,13101.732526949992,80.70753323999816,53527.67430456001 2023-10-23,07:56:29.000,296,11020923,13325,0,1698047788,13101.725790639997,80.68638585000008,53527.681291680005 2023-10-23,07:56:30.000,296,11020923,13005,0,1698047789,13101.732526949992,80.70753323999816,53527.65334320001 2023-10-23,07:56:31.000,296,11020953,13165,0,1698047790,13101.671900159992,80.71458237000479,53527.57648488001 2023-10-23,07:56:32.000,296,11020952,12925,0,1698047791,13101.638218610002,80.68638585000008,53527.52757504001 2023-10-23,07:56:33.000,296,11020951,12965,0,1698047792,13101.665163849997,80.665238460002,53527.59045912 2023-10-23,07:56:34.000,296,11020958,12845,0,1698047793,13101.665163849997,80.63704194000456,53527.61142048 2023-10-23,07:56:35.000,296,11020967,13125,0,1698047794,13101.671900159992,80.67933672000072,53527.63936896 2023-10-23,07:56:36.000,296,11020949,12885,0,1698047795,13101.678636470002,80.7004841099988,53527.730201520004 2023-10-23,07:56:37.000,296,11020921,13125,0,1698047796,13101.644954919997,80.67933672000072,53527.65334320001 2023-10-23,07:56:38.000,296,11020949,13045,0,1698047797,13101.651691229992,80.665238460002,53527.63936896 2023-10-23,07:56:39.000,296,11020949,13085,0,1698047798,13101.671900159992,80.67933672000072,53527.65334320001 2023-10-23,07:56:40.000,296,11020953,13045,0,1698047799,13101.618009680002,80.65818933000264,53527.6882788 2023-10-23,07:56:41.000,296,11020935,13205,0,1698047800,13101.618009680002,80.65818933000264,53527.6882788 2023-10-23,07:56:42.000,296,11020957,13485,0,1698047801,13101.611273369992,80.64409107000392,53527.67430456001 2023-10-23,07:56:43.000,296,11020932,12965,0,1698047802,13101.618009680002,80.64409107000392,53527.72321440001 2023-10-23,07:56:44.000,296,11020909,12925,0,1698047803,13101.658427540002,80.65114020000328,53527.73718864 2023-10-23,07:56:45.000,296,11020946,13165,0,1698047804,13101.665163849997,80.61589454999921,53527.75815 2023-10-23,07:56:46.000,296,11020938,13005,0,1698047805,13101.570855509992,80.62999280999793,53527.66731744 2023-10-23,07:56:47.000,296,11020920,13005,0,1698047806,13101.658427540002,80.62999280999793,53527.71622728 2023-10-23,07:56:48.000,296,11020951,13565,0,1698047807,13101.631482299992,80.61589454999921,53527.69526592001 2023-10-23,07:56:49.000,296,11020980,13405,0,1698047808,13101.644954919997,80.62999280999793,53527.67430456001 2023-10-23,07:56:50.000,296,11020964,13005,0,1698047809,13101.611273369992,80.60884541999985,53527.70924016 2023-10-23,07:56:51.000,296,11020953,13085,0,1698047810,13101.624745989997,80.60884541999985,53527.74417576001 2023-10-23,07:56:52.000,296,11020960,12645,0,1698047811,13101.631482299992,80.5665506400037,53527.76513712 2023-10-23,07:56:53.000,296,11020909,13125,0,1698047812,13101.611273369992,80.58769803000177,53527.751162880006 2023-10-23,07:56:54.000,296,11020918,13005,0,1698047813,13101.577591820002,80.6017962900005,53527.75815 2023-10-23,07:56:55.000,296,11020906,12565,0,1698047814,13101.597800750002,80.59474716000113,53527.70924016 2023-10-23,07:56:56.000,296,11020944,13125,0,1698047815,13101.577591820002,80.54540324999834,53527.730201520004 2023-10-23,07:56:57.000,296,11020953,13205,0,1698047816,13101.557382890001,80.5665506400037,53527.79308560001 2023-10-23,07:56:58.000,296,11020922,13285,0,1698047817,13101.537173960001,80.47491195000475,53527.72321440001 2023-10-23,07:56:59.000,296,11020941,12605,0,1698047818,13101.496756100001,80.54540324999834,53527.66731744 2023-10-23,07:57:00.000,296,11020979,13205,0,1698047819,13101.570855509992,80.53130498999963,53527.800072720005 2023-10-23,07:57:01.000,296,11020975,12965,0,1698047820,13101.564119199997,80.54540324999834,53527.77911136 2023-10-23,07:57:02.000,296,11020939,13285,0,1698047821,13101.564119199997,80.53130498999963,53527.78609848 2023-10-23,07:57:03.000,296,11020977,13365,0,1698047822,13101.543910269997,80.53835411999898,53527.72321440001 2023-10-23,07:57:04.000,296,11020943,13445,0,1698047823,13101.510228719992,80.51720673000091,53527.79308560001 2023-10-23,07:57:05.000,296,11020913,13165,0,1698047824,13101.496756100001,80.51015760000155,53527.77212424001 2023-10-23,07:57:06.000,296,11020948,13085,0,1698047825,13101.510228719992,80.51720673000091,53527.79308560001 2023-10-23,07:57:07.000,296,11020982,13125,0,1698047826,13101.490019789991,80.50310847000219,53527.800072720005 2023-10-23,07:57:08.000,296,11020937,13005,0,1698047827,13101.476547170001,80.48901021000347,53527.83500832 2023-10-23,07:57:09.000,296,11020972,12765,0,1698047828,13101.463074549996,80.47491195000475,53527.702253040006 2023-10-23,07:57:10.000,296,11021018,13285,0,1698047829,13101.483283479996,80.49605934000283,53527.751162880006 2023-10-23,07:57:11.000,296,11020937,12885,0,1698047830,13101.490019789991,80.49605934000283,53527.70924016 2023-10-23,07:57:12.000,296,11020946,12925,0,1698047831,13101.456338240001,80.49605934000283,53527.77911136 2023-10-23,07:57:13.000,296,11020971,13285,0,1698047832,13101.463074549996,80.49605934000283,53527.800072720005 2023-10-23,07:57:14.000,296,11020942,12965,0,1698047833,13101.41592038,80.48196108000411,53527.78609848 2023-10-23,07:57:15.000,296,11020938,13045,0,1698047834,13101.449601929991,80.47491195000475,53527.77212424001 2023-10-23,07:57:16.000,296,11020976,13165,0,1698047835,13101.463074549996,80.48196108000411,53527.869943920006 2023-10-23,07:57:17.000,296,11020941,13045,0,1698047836,13101.422656689996,80.48901021000347,53527.77212424001 2023-10-23,07:57:18.000,296,11020956,13285,0,1698047837,13101.469810859991,80.4537645599994,53527.79308560001 2023-10-23,07:57:19.000,296,11020965,13085,0,1698047838,13101.429392999991,80.48196108000411,53527.75815 2023-10-23,07:57:20.000,296,11020932,13405,0,1698047839,13101.429392999991,80.48196108000411,53527.79308560001 2023-10-23,07:57:21.000,296,11020953,13045,0,1698047840,13101.436129310001,80.52425586000027,53527.84199544001 2023-10-23,07:57:22.000,296,11020957,12925,0,1698047841,13101.422656689996,80.49605934000283,53527.83500832 2023-10-23,07:57:23.000,296,11020907,13285,0,1698047842,13101.39571145,80.50310847000219,53527.79308560001 2023-10-23,07:57:24.000,296,11020977,13125,0,1698047843,13101.442865619996,80.44671543000004,53527.848982560005 2023-10-23,07:57:25.000,296,11021003,13045,0,1698047844,13101.41592038,80.46081368999876,53527.932828 2023-10-23,07:57:26.000,296,11020957,13085,0,1698047845,13101.442865619996,80.47491195000475,53527.86295680001 2023-10-23,07:57:27.000,296,11020945,13365,0,1698047846,13101.39571145,80.50310847000219,53527.80705984 2023-10-23,07:57:28.000,296,11020945,12925,0,1698047847,13101.362029899996,80.47491195000475,53527.77911136 2023-10-23,07:57:29.000,296,11020943,13485,0,1698047848,13101.341820969996,80.51720673000091,53527.800072720005 2023-10-23,07:57:30.000,296,11020960,13285,0,1698047849,13101.368766209991,80.48901021000347,53527.848982560005 2023-10-23,07:57:31.000,296,11020949,12965,0,1698047850,13101.35529359,80.51720673000091,53527.80705984 2023-10-23,07:57:32.000,296,11020973,13045,0,1698047851,13101.382238829996,80.48901021000347,53527.87693104 2023-10-23,07:57:33.000,296,11020926,13005,0,1698047852,13101.32834834999,80.53130498999963,53527.848982560005 2023-10-23,07:57:34.000,296,11020958,13125,0,1698047853,13101.362029899996,80.52425586000027,53527.918853760006 2023-10-23,07:57:35.000,296,11021009,13285,0,1698047854,13101.33508466,80.50310847000219,53527.84199544001 2023-10-23,07:57:36.000,296,11020960,13085,0,1698047855,13101.341820969996,80.46786281999812,53527.86295680001 2023-10-23,07:57:37.000,296,11020943,12885,0,1698047856,13101.321612039996,80.52425586000027,53527.848982560005 2023-10-23,07:57:38.000,296,11020958,12925,0,1698047857,13101.35529359,80.52425586000027,53527.89090528001 2023-10-23,07:57:39.000,296,11020936,13125,0,1698047858,13101.301403109996,80.51015760000155,53527.91186664001 2023-10-23,07:57:40.000,296,11020977,12965,0,1698047859,13101.321612039996,80.50310847000219,53527.92584088 2023-10-23,07:57:41.000,296,11020945,12965,0,1698047860,13101.301403109996,80.48901021000347,53527.92584088 2023-10-23,07:57:42.000,296,11020933,12885,0,1698047861,13101.31487573,80.48196108000411,53527.90487952 2023-10-23,07:57:43.000,296,11020993,13045,0,1698047862,13101.260985249995,80.51720673000091,53527.84199544001 2023-10-23,07:57:44.000,296,11020960,12805,0,1698047863,13101.260985249995,80.51015760000155,53527.869943920006 2023-10-23,07:57:45.000,296,11020952,12925,0,1698047864,13101.20709476999,80.51720673000091,53527.8280212 2023-10-23,07:57:46.000,296,11020927,13085,0,1698047865,13101.19362215,80.49605934000283,53527.86295680001 2023-10-23,07:57:47.000,296,11020981,13245,0,1698047866,13101.19362215,80.51720673000091,53527.918853760006 2023-10-23,07:57:48.000,296,11020947,12965,0,1698047867,13101.20709476999,80.48901021000347,53527.92584088 2023-10-23,07:57:49.000,296,11020951,13165,0,1698047868,13101.180149529995,80.53835411999898,53527.83500832 2023-10-23,07:57:50.000,296,11020908,13165,0,1698047869,13101.200358459995,80.49605934000283,53527.897892400004 2023-10-23,07:57:51.000,296,11020992,13125,0,1698047870,13101.15320429,80.52425586000027,53527.897892400004 2023-10-23,07:57:52.000,296,11020942,13125,0,1698047871,13101.159940599995,80.53130498999963,53527.83500832 2023-10-23,07:57:53.000,296,11020995,13205,0,1698047872,13101.13299536,80.53130498999963,53527.90487952 2023-10-23,07:57:54.000,296,11020964,12885,0,1698047873,13101.139731669995,80.51720673000091,53527.89090528001 2023-10-23,07:57:55.000,296,11020951,12965,0,1698047874,13101.12625904999,80.53130498999963,53527.897892400004 2023-10-23,07:57:56.000,296,11020978,13085,0,1698047875,13101.159940599995,80.49605934000283,53527.88391816 2023-10-23,07:57:57.000,296,11020897,13005,0,1698047876,13101.14646797999,80.50310847000219,53527.87693104 2023-10-23,07:57:58.000,296,11020949,13245,0,1698047877,13101.159940599995,80.53130498999963,53527.89090528001 2023-10-23,07:57:59.000,296,11020959,12925,0,1698047878,13101.04542332999,80.5524523799977,53527.82103408001 2023-10-23,07:58:00.000,296,11020943,13325,0,1698047879,13101.11278643,80.49605934000283,53527.932828 2023-10-23,07:58:01.000,296,11020977,13245,0,1698047880,13101.06563225999,80.5524523799977,53527.87693104 2023-10-23,07:58:02.000,296,11020957,13165,0,1698047881,13100.97132392,80.53835411999898,53527.77911136 2023-10-23,07:58:03.000,296,11020945,13405,0,1698047882,13101.058895949995,80.52425586000027,53527.897892400004 2023-10-23,07:58:04.000,296,11020967,13245,0,1698047883,13101.04542332999,80.53835411999898,53527.86295680001 2023-10-23,07:58:05.000,296,11021002,12805,0,1698047884,13101.058895949995,80.53130498999963,53527.94680224 2023-10-23,07:58:06.000,296,11020949,13085,0,1698047885,13101.05215964,80.51720673000091,53527.92584088 2023-10-23,07:58:07.000,296,11020995,13125,0,1698047886,13101.018478089994,80.53835411999898,53527.94680224 2023-10-23,07:58:08.000,296,11020955,12845,0,1698047887,13101.058895949995,80.57359977000306,53527.918853760006 2023-10-23,07:58:09.000,296,11020952,13245,0,1698047888,13101.03195071,80.5524523799977,53527.91186664001 2023-10-23,07:58:10.000,296,11020963,13365,0,1698047889,13101.03195071,80.55950151000434,53527.86295680001 2023-10-23,07:58:11.000,296,11020984,12925,0,1698047890,13101.038687019995,80.50310847000219,53527.85596968 2023-10-23,07:58:12.000,296,11020972,13245,0,1698047891,13101.05215964,80.54540324999834,53527.967763600005 2023-10-23,07:58:13.000,296,11020952,13125,0,1698047892,13101.03195071,80.5524523799977,53527.97475072 2023-10-23,07:58:14.000,296,11020978,12845,0,1698047893,13101.02521439999,80.57359977000306,53527.92584088 2023-10-23,07:58:15.000,296,11020982,13245,0,1698047894,13100.98479653999,80.59474716000113,53527.92584088 2023-10-23,07:58:16.000,296,11020965,13365,0,1698047895,13100.978060229994,80.59474716000113,53527.90487952 2023-10-23,07:58:17.000,296,11020990,13045,0,1698047896,13100.96458760999,80.6017962900005,53527.918853760006 2023-10-23,07:58:18.000,296,11020961,13165,0,1698047897,13100.998269159994,80.5665506400037,53527.88391816 2023-10-23,07:58:19.000,296,11020932,13165,0,1698047898,13100.978060229994,80.58064890000242,53527.918853760006 2023-10-23,07:58:20.000,296,11020910,13245,0,1698047899,13101.01174178,80.58064890000242,53527.92584088 2023-10-23,07:58:21.000,296,11020943,13045,0,1698047900,13100.98479653999,80.62294367999857,53527.967763600005 2023-10-23,07:58:22.000,296,11021018,13045,0,1698047901,13101.01174178,80.62294367999857,53527.94680224 2023-10-23,07:58:23.000,296,11020987,13365,0,1698047902,13100.978060229994,80.62294367999857,53527.93981512001 2023-10-23,07:58:24.000,296,11020971,12925,0,1698047903,13100.97132392,80.63704194000456,53527.932828 2023-10-23,07:58:25.000,296,11020988,13245,0,1698047904,13100.951114989999,80.62294367999857,53527.97475072 2023-10-23,07:58:26.000,296,11020940,13245,0,1698047905,13100.94437867999,80.60884541999985,53527.92584088 2023-10-23,07:58:27.000,296,11020985,13245,0,1698047906,13100.90396081999,80.65818933000264,53527.99571208 2023-10-23,07:58:28.000,296,11020980,13325,0,1698047907,13100.97132392,80.665238460002,53527.95378936 2023-10-23,07:58:29.000,296,11020953,13125,0,1698047908,13100.97132392,80.62999280999793,53527.94680224 2023-10-23,07:58:30.000,296,11021004,13325,0,1698047909,13100.98479653999,80.65818933000264,53527.93981512001 2023-10-23,07:58:31.000,296,11021036,13285,0,1698047910,13100.951114989999,80.64409107000392,53527.97475072 2023-10-23,07:58:32.000,296,11020942,12685,0,1698047911,13100.94437867999,80.63704194000456,53527.967763600005 2023-10-23,07:58:33.000,296,11020940,13125,0,1698047912,13100.99153285,80.665238460002,53527.98173784 2023-10-23,07:58:34.000,296,11020932,12965,0,1698047913,13100.96458760999,80.65114020000328,53527.96077648001 2023-10-23,07:58:35.000,296,11020977,12765,0,1698047914,13100.96458760999,80.665238460002,53528.00968632001 2023-10-23,07:58:36.000,296,11020957,12925,0,1698047915,13100.98479653999,80.69343497999944,53528.037634800006 2023-10-23,07:58:37.000,296,11020970,13245,0,1698047916,13100.97132392,80.65818933000264,53528.02366056 2023-10-23,07:58:38.000,296,11020925,13245,0,1698047917,13100.978060229994,80.68638585000008,53528.00968632001 2023-10-23,07:58:39.000,296,11020998,12885,0,1698047918,13100.957851299994,80.68638585000008,53528.04462192 2023-10-23,07:58:40.000,296,11020959,13245,0,1698047919,13100.930906059999,80.67228759000136,53527.97475072 2023-10-23,07:58:41.000,296,11020953,13525,0,1698047920,13100.92416974999,80.68638585000008,53527.93981512001 2023-10-23,07:58:42.000,296,11020972,13125,0,1698047921,13100.957851299994,80.65114020000328,53527.96077648001 2023-10-23,07:58:43.000,296,11020962,12965,0,1698047922,13100.978060229994,80.67228759000136,53528.04462192 2023-10-23,07:58:44.000,296,11020940,13165,0,1698047923,13100.897224509994,80.7004841099988,53527.95378936 2023-10-23,07:58:45.000,296,11020959,12925,0,1698047924,13100.98479653999,80.69343497999944,53528.037634800006 2023-10-23,07:58:46.000,296,11020979,12845,0,1698047925,13100.99153285,80.72163150000415,53528.04462192 2023-10-23,07:58:47.000,296,11020962,12885,0,1698047926,13100.957851299994,80.70753323999816,53528.03064768001 2023-10-23,07:58:48.000,296,11020910,12965,0,1698047927,13100.90396081999,80.72868063000351,53527.96077648001 2023-10-23,07:58:49.000,296,11020949,13125,0,1698047928,13100.930906059999,80.71458237000479,53528.04462192 2023-10-23,07:58:50.000,296,11020994,13325,0,1698047929,13100.897224509994,80.72868063000351,53527.99571208 2023-10-23,07:58:51.000,296,11020936,13205,0,1698047930,13100.843334029989,80.72868063000351,53527.93981512001 2023-10-23,07:58:52.000,296,11020942,13125,0,1698047931,13100.94437867999,80.72868063000351,53528.037634800006 2023-10-23,07:58:53.000,296,11020962,13205,0,1698047932,13100.96458760999,80.67228759000136,53528.037634800006 2023-10-23,07:58:54.000,296,11020930,12885,0,1698047933,13100.97132392,80.72868063000351,53528.05160904 2023-10-23,07:58:55.000,296,11020943,13245,0,1698047934,13100.917433439994,80.74277889000223,53528.03064768001 2023-10-23,07:58:56.000,296,11020949,13005,0,1698047935,13100.897224509994,80.74982802000159,53528.016673440005 2023-10-23,07:58:57.000,296,11020921,12885,0,1698047936,13100.917433439994,80.72163150000415,53528.07955752001 2023-10-23,07:58:58.000,296,11020931,13165,0,1698047937,13100.92416974999,80.79917193000438,53528.037634800006 2023-10-23,07:58:59.000,296,11020948,13085,0,1698047938,13100.930906059999,80.77097540999966,53528.065583280004 2023-10-23,07:59:00.000,296,11020919,13085,0,1698047939,13100.94437867999,80.77802453999902,53528.10750600001 2023-10-23,07:59:01.000,296,11020949,13165,0,1698047940,13100.917433439994,80.7639262800003,53528.05160904 2023-10-23,07:59:02.000,296,11020955,12965,0,1698047941,13100.957851299994,80.8132701900031,53528.11449312 2023-10-23,07:59:03.000,296,11020951,13125,0,1698047942,13100.890488199999,80.80622106000374,53528.0725704 2023-10-23,07:59:04.000,296,11021013,12965,0,1698047943,13100.870279269999,80.79917193000438,53527.98872496001 2023-10-23,07:59:05.000,296,11020977,13005,0,1698047944,13100.883751889989,80.82031932000245,53528.016673440005 2023-10-23,07:59:06.000,296,11020951,13085,0,1698047945,13100.937642369994,80.82736845000181,53528.037634800006 2023-10-23,07:59:07.000,296,11020945,13245,0,1698047946,13100.94437867999,80.84851583999989,53528.065583280004 2023-10-23,07:59:08.000,296,11020958,13045,0,1698047947,13100.917433439994,80.82736845000181,53528.03064768001 2023-10-23,07:59:09.000,296,11021001,13205,0,1698047948,13100.957851299994,80.82031932000245,53528.12846736001 2023-10-23,07:59:10.000,296,11020970,12925,0,1698047949,13100.937642369994,80.84146671000053,53528.11449312 2023-10-23,07:59:11.000,296,11021035,13245,0,1698047950,13100.92416974999,80.84146671000053,53528.0725704 2023-10-23,07:59:12.000,296,11020924,13005,0,1698047951,13100.90396081999,80.84851583999989,53528.10051888 2023-10-23,07:59:13.000,296,11020986,13165,0,1698047952,13100.917433439994,80.85556496999925,53528.086544640006 2023-10-23,07:59:14.000,296,11020953,13125,0,1698047953,13100.92416974999,80.83441758000117,53528.07955752001 2023-10-23,07:59:15.000,296,11020945,13125,0,1698047954,13100.90396081999,80.84146671000053,53528.09353176 2023-10-23,07:59:16.000,296,11020954,13245,0,1698047955,13100.94437867999,80.86966322999797,53528.16340296 2023-10-23,07:59:17.000,296,11020918,13245,0,1698047956,13100.890488199999,80.84851583999989,53528.14942872 2023-10-23,07:59:18.000,296,11020976,13165,0,1698047957,13100.897224509994,80.86261409999861,53528.16340296 2023-10-23,07:59:19.000,296,11021004,13205,0,1698047958,13100.850070339999,80.86261409999861,53528.10051888 2023-10-23,07:59:20.000,296,11020957,13205,0,1698047959,13100.836597719994,80.89081062000332,53528.135454480005 2023-10-23,07:59:21.000,296,11020983,13045,0,1698047960,13100.843334029989,80.85556496999925,53528.12148024 2023-10-23,07:59:22.000,296,11020938,12885,0,1698047961,13100.836597719994,80.86966322999797,53528.086544640006 2023-10-23,07:59:23.000,296,11020970,13005,0,1698047962,13100.816388789994,80.84851583999989,53528.11449312 2023-10-23,07:59:24.000,296,11020948,13085,0,1698047963,13100.850070339999,80.88376149000396,53528.15641584001 2023-10-23,07:59:25.000,296,11020950,13325,0,1698047964,13100.843334029989,80.86966322999797,53528.17039008 2023-10-23,07:59:26.000,296,11020966,13445,0,1698047965,13100.843334029989,80.88376149000396,53528.09353176 2023-10-23,07:59:27.000,296,11020960,13045,0,1698047966,13100.850070339999,80.88376149000396,53528.10051888 2023-10-23,07:59:28.000,296,11021002,12765,0,1698047967,13100.802916169989,80.86966322999797,53528.065583280004 2023-10-23,07:59:29.000,296,11020956,13125,0,1698047968,13100.829861409999,80.88376149000396,53528.10750600001 2023-10-23,07:59:30.000,296,11020931,13085,0,1698047969,13100.816388789994,80.88376149000396,53528.05160904 2023-10-23,07:59:31.000,296,11020937,13165,0,1698047970,13100.829861409999,80.91900714000076,53528.037634800006 2023-10-23,07:59:32.000,296,11020969,13045,0,1698047971,13100.843334029989,80.8767123600046,53528.17737720001 2023-10-23,07:59:33.000,296,11020962,12925,0,1698047972,13100.823125099989,80.88376149000396,53528.17039008 2023-10-23,07:59:34.000,296,11020994,12965,0,1698047973,13100.823125099989,80.88376149000396,53528.16340296 2023-10-23,07:59:35.000,296,11020969,13125,0,1698047974,13100.843334029989,80.89785975000268,53528.11449312 2023-10-23,07:59:36.000,296,11020996,12925,0,1698047975,13100.782707239989,80.90490888000204,53528.10750600001 2023-10-23,07:59:37.000,296,11020946,12845,0,1698047976,13100.829861409999,80.88376149000396,53528.11449312 2023-10-23,07:59:38.000,296,11020957,13365,0,1698047977,13100.802916169989,80.89785975000268,53528.11449312 2023-10-23,07:59:39.000,296,11020955,13325,0,1698047978,13100.701871519988,80.88376149000396,53528.07955752001 2023-10-23,07:59:40.000,296,11020912,12885,0,1698047979,13100.809652479998,80.8767123600046,53528.15641584001 2023-10-23,07:59:41.000,296,11021019,13005,0,1698047980,13100.789443549998,80.86966322999797,53528.15641584001 2023-10-23,07:59:42.000,296,11020932,12885,0,1698047981,13100.789443549998,80.86966322999797,53528.1424416 2023-10-23,07:59:43.000,296,11020910,12925,0,1698047982,13100.755761999993,80.89785975000268,53528.12148024 2023-10-23,07:59:44.000,296,11020971,12965,0,1698047983,13100.681662589988,80.91900714000076,53528.04462192 2023-10-23,07:59:45.000,296,11020961,13285,0,1698047984,13100.722080449988,80.93310539999948,53528.10750600001 2023-10-23,07:59:46.000,296,11020903,13125,0,1698047985,13100.715344139993,80.92605627000012,53528.05160904 2023-10-23,07:59:47.000,296,11020934,13165,0,1698047986,13100.722080449988,80.92605627000012,53528.11449312 2023-10-23,07:59:48.000,296,11020935,13125,0,1698047987,13100.749025689998,80.90490888000204,53528.135454480005 2023-10-23,07:59:49.000,296,11020951,13285,0,1698047988,13100.674926279993,80.90490888000204,53528.184364320005 2023-10-23,07:59:50.000,296,11020940,13125,0,1698047989,13100.701871519988,80.88376149000396,53528.1424416 2023-10-23,07:59:51.000,296,11020957,13125,0,1698047990,13100.681662589988,80.90490888000204,53528.184364320005 2023-10-23,07:59:52.000,296,11020957,13285,0,1698047991,13100.681662589988,80.89785975000268,53528.10750600001 2023-10-23,07:59:53.000,296,11021004,13245,0,1698047992,13100.647981039998,80.89785975000268,53528.12846736001 2023-10-23,07:59:54.000,296,11020948,13165,0,1698047993,13100.647981039998,80.9472036599982,53528.16340296 2023-10-23,07:59:55.000,296,11020949,13525,0,1698047994,13100.607563179998,80.91900714000076,53528.10051888 2023-10-23,07:59:56.000,296,11020961,13365,0,1698047995,13100.695135209993,80.92605627000012,53528.135454480005 2023-10-23,07:59:57.000,296,11020983,13045,0,1698047996,13100.647981039998,80.91900714000076,53528.12148024 2023-10-23,07:59:58.000,296,11020925,13165,0,1698047997,13100.688398899998,80.90490888000204,53528.15641584001 2023-10-23,07:59:59.000,296,11020948,12965,0,1698047998,13100.647981039998,80.92605627000012,53528.1424416 2023-10-23,08:00:00.000,296,11020950,13205,0,1698047999,13100.647981039998,80.9119580100014,53528.14942872 2023-10-23,08:00:01.000,296,11020899,13125,0,1698048000,13100.634508419993,80.94015452999884,53528.14942872 2023-10-23,08:00:02.000,296,11020950,13085,0,1698048001,13100.553672699993,80.95425279000483,53528.05160904 2023-10-23,08:00:03.000,296,11020909,12765,0,1698048002,13100.594090559993,80.95425279000483,53528.086544640006 2023-10-23,08:00:04.000,296,11020946,12965,0,1698048003,13100.621035800003,80.92605627000012,53528.10750600001 2023-10-23,08:00:05.000,296,11020931,12685,0,1698048004,13100.634508419993,80.93310539999948,53528.15641584001 2023-10-23,08:00:06.000,296,11020915,12925,0,1698048005,13100.634508419993,80.91900714000076,53528.19833856001 2023-10-23,08:00:07.000,296,11020972,13205,0,1698048006,13100.587354249998,80.91900714000076,53528.1424416 2023-10-23,08:00:08.000,296,11020939,13005,0,1698048007,13100.567145319998,80.88376149000396,53528.0725704 2023-10-23,08:00:09.000,296,11020965,12885,0,1698048008,13100.573881629993,80.94015452999884,53528.086544640006 2023-10-23,08:00:10.000,296,11020915,13285,0,1698048009,13100.567145319998,80.90490888000204,53528.12148024 2023-10-23,08:00:11.000,296,11020975,12965,0,1698048010,13100.553672699993,80.9119580100014,53528.16340296 2023-10-23,08:00:12.000,296,11020975,13245,0,1698048011,13100.573881629993,80.89785975000268,53528.1424416 2023-10-23,08:00:13.000,296,11020944,13245,0,1698048012,13100.553672699993,80.9119580100014,53528.065583280004 2023-10-23,08:00:14.000,296,11020930,13045,0,1698048013,13100.580617940002,80.93310539999948,53528.10051888 2023-10-23,08:00:15.000,296,11020967,12765,0,1698048014,13100.546936389997,80.93310539999948,53528.11449312 2023-10-23,08:00:16.000,296,11020960,13005,0,1698048015,13100.553672699993,80.93310539999948,53528.065583280004 2023-10-23,08:00:17.000,296,11020966,13165,0,1698048016,13100.533463769993,80.94015452999884,53528.07955752001 2023-10-23,08:00:18.000,296,11021001,13285,0,1698048017,13100.499782220002,80.94015452999884,53528.10750600001 2023-10-23,08:00:19.000,296,11020905,12965,0,1698048018,13100.513254839992,80.94015452999884,53528.11449312 2023-10-23,08:00:20.000,296,11020950,13085,0,1698048019,13100.553672699993,80.96835105000355,53528.12846736001 2023-10-23,08:00:21.000,296,11020966,13125,0,1698048020,13100.526727459997,80.94015452999884,53528.15641584001 2023-10-23,08:00:22.000,296,11020927,13165,0,1698048021,13100.540200080002,80.98244931000227,53528.11449312 2023-10-23,08:00:23.000,296,11020945,12965,0,1698048022,13100.499782220002,80.99654757000098,53528.10051888 2023-10-23,08:00:24.000,296,11020966,12965,0,1698048023,13100.513254839992,80.96130192000419,53528.07955752001 2023-10-23,08:00:25.000,296,11020906,12645,0,1698048024,13100.432419119992,80.99654757000098,53528.037634800006 2023-10-23,08:00:26.000,296,11020939,13085,0,1698048025,13100.472836979992,80.96835105000355,53528.11449312 2023-10-23,08:00:27.000,296,11020979,13005,0,1698048026,13100.472836979992,80.97540018000291,53528.0725704 2023-10-23,08:00:28.000,296,11020930,13085,0,1698048027,13100.493045909992,80.96130192000419,53528.11449312 2023-10-23,08:00:29.000,296,11020943,13085,0,1698048028,13100.358319710002,81.0106458299997,53527.96077648001 2023-10-23,08:00:30.000,296,11020974,13405,0,1698048029,13100.445891739997,80.98244931000227,53528.04462192 2023-10-23,08:00:31.000,296,11020949,13325,0,1698048030,13100.459364360002,80.99654757000098,53528.11449312 2023-10-23,08:00:32.000,296,11020952,13125,0,1698048031,13100.439155430002,81.00359670000034,53528.05859616001 2023-10-23,08:00:33.000,296,11020908,13245,0,1698048032,13100.439155430002,81.03179321999778,53528.05160904 2023-10-23,08:00:34.000,296,11020953,13685,0,1698048033,13100.378528640002,81.05294061000313,53527.96077648001 2023-10-23,08:00:35.000,296,11020951,13285,0,1698048034,13100.311165539992,81.03179321999778,53527.92584088 2023-10-23,08:00:36.000,296,11020956,13285,0,1698048035,13100.452628049992,81.04589148000377,53528.0725704 2023-10-23,08:00:37.000,296,11020956,13605,0,1698048036,13100.418946500002,81.01769495999906,53528.065583280004 2023-10-23,08:00:38.000,296,11020942,13005,0,1698048037,13100.412210189992,81.03179321999778,53528.086544640006 2023-10-23,08:00:39.000,296,11020960,13325,0,1698048038,13100.392001259992,81.03179321999778,53528.0026992 2023-10-23,08:00:40.000,296,11020969,13045,0,1698048039,13100.358319710002,81.03179321999778,53528.0026992 2023-10-23,08:00:41.000,296,11020936,13205,0,1698048040,13100.405473879997,81.01769495999906,53528.065583280004 2023-10-23,08:00:42.000,296,11020969,13005,0,1698048041,13100.344847089997,81.06703887000185,53528.02366056 2023-10-23,08:00:43.000,296,11020954,13365,0,1698048042,13100.358319710002,81.05294061000313,53527.97475072 2023-10-23,08:00:44.000,296,11020950,13125,0,1698048043,13100.425682809997,81.06703887000185,53528.04462192 2023-10-23,08:00:45.000,296,11020930,13525,0,1698048044,13100.385264949997,81.04589148000377,53528.086544640006 2023-10-23,08:00:46.000,296,11020979,13045,0,1698048045,13100.371792329992,81.0599897400025,53528.037634800006 2023-10-23,08:00:47.000,296,11020931,13085,0,1698048046,13100.324638159997,81.05294061000313,53527.967763600005 2023-10-23,08:00:48.000,296,11020930,13125,0,1698048047,13100.351583399992,81.0599897400025,53527.98872496001 2023-10-23,08:00:49.000,296,11020946,13085,0,1698048048,13100.351583399992,81.05294061000313,53528.02366056 2023-10-23,08:00:50.000,296,11020970,13285,0,1698048049,13100.351583399992,81.06703887000185,53528.02366056 2023-10-23,08:00:51.000,296,11020966,12925,0,1698048050,13100.311165539992,81.0599897400025,53527.99571208 2023-10-23,08:00:52.000,296,11020907,13205,0,1698048051,13100.297692920001,81.109333649998,53527.92584088 2023-10-23,08:00:53.000,296,11020944,13125,0,1698048052,13100.338110780001,81.06703887000185,53527.99571208 2023-10-23,08:00:54.000,296,11020985,13685,0,1698048053,13100.317901850001,81.08113713000057,53527.98872496001 2023-10-23,08:00:55.000,296,11020946,13205,0,1698048054,13100.338110780001,81.08818625999993,53528.016673440005 2023-10-23,08:00:56.000,296,11020956,13005,0,1698048055,13100.311165539992,81.09523538999929,53528.02366056 2023-10-23,08:00:57.000,296,11020945,13285,0,1698048056,13100.338110780001,81.06703887000185,53527.99571208 2023-10-23,08:00:58.000,296,11020941,13285,0,1698048057,13100.277483990001,81.123431910004,53527.94680224 2023-10-23,08:00:59.000,296,11020933,13045,0,1698048058,13100.270747679991,81.13048104000336,53527.967763600005 2023-10-23,08:01:00.000,296,11020946,12765,0,1698048059,13100.365056019997,81.10228451999865,53527.98872496001 2023-10-23,08:01:01.000,296,11021009,12925,0,1698048060,13100.358319710002,81.06703887000185,53528.037634800006 2023-10-23,08:01:02.000,296,11021000,12925,0,1698048061,13100.284220299996,81.08818625999993,53528.00968632001 2023-10-23,08:01:03.000,296,11020975,13485,0,1698048062,13100.290956609992,81.0599897400025,53528.03064768001 2023-10-23,08:01:04.000,296,11020931,12925,0,1698048063,13100.230329819991,81.11638278000464,53527.98173784 2023-10-23,08:01:05.000,296,11020966,12965,0,1698048064,13100.243802439996,81.08818625999993,53527.98173784 2023-10-23,08:01:06.000,296,11020938,13125,0,1698048065,13100.270747679991,81.09523538999929,53528.00968632001 2023-10-23,08:01:07.000,296,11020958,12765,0,1698048066,13100.284220299996,81.08113713000057,53528.10051888 2023-10-23,08:01:08.000,296,11020948,13165,0,1698048067,13100.257275060001,81.09523538999929,53528.0026992 2023-10-23,08:01:09.000,296,11020970,12925,0,1698048068,13100.250538749991,81.13048104000336,53527.93981512001 2023-10-23,08:01:10.000,296,11020927,13005,0,1698048069,13100.324638159997,81.09523538999929,53528.037634800006 2023-10-23,08:01:11.000,296,11020961,12965,0,1698048070,13100.284220299996,81.08818625999993,53527.97475072 2023-10-23,08:01:12.000,296,11020973,13205,0,1698048071,13100.250538749991,81.10228451999865,53527.967763600005 2023-10-23,08:01:13.000,296,11020964,13125,0,1698048072,13100.250538749991,81.10228451999865,53527.90487952 2023-10-23,08:01:14.000,296,11020978,13085,0,1698048073,13100.210120889991,81.1586775600008,53527.918853760006 2023-10-23,08:01:15.000,296,11020969,13085,0,1698048074,13100.210120889991,81.11638278000464,53527.94680224 2023-10-23,08:01:16.000,296,11021006,13285,0,1698048075,13100.270747679991,81.13048104000336,53528.00968632001 2023-10-23,08:01:17.000,296,11020974,13165,0,1698048076,13100.250538749991,81.13048104000336,53527.98872496001 2023-10-23,08:01:18.000,296,11021016,12925,0,1698048077,13100.324638159997,81.123431910004,53527.96077648001 2023-10-23,08:01:19.000,296,11020925,13125,0,1698048078,13100.284220299996,81.109333649998,53527.90487952 2023-10-23,08:01:20.000,296,11020956,13005,0,1698048079,13100.230329819991,81.123431910004,53527.96077648001 2023-10-23,08:01:21.000,296,11020957,13085,0,1698048080,13100.237066130001,81.13753017000272,53527.92584088 2023-10-23,08:01:22.000,296,11020975,13365,0,1698048081,13100.223593509996,81.13048104000336,53527.967763600005 2023-10-23,08:01:23.000,296,11020973,13365,0,1698048082,13100.210120889991,81.13048104000336,53527.918853760006 2023-10-23,08:01:24.000,296,11020995,12925,0,1698048083,13100.250538749991,81.14457930000208,53528.016673440005 2023-10-23,08:01:25.000,296,11020928,13245,0,1698048084,13100.264011369996,81.10228451999865,53528.0026992 2023-10-23,08:01:26.000,296,11020929,13045,0,1698048085,13100.189911959991,81.11638278000464,53527.932828 2023-10-23,08:01:27.000,296,11020972,13125,0,1698048086,13100.230329819991,81.13048104000336,53527.98173784 2023-10-23,08:01:28.000,296,11020917,13285,0,1698048087,13100.277483990001,81.13048104000336,53527.967763600005 2023-10-23,08:01:29.000,296,11020978,13245,0,1698048088,13100.203384579996,81.109333649998,53527.88391816 2023-10-23,08:01:30.000,296,11020947,13005,0,1698048089,13100.183175649996,81.11638278000464,53527.93981512001 2023-10-23,08:01:31.000,296,11020949,13365,0,1698048090,13100.189911959991,81.13048104000336,53527.848982560005 2023-10-23,08:01:32.000,296,11020978,12925,0,1698048091,13100.264011369996,81.13048104000336,53527.98173784 2023-10-23,08:01:33.000,296,11020956,13285,0,1698048092,13100.264011369996,81.17277581999952,53527.96077648001 2023-10-23,08:01:34.000,296,11020947,12605,0,1698048093,13100.243802439996,81.11638278000464,53527.97475072 2023-10-23,08:01:35.000,296,11020961,13005,0,1698048094,13100.250538749991,81.13048104000336,53527.932828 2023-10-23,08:01:36.000,296,11020928,13445,0,1698048095,13100.250538749991,81.123431910004,53527.96077648001 2023-10-23,08:01:37.000,296,11020886,13125,0,1698048096,13100.264011369996,81.13753017000272,53527.94680224 2023-10-23,08:01:38.000,296,11020973,13325,0,1698048097,13100.250538749991,81.15162843000144,53527.93981512001 2023-10-23,08:01:39.000,296,11020962,13245,0,1698048098,13100.230329819991,81.11638278000464,53527.86295680001 2023-10-23,08:01:40.000,296,11020972,13005,0,1698048099,13100.257275060001,81.123431910004,53527.967763600005 2023-10-23,08:01:41.000,296,11020953,13085,0,1698048100,13100.290956609992,81.08818625999993,53528.00968632001 2023-10-23,08:01:42.000,296,11020941,12965,0,1698048101,13100.297692920001,81.123431910004,53527.97475072 2023-10-23,08:01:43.000,296,11020941,13125,0,1698048102,13100.270747679991,81.13048104000336,53527.932828 2023-10-23,08:01:44.000,296,11020958,13285,0,1698048103,13100.290956609992,81.13048104000336,53527.97475072 2023-10-23,08:01:45.000,296,11020955,13365,0,1698048104,13100.284220299996,81.13753017000272,53528.0026992 2023-10-23,08:01:46.000,296,11020953,12925,0,1698048105,13100.230329819991,81.14457930000208,53527.967763600005 2023-10-23,08:01:47.000,296,11020983,13085,0,1698048106,13100.237066130001,81.14457930000208,53527.92584088 2023-10-23,08:01:48.000,296,11020957,12845,0,1698048107,13100.264011369996,81.11638278000464,53527.99571208 2023-10-23,08:01:49.000,296,11020977,13285,0,1698048108,13100.264011369996,81.15162843000144,53528.0026992 2023-10-23,08:01:50.000,296,11020946,13165,0,1698048109,13100.257275060001,81.123431910004,53527.95378936 2023-10-23,08:01:51.000,296,11020948,13045,0,1698048110,13100.237066130001,81.14457930000208,53527.84199544001 2023-10-23,08:01:52.000,296,11020946,13125,0,1698048111,13100.210120889991,81.17277581999952,53527.91186664001 2023-10-23,08:01:53.000,296,11020979,13085,0,1698048112,13100.183175649996,81.15162843000144,53527.91186664001 2023-10-23,08:01:54.000,296,11020950,13245,0,1698048113,13100.183175649996,81.10228451999865,53527.932828 2023-10-23,08:01:55.000,296,11020977,13005,0,1698048114,13100.169703029991,81.15162843000144,53527.918853760006 2023-10-23,08:01:56.000,296,11020958,13205,0,1698048115,13100.250538749991,81.15162843000144,53527.99571208 2023-10-23,08:01:57.000,296,11020913,13125,0,1698048116,13100.210120889991,81.10228451999865,53527.94680224 2023-10-23,08:01:58.000,296,11020943,13085,0,1698048117,13100.183175649996,81.10228451999865,53527.99571208 2023-10-23,08:01:59.000,296,11020944,13045,0,1698048118,13100.169703029991,81.15162843000144,53527.92584088 2023-10-23,08:02:00.000,296,11020972,13285,0,1698048119,13100.189911959991,81.08113713000057,53527.93981512001 2023-10-23,08:02:01.000,296,11020953,13165,0,1698048120,13100.17643934,81.13048104000336,53527.932828 2023-10-23,08:02:02.000,296,11020959,13285,0,1698048121,13100.183175649996,81.10228451999865,53527.932828 2023-10-23,08:02:03.000,296,11020956,13285,0,1698048122,13100.122548859996,81.0599897400025,53527.88391816 2023-10-23,08:02:04.000,296,11020964,13245,0,1698048123,13100.17643934,81.04589148000377,53527.918853760006 2023-10-23,08:02:05.000,296,11020951,13405,0,1698048124,13100.210120889991,81.08113713000057,53527.94680224 2023-10-23,08:02:06.000,296,11020966,12885,0,1698048125,13100.12928516999,81.10228451999865,53527.87693104 2023-10-23,08:02:07.000,296,11020944,13445,0,1698048126,13100.162966719996,81.09523538999929,53527.89090528001 2023-10-23,08:02:08.000,296,11020949,12965,0,1698048127,13100.15623041,81.05294061000313,53527.91186664001 2023-10-23,08:02:09.000,296,11020909,12965,0,1698048128,13100.15623041,81.09523538999929,53527.86295680001 2023-10-23,08:02:10.000,296,11020964,12925,0,1698048129,13100.183175649996,81.06703887000185,53527.90487952 2023-10-23,08:02:11.000,296,11020920,13285,0,1698048130,13100.142757789996,81.13048104000336,53527.82103408001 2023-10-23,08:02:12.000,296,11020943,13005,0,1698048131,13100.162966719996,81.0599897400025,53527.869943920006 2023-10-23,08:02:13.000,296,11020979,13325,0,1698048132,13100.149494099991,81.08818625999993,53527.85596968 2023-10-23,08:02:14.000,296,11020993,13045,0,1698048133,13100.17643934,81.07408800000121,53527.91186664001 2023-10-23,08:02:15.000,296,11020934,13005,0,1698048134,13100.15623041,81.08818625999993,53527.87693104 2023-10-23,08:02:16.000,296,11020918,13045,0,1698048135,13100.12928516999,81.06703887000185,53527.90487952 2023-10-23,08:02:17.000,296,11020940,12925,0,1698048136,13100.07539469,81.109333649998,53527.83500832 2023-10-23,08:02:18.000,296,11020988,13165,0,1698048137,13100.021504209995,81.06703887000185,53527.848982560005 2023-10-23,08:02:19.000,296,11021007,12925,0,1698048138,13100.09560362,81.08818625999993,53527.89090528001 2023-10-23,08:02:20.000,296,11020971,13325,0,1698048139,13100.142757789996,81.03179321999778,53527.918853760006 2023-10-23,08:02:21.000,296,11020933,13125,0,1698048140,13100.10907623999,81.03179321999778,53527.90487952 2023-10-23,08:02:22.000,296,11020938,12885,0,1698048141,13100.122548859996,81.03884235000442,53527.918853760006 2023-10-23,08:02:23.000,296,11020971,13205,0,1698048142,13100.07539469,81.07408800000121,53527.918853760006 2023-10-23,08:02:24.000,296,11020970,13125,0,1698048143,13100.09560362,81.0599897400025,53527.897892400004 2023-10-23,08:02:25.000,296,11020937,13485,0,1698048144,13100.041713139995,81.08113713000057,53527.83500832 2023-10-23,08:02:26.000,296,11020965,13125,0,1698048145,13100.05518576,81.08113713000057,53527.85596968 2023-10-23,08:02:27.000,296,11020968,13245,0,1698048146,13100.02824051999,81.08818625999993,53527.869943920006 2023-10-23,08:02:28.000,296,11020978,12925,0,1698048147,13100.04844944999,81.10228451999865,53527.869943920006 2023-10-23,08:02:29.000,296,11020949,13165,0,1698048148,13100.03497683,81.10228451999865,53527.869943920006 2023-10-23,08:02:30.000,296,11020945,13005,0,1698048149,13100.07539469,81.04589148000377,53527.87693104 2023-10-23,08:02:31.000,296,11020966,13205,0,1698048150,13100.02824051999,81.07408800000121,53527.8280212 2023-10-23,08:02:32.000,296,11020966,13205,0,1698048151,13100.021504209995,81.09523538999929,53527.79308560001 2023-10-23,08:02:33.000,296,11020954,12885,0,1698048152,13100.0147679,81.10228451999865,53527.80705984 2023-10-23,08:02:34.000,296,11020944,13365,0,1698048153,13100.0147679,81.09523538999929,53527.79308560001 2023-10-23,08:02:35.000,296,11020978,13045,0,1698048154,13099.95414111,81.06703887000185,53527.79308560001 2023-10-23,08:02:36.000,296,11020983,12965,0,1698048155,13100.03497683,81.03884235000442,53527.848982560005 2023-10-23,08:02:37.000,296,11021014,13245,0,1698048156,13099.98782265999,81.07408800000121,53527.79308560001 2023-10-23,08:02:38.000,296,11020960,13125,0,1698048157,13100.001295279995,81.0599897400025,53527.80705984 2023-10-23,08:02:39.000,296,11020980,12965,0,1698048158,13099.940668489995,81.05294061000313,53527.80705984 2023-10-23,08:02:40.000,296,11020956,12965,0,1698048159,13099.940668489995,81.04589148000377,53527.78609848 2023-10-23,08:02:41.000,296,11020932,13165,0,1698048160,13099.91372325,81.06703887000185,53527.73718864 2023-10-23,08:02:42.000,296,11020941,12885,0,1698048161,13099.940668489995,81.03884235000442,53527.81404696 2023-10-23,08:02:43.000,296,11020962,13205,0,1698048162,13099.90698693999,81.11638278000464,53527.83500832 2023-10-23,08:02:44.000,296,11020915,13125,0,1698048163,13099.95414111,81.05294061000313,53527.83500832 2023-10-23,08:02:45.000,296,11020956,13125,0,1698048164,13099.88677800999,81.07408800000121,53527.75815 2023-10-23,08:02:46.000,296,11020966,13085,0,1698048165,13099.91372325,81.08113713000057,53527.77911136 2023-10-23,08:02:47.000,296,11020959,13005,0,1698048166,13099.87330539,81.0599897400025,53527.75815 2023-10-23,08:02:48.000,296,11020972,12805,0,1698048167,13099.88677800999,81.03884235000442,53527.75815 2023-10-23,08:02:49.000,296,11020945,13165,0,1698048168,13099.84636014999,81.07408800000121,53527.75815 2023-10-23,08:02:50.000,296,11020983,13045,0,1698048169,13099.8126786,81.09523538999929,53527.66731744 2023-10-23,08:02:51.000,296,11020917,12885,0,1698048170,13099.84636014999,81.06703887000185,53527.83500832 2023-10-23,08:02:52.000,296,11020994,12925,0,1698048171,13099.85309646,81.123431910004,53527.81404696 2023-10-23,08:02:53.000,296,11020975,13125,0,1698048172,13099.82615121999,81.13048104000336,53527.79308560001 2023-10-23,08:02:54.000,296,11020944,13005,0,1698048173,13099.83288753,81.09523538999929,53527.78609848 2023-10-23,08:02:55.000,296,11020980,13325,0,1698048174,13099.80594228999,81.09523538999929,53527.76513712 2023-10-23,08:02:56.000,296,11021000,13445,0,1698048175,13099.819414909995,81.13048104000336,53527.76513712 2023-10-23,08:02:57.000,296,11020982,13045,0,1698048176,13099.77226074,81.11638278000464,53527.74417576001 2023-10-23,08:02:58.000,296,11020997,13045,0,1698048177,13099.799205979994,81.10228451999865,53527.71622728 2023-10-23,08:02:59.000,296,11020954,12845,0,1698048178,13099.74531549999,81.109333649998,53527.702253040006 2023-10-23,08:03:00.000,296,11020957,13205,0,1698048179,13099.79246967,81.08113713000057,53527.702253040006 2023-10-23,08:03:01.000,296,11020956,13325,0,1698048180,13099.77226074,81.11638278000464,53527.73718864 2023-10-23,08:03:02.000,296,11020980,13125,0,1698048181,13099.77226074,81.123431910004,53527.71622728 2023-10-23,08:03:03.000,296,11020995,13205,0,1698048182,13099.68468870999,81.11638278000464,53527.632381840005 2023-10-23,08:03:04.000,296,11020945,13205,0,1698048183,13099.711633949999,81.08818625999993,53527.62539472001 2023-10-23,08:03:05.000,296,11020950,13245,0,1698048184,13099.70489763999,81.13048104000336,53527.681291680005 2023-10-23,08:03:06.000,296,11020963,12885,0,1698048185,13099.711633949999,81.123431910004,53527.64635608 2023-10-23,08:03:07.000,296,11020916,13405,0,1698048186,13099.651007159999,81.11638278000464,53527.64635608 2023-10-23,08:03:08.000,296,11020967,12925,0,1698048187,13099.68468870999,81.11638278000464,53527.66731744 2023-10-23,08:03:09.000,296,11021023,13085,0,1698048188,13099.698161329994,81.07408800000121,53527.66731744 2023-10-23,08:03:10.000,296,11020989,13045,0,1698048189,13099.711633949999,81.08818625999993,53527.6882788 2023-10-23,08:03:11.000,296,11020941,13285,0,1698048190,13099.644270849989,81.123431910004,53527.65334320001 2023-10-23,08:03:12.000,296,11020976,13125,0,1698048191,13099.644270849989,81.08818625999993,53527.583472000006 2023-10-23,08:03:13.000,296,11020908,13005,0,1698048192,13099.610589299999,81.08818625999993,53527.62539472001 2023-10-23,08:03:14.000,296,11020946,12765,0,1698048193,13099.597116679994,81.0599897400025,53527.6184076 2023-10-23,08:03:15.000,296,11020906,13005,0,1698048194,13099.583644059989,81.04589148000377,53527.60443336001 2023-10-23,08:03:16.000,296,11020965,13325,0,1698048195,13099.624061919989,81.0599897400025,53527.65334320001 2023-10-23,08:03:17.000,296,11021004,13405,0,1698048196,13099.590380369998,81.06703887000185,53527.62539472001 2023-10-23,08:03:18.000,296,11021005,13005,0,1698048197,13099.556698819993,81.0599897400025,53527.56949776 2023-10-23,08:03:19.000,296,11020957,13205,0,1698048198,13099.536489889993,81.0599897400025,53527.59045912 2023-10-23,08:03:20.000,296,11020983,12845,0,1698048199,13099.523017269988,81.08113713000057,53527.52058792 2023-10-23,08:03:21.000,296,11020982,12885,0,1698048200,13099.482599409988,81.05294061000313,53527.562510640004 2023-10-23,08:03:22.000,296,11020953,13045,0,1698048201,13099.496072029993,81.03884235000442,53527.52757504001 2023-10-23,08:03:23.000,296,11020997,13245,0,1698048202,13099.469126789998,81.05294061000313,53527.5485364 2023-10-23,08:03:24.000,296,11021003,12885,0,1698048203,13099.489335719998,81.05294061000313,53527.56949776 2023-10-23,08:03:25.000,296,11020998,13125,0,1698048204,13099.509544649998,81.00359670000034,53527.55552352001 2023-10-23,08:03:26.000,296,11020982,13125,0,1698048205,13099.469126789998,81.00359670000034,53527.56949776 2023-10-23,08:03:27.000,296,11020967,12765,0,1698048206,13099.428708929998,81.02474408999842,53527.5485364 2023-10-23,08:03:28.000,296,11020966,13325,0,1698048207,13099.408499999998,81.03884235000442,53527.50661368001 2023-10-23,08:03:29.000,296,11020944,12925,0,1698048208,13099.395027379993,81.03884235000442,53527.48565232001 2023-10-23,08:03:30.000,296,11020960,13205,0,1698048209,13099.381554760002,81.01769495999906,53527.45770384001 2023-10-23,08:03:31.000,296,11020956,13125,0,1698048210,13099.307455349997,81.03179321999778,53527.464690960005 2023-10-23,08:03:32.000,296,11020945,13005,0,1698048211,13099.368082139998,81.03884235000442,53527.49962656 2023-10-23,08:03:33.000,296,11020950,13005,0,1698048212,13099.368082139998,81.0106458299997,53527.4786652 2023-10-23,08:03:34.000,296,11020956,13325,0,1698048213,13099.381554760002,81.03179321999778,53527.47167808 2023-10-23,08:03:35.000,296,11020979,12965,0,1698048214,13099.334400589993,81.0106458299997,53527.45770384001 2023-10-23,08:03:36.000,296,11020998,13085,0,1698048215,13099.287246419997,81.05294061000313,53527.42276824 2023-10-23,08:03:37.000,296,11021034,13325,0,1698048216,13099.300719040002,80.99654757000098,53527.4786652 2023-10-23,08:03:38.000,296,11020932,12965,0,1698048217,13099.334400589993,81.03179321999778,53527.42276824 2023-10-23,08:03:39.000,296,11020948,12845,0,1698048218,13099.300719040002,81.00359670000034,53527.42276824 2023-10-23,08:03:40.000,296,11020982,13005,0,1698048219,13099.307455349997,81.02474408999842,53527.415781120006 2023-10-23,08:03:41.000,296,11020958,13285,0,1698048220,13099.246828559997,81.01769495999906,53527.35988416001 2023-10-23,08:03:42.000,296,11020987,13245,0,1698048221,13099.300719040002,81.0106458299997,53527.40879400001 2023-10-23,08:03:43.000,296,11020955,13165,0,1698048222,13099.240092250002,80.99654757000098,53527.38084552 2023-10-23,08:03:44.000,296,11020931,12805,0,1698048223,13099.240092250002,81.04589148000377,53527.38783264001 2023-10-23,08:03:45.000,296,11020928,12765,0,1698048224,13099.206410699997,81.03884235000442,53527.32494856 2023-10-23,08:03:46.000,296,11020963,13245,0,1698048225,13099.192938079992,81.03884235000442,53527.345909920004 2023-10-23,08:03:47.000,296,11020963,13085,0,1698048226,13099.206410699997,81.01769495999906,53527.35289704 2023-10-23,08:03:48.000,296,11020896,13005,0,1698048227,13099.226619629997,81.01769495999906,53527.345909920004 2023-10-23,08:03:49.000,296,11020961,13485,0,1698048228,13099.199674390002,80.98244931000227,53527.38084552 2023-10-23,08:03:50.000,296,11020944,13005,0,1698048229,13099.192938079992,81.00359670000034,53527.32494856 2023-10-23,08:03:51.000,296,11020956,13205,0,1698048230,13099.098629740001,81.03884235000442,53527.19219328001 2023-10-23,08:03:52.000,296,11020916,13605,0,1698048231,13099.165992839997,81.05294061000313,53527.25507736 2023-10-23,08:03:53.000,296,11020936,13125,0,1698048232,13099.159256530002,81.03884235000442,53527.3039872 2023-10-23,08:03:54.000,296,11020955,13045,0,1698048233,13099.085157119996,81.05294061000313,53527.24110312001 2023-10-23,08:03:55.000,296,11020945,13325,0,1698048234,13099.118838670001,81.03179321999778,53527.297000080005 2023-10-23,08:03:56.000,296,11020936,13245,0,1698048235,13099.152520219992,81.03884235000442,53527.33892280001 2023-10-23,08:03:57.000,296,11020964,13125,0,1698048236,13099.098629740001,81.0106458299997,53527.32494856 2023-10-23,08:03:58.000,296,11020986,13325,0,1698048237,13099.058211880001,81.03884235000442,53527.24110312001 2023-10-23,08:03:59.000,296,11020949,13325,0,1698048238,13099.051475569991,81.01769495999906,53527.24110312001 2023-10-23,08:04:00.000,296,11020969,13085,0,1698048239,13099.031266639991,81.01769495999906,53527.21315464 2023-10-23,08:04:01.000,296,11020967,13005,0,1698048240,13099.031266639991,81.03179321999778,53527.25507736 2023-10-23,08:04:02.000,296,11020939,13085,0,1698048241,13098.970639849991,81.02474408999842,53527.14328344 2023-10-23,08:04:03.000,296,11020934,13045,0,1698048242,13099.051475569991,81.03884235000442,53527.199180400006 2023-10-23,08:04:04.000,296,11020908,12885,0,1698048243,13099.044739259996,81.01769495999906,53527.17123192001 2023-10-23,08:04:05.000,296,11020960,13005,0,1698048244,13099.004321399996,81.05294061000313,53527.20616752 2023-10-23,08:04:06.000,296,11020980,13125,0,1698048245,13099.031266639991,81.06703887000185,53527.20616752 2023-10-23,08:04:07.000,296,11020951,13245,0,1698048246,13098.984112469996,81.04589148000377,53527.24110312001 2023-10-23,08:04:08.000,296,11020962,13045,0,1698048247,13098.970639849991,81.03179321999778,53527.20616752 2023-10-23,08:04:09.000,296,11020949,12925,0,1698048248,13098.950430919991,81.0599897400025,53527.178219040004 2023-10-23,08:04:10.000,296,11020961,12965,0,1698048249,13098.943694609996,81.0599897400025,53527.18520616 2023-10-23,08:04:11.000,296,11020942,13085,0,1698048250,13098.89654044,81.07408800000121,53527.15027056001 2023-10-23,08:04:12.000,296,11020922,13365,0,1698048251,13098.91674937,81.0599897400025,53527.12232208001 2023-10-23,08:04:13.000,296,11020988,13045,0,1698048252,13098.91001305999,81.03884235000442,53527.17123192001 2023-10-23,08:04:14.000,296,11020971,13325,0,1698048253,13098.86959519999,81.06703887000185,53527.17123192001 2023-10-23,08:04:15.000,296,11020967,13325,0,1698048254,13098.883067819996,81.05294061000313,53527.11533496 2023-10-23,08:04:16.000,296,11020963,13565,0,1698048255,13098.83591365,81.08818625999993,53527.10834784 2023-10-23,08:04:17.000,296,11020975,13205,0,1698048256,13098.74834161999,81.07408800000121,53526.98257968001 2023-10-23,08:04:18.000,296,11020966,12925,0,1698048257,13098.82917733999,81.0599897400025,53527.10834784 2023-10-23,08:04:19.000,296,11020967,13365,0,1698048258,13098.86959519999,81.08113713000057,53527.11533496 2023-10-23,08:04:20.000,296,11020954,12965,0,1698048259,13098.88980412999,81.03884235000442,53527.199180400006 2023-10-23,08:04:21.000,296,11021015,13085,0,1698048260,13098.930221989991,81.03884235000442,53527.13629632 2023-10-23,08:04:22.000,296,11020993,12885,0,1698048261,13098.87633151,81.03884235000442,53527.12232208001 2023-10-23,08:04:23.000,296,11020968,13005,0,1698048262,13098.84938626999,81.03884235000442,53527.11533496 2023-10-23,08:04:24.000,296,11020984,13165,0,1698048263,13098.81570472,81.07408800000121,53527.080399360006 2023-10-23,08:04:25.000,296,11021036,13045,0,1698048264,13098.75507793,81.07408800000121,53527.00354104001 2023-10-23,08:04:26.000,296,11020948,12725,0,1698048265,13098.77528686,81.06703887000185,53527.06642512 2023-10-23,08:04:27.000,296,11020968,13245,0,1698048266,13098.76855054999,81.08113713000057,53527.031489520006 2023-10-23,08:04:28.000,296,11020996,13085,0,1698048267,13098.78875947999,81.07408800000121,53527.10136072001 2023-10-23,08:04:29.000,296,11020960,13285,0,1698048268,13098.78875947999,81.08113713000057,53527.06642512 2023-10-23,08:04:30.000,296,11020960,13085,0,1698048269,13098.802232099995,81.08818625999993,53527.031489520006 2023-10-23,08:04:31.000,296,11020963,13365,0,1698048270,13098.76855054999,81.08818625999993,53527.06642512 2023-10-23,08:04:32.000,296,11021000,13485,0,1698048271,13098.75507793,81.06703887000185,53527.05245088001 2023-10-23,08:04:33.000,296,11020970,13205,0,1698048272,13098.74834161999,81.06703887000185,53527.01751528 2023-10-23,08:04:34.000,296,11020969,12845,0,1698048273,13098.76855054999,81.08113713000057,53527.031489520006 2023-10-23,08:04:35.000,296,11020934,13205,0,1698048274,13098.734869,81.11638278000464,53527.00354104001 2023-10-23,08:04:36.000,296,11020967,13085,0,1698048275,13098.75507793,81.14457930000208,53527.04546376 2023-10-23,08:04:37.000,296,11020974,13005,0,1698048276,13098.701187449995,81.10228451999865,53526.9895668 2023-10-23,08:04:38.000,296,11020900,12965,0,1698048277,13098.782023169995,81.09523538999929,53527.010528160004 2023-10-23,08:04:39.000,296,11020950,13205,0,1698048278,13098.74834161999,81.13048104000336,53526.97559256 2023-10-23,08:04:40.000,296,11020983,13165,0,1698048279,13098.734869,81.1586775600008,53526.94065696 2023-10-23,08:04:41.000,296,11020982,13045,0,1698048280,13098.72813268999,81.15162843000144,53526.9895668 2023-10-23,08:04:42.000,296,11020971,13405,0,1698048281,13098.721396379995,81.1586775600008,53526.94764408 2023-10-23,08:04:43.000,296,11020930,13165,0,1698048282,13098.75507793,81.14457930000208,53526.95463120001 2023-10-23,08:04:44.000,296,11020943,13245,0,1698048283,13098.75507793,81.16572669000016,53526.9895668 2023-10-23,08:04:45.000,296,11020944,13165,0,1698048284,13098.741605309995,81.16572669000016,53526.95463120001 2023-10-23,08:04:46.000,296,11020988,13405,0,1698048285,13098.761814239995,81.13753017000272,53526.98257968001 2023-10-23,08:04:47.000,296,11020986,13085,0,1698048286,13098.71466007,81.17277581999952,53526.94764408 2023-10-23,08:04:48.000,296,11020972,13165,0,1698048287,13098.721396379995,81.17277581999952,53526.9196956 2023-10-23,08:04:49.000,296,11020978,13125,0,1698048288,13098.74834161999,81.17982494999887,53526.94764408 2023-10-23,08:04:50.000,296,11020969,12965,0,1698048289,13098.72813268999,81.20802147000359,53526.95463120001 2023-10-23,08:04:51.000,296,11020970,13285,0,1698048290,13098.741605309995,81.18687407999823,53526.912708480006 2023-10-23,08:04:52.000,296,11021007,13085,0,1698048291,13098.741605309995,81.19392321000487,53526.93366984001 2023-10-23,08:04:53.000,296,11020995,13205,0,1698048292,13098.74834161999,81.20097234000423,53526.94764408 2023-10-23,08:04:54.000,296,11020967,13285,0,1698048293,13098.72813268999,81.17277581999952,53526.92668272 2023-10-23,08:04:55.000,296,11020935,12965,0,1698048294,13098.70792375999,81.19392321000487,53526.89873424 2023-10-23,08:04:56.000,296,11020958,12925,0,1698048295,13098.65403328,81.19392321000487,53526.87078576 2023-10-23,08:04:57.000,296,11020958,13205,0,1698048296,13098.62708803999,81.20097234000423,53526.793927440005 2023-10-23,08:04:58.000,296,11020956,13485,0,1698048297,13098.68771482999,81.25031624999974,53526.90572136001 2023-10-23,08:04:59.000,296,11020976,13285,0,1698048298,13098.67424221,81.23621799000102,53526.89873424 2023-10-23,08:05:00.000,296,11020987,13125,0,1698048299,13098.680978519995,81.24326712000038,53526.88476000001 2023-10-23,08:05:01.000,296,11020927,13085,0,1698048300,13098.68771482999,81.23621799000102,53526.912708480006 2023-10-23,08:05:02.000,296,11020932,12925,0,1698048301,13098.741605309995,81.2573653799991,53526.90572136001 2023-10-23,08:05:03.000,296,11020942,13165,0,1698048302,13098.63382435,81.27851277000445,53526.81488880001 2023-10-23,08:05:04.000,296,11020959,13165,0,1698048303,13098.660769589995,81.27146363999782,53526.9196956 2023-10-23,08:05:05.000,296,11020968,13125,0,1698048304,13098.60687910999,81.29261103000317,53526.8498244 2023-10-23,08:05:06.000,296,11020953,13125,0,1698048305,13098.660769589995,81.27851277000445,53526.87777288 2023-10-23,08:05:07.000,296,11020950,13125,0,1698048306,13098.680978519995,81.29966016000253,53526.82187592 2023-10-23,08:05:08.000,296,11020950,12885,0,1698048307,13098.66750589999,81.29261103000317,53526.87078576 2023-10-23,08:05:09.000,296,11020948,13085,0,1698048308,13098.69445114,81.28556190000381,53526.90572136001 2023-10-23,08:05:10.000,296,11020940,13005,0,1698048309,13098.62708803999,81.30670929000189,53526.8498244 2023-10-23,08:05:11.000,296,11020960,12845,0,1698048310,13098.660769589995,81.31375842000125,53526.83585016001 2023-10-23,08:05:12.000,296,11020960,12765,0,1698048311,13098.620351729995,81.29261103000317,53526.81488880001 2023-10-23,08:05:13.000,296,11020993,13005,0,1698048312,13098.63382435,81.32080755000061,53526.81488880001 2023-10-23,08:05:14.000,296,11020976,13365,0,1698048313,13098.60687910999,81.29966016000253,53526.83585016001 2023-10-23,08:05:15.000,296,11020976,12965,0,1698048314,13098.59340649,81.34195493999869,53526.863798640006 2023-10-23,08:05:16.000,296,11020965,13005,0,1698048315,13098.58667017999,81.32785667999997,53526.7799532 2023-10-23,08:05:17.000,296,11020958,13125,0,1698048316,13098.63382435,81.33490580999933,53526.83585016001 2023-10-23,08:05:18.000,296,11020999,13285,0,1698048317,13098.62708803999,81.36310233000404,53526.87777288 2023-10-23,08:05:19.000,296,11020925,13165,0,1698048318,13098.59340649,81.34900406999805,53526.78694032001 2023-10-23,08:05:20.000,296,11020968,13245,0,1698048319,13098.60687910999,81.38424972000212,53526.82187592 2023-10-23,08:05:21.000,296,11020985,12965,0,1698048320,13098.600142799995,81.38424972000212,53526.80790168 2023-10-23,08:05:22.000,296,11020950,13445,0,1698048321,13098.58667017999,81.36310233000404,53526.76597896001 2023-10-23,08:05:23.000,296,11020949,13085,0,1698048322,13098.56646124999,81.35605320000468,53526.83585016001 2023-10-23,08:05:24.000,296,11020951,12805,0,1698048323,13098.57319756,81.39129885000148,53526.85681152001 2023-10-23,08:05:25.000,296,11020974,13085,0,1698048324,13098.559724939994,81.4335936300049,53526.87078576 2023-10-23,08:05:26.000,296,11021011,13205,0,1698048325,13098.55298863,81.37720059000276,53526.863798640006 2023-10-23,08:05:27.000,296,11020977,13005,0,1698048326,13098.539516009994,81.4335936300049,53526.81488880001 2023-10-23,08:05:28.000,296,11021007,13125,0,1698048327,13098.52604338999,81.4053971100002,53526.73803048001 2023-10-23,08:05:29.000,296,11020924,13285,0,1698048328,13098.55298863,81.42654449999827,53526.73803048001 2023-10-23,08:05:30.000,296,11020920,12925,0,1698048329,13098.404789809989,81.44064276000427,53526.6402108 2023-10-23,08:05:31.000,296,11020996,13045,0,1698048330,13098.519307079994,81.4335936300049,53526.793927440005 2023-10-23,08:05:32.000,296,11021008,13485,0,1698048331,13098.539516009994,81.45474102000298,53526.80790168 2023-10-23,08:05:33.000,296,11020987,13045,0,1698048332,13098.519307079994,81.4335936300049,53526.83585016001 2023-10-23,08:05:34.000,296,11020963,13285,0,1698048333,13098.499098149994,81.4688392800017,53526.7799532 2023-10-23,08:05:35.000,296,11020952,12685,0,1698048334,13098.48562552999,81.45474102000298,53526.73104336 2023-10-23,08:05:36.000,296,11021004,13205,0,1698048335,13098.50583445999,81.46179015000234,53526.71706912001 2023-10-23,08:05:37.000,296,11020983,13205,0,1698048336,13098.478889219994,81.48998666999978,53526.710082 2023-10-23,08:05:38.000,296,11020984,13125,0,1698048337,13098.492361839999,81.5040849299985,53526.75899184 2023-10-23,08:05:39.000,296,11021013,13165,0,1698048338,13098.472152909999,81.48998666999978,53526.724056240004 2023-10-23,08:05:40.000,296,11020965,13045,0,1698048339,13098.499098149994,81.48293754000042,53526.75899184 2023-10-23,08:05:41.000,296,11020984,13285,0,1698048340,13098.52604338999,81.48293754000042,53526.75200472 2023-10-23,08:05:42.000,296,11020941,13125,0,1698048341,13098.519307079994,81.51818319000449,53526.7799532 2023-10-23,08:05:43.000,296,11021000,12605,0,1698048342,13098.539516009994,81.52523232000385,53526.76597896001 2023-10-23,08:05:44.000,296,11020980,13165,0,1698048343,13098.492361839999,81.5040849299985,53526.64719792001 2023-10-23,08:05:45.000,296,11020980,13205,0,1698048344,13098.492361839999,81.52523232000385,53526.73104336 2023-10-23,08:05:46.000,296,11020966,12845,0,1698048345,13098.50583445999,81.54637971000193,53526.68912064001 2023-10-23,08:05:47.000,296,11020940,12765,0,1698048346,13098.512570769999,81.5040849299985,53526.71706912001 2023-10-23,08:05:48.000,296,11020985,13245,0,1698048347,13098.472152909999,81.52523232000385,53526.66815928001 2023-10-23,08:05:49.000,296,11021023,13085,0,1698048348,13098.519307079994,81.49703579999914,53526.68213352 2023-10-23,08:05:50.000,296,11020965,13005,0,1698048349,13098.519307079994,81.54637971000193,53526.68912064001 2023-10-23,08:05:51.000,296,11020984,12765,0,1698048350,13098.48562552999,81.52523232000385,53526.66815928001 2023-10-23,08:05:52.000,296,11020975,13405,0,1698048351,13098.492361839999,81.51113405999786,53526.63322368 2023-10-23,08:05:53.000,296,11020988,12965,0,1698048352,13098.512570769999,81.55342884000129,53526.66815928001 2023-10-23,08:05:54.000,296,11021013,13005,0,1698048353,13098.492361839999,81.53228145000321,53526.66815928001 2023-10-23,08:05:55.000,296,11020972,13125,0,1698048354,13098.52604338999,81.57457622999937,53526.696107760006 2023-10-23,08:05:56.000,296,11020952,13365,0,1698048355,13098.57319756,81.5675271,53526.66117216 2023-10-23,08:05:57.000,296,11020961,13325,0,1698048356,13098.52604338999,81.53933058000257,53526.696107760006 2023-10-23,08:05:58.000,296,11020974,12845,0,1698048357,13098.55298863,81.57457622999937,53526.66815928001 2023-10-23,08:05:59.000,296,11020965,13285,0,1698048358,13098.52604338999,81.53228145000321,53526.65418504 2023-10-23,08:06:00.000,296,11020983,13165,0,1698048359,13098.50583445999,81.53933058000257,53526.65418504 2023-10-23,08:06:01.000,296,11021014,13045,0,1698048360,13098.54625231999,81.5675271,53526.68912064001 2023-10-23,08:06:02.000,296,11020937,13245,0,1698048361,13098.532779699999,81.57457622999937,53526.65418504 2023-10-23,08:06:03.000,296,11020966,13165,0,1698048362,13098.55298863,81.56047797000065,53526.65418504 2023-10-23,08:06:04.000,296,11020964,13125,0,1698048363,13098.559724939994,81.59572362000472,53526.68912064001 2023-10-23,08:06:05.000,296,11020999,13005,0,1698048364,13098.56646124999,81.54637971000193,53526.66815928001 2023-10-23,08:06:06.000,296,11020972,12925,0,1698048365,13098.60687910999,81.57457622999937,53526.710082 2023-10-23,08:06:07.000,296,11020954,13245,0,1698048366,13098.559724939994,81.57457622999937,53526.626236560005 2023-10-23,08:06:08.000,296,11020970,13325,0,1698048367,13098.54625231999,81.58162535999872,53526.68912064001 2023-10-23,08:06:09.000,296,11020985,13165,0,1698048368,13098.532779699999,81.58162535999872,53526.68213352 2023-10-23,08:06:10.000,296,11021005,13125,0,1698048369,13098.532779699999,81.57457622999937,53526.61924944001 2023-10-23,08:06:11.000,296,11020948,13005,0,1698048370,13098.55298863,81.55342884000129,53526.626236560005 2023-10-23,08:06:12.000,296,11020932,13205,0,1698048371,13098.559724939994,81.58162535999872,53526.626236560005 2023-10-23,08:06:13.000,296,11020965,12925,0,1698048372,13098.57319756,81.56047797000065,53526.65418504 2023-10-23,08:06:14.000,296,11020938,12805,0,1698048373,13098.579933869994,81.6168710100028,53526.63322368 2023-10-23,08:06:15.000,296,11020949,12885,0,1698048374,13098.57319756,81.58867448999808,53526.66815928001 2023-10-23,08:06:16.000,296,11020953,12965,0,1698048375,13098.57319756,81.6168710100028,53526.61924944001 2023-10-23,08:06:17.000,296,11020986,12925,0,1698048376,13098.58667017999,81.60277275000408,53526.61226232 2023-10-23,08:06:18.000,296,11020975,13045,0,1698048377,13098.478889219994,81.63801840000087,53526.51444264 2023-10-23,08:06:19.000,296,11020957,13205,0,1698048378,13098.61361542,81.6168710100028,53526.64719792001 2023-10-23,08:06:20.000,296,11020961,13285,0,1698048379,13098.60687910999,81.62392014000216,53526.63322368 2023-10-23,08:06:21.000,296,11020961,12805,0,1698048380,13098.62708803999,81.63096927000151,53526.64719792001 2023-10-23,08:06:22.000,296,11021000,13005,0,1698048381,13098.62708803999,81.63096927000151,53526.66815928001 2023-10-23,08:06:23.000,296,11020960,13245,0,1698048382,13098.63382435,81.63096927000151,53526.64719792001 2023-10-23,08:06:24.000,296,11020982,13205,0,1698048383,13098.640560659995,81.60982188000344,53526.626236560005 2023-10-23,08:06:25.000,296,11020979,13485,0,1698048384,13098.620351729995,81.63801840000087,53526.65418504 2023-10-23,08:06:26.000,296,11020957,13125,0,1698048385,13098.62708803999,81.65211665999959,53526.66815928001 2023-10-23,08:06:27.000,296,11020920,13045,0,1698048386,13098.640560659995,81.62392014000216,53526.675146400004 2023-10-23,08:06:28.000,296,11020965,13285,0,1698048387,13098.59340649,81.60277275000408,53526.65418504 2023-10-23,08:06:29.000,296,11020936,13485,0,1698048388,13098.66750589999,81.62392014000216,53526.65418504 2023-10-23,08:06:30.000,296,11020972,13325,0,1698048389,13098.680978519995,81.6168710100028,53526.66117216 2023-10-23,08:06:31.000,296,11020967,13165,0,1698048390,13098.620351729995,81.60277275000408,53526.63322368 2023-10-23,08:06:32.000,296,11020959,13005,0,1698048391,13098.62708803999,81.6168710100028,53526.61226232 2023-10-23,08:06:33.000,296,11020994,13125,0,1698048392,13098.66750589999,81.63096927000151,53526.65418504 2023-10-23,08:06:34.000,296,11020981,13285,0,1698048393,13098.63382435,81.65211665999959,53526.6402108 2023-10-23,08:06:35.000,296,11020965,13245,0,1698048394,13098.65403328,81.64506753000023,53526.61924944001 2023-10-23,08:06:36.000,296,11020942,12805,0,1698048395,13098.67424221,81.63801840000087,53526.68912064001 2023-10-23,08:06:37.000,296,11020954,13005,0,1698048396,13098.680978519995,81.67326404999767,53526.59828808001 2023-10-23,08:06:38.000,296,11020992,13125,0,1698048397,13098.69445114,81.63801840000087,53526.66117216 2023-10-23,08:06:39.000,296,11020936,13085,0,1698048398,13098.620351729995,81.68736231000366,53526.56335248 2023-10-23,08:06:40.000,296,11020952,12965,0,1698048399,13098.680978519995,81.64506753000023,53526.63322368 2023-10-23,08:06:41.000,296,11020984,13005,0,1698048400,13098.680978519995,81.66621491999831,53526.63322368 2023-10-23,08:06:42.000,296,11020970,12885,0,1698048401,13098.66750589999,81.60982188000344,53526.59130096 2023-10-23,08:06:43.000,296,11020948,13205,0,1698048402,13098.67424221,81.62392014000216,53526.61924944001 2023-10-23,08:06:44.000,296,11020972,13165,0,1698048403,13098.71466007,81.64506753000023,53526.66117216 2023-10-23,08:06:45.000,296,11020961,12925,0,1698048404,13098.70792375999,81.6803131800043,53526.64719792001 2023-10-23,08:06:46.000,296,11020989,13085,0,1698048405,13098.71466007,81.7155588300011,53526.59130096 2023-10-23,08:06:47.000,296,11020977,13005,0,1698048406,13098.71466007,81.73670621999918,53526.63322368 2023-10-23,08:06:48.000,296,11020997,12925,0,1698048407,13098.68771482999,81.70850970000174,53526.6402108 2023-10-23,08:06:49.000,296,11020985,12925,0,1698048408,13098.66750589999,81.72260796000046,53526.54239112 2023-10-23,08:06:50.000,296,11020972,13125,0,1698048409,13098.721396379995,81.7155588300011,53526.59130096 2023-10-23,08:06:51.000,296,11020991,12925,0,1698048410,13098.701187449995,81.73670621999918,53526.64719792001 2023-10-23,08:06:52.000,296,11020954,13085,0,1698048411,13098.741605309995,81.70146057000238,53526.66815928001 2023-10-23,08:06:53.000,296,11020983,13125,0,1698048412,13098.741605309995,81.70850970000174,53526.66815928001 2023-10-23,08:06:54.000,296,11020969,13085,0,1698048413,13098.80896840999,81.70850970000174,53526.696107760006 2023-10-23,08:06:55.000,296,11021005,12965,0,1698048414,13098.76855054999,81.72260796000046,53526.66117216 2023-10-23,08:06:56.000,296,11020968,13005,0,1698048415,13098.802232099995,81.68736231000366,53526.6402108 2023-10-23,08:06:57.000,296,11020960,13005,0,1698048416,13098.72813268999,81.73670621999918,53526.59828808001 2023-10-23,08:06:58.000,296,11020947,13285,0,1698048417,13098.79549579,81.72260796000046,53526.65418504 2023-10-23,08:06:59.000,296,11020920,13045,0,1698048418,13098.782023169995,81.72260796000046,53526.675146400004 2023-10-23,08:07:00.000,296,11020978,13005,0,1698048419,13098.76855054999,81.72965708999982,53526.63322368 2023-10-23,08:07:01.000,296,11020949,13285,0,1698048420,13098.842649959995,81.70850970000174,53526.66117216 2023-10-23,08:07:02.000,296,11020986,13045,0,1698048421,13098.83591365,81.7155588300011,53526.66117216 2023-10-23,08:07:03.000,296,11020964,13205,0,1698048422,13098.78875947999,81.72965708999982,53526.66815928001 2023-10-23,08:07:04.000,296,11020981,13245,0,1698048423,13098.79549579,81.74375534999854,53526.65418504 2023-10-23,08:07:05.000,296,11020940,13365,0,1698048424,13098.81570472,81.7508044799979,53526.6402108 2023-10-23,08:07:06.000,296,11020974,13085,0,1698048425,13098.82917733999,81.72260796000046,53526.66815928001 2023-10-23,08:07:07.000,296,11020983,13325,0,1698048426,13098.81570472,81.73670621999918,53526.68912064001 2023-10-23,08:07:08.000,296,11020985,13605,0,1698048427,13098.88980412999,81.70850970000174,53526.71706912001 2023-10-23,08:07:09.000,296,11020960,13245,0,1698048428,13098.86959519999,81.74375534999854,53526.70309488 2023-10-23,08:07:10.000,296,11020961,13005,0,1698048429,13098.86959519999,81.76490274000389,53526.73104336 2023-10-23,08:07:11.000,296,11020988,12805,0,1698048430,13098.81570472,81.82129577999876,53526.710082 2023-10-23,08:07:12.000,296,11020947,12845,0,1698048431,13098.862858889996,81.77195187000325,53526.6052752 2023-10-23,08:07:13.000,296,11020975,13205,0,1698048432,13098.84938626999,81.77900100000261,53526.63322368 2023-10-23,08:07:14.000,296,11020973,13085,0,1698048433,13098.84938626999,81.76490274000389,53526.6402108 2023-10-23,08:07:15.000,296,11020949,13125,0,1698048434,13098.83591365,81.79309926000133,53526.66815928001 2023-10-23,08:07:16.000,296,11020948,13365,0,1698048435,13098.883067819996,81.77900100000261,53526.696107760006 2023-10-23,08:07:17.000,296,11021004,13285,0,1698048436,13098.86959519999,81.82129577999876,53526.626236560005 2023-10-23,08:07:18.000,296,11020967,13125,0,1698048437,13098.91674937,81.8142466499994,53526.70309488 2023-10-23,08:07:19.000,296,11021014,13005,0,1698048438,13098.91001305999,81.8142466499994,53526.68213352 2023-10-23,08:07:20.000,296,11020980,13125,0,1698048439,13098.903276749996,81.80014839000069,53526.65418504 2023-10-23,08:07:21.000,296,11020967,13365,0,1698048440,13098.943694609996,81.82129577999876,53526.696107760006 2023-10-23,08:07:22.000,296,11021013,13165,0,1698048441,13098.9369583,81.84949230000348,53526.710082 2023-10-23,08:07:23.000,296,11020954,13245,0,1698048442,13098.9369583,81.88473795000027,53526.724056240004 2023-10-23,08:07:24.000,296,11020964,12965,0,1698048443,13098.95716723,81.87768882000091,53526.745017600006 2023-10-23,08:07:25.000,296,11020961,13125,0,1698048444,13098.9369583,81.85654143000284,53526.76597896001 2023-10-23,08:07:26.000,296,11020980,12925,0,1698048445,13098.95716723,81.8635905600022,53526.745017600006 2023-10-23,08:07:27.000,296,11021003,13405,0,1698048446,13098.91001305999,81.84949230000348,53526.65418504 2023-10-23,08:07:28.000,296,11020961,13325,0,1698048447,13098.943694609996,81.87768882000091,53526.64719792001 2023-10-23,08:07:29.000,296,11020996,13045,0,1698048448,13098.943694609996,81.87063969000155,53526.63322368 2023-10-23,08:07:30.000,296,11020975,13125,0,1698048449,13098.862858889996,81.91998360000434,53526.6052752 2023-10-23,08:07:31.000,296,11021001,13285,0,1698048450,13098.903276749996,81.91998360000434,53526.61924944001 2023-10-23,08:07:32.000,296,11020974,13205,0,1698048451,13098.97737616,81.87768882000091,53526.710082 2023-10-23,08:07:33.000,296,11021006,13285,0,1698048452,13098.984112469996,81.8635905600022,53526.73803048001 2023-10-23,08:07:34.000,296,11020990,13285,0,1698048453,13098.990848779991,81.85654143000284,53526.71706912001 2023-10-23,08:07:35.000,296,11021014,13325,0,1698048454,13098.990848779991,81.89178707999963,53526.66117216 2023-10-23,08:07:36.000,296,11020991,13085,0,1698048455,13098.990848779991,81.90588533999835,53526.66117216 2023-10-23,08:07:37.000,296,11020928,13285,0,1698048456,13098.963903539996,81.89883620999899,53526.70309488 2023-10-23,08:07:38.000,296,11020929,13005,0,1698048457,13099.004321399996,81.9270327300037,53526.66815928001 2023-10-23,08:07:39.000,296,11020933,13125,0,1698048458,13098.97737616,81.95522925000114,53526.73104336 2023-10-23,08:07:40.000,296,11020939,13005,0,1698048459,13099.004321399996,81.94113099000242,53526.6402108 2023-10-23,08:07:41.000,296,11020979,13285,0,1698048460,13099.038002950001,81.91998360000434,53526.68213352 2023-10-23,08:07:42.000,296,11020972,13085,0,1698048461,13099.024530329996,81.9270327300037,53526.65418504 2023-10-23,08:07:43.000,296,11020934,12885,0,1698048462,13099.044739259996,81.94818012000178,53526.724056240004 2023-10-23,08:07:44.000,296,11020937,13005,0,1698048463,13099.058211880001,81.98342576999858,53526.70309488 2023-10-23,08:07:45.000,296,11020959,13005,0,1698048464,13099.044739259996,81.99047489999793,53526.745017600006 2023-10-23,08:07:46.000,296,11020946,13005,0,1698048465,13099.064948189996,81.97637663999922,53526.70309488 2023-10-23,08:07:47.000,296,11020953,12965,0,1698048466,13099.064948189996,81.98342576999858,53526.75200472 2023-10-23,08:07:48.000,296,11020967,13205,0,1698048467,13099.125574979997,81.98342576999858,53526.68912064001 2023-10-23,08:07:49.000,296,11020945,13245,0,1698048468,13099.139047600002,81.99047489999793,53526.80091456 2023-10-23,08:07:50.000,296,11020998,12765,0,1698048469,13099.118838670001,81.99752403000457,53526.78694032001 2023-10-23,08:07:51.000,296,11021003,13325,0,1698048470,13099.085157119996,81.99752403000457,53526.75200472 2023-10-23,08:07:52.000,296,11020995,13085,0,1698048471,13099.132311289992,82.03276968000137,53526.76597896001 2023-10-23,08:07:53.000,296,11021019,13205,0,1698048472,13099.011057709991,82.06801532999816,53526.626236560005 2023-10-23,08:07:54.000,296,11020984,13005,0,1698048473,13099.139047600002,82.03276968000137,53526.75899184 2023-10-23,08:07:55.000,296,11020962,12885,0,1698048474,13099.165992839997,82.00457316000393,53526.75899184 2023-10-23,08:07:56.000,296,11020969,13245,0,1698048475,13099.186201769997,82.025720550002,53526.85681152001 2023-10-23,08:07:57.000,296,11020944,13085,0,1698048476,13099.172729149992,82.025720550002,53526.863798640006 2023-10-23,08:07:58.000,296,11021007,12925,0,1698048477,13099.192938079992,82.05391706999944,53526.82187592 2023-10-23,08:07:59.000,296,11021011,13165,0,1698048478,13099.152520219992,82.03276968000137,53526.78694032001 2023-10-23,08:08:00.000,296,11020980,13285,0,1698048479,13099.179465460002,82.04686794000008,53526.80790168 2023-10-23,08:08:01.000,296,11020962,13325,0,1698048480,13099.199674390002,82.05391706999944,53526.81488880001 2023-10-23,08:08:02.000,296,11020966,12765,0,1698048481,13099.206410699997,82.0609661999988,53526.78694032001 2023-10-23,08:08:03.000,296,11020987,12925,0,1698048482,13099.213147009992,82.04686794000008,53526.7799532 2023-10-23,08:08:04.000,296,11020958,12965,0,1698048483,13099.267037489997,82.05391706999944,53526.83585016001 2023-10-23,08:08:05.000,296,11020997,13125,0,1698048484,13099.287246419997,82.06801532999816,53526.88476000001 2023-10-23,08:08:06.000,296,11021019,12765,0,1698048485,13099.287246419997,82.0750644600048,53526.8498244 2023-10-23,08:08:07.000,296,11021010,13325,0,1698048486,13099.293982729992,82.08211359000416,53526.82187592 2023-10-23,08:08:08.000,296,11020987,13205,0,1698048487,13099.307455349997,82.08211359000416,53526.793927440005 2023-10-23,08:08:09.000,296,11020958,12765,0,1698048488,13099.280510110002,82.09621185000287,53526.82187592 2023-10-23,08:08:10.000,296,11020996,13125,0,1698048489,13099.307455349997,82.06801532999816,53526.80790168 2023-10-23,08:08:11.000,296,11020973,13285,0,1698048490,13099.240092250002,82.09621185000287,53526.76597896001 2023-10-23,08:08:12.000,296,11020944,13045,0,1698048491,13099.320927970002,82.09621185000287,53526.80790168 2023-10-23,08:08:13.000,296,11021000,13125,0,1698048492,13099.374818449993,82.08916272000351,53526.87078576 2023-10-23,08:08:14.000,296,11020953,13165,0,1698048493,13099.408499999998,82.09621185000287,53526.89873424 2023-10-23,08:08:15.000,296,11021007,12885,0,1698048494,13099.354609519993,82.08211359000416,53526.863798640006 2023-10-23,08:08:16.000,296,11020997,12885,0,1698048495,13099.368082139998,82.08916272000351,53526.87078576 2023-10-23,08:08:17.000,296,11020981,12965,0,1698048496,13099.388291069998,82.09621185000287,53526.8498244 2023-10-23,08:08:18.000,296,11021006,13165,0,1698048497,13099.401763690003,82.09621185000287,53526.87078576 2023-10-23,08:08:19.000,296,11020970,12765,0,1698048498,13099.395027379993,82.09621185000287,53526.83585016001 2023-10-23,08:08:20.000,296,11020953,13045,0,1698048499,13099.415236309993,82.09621185000287,53526.87078576 2023-10-23,08:08:21.000,296,11020974,13085,0,1698048500,13099.368082139998,82.0750644600048,53526.82886304 2023-10-23,08:08:22.000,296,11020970,12885,0,1698048501,13099.435445239993,82.08211359000416,53526.863798640006 2023-10-23,08:08:23.000,296,11021048,12925,0,1698048502,13099.442181549988,82.09621185000287,53526.87078576 2023-10-23,08:08:24.000,296,11020955,12885,0,1698048503,13099.408499999998,82.08916272000351,53526.82886304 2023-10-23,08:08:25.000,296,11020948,13245,0,1698048504,13099.415236309993,82.11031011000159,53526.842837280004 2023-10-23,08:08:26.000,296,11021002,12925,0,1698048505,13099.455654169993,82.10326098000223,53526.88476000001 2023-10-23,08:08:27.000,296,11020962,12925,0,1698048506,13099.489335719998,82.10326098000223,53526.87777288 2023-10-23,08:08:28.000,296,11020988,12925,0,1698048507,13099.543226199989,82.0750644600048,53526.891747120004 2023-10-23,08:08:29.000,296,11020972,13005,0,1698048508,13099.543226199989,82.05391706999944,53526.93366984001 2023-10-23,08:08:30.000,296,11020991,12805,0,1698048509,13099.563435129989,82.09621185000287,53526.93366984001 2023-10-23,08:08:31.000,296,11020990,13005,0,1698048510,13099.489335719998,82.09621185000287,53526.89873424 2023-10-23,08:08:32.000,296,11020994,13205,0,1698048511,13099.536489889993,82.10326098000223,53526.9196956 2023-10-23,08:08:33.000,296,11020996,12925,0,1698048512,13099.536489889993,82.08211359000416,53526.89873424 2023-10-23,08:08:34.000,296,11020966,13085,0,1698048513,13099.543226199989,82.0750644600048,53526.961618320005 2023-10-23,08:08:35.000,296,11020940,12845,0,1698048514,13099.543226199989,82.09621185000287,53526.93366984001 2023-10-23,08:08:36.000,296,11020982,13365,0,1698048515,13099.556698819993,82.0750644600048,53526.9895668 2023-10-23,08:08:37.000,296,11021006,13205,0,1698048516,13099.630798229999,82.0750644600048,53526.98257968001 2023-10-23,08:08:38.000,296,11020966,13165,0,1698048517,13099.610589299999,82.10326098000223,53526.912708480006 2023-10-23,08:08:39.000,296,11021012,12965,0,1698048518,13099.637534539994,82.08916272000351,53526.891747120004 2023-10-23,08:08:40.000,296,11021014,13045,0,1698048519,13099.664479779989,82.09621185000287,53526.92668272 2023-10-23,08:08:41.000,296,11020969,13005,0,1698048520,13099.664479779989,82.09621185000287,53526.94065696 2023-10-23,08:08:42.000,296,11020953,12925,0,1698048521,13099.597116679994,82.08211359000416,53526.87777288 2023-10-23,08:08:43.000,296,11020998,12925,0,1698048522,13099.691425019999,82.09621185000287,53526.9196956 2023-10-23,08:08:44.000,296,11021007,13125,0,1698048523,13099.72510656999,82.08211359000416,53526.96860544 2023-10-23,08:08:45.000,296,11020977,13285,0,1698048524,13099.70489763999,82.04686794000008,53526.93366984001 2023-10-23,08:08:46.000,296,11021013,12925,0,1698048525,13099.72510656999,82.06801532999816,53526.9895668 2023-10-23,08:08:47.000,296,11021014,13245,0,1698048526,13099.711633949999,82.05391706999944,53526.94065696 2023-10-23,08:08:48.000,296,11020955,13365,0,1698048527,13099.68468870999,82.06801532999816,53526.89873424 2023-10-23,08:08:49.000,296,11021022,13245,0,1698048528,13099.617325609994,82.0609661999988,53526.81488880001 2023-10-23,08:08:50.000,296,11020997,12885,0,1698048529,13099.698161329994,82.08211359000416,53526.95463120001 2023-10-23,08:08:51.000,296,11020955,12925,0,1698048530,13099.711633949999,82.06801532999816,53526.912708480006 2023-10-23,08:08:52.000,296,11020982,12885,0,1698048531,13099.74531549999,82.04686794000008,53526.961618320005 2023-10-23,08:08:53.000,296,11020955,12925,0,1698048532,13099.75205181,82.01867142000265,53526.961618320005 2023-10-23,08:08:54.000,296,11020928,12965,0,1698048533,13099.77226074,82.04686794000008,53526.98257968001 2023-10-23,08:08:55.000,296,11021021,12885,0,1698048534,13099.75205181,82.01867142000265,53526.94764408 2023-10-23,08:08:56.000,296,11020940,12965,0,1698048535,13099.738579189994,81.98342576999858,53526.912708480006 2023-10-23,08:08:57.000,296,11021001,13245,0,1698048536,13099.68468870999,82.025720550002,53526.891747120004 2023-10-23,08:08:58.000,296,11020928,13125,0,1698048537,13099.74531549999,82.03276968000137,53526.912708480006 2023-10-23,08:08:59.000,296,11020947,13085,0,1698048538,13099.74531549999,82.01867142000265,53526.912708480006 2023-10-23,08:09:00.000,296,11020951,12965,0,1698048539,13099.758788119994,82.01867142000265,53526.98257968001 2023-10-23,08:09:01.000,296,11020970,12965,0,1698048540,13099.85309646,82.025720550002,53527.059438000004 2023-10-23,08:09:02.000,296,11020974,13325,0,1698048541,13099.859832769995,82.03981881000072,53527.031489520006 2023-10-23,08:09:03.000,296,11020987,13165,0,1698048542,13099.82615121999,82.0609661999988,53527.02450240001 2023-10-23,08:09:04.000,296,11020974,12845,0,1698048543,13099.72510656999,82.01867142000265,53526.88476000001 2023-10-23,08:09:05.000,296,11020914,13045,0,1698048544,13099.819414909995,81.98342576999858,53527.031489520006 2023-10-23,08:09:06.000,296,11020880,13285,0,1698048545,13099.799205979994,82.03981881000072,53527.031489520006 2023-10-23,08:09:07.000,296,11020945,13125,0,1698048546,13099.80594228999,82.01867142000265,53527.04546376 2023-10-23,08:09:08.000,296,11020993,13325,0,1698048547,13099.88677800999,82.01162229000329,53527.059438000004 2023-10-23,08:09:09.000,296,11020982,13045,0,1698048548,13099.87330539,81.98342576999858,53527.06642512 2023-10-23,08:09:10.000,296,11020995,13085,0,1698048549,13099.91372325,82.00457316000393,53527.06642512 2023-10-23,08:09:11.000,296,11020950,13045,0,1698048550,13099.87330539,81.99047489999793,53527.031489520006 2023-10-23,08:09:12.000,296,11020940,13045,0,1698048551,13099.89351432,81.99047489999793,53527.04546376 2023-10-23,08:09:13.000,296,11021028,13125,0,1698048552,13099.778997049994,82.00457316000393,53526.94065696 2023-10-23,08:09:14.000,296,11021002,13285,0,1698048553,13099.8126786,81.94818012000178,53527.080399360006 2023-10-23,08:09:15.000,296,11020977,13445,0,1698048554,13099.86656907999,81.94818012000178,53527.05245088001 2023-10-23,08:09:16.000,296,11021014,13045,0,1698048555,13099.880041699995,81.95522925000114,53527.10834784 2023-10-23,08:09:17.000,296,11020950,12885,0,1698048556,13099.88677800999,81.9622783800005,53527.10834784 2023-10-23,08:09:18.000,296,11020999,12965,0,1698048557,13099.900250629995,81.98342576999858,53527.080399360006 2023-10-23,08:09:19.000,296,11020982,13045,0,1698048558,13099.799205979994,81.99047489999793,53527.00354104001 2023-10-23,08:09:20.000,296,11020912,13205,0,1698048559,13099.84636014999,81.98342576999858,53527.11533496 2023-10-23,08:09:21.000,296,11020980,13085,0,1698048560,13099.88677800999,81.98342576999858,53527.10136072001 2023-10-23,08:09:22.000,296,11020986,12925,0,1698048561,13099.87330539,81.94113099000242,53527.08738648 2023-10-23,08:09:23.000,296,11020938,13285,0,1698048562,13099.89351432,81.95522925000114,53527.08738648 2023-10-23,08:09:24.000,296,11020954,13165,0,1698048563,13099.89351432,81.9622783800005,53527.059438000004 2023-10-23,08:09:25.000,296,11020985,12885,0,1698048564,13099.91372325,81.95522925000114,53527.12232208001 2023-10-23,08:09:26.000,296,11020981,13205,0,1698048565,13099.98782265999,81.94113099000242,53527.11533496 2023-10-23,08:09:27.000,296,11020961,12965,0,1698048566,13099.90698693999,81.93408186000306,53527.080399360006 2023-10-23,08:09:28.000,296,11020959,12965,0,1698048567,13099.85309646,81.94818012000178,53527.03847664 2023-10-23,08:09:29.000,296,11020978,12725,0,1698048568,13099.880041699995,81.9622783800005,53527.080399360006 2023-10-23,08:09:30.000,296,11020944,12845,0,1698048569,13099.900250629995,81.93408186000306,53527.080399360006 2023-10-23,08:09:31.000,296,11020989,13205,0,1698048570,13099.92719586999,81.96932750999986,53527.080399360006 2023-10-23,08:09:32.000,296,11021021,12845,0,1698048571,13099.89351432,81.96932750999986,53527.07341224001 2023-10-23,08:09:33.000,296,11020982,13245,0,1698048572,13099.91372325,81.91293446999771,53527.178219040004 2023-10-23,08:09:34.000,296,11020953,13005,0,1698048573,13099.93393218,81.93408186000306,53527.10834784 2023-10-23,08:09:35.000,296,11020917,13445,0,1698048574,13099.940668489995,81.93408186000306,53527.12232208001 2023-10-23,08:09:36.000,296,11020974,13405,0,1698048575,13099.85309646,81.94818012000178,53527.03847664 2023-10-23,08:09:37.000,296,11020993,13165,0,1698048576,13099.90698693999,81.93408186000306,53527.059438000004 2023-10-23,08:09:38.000,296,11020965,13365,0,1698048577,13099.900250629995,81.89883620999899,53527.07341224001 2023-10-23,08:09:39.000,296,11020994,13125,0,1698048578,13099.91372325,81.89883620999899,53527.06642512 2023-10-23,08:09:40.000,296,11020958,12845,0,1698048579,13099.940668489995,81.9270327300037,53527.12232208001 2023-10-23,08:09:41.000,296,11020996,13045,0,1698048580,13099.92719586999,81.90588533999835,53527.14328344 2023-10-23,08:09:42.000,296,11020991,13245,0,1698048581,13099.99455897,81.87768882000091,53527.14328344 2023-10-23,08:09:43.000,296,11020951,13005,0,1698048582,13099.90698693999,81.9270327300037,53527.15725768 2023-10-23,08:09:44.000,296,11020909,12885,0,1698048583,13099.90698693999,81.89178707999963,53527.11533496 2023-10-23,08:09:45.000,296,11020983,13005,0,1698048584,13099.940668489995,81.89178707999963,53527.10136072001 2023-10-23,08:09:46.000,296,11020926,12965,0,1698048585,13099.91372325,81.91293446999771,53527.0943736 2023-10-23,08:09:47.000,296,11020991,13245,0,1698048586,13099.920459559995,81.89883620999899,53527.10834784 2023-10-23,08:09:48.000,296,11020971,13005,0,1698048587,13099.960877419995,81.8635905600022,53527.14328344 2023-10-23,08:09:49.000,296,11020999,12925,0,1698048588,13099.95414111,81.88473795000027,53527.17123192001 2023-10-23,08:09:50.000,296,11020959,13205,0,1698048589,13099.96761372999,81.90588533999835,53527.17123192001 2023-10-23,08:09:51.000,296,11020976,13245,0,1698048590,13099.93393218,81.87063969000155,53527.10136072001 2023-10-23,08:09:52.000,296,11020966,13285,0,1698048591,13099.96761372999,81.8635905600022,53527.08738648 2023-10-23,08:09:53.000,296,11020976,12925,0,1698048592,13099.92719586999,81.89178707999963,53527.10834784 2023-10-23,08:09:54.000,296,11020951,13205,0,1698048593,13099.93393218,81.88473795000027,53527.14328344 2023-10-23,08:09:55.000,296,11020939,12925,0,1698048594,13099.960877419995,81.85654143000284,53527.15725768 2023-10-23,08:09:56.000,296,11021007,13165,0,1698048595,13099.98782265999,81.84949230000348,53527.14328344 2023-10-23,08:09:57.000,296,11020971,13125,0,1698048596,13099.940668489995,81.87768882000091,53527.0943736 2023-10-23,08:09:58.000,296,11020982,13085,0,1698048597,13099.95414111,81.87063969000155,53527.10136072001 2023-10-23,08:09:59.000,296,11020948,13325,0,1698048598,13100.0147679,81.90588533999835,53527.10834784 2023-10-23,08:10:00.000,296,11020946,13405,0,1698048599,13099.97435004,81.84949230000348,53527.13629632 2023-10-23,08:10:01.000,296,11020942,12965,0,1698048600,13099.981086349995,81.88473795000027,53527.129309200005 2023-10-23,08:10:02.000,296,11020969,13365,0,1698048601,13099.96761372999,81.89883620999899,53527.1642448 2023-10-23,08:10:03.000,296,11020965,13005,0,1698048602,13100.001295279995,81.89178707999963,53527.15027056001 2023-10-23,08:10:04.000,296,11021012,13085,0,1698048603,13099.98782265999,81.87768882000091,53527.129309200005 2023-10-23,08:10:05.000,296,11020932,13285,0,1698048604,13100.02824051999,81.87063969000155,53527.21315464 2023-10-23,08:10:06.000,296,11020949,13325,0,1698048605,13100.05518576,81.84949230000348,53527.15027056001 2023-10-23,08:10:07.000,296,11020957,13205,0,1698048606,13100.03497683,81.84949230000348,53527.10136072001 2023-10-23,08:10:08.000,296,11020992,13245,0,1698048607,13100.07539469,81.84949230000348,53527.12232208001 2023-10-23,08:10:09.000,296,11020976,12845,0,1698048608,13100.041713139995,81.8635905600022,53527.18520616 2023-10-23,08:10:10.000,296,11021001,13085,0,1698048609,13100.0147679,81.83539404000476,53527.14328344 2023-10-23,08:10:11.000,296,11020985,13285,0,1698048610,13100.061922069995,81.82834490999812,53527.15027056001 2023-10-23,08:10:12.000,296,11020960,13205,0,1698048611,13100.122548859996,81.82129577999876,53527.227128880004 2023-10-23,08:10:13.000,296,11020970,13125,0,1698048612,13100.10907623999,81.80014839000069,53527.234116 2023-10-23,08:10:14.000,296,11020957,13205,0,1698048613,13100.09560362,81.8142466499994,53527.18520616 2023-10-23,08:10:15.000,296,11021004,13285,0,1698048614,13100.08886730999,81.82129577999876,53527.21315464 2023-10-23,08:10:16.000,296,11020948,12845,0,1698048615,13100.09560362,81.80719752000005,53527.129309200005 2023-10-23,08:10:17.000,296,11020987,12925,0,1698048616,13100.08886730999,81.8142466499994,53527.18520616 2023-10-23,08:10:18.000,296,11020952,13085,0,1698048617,13100.04844944999,81.83539404000476,53527.12232208001 2023-10-23,08:10:19.000,296,11020981,13085,0,1698048618,13100.10907623999,81.8142466499994,53527.18520616 2023-10-23,08:10:20.000,296,11020980,13165,0,1698048619,13100.12928516999,81.80719752000005,53527.199180400006 2023-10-23,08:10:21.000,296,11020934,12925,0,1698048620,13100.142757789996,81.84244317000412,53527.199180400006 2023-10-23,08:10:22.000,296,11020976,13285,0,1698048621,13100.17643934,81.8142466499994,53527.20616752 2023-10-23,08:10:23.000,296,11021018,13165,0,1698048622,13100.13602148,81.80719752000005,53527.234116 2023-10-23,08:10:24.000,296,11020939,12605,0,1698048623,13100.142757789996,81.77195187000325,53527.20616752 2023-10-23,08:10:25.000,296,11020963,13005,0,1698048624,13100.183175649996,81.79309926000133,53527.19219328001 2023-10-23,08:10:26.000,296,11020979,12925,0,1698048625,13100.07539469,81.79309926000133,53527.14328344 2023-10-23,08:10:27.000,296,11020963,13205,0,1698048626,13100.183175649996,81.77900100000261,53527.227128880004 2023-10-23,08:10:28.000,296,11020977,12725,0,1698048627,13100.250538749991,81.74375534999854,53527.26206448 2023-10-23,08:10:29.000,296,11020985,13525,0,1698048628,13100.223593509996,81.74375534999854,53527.178219040004 2023-10-23,08:10:30.000,296,11021001,13245,0,1698048629,13100.223593509996,81.79309926000133,53527.248090240006 2023-10-23,08:10:31.000,296,11021004,12805,0,1698048630,13100.183175649996,81.74375534999854,53527.20616752 2023-10-23,08:10:32.000,296,11020962,13205,0,1698048631,13100.15623041,81.73670621999918,53527.11533496 2023-10-23,08:10:33.000,296,11020967,12965,0,1698048632,13100.162966719996,81.72965708999982,53527.14328344 2023-10-23,08:10:34.000,296,11020971,13245,0,1698048633,13100.17643934,81.73670621999918,53527.14328344 2023-10-23,08:10:35.000,296,11020961,13245,0,1698048634,13100.183175649996,81.77195187000325,53527.17123192001 2023-10-23,08:10:36.000,296,11020975,12965,0,1698048635,13100.15623041,81.74375534999854,53527.199180400006 2023-10-23,08:10:37.000,296,11020952,12885,0,1698048636,13100.237066130001,81.69441144000302,53527.24110312001 2023-10-23,08:10:38.000,296,11020969,13045,0,1698048637,13100.243802439996,81.72260796000046,53527.199180400006 2023-10-23,08:10:39.000,296,11020968,12885,0,1698048638,13100.203384579996,81.74375534999854,53527.17123192001 2023-10-23,08:10:40.000,296,11020960,13245,0,1698048639,13100.210120889991,81.70850970000174,53527.19219328001 2023-10-23,08:10:41.000,296,11020961,13445,0,1698048640,13100.203384579996,81.70146057000238,53527.20616752 2023-10-23,08:10:42.000,296,11020987,13245,0,1698048641,13100.203384579996,81.69441144000302,53527.1642448 2023-10-23,08:10:43.000,296,11020958,12965,0,1698048642,13100.189911959991,81.68736231000366,53527.18520616 2023-10-23,08:10:44.000,296,11020994,12805,0,1698048643,13100.216857200001,81.66621491999831,53527.27603872 2023-10-23,08:10:45.000,296,11020952,13205,0,1698048644,13100.216857200001,81.65916578999895,53527.25507736 2023-10-23,08:10:46.000,296,11020966,13365,0,1698048645,13100.230329819991,81.66621491999831,53527.234116 2023-10-23,08:10:47.000,296,11021012,13125,0,1698048646,13100.210120889991,81.67326404999767,53527.234116 2023-10-23,08:10:48.000,296,11020977,12925,0,1698048647,13100.230329819991,81.66621491999831,53527.18520616 2023-10-23,08:10:49.000,296,11020969,13085,0,1698048648,13100.122548859996,81.69441144000302,53527.14328344 2023-10-23,08:10:50.000,296,11020954,13085,0,1698048649,13100.19664827,81.65211665999959,53527.20616752 2023-10-23,08:10:51.000,296,11020956,13165,0,1698048650,13100.169703029991,81.63801840000087,53527.248090240006 2023-10-23,08:10:52.000,296,11020939,12925,0,1698048651,13100.183175649996,81.65916578999895,53527.227128880004 2023-10-23,08:10:53.000,296,11020978,12965,0,1698048652,13100.203384579996,81.63096927000151,53527.21315464 2023-10-23,08:10:54.000,296,11020972,13085,0,1698048653,13100.17643934,81.63096927000151,53527.178219040004 2023-10-23,08:10:55.000,296,11020948,13285,0,1698048654,13100.142757789996,81.62392014000216,53527.15725768 2023-10-23,08:10:56.000,296,11021012,13125,0,1698048655,13100.12928516999,81.62392014000216,53527.17123192001 2023-10-23,08:10:57.000,296,11020955,13165,0,1698048656,13100.13602148,81.60982188000344,53527.14328344 2023-10-23,08:10:58.000,296,11020989,13125,0,1698048657,13100.142757789996,81.62392014000216,53527.17123192001 2023-10-23,08:10:59.000,296,11020965,12885,0,1698048658,13100.149494099991,81.6168710100028,53527.18520616 2023-10-23,08:11:00.000,296,11020976,12925,0,1698048659,13100.189911959991,81.59572362000472,53527.19219328001 2023-10-23,08:11:01.000,296,11020966,12925,0,1698048660,13100.149494099991,81.58162535999872,53527.24110312001 2023-10-23,08:11:02.000,296,11020974,13125,0,1698048661,13100.142757789996,81.59572362000472,53527.18520616 2023-10-23,08:11:03.000,296,11020951,13045,0,1698048662,13100.11581255,81.59572362000472,53527.15027056001 2023-10-23,08:11:04.000,296,11020969,13165,0,1698048663,13100.149494099991,81.60277275000408,53527.178219040004 2023-10-23,08:11:05.000,296,11020978,13045,0,1698048664,13100.142757789996,81.57457622999937,53527.199180400006 2023-10-23,08:11:06.000,296,11020955,12885,0,1698048665,13100.102339929996,81.54637971000193,53527.19219328001 2023-10-23,08:11:07.000,296,11020957,13005,0,1698048666,13100.122548859996,81.53228145000321,53527.22014176001 2023-10-23,08:11:08.000,296,11020982,13285,0,1698048667,13100.13602148,81.53228145000321,53527.199180400006 2023-10-23,08:11:09.000,296,11021004,13045,0,1698048668,13100.102339929996,81.51818319000449,53527.18520616 2023-10-23,08:11:10.000,296,11020993,13205,0,1698048669,13100.149494099991,81.47588841000106,53527.18520616 2023-10-23,08:11:11.000,296,11020954,13005,0,1698048670,13100.102339929996,81.48293754000042,53527.17123192001 2023-10-23,08:11:12.000,296,11020972,13165,0,1698048671,13100.122548859996,81.51113405999786,53527.15027056001 2023-10-23,08:11:13.000,296,11020938,12965,0,1698048672,13100.082130999996,81.54637971000193,53527.1642448 2023-10-23,08:11:14.000,296,11020944,13125,0,1698048673,13100.06865837999,81.51113405999786,53527.17123192001 2023-10-23,08:11:15.000,296,11020957,13285,0,1698048674,13100.04844944999,81.56047797000065,53527.10136072001 2023-10-23,08:11:16.000,296,11020954,13125,0,1698048675,13100.06865837999,81.54637971000193,53527.19219328001 2023-10-23,08:11:17.000,296,11020937,13125,0,1698048676,13100.08886730999,81.5040849299985,53527.13629632 2023-10-23,08:11:18.000,296,11021002,13125,0,1698048677,13100.07539469,81.48293754000042,53527.227128880004 2023-10-23,08:11:19.000,296,11020960,13285,0,1698048678,13100.061922069995,81.52523232000385,53527.20616752 2023-10-23,08:11:20.000,296,11020957,12765,0,1698048679,13100.00803158999,81.48998666999978,53527.1642448 2023-10-23,08:11:21.000,296,11020987,13245,0,1698048680,13100.00803158999,81.5040849299985,53527.15027056001 2023-10-23,08:11:22.000,296,11020977,12885,0,1698048681,13099.97435004,81.44769189000363,53527.14328344 2023-10-23,08:11:23.000,296,11020978,13045,0,1698048682,13100.0147679,81.49703579999914,53527.19219328001 2023-10-23,08:11:24.000,296,11021013,13325,0,1698048683,13100.03497683,81.44769189000363,53527.199180400006 2023-10-23,08:11:25.000,296,11020964,13205,0,1698048684,13100.04844944999,81.46179015000234,53527.18520616 2023-10-23,08:11:26.000,296,11020980,13125,0,1698048685,13100.03497683,81.44769189000363,53527.248090240006 2023-10-23,08:11:27.000,296,11020971,12925,0,1698048686,13100.02824051999,81.42654449999827,53527.1642448 2023-10-23,08:11:28.000,296,11021002,13445,0,1698048687,13100.001295279995,81.39834798000084,53527.19219328001 2023-10-23,08:11:29.000,296,11020942,13085,0,1698048688,13099.99455897,81.4335936300049,53527.14328344 2023-10-23,08:11:30.000,296,11020988,13165,0,1698048689,13099.97435004,81.38424972000212,53527.1642448 2023-10-23,08:11:31.000,296,11020958,13165,0,1698048690,13099.98782265999,81.39834798000084,53527.17123192001 2023-10-23,08:11:32.000,296,11020967,12965,0,1698048691,13100.021504209995,81.37720059000276,53527.21315464 2023-10-23,08:11:33.000,296,11020938,13205,0,1698048692,13100.02824051999,81.44064276000427,53527.18520616 2023-10-23,08:11:34.000,296,11020930,13085,0,1698048693,13100.001295279995,81.41244623999955,53527.199180400006 2023-10-23,08:11:35.000,296,11020962,13525,0,1698048694,13099.92719586999,81.41244623999955,53527.11533496 2023-10-23,08:11:36.000,296,11020985,13005,0,1698048695,13099.91372325,81.41244623999955,53527.10834784 2023-10-23,08:11:37.000,296,11020991,13405,0,1698048696,13099.839623839995,81.41244623999955,53527.01751528 2023-10-23,08:11:38.000,296,11021022,13245,0,1698048697,13099.91372325,81.31375842000125,53527.059438000004 2023-10-23,08:11:39.000,296,11020978,13205,0,1698048698,13099.91372325,81.42654449999827,53527.08738648 2023-10-23,08:11:40.000,296,11020960,13285,0,1698048699,13099.96761372999,81.38424972000212,53527.12232208001 2023-10-23,08:11:41.000,296,11020955,13045,0,1698048700,13099.920459559995,81.38424972000212,53527.12232208001 2023-10-23,08:11:42.000,296,11020967,13285,0,1698048701,13099.900250629995,81.34195493999869,53527.080399360006 2023-10-23,08:11:43.000,296,11021002,13125,0,1698048702,13099.88677800999,81.32785667999997,53527.05245088001 2023-10-23,08:11:44.000,296,11021005,12725,0,1698048703,13099.86656907999,81.36310233000404,53527.031489520006 2023-10-23,08:11:45.000,296,11020978,13285,0,1698048704,13099.900250629995,81.38424972000212,53527.06642512 2023-10-23,08:11:46.000,296,11020968,13325,0,1698048705,13099.900250629995,81.35605320000468,53527.06642512 2023-10-23,08:11:47.000,296,11020940,13525,0,1698048706,13099.880041699995,81.33490580999933,53527.07341224001 2023-10-23,08:11:48.000,296,11020964,13085,0,1698048707,13099.89351432,81.34195493999869,53527.03847664 2023-10-23,08:11:49.000,296,11020947,13165,0,1698048708,13099.880041699995,81.34900406999805,53527.0943736 2023-10-23,08:11:50.000,296,11020981,13285,0,1698048709,13099.84636014999,81.36310233000404,53527.0943736 2023-10-23,08:11:51.000,296,11021006,13565,0,1698048710,13099.83288753,81.36310233000404,53527.080399360006 2023-10-23,08:11:52.000,296,11020946,13445,0,1698048711,13099.819414909995,81.31375842000125,53527.03847664 2023-10-23,08:11:53.000,296,11021007,13245,0,1698048712,13099.78573335999,81.29261103000317,53526.94065696 2023-10-23,08:11:54.000,296,11020930,13285,0,1698048713,13099.83288753,81.30670929000189,53527.05245088001 2023-10-23,08:11:55.000,296,11020994,13165,0,1698048714,13099.778997049994,81.29966016000253,53527.059438000004 2023-10-23,08:11:56.000,296,11020979,13325,0,1698048715,13099.8126786,81.29261103000317,53527.059438000004 2023-10-23,08:11:57.000,296,11020967,13485,0,1698048716,13099.78573335999,81.31375842000125,53527.02450240001 2023-10-23,08:11:58.000,296,11020981,13245,0,1698048717,13099.8126786,81.29261103000317,53527.080399360006 2023-10-23,08:11:59.000,296,11020994,13285,0,1698048718,13099.78573335999,81.29966016000253,53527.031489520006 2023-10-23,08:12:00.000,296,11020941,13085,0,1698048719,13099.799205979994,81.26441450999846,53526.98257968001 2023-10-23,08:12:01.000,296,11020964,13205,0,1698048720,13099.778997049994,81.28556190000381,53527.05245088001 2023-10-23,08:12:02.000,296,11020972,13605,0,1698048721,13099.80594228999,81.29261103000317,53527.01751528 2023-10-23,08:12:03.000,296,11020994,13605,0,1698048722,13099.83288753,81.25031624999974,53527.06642512 2023-10-23,08:12:04.000,296,11020998,12925,0,1698048723,13099.85309646,81.26441450999846,53527.12232208001 2023-10-23,08:12:05.000,296,11020982,13565,0,1698048724,13099.839623839995,81.2573653799991,53527.11533496 2023-10-23,08:12:06.000,296,11020963,13205,0,1698048725,13099.83288753,81.18687407999823,53527.10136072001 2023-10-23,08:12:07.000,296,11021017,13285,0,1698048726,13099.799205979994,81.2573653799991,53527.06642512 2023-10-23,08:12:08.000,296,11020965,13525,0,1698048727,13099.799205979994,81.24326712000038,53527.06642512 2023-10-23,08:12:09.000,296,11020994,12845,0,1698048728,13099.78573335999,81.2221197300023,53527.059438000004 2023-10-23,08:12:10.000,296,11020995,13005,0,1698048729,13099.76552442999,81.19392321000487,53526.99655392 2023-10-23,08:12:11.000,296,11020952,12965,0,1698048730,13099.78573335999,81.2221197300023,53527.07341224001 2023-10-23,08:12:12.000,296,11020976,13205,0,1698048731,13099.80594228999,81.20802147000359,53527.129309200005 2023-10-23,08:12:13.000,296,11020958,13125,0,1698048732,13099.80594228999,81.21507060000295,53527.07341224001 2023-10-23,08:12:14.000,296,11020968,12885,0,1698048733,13099.8126786,81.22916886000166,53527.059438000004 2023-10-23,08:12:15.000,296,11020945,12805,0,1698048734,13099.77226074,81.21507060000295,53527.059438000004 2023-10-23,08:12:16.000,296,11020964,13125,0,1698048735,13099.8126786,81.20802147000359,53527.04546376 2023-10-23,08:12:17.000,296,11020952,12925,0,1698048736,13099.77226074,81.25031624999974,53527.031489520006 2023-10-23,08:12:18.000,296,11020961,13285,0,1698048737,13099.778997049994,81.24326712000038,53527.04546376 2023-10-23,08:12:19.000,296,11020980,13125,0,1698048738,13099.778997049994,81.20802147000359,53527.04546376 2023-10-23,08:12:20.000,296,11020980,13565,0,1698048739,13099.75205181,81.23621799000102,53527.010528160004 2023-10-23,08:12:21.000,296,11020949,13165,0,1698048740,13099.76552442999,81.25031624999974,53527.10136072001 2023-10-23,08:12:22.000,296,11020976,13085,0,1698048741,13099.819414909995,81.22916886000166,53527.04546376 2023-10-23,08:12:23.000,296,11020994,12845,0,1698048742,13099.76552442999,81.26441450999846,53527.080399360006 2023-10-23,08:12:24.000,296,11020983,13005,0,1698048743,13099.76552442999,81.2221197300023,53527.00354104001 2023-10-23,08:12:25.000,296,11020981,13245,0,1698048744,13099.738579189994,81.2221197300023,53527.05245088001 2023-10-23,08:12:26.000,296,11020930,13125,0,1698048745,13099.77226074,81.20802147000359,53527.07341224001 2023-10-23,08:12:27.000,296,11020976,13085,0,1698048746,13099.74531549999,81.20097234000423,53527.08738648 2023-10-23,08:12:28.000,296,11021001,13365,0,1698048747,13099.77226074,81.20097234000423,53527.10834784 2023-10-23,08:12:29.000,296,11020980,13325,0,1698048748,13099.72510656999,81.20097234000423,53527.0943736 2023-10-23,08:12:30.000,296,11020997,13085,0,1698048749,13099.75205181,81.19392321000487,53527.080399360006 2023-10-23,08:12:31.000,296,11020976,13045,0,1698048750,13099.72510656999,81.20097234000423,53527.01751528 2023-10-23,08:12:32.000,296,11020945,13285,0,1698048751,13099.731842879999,81.14457930000208,53526.9895668 2023-10-23,08:12:33.000,296,11020964,13045,0,1698048752,13099.731842879999,81.1586775600008,53527.05245088001 2023-10-23,08:12:34.000,296,11020968,13205,0,1698048753,13099.691425019999,81.17277581999952,53526.98257968001 2023-10-23,08:12:35.000,296,11020946,13285,0,1698048754,13099.731842879999,81.17982494999887,53527.01751528 2023-10-23,08:12:36.000,296,11021006,13245,0,1698048755,13099.74531549999,81.15162843000144,53527.04546376 2023-10-23,08:12:37.000,296,11021000,13285,0,1698048756,13099.75205181,81.15162843000144,53527.05245088001 2023-10-23,08:12:38.000,296,11021018,12805,0,1698048757,13099.711633949999,81.14457930000208,53527.03847664 2023-10-23,08:12:39.000,296,11021023,13125,0,1698048758,13099.718370259994,81.16572669000016,53526.99655392 2023-10-23,08:12:40.000,296,11020982,13365,0,1698048759,13099.77226074,81.17277581999952,53527.01751528 2023-10-23,08:12:41.000,296,11020987,13285,0,1698048760,13099.698161329994,81.14457930000208,53527.01751528 2023-10-23,08:12:42.000,296,11020998,13125,0,1698048761,13099.70489763999,81.15162843000144,53526.99655392 2023-10-23,08:12:43.000,296,11020963,13325,0,1698048762,13099.731842879999,81.15162843000144,53527.04546376 2023-10-23,08:12:44.000,296,11020962,13445,0,1698048763,13099.76552442999,81.09523538999929,53527.080399360006 2023-10-23,08:12:45.000,296,11020985,13125,0,1698048764,13099.74531549999,81.13048104000336,53527.02450240001 2023-10-23,08:12:46.000,296,11020930,12925,0,1698048765,13099.731842879999,81.11638278000464,53527.00354104001 2023-10-23,08:12:47.000,296,11020939,12925,0,1698048766,13099.718370259994,81.13048104000336,53527.01751528 2023-10-23,08:12:48.000,296,11020957,12685,0,1698048767,13099.70489763999,81.1586775600008,53526.99655392 2023-10-23,08:12:49.000,296,11020998,13165,0,1698048768,13099.731842879999,81.16572669000016,53526.96860544 2023-10-23,08:12:50.000,296,11020999,13245,0,1698048769,13099.651007159999,81.17277581999952,53526.90572136001 2023-10-23,08:12:51.000,296,11020971,13085,0,1698048770,13099.70489763999,81.17277581999952,53527.02450240001 2023-10-23,08:12:52.000,296,11021010,12965,0,1698048771,13099.758788119994,81.11638278000464,53527.031489520006 2023-10-23,08:12:53.000,296,11021007,13365,0,1698048772,13099.738579189994,81.13753017000272,53527.06642512 2023-10-23,08:12:54.000,296,11020969,12885,0,1698048773,13099.731842879999,81.16572669000016,53527.010528160004 2023-10-23,08:12:55.000,296,11020955,13165,0,1698048774,13099.731842879999,81.1586775600008,53527.03847664 2023-10-23,08:12:56.000,296,11021030,13165,0,1698048775,13099.691425019999,81.17982494999887,53526.9895668 2023-10-23,08:12:57.000,296,11020969,13285,0,1698048776,13099.691425019999,81.17277581999952,53527.01751528 2023-10-23,08:12:58.000,296,11020994,13285,0,1698048777,13099.698161329994,81.15162843000144,53526.99655392 2023-10-23,08:12:59.000,296,11020941,13205,0,1698048778,13099.70489763999,81.15162843000144,53527.08738648 2023-10-23,08:13:00.000,296,11020963,13245,0,1698048779,13099.74531549999,81.123431910004,53527.010528160004 2023-10-23,08:13:01.000,296,11020970,12805,0,1698048780,13099.677952399994,81.13753017000272,53527.06642512 2023-10-23,08:13:02.000,296,11020991,13125,0,1698048781,13099.72510656999,81.10228451999865,53527.02450240001 2023-10-23,08:13:03.000,296,11021007,13245,0,1698048782,13099.711633949999,81.109333649998,53527.04546376 2023-10-23,08:13:04.000,296,11020979,12645,0,1698048783,13099.718370259994,81.13048104000336,53527.00354104001 2023-10-23,08:13:05.000,296,11021003,13285,0,1698048784,13099.698161329994,81.13048104000336,53526.9895668 2023-10-23,08:13:06.000,296,11021051,13045,0,1698048785,13099.718370259994,81.13048104000336,53526.9895668 2023-10-23,08:13:07.000,296,11020953,13205,0,1698048786,13099.711633949999,81.08818625999993,53526.961618320005 2023-10-23,08:13:08.000,296,11020966,13285,0,1698048787,13099.77226074,81.09523538999929,53527.00354104001 2023-10-23,08:13:09.000,296,11020987,12965,0,1698048788,13099.75205181,81.10228451999865,53527.02450240001 2023-10-23,08:13:10.000,296,11020963,12805,0,1698048789,13099.778997049994,81.10228451999865,53526.97559256 2023-10-23,08:13:11.000,296,11021071,13085,0,1698048790,13099.68468870999,81.08113713000057,53526.94065696 2023-10-23,08:13:12.000,296,11021004,13245,0,1698048791,13099.68468870999,81.07408800000121,53526.90572136001 2023-10-23,08:13:13.000,296,11020946,13325,0,1698048792,13099.72510656999,81.0599897400025,53527.02450240001 2023-10-23,08:13:14.000,296,11020934,13045,0,1698048793,13099.718370259994,81.06703887000185,53527.02450240001 2023-10-23,08:13:15.000,296,11020972,13205,0,1698048794,13099.74531549999,81.07408800000121,53527.01751528 2023-10-23,08:13:16.000,296,11020959,12925,0,1698048795,13099.731842879999,81.06703887000185,53527.05245088001 2023-10-23,08:13:17.000,296,11020977,13285,0,1698048796,13099.718370259994,81.07408800000121,53527.04546376 2023-10-23,08:13:18.000,296,11020964,13405,0,1698048797,13099.731842879999,81.08113713000057,53527.010528160004 2023-10-23,08:13:19.000,296,11021030,12925,0,1698048798,13099.677952399994,81.03884235000442,53526.98257968001 2023-10-23,08:13:20.000,296,11020988,13245,0,1698048799,13099.671216089999,81.08818625999993,53526.98257968001 2023-10-23,08:13:21.000,296,11020999,13005,0,1698048800,13099.624061919989,81.08113713000057,53526.98257968001 2023-10-23,08:13:22.000,296,11020992,13125,0,1698048801,13099.677952399994,81.07408800000121,53527.00354104001 2023-10-23,08:13:23.000,296,11020995,13245,0,1698048802,13099.698161329994,81.09523538999929,53527.059438000004 2023-10-23,08:13:24.000,296,11020945,13005,0,1698048803,13099.68468870999,81.09523538999929,53527.01751528 2023-10-23,08:13:25.000,296,11020943,13005,0,1698048804,13099.637534539994,81.11638278000464,53527.031489520006 2023-10-23,08:13:26.000,296,11020973,12925,0,1698048805,13099.657743469994,81.10228451999865,53527.00354104001 2023-10-23,08:13:27.000,296,11020971,13125,0,1698048806,13099.624061919989,81.10228451999865,53527.031489520006 2023-10-23,08:13:28.000,296,11020965,13445,0,1698048807,13099.637534539994,81.10228451999865,53526.9895668 2023-10-23,08:13:29.000,296,11020962,13205,0,1698048808,13099.651007159999,81.08113713000057,53527.03847664 2023-10-23,08:13:30.000,296,11020985,13205,0,1698048809,13099.677952399994,81.06703887000185,53526.99655392 2023-10-23,08:13:31.000,296,11020968,12925,0,1698048810,13099.671216089999,81.0599897400025,53527.03847664 2023-10-23,08:13:32.000,296,11020968,13005,0,1698048811,13099.664479779989,81.10228451999865,53527.04546376 2023-10-23,08:13:33.000,296,11020971,13525,0,1698048812,13099.671216089999,81.05294061000313,53527.059438000004 2023-10-23,08:13:34.000,296,11021000,13285,0,1698048813,13099.651007159999,81.07408800000121,53527.10136072001 2023-10-23,08:13:35.000,296,11020992,13125,0,1698048814,13099.617325609994,81.08113713000057,53527.06642512 2023-10-23,08:13:36.000,296,11020963,13085,0,1698048815,13099.630798229999,81.08113713000057,53526.9895668 2023-10-23,08:13:37.000,296,11021008,13245,0,1698048816,13099.630798229999,81.10228451999865,53527.02450240001 2023-10-23,08:13:38.000,296,11021009,13005,0,1698048817,13099.644270849989,81.05294061000313,53527.03847664 2023-10-23,08:13:39.000,296,11021019,12805,0,1698048818,13099.583644059989,81.09523538999929,53526.961618320005 2023-10-23,08:13:40.000,296,11021006,13085,0,1698048819,13099.677952399994,81.08113713000057,53527.04546376 2023-10-23,08:13:41.000,296,11021019,13085,0,1698048820,13099.624061919989,81.06703887000185,53527.01751528 2023-10-23,08:13:42.000,296,11020969,13085,0,1698048821,13099.657743469994,81.0599897400025,53526.99655392 2023-10-23,08:13:43.000,296,11020994,13085,0,1698048822,13099.610589299999,81.0599897400025,53527.01751528 2023-10-23,08:13:44.000,296,11021034,13285,0,1698048823,13099.617325609994,81.04589148000377,53526.95463120001 2023-10-23,08:13:45.000,296,11021006,13005,0,1698048824,13099.637534539994,81.0599897400025,53527.01751528 2023-10-23,08:13:46.000,296,11020960,13205,0,1698048825,13099.603852989989,81.06703887000185,53526.95463120001 2023-10-23,08:13:47.000,296,11020998,12965,0,1698048826,13099.610589299999,81.03884235000442,53526.96860544 2023-10-23,08:13:48.000,296,11020988,12965,0,1698048827,13099.68468870999,81.03884235000442,53527.03847664 2023-10-23,08:13:49.000,296,11021036,13205,0,1698048828,13099.644270849989,81.03179321999778,53527.05245088001 2023-10-23,08:13:50.000,296,11020970,13005,0,1698048829,13099.651007159999,81.03179321999778,53527.03847664 2023-10-23,08:13:51.000,296,11021031,13205,0,1698048830,13099.603852989989,81.05294061000313,53526.961618320005 2023-10-23,08:13:52.000,296,11020980,13085,0,1698048831,13099.603852989989,81.04589148000377,53527.04546376 2023-10-23,08:13:53.000,296,11020974,12805,0,1698048832,13099.630798229999,81.05294061000313,53527.01751528 2023-10-23,08:13:54.000,296,11021013,13085,0,1698048833,13099.617325609994,81.01769495999906,53527.031489520006 2023-10-23,08:13:55.000,296,11020986,12765,0,1698048834,13099.610589299999,81.05294061000313,53527.010528160004 2023-10-23,08:13:56.000,296,11021003,12845,0,1698048835,13099.617325609994,81.04589148000377,53527.05245088001 2023-10-23,08:13:57.000,296,11020957,13205,0,1698048836,13099.624061919989,81.07408800000121,53527.01751528 2023-10-23,08:13:58.000,296,11020977,13165,0,1698048837,13099.603852989989,81.01769495999906,53526.9895668 2023-10-23,08:13:59.000,296,11020943,13325,0,1698048838,13099.597116679994,81.01769495999906,53526.9895668 2023-10-23,08:14:00.000,296,11020986,13125,0,1698048839,13099.556698819993,81.04589148000377,53527.031489520006 2023-10-23,08:14:01.000,296,11020965,13045,0,1698048840,13099.570171439998,81.03884235000442,53526.94065696 2023-10-23,08:14:02.000,296,11020957,13445,0,1698048841,13099.563435129989,81.03179321999778,53526.98257968001 2023-10-23,08:14:03.000,296,11020989,13285,0,1698048842,13099.556698819993,81.03179321999778,53526.9895668 2023-10-23,08:14:04.000,296,11020986,13125,0,1698048843,13099.603852989989,81.02474408999842,53526.98257968001 2023-10-23,08:14:05.000,296,11020999,13085,0,1698048844,13099.603852989989,81.0599897400025,53527.00354104001 2023-10-23,08:14:06.000,296,11020952,12885,0,1698048845,13099.603852989989,81.03884235000442,53527.010528160004 2023-10-23,08:14:07.000,296,11021007,12845,0,1698048846,13099.523017269988,81.0599897400025,53526.87078576 2023-10-23,08:14:08.000,296,11020971,13285,0,1698048847,13099.624061919989,81.03179321999778,53526.97559256 2023-10-23,08:14:09.000,296,11021006,13005,0,1698048848,13099.617325609994,81.02474408999842,53526.97559256 2023-10-23,08:14:10.000,296,11020967,13285,0,1698048849,13099.590380369998,81.0599897400025,53526.94764408 2023-10-23,08:14:11.000,296,11020998,13245,0,1698048850,13099.556698819993,81.04589148000377,53526.94065696 2023-10-23,08:14:12.000,296,11020975,13365,0,1698048851,13099.610589299999,81.0599897400025,53526.97559256 2023-10-23,08:14:13.000,296,11021029,13045,0,1698048852,13099.590380369998,81.06703887000185,53526.9895668 2023-10-23,08:14:14.000,296,11020956,13365,0,1698048853,13099.590380369998,81.06703887000185,53526.98257968001 2023-10-23,08:14:15.000,296,11020981,12965,0,1698048854,13099.536489889993,81.06703887000185,53526.912708480006 2023-10-23,08:14:16.000,296,11021033,12805,0,1698048855,13099.563435129989,81.0599897400025,53526.95463120001 2023-10-23,08:14:17.000,296,11021025,13125,0,1698048856,13099.583644059989,81.05294061000313,53526.95463120001 2023-10-23,08:14:18.000,296,11020978,13445,0,1698048857,13099.570171439998,81.0599897400025,53526.961618320005 2023-10-23,08:14:19.000,296,11020980,12765,0,1698048858,13099.442181549988,81.0599897400025,53526.85681152001 2023-10-23,08:14:20.000,296,11020949,13205,0,1698048859,13099.590380369998,81.07408800000121,53526.97559256 2023-10-23,08:14:21.000,296,11020967,13165,0,1698048860,13099.597116679994,81.07408800000121,53527.010528160004 2023-10-23,08:14:22.000,296,11020986,13445,0,1698048861,13099.590380369998,81.08113713000057,53527.010528160004 2023-10-23,08:14:23.000,296,11021022,13005,0,1698048862,13099.570171439998,81.07408800000121,53526.97559256 2023-10-23,08:14:24.000,296,11021007,13325,0,1698048863,13099.563435129989,81.05294061000313,53527.00354104001 2023-10-23,08:14:25.000,296,11020953,13045,0,1698048864,13099.583644059989,81.04589148000377,53527.00354104001 2023-10-23,08:14:26.000,296,11021005,13005,0,1698048865,13099.563435129989,81.05294061000313,53526.97559256 2023-10-23,08:14:27.000,296,11021009,13045,0,1698048866,13099.455654169993,81.03884235000442,53526.90572136001 2023-10-23,08:14:28.000,296,11020928,13165,0,1698048867,13099.583644059989,81.03884235000442,53526.99655392 2023-10-23,08:14:29.000,296,11020976,13205,0,1698048868,13099.543226199989,81.01769495999906,53526.961618320005 2023-10-23,08:14:30.000,296,11020928,13165,0,1698048869,13099.563435129989,80.97540018000291,53526.9196956 2023-10-23,08:14:31.000,296,11020990,13285,0,1698048870,13099.482599409988,80.97540018000291,53526.89873424 2023-10-23,08:14:32.000,296,11020960,13645,0,1698048871,13099.482599409988,81.00359670000034,53526.87777288 2023-10-23,08:14:33.000,296,11020946,13125,0,1698048872,13099.529753579998,81.03179321999778,53526.912708480006 2023-10-23,08:14:34.000,296,11020941,13165,0,1698048873,13099.496072029993,81.06703887000185,53526.87078576 2023-10-23,08:14:35.000,296,11020996,13365,0,1698048874,13099.509544649998,81.01769495999906,53526.87078576 2023-10-23,08:14:36.000,296,11020988,13205,0,1698048875,13099.509544649998,81.06703887000185,53526.85681152001 2023-10-23,08:14:37.000,296,11020944,13365,0,1698048876,13099.543226199989,81.04589148000377,53526.94065696 2023-10-23,08:14:38.000,296,11020994,12925,0,1698048877,13099.536489889993,81.05294061000313,53526.94065696 2023-10-23,08:14:39.000,296,11020973,13165,0,1698048878,13099.516280959993,81.02474408999842,53526.90572136001 2023-10-23,08:14:40.000,296,11021025,13085,0,1698048879,13099.523017269988,81.04589148000377,53526.87777288 2023-10-23,08:14:41.000,296,11020974,12925,0,1698048880,13099.523017269988,81.02474408999842,53526.891747120004 2023-10-23,08:14:42.000,296,11020970,13445,0,1698048881,13099.489335719998,81.01769495999906,53526.842837280004 2023-10-23,08:14:43.000,296,11020978,13245,0,1698048882,13099.428708929998,81.03884235000442,53526.81488880001 2023-10-23,08:14:44.000,296,11020995,13405,0,1698048883,13099.509544649998,80.99654757000098,53526.89873424 2023-10-23,08:14:45.000,296,11020995,13125,0,1698048884,13099.482599409988,80.99654757000098,53526.87777288 2023-10-23,08:14:46.000,296,11020983,13205,0,1698048885,13099.509544649998,80.98244931000227,53526.90572136001 2023-10-23,08:14:47.000,296,11020997,13685,0,1698048886,13099.448917859998,81.0106458299997,53526.912708480006 2023-10-23,08:14:48.000,296,11020976,12965,0,1698048887,13099.462390479988,81.0106458299997,53526.89873424 2023-10-23,08:14:49.000,296,11021008,13365,0,1698048888,13099.448917859998,80.98244931000227,53526.87777288 2023-10-23,08:14:50.000,296,11020977,13125,0,1698048889,13099.388291069998,81.02474408999842,53526.78694032001 2023-10-23,08:14:51.000,296,11020986,13205,0,1698048890,13099.448917859998,80.97540018000291,53526.85681152001 2023-10-23,08:14:52.000,296,11020970,13045,0,1698048891,13099.496072029993,81.00359670000034,53526.961618320005 2023-10-23,08:14:53.000,296,11020976,13245,0,1698048892,13099.482599409988,80.98949844000163,53526.94065696 2023-10-23,08:14:54.000,296,11020968,13285,0,1698048893,13099.462390479988,80.95425279000483,53526.912708480006 2023-10-23,08:14:55.000,296,11020979,13125,0,1698048894,13099.455654169993,81.00359670000034,53526.89873424 2023-10-23,08:14:56.000,296,11020972,12725,0,1698048895,13099.509544649998,80.96130192000419,53526.97559256 2023-10-23,08:14:57.000,296,11021001,13125,0,1698048896,13099.475863099993,80.97540018000291,53526.95463120001 2023-10-23,08:14:58.000,296,11020986,13205,0,1698048897,13099.442181549988,80.98244931000227,53526.88476000001 2023-10-23,08:14:59.000,296,11021040,13045,0,1698048898,13099.475863099993,80.95425279000483,53526.92668272 2023-10-23,08:15:00.000,296,11020938,13445,0,1698048899,13099.502808339988,80.9472036599982,53526.94764408 2023-10-23,08:15:01.000,296,11020974,13045,0,1698048900,13099.502808339988,80.95425279000483,53526.97559256 2023-10-23,08:15:02.000,296,11020935,13325,0,1698048901,13099.502808339988,80.96130192000419,53526.94065696 2023-10-23,08:15:03.000,296,11020992,13125,0,1698048902,13099.529753579998,80.96130192000419,53526.961618320005 2023-10-23,08:15:04.000,296,11020999,13165,0,1698048903,13099.482599409988,80.98244931000227,53526.92668272 2023-10-23,08:15:05.000,296,11020951,13005,0,1698048904,13099.509544649998,80.9119580100014,53526.88476000001 2023-10-23,08:15:06.000,296,11020971,13125,0,1698048905,13099.469126789998,80.9119580100014,53526.94065696 2023-10-23,08:15:07.000,296,11020995,13165,0,1698048906,13099.475863099993,80.9472036599982,53526.93366984001 2023-10-23,08:15:08.000,296,11020984,12965,0,1698048907,13099.435445239993,80.9472036599982,53526.8498244 2023-10-23,08:15:09.000,296,11020945,13045,0,1698048908,13099.509544649998,80.90490888000204,53526.96860544 2023-10-23,08:15:10.000,296,11020954,13045,0,1698048909,13099.489335719998,80.93310539999948,53526.89873424 2023-10-23,08:15:11.000,296,11020994,13165,0,1698048910,13099.475863099993,80.9119580100014,53526.95463120001 2023-10-23,08:15:12.000,296,11020969,13125,0,1698048911,13099.435445239993,80.9472036599982,53526.93366984001 2023-10-23,08:15:13.000,296,11020961,13445,0,1698048912,13099.381554760002,80.96835105000355,53526.8498244 2023-10-23,08:15:14.000,296,11020991,13165,0,1698048913,13099.442181549988,80.93310539999948,53526.96860544 2023-10-23,08:15:15.000,296,11021006,13005,0,1698048914,13099.421972620003,80.96835105000355,53526.82886304 2023-10-23,08:15:16.000,296,11020986,12925,0,1698048915,13099.489335719998,80.94015452999884,53526.94065696 2023-10-23,08:15:17.000,296,11021014,13085,0,1698048916,13099.455654169993,80.9472036599982,53526.93366984001 2023-10-23,08:15:18.000,296,11020986,13085,0,1698048917,13099.455654169993,80.94015452999884,53526.94764408 2023-10-23,08:15:19.000,296,11021003,13045,0,1698048918,13099.421972620003,80.94015452999884,53526.94065696 2023-10-23,08:15:20.000,296,11020964,13165,0,1698048919,13099.408499999998,80.96130192000419,53526.89873424 2023-10-23,08:15:21.000,296,11020966,13005,0,1698048920,13099.428708929998,80.94015452999884,53526.961618320005 2023-10-23,08:15:22.000,296,11020978,13085,0,1698048921,13099.395027379993,80.96835105000355,53526.912708480006 2023-10-23,08:15:23.000,296,11020963,13085,0,1698048922,13099.388291069998,80.9472036599982,53526.82886304 2023-10-23,08:15:24.000,296,11021033,13285,0,1698048923,13099.388291069998,80.95425279000483,53526.87078576 2023-10-23,08:15:25.000,296,11020966,13285,0,1698048924,13099.428708929998,80.90490888000204,53526.891747120004 2023-10-23,08:15:26.000,296,11020937,13085,0,1698048925,13099.428708929998,80.91900714000076,53526.90572136001 2023-10-23,08:15:27.000,296,11020981,13325,0,1698048926,13099.408499999998,80.97540018000291,53526.90572136001 2023-10-23,08:15:28.000,296,11020962,13205,0,1698048927,13099.421972620003,80.96130192000419,53526.87078576 2023-10-23,08:15:29.000,296,11020931,12885,0,1698048928,13099.415236309993,80.98949844000163,53526.88476000001 2023-10-23,08:15:30.000,296,11020961,12925,0,1698048929,13099.408499999998,80.98949844000163,53526.87078576 2023-10-23,08:15:31.000,296,11020983,13325,0,1698048930,13099.408499999998,80.96835105000355,53526.891747120004 2023-10-23,08:15:32.000,296,11020986,13285,0,1698048931,13099.428708929998,80.96130192000419,53526.891747120004 2023-10-23,08:15:33.000,296,11020984,13445,0,1698048932,13099.415236309993,80.9472036599982,53526.87078576 2023-10-23,08:15:34.000,296,11020979,13005,0,1698048933,13099.448917859998,80.98244931000227,53526.90572136001 2023-10-23,08:15:35.000,296,11020967,13125,0,1698048934,13099.428708929998,80.96835105000355,53526.89873424 2023-10-23,08:15:36.000,296,11020973,12765,0,1698048935,13099.388291069998,80.97540018000291,53526.85681152001 2023-10-23,08:15:37.000,296,11020953,13005,0,1698048936,13099.374818449993,80.98949844000163,53526.863798640006 2023-10-23,08:15:38.000,296,11020948,12925,0,1698048937,13099.395027379993,80.98949844000163,53526.8498244 2023-10-23,08:15:39.000,296,11021001,13245,0,1698048938,13099.388291069998,80.98949844000163,53526.81488880001 2023-10-23,08:15:40.000,296,11021026,12805,0,1698048939,13099.428708929998,80.99654757000098,53526.87078576 2023-10-23,08:15:41.000,296,11020988,13045,0,1698048940,13099.421972620003,80.98949844000163,53526.89873424 2023-10-23,08:15:42.000,296,11020950,13405,0,1698048941,13099.435445239993,80.98949844000163,53526.891747120004 2023-10-23,08:15:43.000,296,11020984,13245,0,1698048942,13099.421972620003,80.90490888000204,53526.87078576 2023-10-23,08:15:44.000,296,11020983,13205,0,1698048943,13099.374818449993,80.97540018000291,53526.82886304 2023-10-23,08:15:45.000,296,11021004,13085,0,1698048944,13099.408499999998,81.02474408999842,53526.82187592 2023-10-23,08:15:46.000,296,11021003,13405,0,1698048945,13099.421972620003,81.01769495999906,53526.82187592 2023-10-23,08:15:47.000,296,11020978,12765,0,1698048946,13099.428708929998,81.03884235000442,53526.863798640006 2023-10-23,08:15:48.000,296,11020974,12965,0,1698048947,13099.442181549988,81.03179321999778,53526.863798640006 2023-10-23,08:15:49.000,296,11020977,12765,0,1698048948,13099.421972620003,80.98949844000163,53526.83585016001 2023-10-23,08:15:50.000,296,11020942,13325,0,1698048949,13099.381554760002,81.03884235000442,53526.842837280004 2023-10-23,08:15:51.000,296,11020950,13205,0,1698048950,13099.428708929998,81.00359670000034,53526.80790168 2023-10-23,08:15:52.000,296,11021010,13005,0,1698048951,13099.408499999998,81.03884235000442,53526.842837280004 2023-10-23,08:15:53.000,296,11020989,12805,0,1698048952,13099.388291069998,81.07408800000121,53526.81488880001 2023-10-23,08:15:54.000,296,11021014,13005,0,1698048953,13099.361345830002,81.03884235000442,53526.83585016001 2023-10-23,08:15:55.000,296,11020978,12925,0,1698048954,13099.374818449993,81.03884235000442,53526.80091456 2023-10-23,08:15:56.000,296,11020959,13325,0,1698048955,13099.374818449993,81.0599897400025,53526.793927440005 2023-10-23,08:15:57.000,296,11020967,13205,0,1698048956,13099.408499999998,81.05294061000313,53526.842837280004 2023-10-23,08:15:58.000,296,11020948,12765,0,1698048957,13099.388291069998,81.0106458299997,53526.80790168 2023-10-23,08:15:59.000,296,11020983,13085,0,1698048958,13099.374818449993,81.03179321999778,53526.82187592 2023-10-23,08:16:00.000,296,11020952,12885,0,1698048959,13099.347873209997,81.0599897400025,53526.80790168 2023-10-23,08:16:01.000,296,11020939,13325,0,1698048960,13099.327664279997,81.03179321999778,53526.82187592 2023-10-23,08:16:02.000,296,11020985,13445,0,1698048961,13099.334400589993,81.05294061000313,53526.82187592 2023-10-23,08:16:03.000,296,11020999,13285,0,1698048962,13099.341136900002,81.09523538999929,53526.78694032001 2023-10-23,08:16:04.000,296,11021008,13045,0,1698048963,13099.368082139998,81.0599897400025,53526.82886304 2023-10-23,08:16:05.000,296,11020920,13405,0,1698048964,13099.388291069998,81.08113713000057,53526.81488880001 2023-10-23,08:16:06.000,296,11020962,13525,0,1698048965,13099.388291069998,81.07408800000121,53526.85681152001 2023-10-23,08:16:07.000,296,11021001,13125,0,1698048966,13099.347873209997,81.08818625999993,53526.73803048001 2023-10-23,08:16:08.000,296,11021008,12965,0,1698048967,13099.327664279997,81.06703887000185,53526.75899184 2023-10-23,08:16:09.000,296,11020985,13245,0,1698048968,13099.320927970002,81.08113713000057,53526.68213352 2023-10-23,08:16:10.000,296,11020952,13165,0,1698048969,13099.354609519993,81.04589148000377,53526.80790168 2023-10-23,08:16:11.000,296,11021011,13445,0,1698048970,13099.341136900002,81.0599897400025,53526.77296608 2023-10-23,08:16:12.000,296,11020970,13525,0,1698048971,13099.361345830002,81.0599897400025,53526.8498244 2023-10-23,08:16:13.000,296,11020963,13085,0,1698048972,13099.388291069998,81.05294061000313,53526.81488880001 2023-10-23,08:16:14.000,296,11020988,13125,0,1698048973,13099.374818449993,81.06703887000185,53526.80091456 2023-10-23,08:16:15.000,296,11020968,13165,0,1698048974,13099.347873209997,81.07408800000121,53526.76597896001 2023-10-23,08:16:16.000,296,11020946,13405,0,1698048975,13099.368082139998,81.0599897400025,53526.80091456 2023-10-23,08:16:17.000,296,11020960,12805,0,1698048976,13099.341136900002,81.109333649998,53526.78694032001 2023-10-23,08:16:18.000,296,11020959,12845,0,1698048977,13099.327664279997,81.05294061000313,53526.76597896001 2023-10-23,08:16:19.000,296,11020977,13125,0,1698048978,13099.300719040002,81.07408800000121,53526.73104336 2023-10-23,08:16:20.000,296,11020959,13285,0,1698048979,13099.361345830002,81.03884235000442,53526.78694032001 2023-10-23,08:16:21.000,296,11020972,12965,0,1698048980,13099.374818449993,81.08818625999993,53526.75899184 2023-10-23,08:16:22.000,296,11021007,13245,0,1698048981,13099.368082139998,81.0599897400025,53526.793927440005 2023-10-23,08:16:23.000,296,11020989,13285,0,1698048982,13099.327664279997,81.08818625999993,53526.710082 2023-10-23,08:16:24.000,296,11020981,13085,0,1698048983,13099.293982729992,81.06703887000185,53526.696107760006 2023-10-23,08:16:25.000,296,11020994,12965,0,1698048984,13099.253564869992,81.0599897400025,53526.745017600006 2023-10-23,08:16:26.000,296,11020983,13125,0,1698048985,13099.267037489997,81.09523538999929,53526.76597896001 2023-10-23,08:16:27.000,296,11020966,13085,0,1698048986,13099.240092250002,81.109333649998,53526.7799532 2023-10-23,08:16:28.000,296,11020974,13085,0,1698048987,13099.293982729992,81.08113713000057,53526.73803048001 2023-10-23,08:16:29.000,296,11020987,13205,0,1698048988,13099.267037489997,81.1586775600008,53526.76597896001 2023-10-23,08:16:30.000,296,11020972,12965,0,1698048989,13099.246828559997,81.123431910004,53526.793927440005 2023-10-23,08:16:31.000,296,11020962,13125,0,1698048990,13099.226619629997,81.10228451999865,53526.68213352 2023-10-23,08:16:32.000,296,11020970,13005,0,1698048991,13099.240092250002,81.10228451999865,53526.710082 2023-10-23,08:16:33.000,296,11021009,13045,0,1698048992,13099.192938079992,81.13048104000336,53526.70309488 2023-10-23,08:16:34.000,296,11020980,13365,0,1698048993,13099.206410699997,81.10228451999865,53526.745017600006 2023-10-23,08:16:35.000,296,11020981,13285,0,1698048994,13099.186201769997,81.15162843000144,53526.696107760006 2023-10-23,08:16:36.000,296,11021007,12925,0,1698048995,13099.240092250002,81.13753017000272,53526.75200472 2023-10-23,08:16:37.000,296,11020938,13085,0,1698048996,13099.199674390002,81.123431910004,53526.724056240004 2023-10-23,08:16:38.000,296,11020998,13005,0,1698048997,13099.206410699997,81.109333649998,53526.724056240004 2023-10-23,08:16:39.000,296,11020994,13285,0,1698048998,13099.186201769997,81.11638278000464,53526.710082 2023-10-23,08:16:40.000,296,11020988,13605,0,1698048999,13099.145783909997,81.11638278000464,53526.696107760006 2023-10-23,08:16:41.000,296,11020956,12925,0,1698049000,13099.118838670001,81.109333649998,53526.745017600006 2023-10-23,08:16:42.000,296,11021014,13045,0,1698049001,13099.125574979997,81.10228451999865,53526.66815928001 2023-10-23,08:16:43.000,296,11020974,13165,0,1698049002,13099.118838670001,81.13048104000336,53526.675146400004 2023-10-23,08:16:44.000,296,11021007,13485,0,1698049003,13099.139047600002,81.11638278000464,53526.75200472 2023-10-23,08:16:45.000,296,11020963,13205,0,1698049004,13099.139047600002,81.11638278000464,53526.73803048001 2023-10-23,08:16:46.000,296,11020958,13405,0,1698049005,13099.165992839997,81.08818625999993,53526.696107760006 2023-10-23,08:16:47.000,296,11020966,13005,0,1698049006,13099.112102359992,81.13753017000272,53526.696107760006 2023-10-23,08:16:48.000,296,11020998,13005,0,1698049007,13099.112102359992,81.14457930000208,53526.6402108 2023-10-23,08:16:49.000,296,11020985,13125,0,1698049008,13099.091893429992,81.15162843000144,53526.66117216 2023-10-23,08:16:50.000,296,11020985,13125,0,1698049009,13099.058211880001,81.10228451999865,53526.61924944001 2023-10-23,08:16:51.000,296,11020997,13405,0,1698049010,13099.071684499992,81.08818625999993,53526.6402108 2023-10-23,08:16:52.000,296,11020988,13085,0,1698049011,13099.112102359992,81.08818625999993,53526.6402108 2023-10-23,08:16:53.000,296,11020967,13125,0,1698049012,13099.098629740001,81.10228451999865,53526.64719792001 2023-10-23,08:16:54.000,296,11020967,13445,0,1698049013,13099.098629740001,81.10228451999865,53526.63322368 2023-10-23,08:16:55.000,296,11020975,12925,0,1698049014,13099.064948189996,81.13048104000336,53526.675146400004 2023-10-23,08:16:56.000,296,11020954,13245,0,1698049015,13099.078420810001,81.08818625999993,53526.59828808001 2023-10-23,08:16:57.000,296,11020995,13165,0,1698049016,13099.031266639991,81.10228451999865,53526.577326720006 2023-10-23,08:16:58.000,296,11020994,13125,0,1698049017,13098.950430919991,81.09523538999929,53526.50046840001 2023-10-23,08:16:59.000,296,11020969,13285,0,1698049018,13099.044739259996,81.11638278000464,53526.59828808001 2023-10-23,08:17:00.000,296,11020975,13445,0,1698049019,13099.058211880001,81.08113713000057,53526.6052752 2023-10-23,08:17:01.000,296,11020942,13005,0,1698049020,13099.038002950001,81.07408800000121,53526.61924944001 2023-10-23,08:17:02.000,296,11020971,13365,0,1698049021,13099.064948189996,81.08113713000057,53526.57033960001 2023-10-23,08:17:03.000,296,11021027,13285,0,1698049022,13099.051475569991,81.08818625999993,53526.535404 2023-10-23,08:17:04.000,296,11021011,13165,0,1698049023,13099.038002950001,81.10228451999865,53526.535404 2023-10-23,08:17:05.000,296,11020942,13285,0,1698049024,13098.990848779991,81.123431910004,53526.56335248 2023-10-23,08:17:06.000,296,11020951,12925,0,1698049025,13098.923485679996,81.08113713000057,53526.45155856001 2023-10-23,08:17:07.000,296,11021029,12925,0,1698049026,13098.997585090001,81.07408800000121,53526.61226232 2023-10-23,08:17:08.000,296,11020995,13045,0,1698049027,13099.058211880001,81.0599897400025,53526.577326720006 2023-10-23,08:17:09.000,296,11020997,12845,0,1698049028,13099.031266639991,81.05294061000313,53526.556365360004 2023-10-23,08:17:10.000,296,11020949,13165,0,1698049029,13099.064948189996,81.03884235000442,53526.556365360004 2023-10-23,08:17:11.000,296,11020979,12765,0,1698049030,13099.004321399996,81.08113713000057,53526.58431384 2023-10-23,08:17:12.000,296,11020950,13245,0,1698049031,13099.017794020001,81.07408800000121,53526.535404 2023-10-23,08:17:13.000,296,11020950,13125,0,1698049032,13098.963903539996,81.08818625999993,53526.47251992 2023-10-23,08:17:14.000,296,11020965,13245,0,1698049033,13098.997585090001,81.0599897400025,53526.48649416 2023-10-23,08:17:15.000,296,11020883,12885,0,1698049034,13098.984112469996,81.07408800000121,53526.56335248 2023-10-23,08:17:16.000,296,11021012,13205,0,1698049035,13099.024530329996,81.0599897400025,53526.56335248 2023-10-23,08:17:17.000,296,11020957,12925,0,1698049036,13098.95716723,81.08113713000057,53526.535404 2023-10-23,08:17:18.000,296,11020983,12925,0,1698049037,13099.017794020001,81.06703887000185,53526.54239112 2023-10-23,08:17:19.000,296,11021015,13285,0,1698049038,13098.950430919991,81.10228451999865,53526.507455520004 2023-10-23,08:17:20.000,296,11020990,13285,0,1698049039,13098.91674937,81.08113713000057,53526.41662296 2023-10-23,08:17:21.000,296,11020964,12965,0,1698049040,13098.91674937,81.09523538999929,53526.45155856001 2023-10-23,08:17:22.000,296,11020993,13205,0,1698049041,13098.963903539996,81.09523538999929,53526.47950704001 2023-10-23,08:17:23.000,296,11020955,13045,0,1698049042,13098.963903539996,81.11638278000464,53526.54937824001 2023-10-23,08:17:24.000,296,11020960,13045,0,1698049043,13098.984112469996,81.11638278000464,53526.528416880006 2023-10-23,08:17:25.000,296,11020975,13285,0,1698049044,13098.997585090001,81.08113713000057,53526.535404 2023-10-23,08:17:26.000,296,11020985,13405,0,1698049045,13098.97737616,81.10228451999865,53526.51444264 2023-10-23,08:17:27.000,296,11021035,13085,0,1698049046,13098.903276749996,81.10228451999865,53526.51444264 2023-10-23,08:17:28.000,296,11021011,12845,0,1698049047,13098.950430919991,81.123431910004,53526.458545680005 2023-10-23,08:17:29.000,296,11020948,13205,0,1698049048,13098.930221989991,81.109333649998,53526.45155856001 2023-10-23,08:17:30.000,296,11020963,13245,0,1698049049,13098.923485679996,81.10228451999865,53526.42361008 2023-10-23,08:17:31.000,296,11020978,13005,0,1698049050,13098.963903539996,81.10228451999865,53526.43758432 2023-10-23,08:17:32.000,296,11021021,13045,0,1698049051,13098.950430919991,81.11638278000464,53526.47950704001 2023-10-23,08:17:33.000,296,11020953,12965,0,1698049052,13098.984112469996,81.08818625999993,53526.507455520004 2023-10-23,08:17:34.000,296,11020972,13245,0,1698049053,13098.984112469996,81.08818625999993,53526.507455520004 2023-10-23,08:17:35.000,296,11021000,13285,0,1698049054,13098.930221989991,81.08818625999993,53526.47950704001 2023-10-23,08:17:36.000,296,11021004,13165,0,1698049055,13098.950430919991,81.123431910004,53526.43758432 2023-10-23,08:17:37.000,296,11020986,13045,0,1698049056,13098.88980412999,81.09523538999929,53526.37470024 2023-10-23,08:17:38.000,296,11020961,13405,0,1698049057,13098.923485679996,81.09523538999929,53526.43758432 2023-10-23,08:17:39.000,296,11020979,12965,0,1698049058,13098.903276749996,81.08818625999993,53526.40264872001 2023-10-23,08:17:40.000,296,11021022,12965,0,1698049059,13098.9369583,81.07408800000121,53526.4655328 2023-10-23,08:17:41.000,296,11021028,13125,0,1698049060,13098.923485679996,81.06703887000185,53526.409635840006 2023-10-23,08:17:42.000,296,11021014,12925,0,1698049061,13098.950430919991,81.06703887000185,53526.44457144 2023-10-23,08:17:43.000,296,11021043,13005,0,1698049062,13098.903276749996,81.0599897400025,53526.42361008 2023-10-23,08:17:44.000,296,11021011,13005,0,1698049063,13098.88980412999,81.10228451999865,53526.36771312 2023-10-23,08:17:45.000,296,11021013,12965,0,1698049064,13098.87633151,81.0599897400025,53526.40264872001 2023-10-23,08:17:46.000,296,11020988,13005,0,1698049065,13098.883067819996,81.05294061000313,53526.36771312 2023-10-23,08:17:47.000,296,11021008,13285,0,1698049066,13098.883067819996,81.0599897400025,53526.45155856001 2023-10-23,08:17:48.000,296,11021012,13205,0,1698049067,13098.903276749996,81.11638278000464,53526.41662296 2023-10-23,08:17:49.000,296,11020954,13045,0,1698049068,13098.91001305999,81.09523538999929,53526.42361008 2023-10-23,08:17:50.000,296,11020935,13085,0,1698049069,13098.943694609996,81.03884235000442,53526.41662296 2023-10-23,08:17:51.000,296,11020977,13125,0,1698049070,13098.842649959995,81.05294061000313,53526.3257904 2023-10-23,08:17:52.000,296,11020986,12965,0,1698049071,13098.80896840999,81.02474408999842,53526.31880328 2023-10-23,08:17:53.000,296,11020996,13285,0,1698049072,13098.83591365,81.07408800000121,53526.34675176 2023-10-23,08:17:54.000,296,11020983,13125,0,1698049073,13098.83591365,81.07408800000121,53526.33277752001 2023-10-23,08:17:55.000,296,11020982,13005,0,1698049074,13098.842649959995,81.06703887000185,53526.388674480004 2023-10-23,08:17:56.000,296,11020954,12965,0,1698049075,13098.86959519999,81.11638278000464,53526.43758432 2023-10-23,08:17:57.000,296,11020998,13085,0,1698049076,13098.85612258,81.07408800000121,53526.42361008 2023-10-23,08:17:58.000,296,11020992,12925,0,1698049077,13098.84938626999,81.08818625999993,53526.36771312 2023-10-23,08:17:59.000,296,11021030,13365,0,1698049078,13098.85612258,81.0599897400025,53526.360726000006 2023-10-23,08:18:00.000,296,11020968,13285,0,1698049079,13098.83591365,81.08113713000057,53526.290854800005 2023-10-23,08:18:01.000,296,11020992,13205,0,1698049080,13098.802232099995,81.08818625999993,53526.241944960006 2023-10-23,08:18:02.000,296,11020975,13245,0,1698049081,13098.82917733999,81.13048104000336,53526.27688056 2023-10-23,08:18:03.000,296,11020962,13365,0,1698049082,13098.86959519999,81.07408800000121,53526.35373888001 2023-10-23,08:18:04.000,296,11020984,13205,0,1698049083,13098.903276749996,81.109333649998,53526.28386768001 2023-10-23,08:18:05.000,296,11020972,12925,0,1698049084,13098.87633151,81.09523538999929,53526.33277752001 2023-10-23,08:18:06.000,296,11021011,13245,0,1698049085,13098.87633151,81.13048104000336,53526.31880328 2023-10-23,08:18:07.000,296,11021035,13005,0,1698049086,13098.822441029995,81.109333649998,53526.290854800005 2023-10-23,08:18:08.000,296,11020983,13365,0,1698049087,13098.81570472,81.13753017000272,53526.2559192 2023-10-23,08:18:09.000,296,11020974,13365,0,1698049088,13098.822441029995,81.123431910004,53526.2559192 2023-10-23,08:18:10.000,296,11020975,13045,0,1698049089,13098.862858889996,81.13753017000272,53526.26989344 2023-10-23,08:18:11.000,296,11020981,13125,0,1698049090,13098.862858889996,81.123431910004,53526.31181616001 2023-10-23,08:18:12.000,296,11020962,13045,0,1698049091,13098.86959519999,81.11638278000464,53526.35373888001 2023-10-23,08:18:13.000,296,11021042,12685,0,1698049092,13098.86959519999,81.13048104000336,53526.35373888001 2023-10-23,08:18:14.000,296,11020988,13405,0,1698049093,13098.86959519999,81.123431910004,53526.31880328 2023-10-23,08:18:15.000,296,11020998,13245,0,1698049094,13098.84938626999,81.09523538999929,53526.290854800005 2023-10-23,08:18:16.000,296,11020984,13285,0,1698049095,13098.862858889996,81.1586775600008,53526.27688056 2023-10-23,08:18:17.000,296,11020978,13125,0,1698049096,13098.842649959995,81.10228451999865,53526.26989344 2023-10-23,08:18:18.000,296,11020962,13085,0,1698049097,13098.842649959995,81.123431910004,53526.26989344 2023-10-23,08:18:19.000,296,11021010,13165,0,1698049098,13098.862858889996,81.17277581999952,53526.3257904 2023-10-23,08:18:20.000,296,11020957,12965,0,1698049099,13098.91001305999,81.16572669000016,53526.34675176 2023-10-23,08:18:21.000,296,11020944,13125,0,1698049100,13098.91674937,81.13048104000336,53526.31880328 2023-10-23,08:18:22.000,296,11020998,12965,0,1698049101,13098.930221989991,81.18687407999823,53526.29784192 2023-10-23,08:18:23.000,296,11020993,13165,0,1698049102,13098.842649959995,81.16572669000016,53526.30482904 2023-10-23,08:18:24.000,296,11021000,13125,0,1698049103,13098.842649959995,81.17982494999887,53526.241944960006 2023-10-23,08:18:25.000,296,11020975,13045,0,1698049104,13098.87633151,81.16572669000016,53526.26989344 2023-10-23,08:18:26.000,296,11021027,12965,0,1698049105,13098.87633151,81.17982494999887,53526.23495784001 2023-10-23,08:18:27.000,296,11021043,13365,0,1698049106,13098.91001305999,81.17982494999887,53526.24893208 2023-10-23,08:18:28.000,296,11021026,13125,0,1698049107,13098.9369583,81.18687407999823,53526.28386768001 2023-10-23,08:18:29.000,296,11021001,13045,0,1698049108,13098.950430919991,81.18687407999823,53526.26290632001 2023-10-23,08:18:30.000,296,11021009,13205,0,1698049109,13098.930221989991,81.20097234000423,53526.27688056 2023-10-23,08:18:31.000,296,11020993,12845,0,1698049110,13098.923485679996,81.20097234000423,53526.2559192 2023-10-23,08:18:32.000,296,11020985,13045,0,1698049111,13098.903276749996,81.19392321000487,53526.22797072 2023-10-23,08:18:33.000,296,11021005,13125,0,1698049112,13098.950430919991,81.18687407999823,53526.20700936 2023-10-23,08:18:34.000,296,11021023,12965,0,1698049113,13098.943694609996,81.20097234000423,53526.2559192 2023-10-23,08:18:35.000,296,11021012,13325,0,1698049114,13098.97737616,81.19392321000487,53526.241944960006 2023-10-23,08:18:36.000,296,11020954,13365,0,1698049115,13099.017794020001,81.20802147000359,53526.30482904 2023-10-23,08:18:37.000,296,11020988,13405,0,1698049116,13099.044739259996,81.20097234000423,53526.29784192 2023-10-23,08:18:38.000,296,11020953,13165,0,1698049117,13099.004321399996,81.20097234000423,53526.220983600004 2023-10-23,08:18:39.000,296,11021023,13285,0,1698049118,13099.004321399996,81.20802147000359,53526.220983600004 2023-10-23,08:18:40.000,296,11021029,13245,0,1698049119,13099.011057709991,81.23621799000102,53526.220983600004 2023-10-23,08:18:41.000,296,11020983,13085,0,1698049120,13099.004321399996,81.2573653799991,53526.2559192 2023-10-23,08:18:42.000,296,11020976,13125,0,1698049121,13099.011057709991,81.23621799000102,53526.241944960006 2023-10-23,08:18:43.000,296,11020978,13525,0,1698049122,13099.024530329996,81.22916886000166,53526.24893208 2023-10-23,08:18:44.000,296,11020995,13285,0,1698049123,13099.038002950001,81.25031624999974,53526.241944960006 2023-10-23,08:18:45.000,296,11021005,13005,0,1698049124,13099.058211880001,81.26441450999846,53526.27688056 2023-10-23,08:18:46.000,296,11020982,13245,0,1698049125,13099.051475569991,81.24326712000038,53526.24893208 2023-10-23,08:18:47.000,296,11020972,13125,0,1698049126,13098.984112469996,81.26441450999846,53526.09521544001 2023-10-23,08:18:48.000,296,11020970,13165,0,1698049127,13099.024530329996,81.22916886000166,53526.18604800001 2023-10-23,08:18:49.000,296,11020978,13325,0,1698049128,13099.031266639991,81.24326712000038,53526.18604800001 2023-10-23,08:18:50.000,296,11020964,12925,0,1698049129,13098.997585090001,81.21507060000295,53526.18604800001 2023-10-23,08:18:51.000,296,11020987,12925,0,1698049130,13098.97737616,81.22916886000166,53526.15809952 2023-10-23,08:18:52.000,296,11020953,12765,0,1698049131,13099.031266639991,81.25031624999974,53526.220983600004 2023-10-23,08:18:53.000,296,11020984,13005,0,1698049132,13099.071684499992,81.21507060000295,53526.220983600004 2023-10-23,08:18:54.000,296,11020981,12885,0,1698049133,13099.085157119996,81.22916886000166,53526.18604800001 2023-10-23,08:18:55.000,296,11021005,13085,0,1698049134,13099.071684499992,81.23621799000102,53526.17906088 2023-10-23,08:18:56.000,296,11020975,12925,0,1698049135,13099.051475569991,81.20097234000423,53526.20002224 2023-10-23,08:18:57.000,296,11021012,13045,0,1698049136,13099.024530329996,81.25031624999974,53526.11617680001 2023-10-23,08:18:58.000,296,11020962,13325,0,1698049137,13099.078420810001,81.24326712000038,53526.18604800001 2023-10-23,08:18:59.000,296,11020999,13085,0,1698049138,13099.105366049997,81.2221197300023,53526.14412528001 2023-10-23,08:19:00.000,296,11020990,12925,0,1698049139,13099.132311289992,81.20802147000359,53526.18604800001 2023-10-23,08:19:01.000,296,11021013,13525,0,1698049140,13099.139047600002,81.25031624999974,53526.20700936 2023-10-23,08:19:02.000,296,11020923,13165,0,1698049141,13099.199674390002,81.25031624999974,53526.172073760004 2023-10-23,08:19:03.000,296,11021009,12965,0,1698049142,13099.145783909997,81.22916886000166,53526.220983600004 2023-10-23,08:19:04.000,296,11021010,13045,0,1698049143,13099.139047600002,81.20097234000423,53526.17906088 2023-10-23,08:19:05.000,296,11020964,12965,0,1698049144,13099.192938079992,81.26441450999846,53526.13713816 2023-10-23,08:19:06.000,296,11021006,13005,0,1698049145,13099.139047600002,81.23621799000102,53526.18604800001 2023-10-23,08:19:07.000,296,11021033,13245,0,1698049146,13099.091893429992,81.27851277000445,53526.09521544001 2023-10-23,08:19:08.000,296,11021005,13085,0,1698049147,13099.206410699997,81.26441450999846,53526.20700936 2023-10-23,08:19:09.000,296,11020981,13205,0,1698049148,13099.172729149992,81.2573653799991,53526.18604800001 2023-10-23,08:19:10.000,296,11021003,13125,0,1698049149,13099.206410699997,81.22916886000166,53526.220983600004 2023-10-23,08:19:11.000,296,11021001,13405,0,1698049150,13099.186201769997,81.27146363999782,53526.1511124 2023-10-23,08:19:12.000,296,11020979,13245,0,1698049151,13099.199674390002,81.24326712000038,53526.18604800001 2023-10-23,08:19:13.000,296,11020974,13085,0,1698049152,13099.219883320002,81.28556190000381,53526.193035120006 2023-10-23,08:19:14.000,296,11020937,13125,0,1698049153,13099.219883320002,81.22916886000166,53526.14412528001 2023-10-23,08:19:15.000,296,11020985,13005,0,1698049154,13099.240092250002,81.2573653799991,53526.20002224 2023-10-23,08:19:16.000,296,11020981,13085,0,1698049155,13099.267037489997,81.27146363999782,53526.2559192 2023-10-23,08:19:17.000,296,11020953,13245,0,1698049156,13099.260301180002,81.2573653799991,53526.220983600004 2023-10-23,08:19:18.000,296,11020961,12965,0,1698049157,13099.253564869992,81.27146363999782,53526.220983600004 2023-10-23,08:19:19.000,296,11021037,13405,0,1698049158,13099.219883320002,81.30670929000189,53526.193035120006 2023-10-23,08:19:20.000,296,11021017,13005,0,1698049159,13099.267037489997,81.27851277000445,53526.193035120006 2023-10-23,08:19:21.000,296,11021020,12965,0,1698049160,13099.287246419997,81.2573653799991,53526.1511124 2023-10-23,08:19:22.000,296,11021000,12925,0,1698049161,13099.280510110002,81.29966016000253,53526.1511124 2023-10-23,08:19:23.000,296,11020970,13125,0,1698049162,13099.327664279997,81.28556190000381,53526.17906088 2023-10-23,08:19:24.000,296,11021006,13365,0,1698049163,13099.341136900002,81.31375842000125,53526.172073760004 2023-10-23,08:19:25.000,296,11021028,13365,0,1698049164,13099.354609519993,81.29261103000317,53526.220983600004 2023-10-23,08:19:26.000,296,11020952,13125,0,1698049165,13099.381554760002,81.29966016000253,53526.2559192 2023-10-23,08:19:27.000,296,11021000,12965,0,1698049166,13099.361345830002,81.32785667999997,53526.20700936 2023-10-23,08:19:28.000,296,11020977,12925,0,1698049167,13099.415236309993,81.29966016000253,53526.20700936 2023-10-23,08:19:29.000,296,11021021,12885,0,1698049168,13099.354609519993,81.33490580999933,53526.16508664001 2023-10-23,08:19:30.000,296,11020944,13005,0,1698049169,13099.395027379993,81.34195493999869,53526.1511124 2023-10-23,08:19:31.000,296,11020975,13205,0,1698049170,13099.327664279997,81.35605320000468,53526.06027984 2023-10-23,08:19:32.000,296,11020986,13405,0,1698049171,13099.482599409988,81.34195493999869,53526.220983600004 2023-10-23,08:19:33.000,296,11020988,13085,0,1698049172,13099.475863099993,81.32080755000061,53526.21399648001 2023-10-23,08:19:34.000,296,11020992,13325,0,1698049173,13099.475863099993,81.34195493999869,53526.24893208 2023-10-23,08:19:35.000,296,11020956,12965,0,1698049174,13099.469126789998,81.32785667999997,53526.20700936 2023-10-23,08:19:36.000,296,11020970,13205,0,1698049175,13099.475863099993,81.32785667999997,53526.193035120006 2023-10-23,08:19:37.000,296,11021028,13005,0,1698049176,13099.475863099993,81.32785667999997,53526.17906088 2023-10-23,08:19:38.000,296,11020943,13485,0,1698049177,13099.469126789998,81.33490580999933,53526.123163920005 2023-10-23,08:19:39.000,296,11020968,13365,0,1698049178,13099.502808339988,81.34900406999805,53526.220983600004 2023-10-23,08:19:40.000,296,11021003,12965,0,1698049179,13099.516280959993,81.34900406999805,53526.17906088 2023-10-23,08:19:41.000,296,11020963,13365,0,1698049180,13099.563435129989,81.32080755000061,53526.22797072 2023-10-23,08:19:42.000,296,11020996,13125,0,1698049181,13099.590380369998,81.32785667999997,53526.15809952 2023-10-23,08:19:43.000,296,11021013,13165,0,1698049182,13099.576907749994,81.33490580999933,53526.193035120006 2023-10-23,08:19:44.000,296,11021031,13125,0,1698049183,13099.543226199989,81.33490580999933,53526.193035120006 2023-10-23,08:19:45.000,296,11020963,13085,0,1698049184,13099.529753579998,81.32785667999997,53526.193035120006 2023-10-23,08:19:46.000,296,11021033,13005,0,1698049185,13099.563435129989,81.34195493999869,53526.20700936 2023-10-23,08:19:47.000,296,11020964,12925,0,1698049186,13099.583644059989,81.33490580999933,53526.193035120006 2023-10-23,08:19:48.000,296,11020984,13365,0,1698049187,13099.590380369998,81.33490580999933,53526.193035120006 2023-10-23,08:19:49.000,296,11021005,13045,0,1698049188,13099.630798229999,81.31375842000125,53526.220983600004 2023-10-23,08:19:50.000,296,11020991,13085,0,1698049189,13099.637534539994,81.32080755000061,53526.20700936 2023-10-23,08:19:51.000,296,11020996,13605,0,1698049190,13099.637534539994,81.33490580999933,53526.18604800001 2023-10-23,08:19:52.000,296,11020984,12965,0,1698049191,13099.603852989989,81.32080755000061,53526.18604800001 2023-10-23,08:19:53.000,296,11020993,13085,0,1698049192,13099.630798229999,81.29966016000253,53526.18604800001 2023-10-23,08:19:54.000,296,11021006,13045,0,1698049193,13099.637534539994,81.32080755000061,53526.20002224 2023-10-23,08:19:55.000,296,11020935,13045,0,1698049194,13099.644270849989,81.34900406999805,53526.220983600004 2023-10-23,08:19:56.000,296,11020995,13125,0,1698049195,13099.698161329994,81.32080755000061,53526.2559192 2023-10-23,08:19:57.000,296,11020979,13205,0,1698049196,13099.637534539994,81.30670929000189,53526.26290632001 2023-10-23,08:19:58.000,296,11020990,12685,0,1698049197,13099.597116679994,81.31375842000125,53526.22797072 2023-10-23,08:19:59.000,296,11021028,13085,0,1698049198,13099.624061919989,81.29261103000317,53526.22797072 2023-10-23,08:20:00.000,296,11020997,12765,0,1698049199,13099.617325609994,81.32080755000061,53526.23495784001 2023-10-23,08:20:01.000,296,11020975,13045,0,1698049200,13099.651007159999,81.32080755000061,53526.21399648001 2023-10-23,08:20:02.000,296,11020952,13005,0,1698049201,13099.617325609994,81.29261103000317,53526.23495784001 2023-10-23,08:20:03.000,296,11020999,13245,0,1698049202,13099.624061919989,81.29966016000253,53526.241944960006 2023-10-23,08:20:04.000,296,11020924,13085,0,1698049203,13099.651007159999,81.29261103000317,53526.22797072 2023-10-23,08:20:05.000,296,11020980,12885,0,1698049204,13099.671216089999,81.29261103000317,53526.2559192 2023-10-23,08:20:06.000,296,11020966,13085,0,1698049205,13099.644270849989,81.29261103000317,53526.23495784001 2023-10-23,08:20:07.000,296,11021006,13365,0,1698049206,13099.637534539994,81.29966016000253,53526.20700936 2023-10-23,08:20:08.000,296,11020982,12925,0,1698049207,13099.637534539994,81.28556190000381,53526.172073760004 2023-10-23,08:20:09.000,296,11020996,12965,0,1698049208,13099.624061919989,81.27851277000445,53526.172073760004 2023-10-23,08:20:10.000,296,11021000,13125,0,1698049209,13099.617325609994,81.28556190000381,53526.193035120006 2023-10-23,08:20:11.000,296,11021002,13365,0,1698049210,13099.644270849989,81.29261103000317,53526.27688056 2023-10-23,08:20:12.000,296,11020930,13245,0,1698049211,13099.677952399994,81.27851277000445,53526.27688056 2023-10-23,08:20:13.000,296,11021040,13125,0,1698049212,13099.644270849989,81.2573653799991,53526.2559192 2023-10-23,08:20:14.000,296,11020950,13125,0,1698049213,13099.651007159999,81.29966016000253,53526.24893208 2023-10-23,08:20:15.000,296,11020955,12605,0,1698049214,13099.617325609994,81.29261103000317,53526.26989344 2023-10-23,08:20:16.000,296,11021010,13005,0,1698049215,13099.624061919989,81.28556190000381,53526.26290632001 2023-10-23,08:20:17.000,296,11020994,12965,0,1698049216,13099.597116679994,81.28556190000381,53526.241944960006 2023-10-23,08:20:18.000,296,11020981,13005,0,1698049217,13099.590380369998,81.29261103000317,53526.2559192 2023-10-23,08:20:19.000,296,11020988,13045,0,1698049218,13099.617325609994,81.27851277000445,53526.290854800005 2023-10-23,08:20:20.000,296,11021016,13205,0,1698049219,13099.610589299999,81.27146363999782,53526.290854800005 2023-10-23,08:20:21.000,296,11020975,12925,0,1698049220,13099.603852989989,81.27851277000445,53526.27688056 2023-10-23,08:20:22.000,296,11021005,13605,0,1698049221,13099.597116679994,81.27146363999782,53526.26989344 2023-10-23,08:20:23.000,296,11020986,13565,0,1698049222,13099.543226199989,81.29261103000317,53526.24893208 2023-10-23,08:20:24.000,296,11020999,13285,0,1698049223,13099.536489889993,81.26441450999846,53526.220983600004 2023-10-23,08:20:25.000,296,11021014,13445,0,1698049224,13099.516280959993,81.24326712000038,53526.20700936 2023-10-23,08:20:26.000,296,11021003,13045,0,1698049225,13099.462390479988,81.20802147000359,53526.1511124 2023-10-23,08:20:27.000,296,11020958,12965,0,1698049226,13099.523017269988,81.20097234000423,53526.23495784001 2023-10-23,08:20:28.000,296,11020973,13085,0,1698049227,13099.529753579998,81.21507060000295,53526.2559192 2023-10-23,08:20:29.000,296,11021017,12925,0,1698049228,13099.543226199989,81.20802147000359,53526.27688056 2023-10-23,08:20:30.000,296,11021027,12925,0,1698049229,13099.556698819993,81.20097234000423,53526.20700936 2023-10-23,08:20:31.000,296,11021042,12925,0,1698049230,13099.516280959993,81.20802147000359,53526.220983600004 2023-10-23,08:20:32.000,296,11020966,13045,0,1698049231,13099.516280959993,81.21507060000295,53526.23495784001 2023-10-23,08:20:33.000,296,11021006,13285,0,1698049232,13099.516280959993,81.17982494999887,53526.16508664001 2023-10-23,08:20:34.000,296,11021022,12885,0,1698049233,13099.482599409988,81.17982494999887,53526.20002224 2023-10-23,08:20:35.000,296,11021002,13285,0,1698049234,13099.523017269988,81.16572669000016,53526.20700936 2023-10-23,08:20:36.000,296,11021040,13285,0,1698049235,13099.516280959993,81.17277581999952,53526.23495784001 2023-10-23,08:20:37.000,296,11020985,13365,0,1698049236,13099.529753579998,81.18687407999823,53526.21399648001 2023-10-23,08:20:38.000,296,11020966,13125,0,1698049237,13099.523017269988,81.20097234000423,53526.22797072 2023-10-23,08:20:39.000,296,11020941,12965,0,1698049238,13099.529753579998,81.17277581999952,53526.15809952 2023-10-23,08:20:40.000,296,11020990,13085,0,1698049239,13099.482599409988,81.1586775600008,53526.193035120006 2023-10-23,08:20:41.000,296,11020990,13125,0,1698049240,13099.489335719998,81.17277581999952,53526.18604800001 2023-10-23,08:20:42.000,296,11020992,13245,0,1698049241,13099.496072029993,81.17277581999952,53526.16508664001 2023-10-23,08:20:43.000,296,11021022,12925,0,1698049242,13099.442181549988,81.17982494999887,53526.13015104 2023-10-23,08:20:44.000,296,11020968,13085,0,1698049243,13099.475863099993,81.16572669000016,53526.14412528001 2023-10-23,08:20:45.000,296,11020974,13205,0,1698049244,13099.496072029993,81.16572669000016,53526.16508664001 2023-10-23,08:20:46.000,296,11021011,13125,0,1698049245,13099.469126789998,81.17277581999952,53526.172073760004 2023-10-23,08:20:47.000,296,11021031,12845,0,1698049246,13099.482599409988,81.14457930000208,53526.15809952 2023-10-23,08:20:48.000,296,11021051,12925,0,1698049247,13099.489335719998,81.16572669000016,53526.11617680001 2023-10-23,08:20:49.000,296,11021015,13045,0,1698049248,13099.421972620003,81.18687407999823,53526.01137 2023-10-23,08:20:50.000,296,11020980,13005,0,1698049249,13099.462390479988,81.123431910004,53526.15809952 2023-10-23,08:20:51.000,296,11020981,12845,0,1698049250,13099.469126789998,81.1586775600008,53526.09521544001 2023-10-23,08:20:52.000,296,11020982,13245,0,1698049251,13099.509544649998,81.14457930000208,53526.16508664001 2023-10-23,08:20:53.000,296,11020974,13005,0,1698049252,13099.509544649998,81.17277581999952,53526.17906088 2023-10-23,08:20:54.000,296,11020988,13405,0,1698049253,13099.469126789998,81.19392321000487,53526.123163920005 2023-10-23,08:20:55.000,296,11020993,13525,0,1698049254,13099.448917859998,81.17982494999887,53526.09521544001 2023-10-23,08:20:56.000,296,11020977,13245,0,1698049255,13099.401763690003,81.1586775600008,53526.053292720004 2023-10-23,08:20:57.000,296,11020993,13165,0,1698049256,13099.502808339988,81.15162843000144,53526.08822832 2023-10-23,08:20:58.000,296,11021020,13125,0,1698049257,13099.482599409988,81.14457930000208,53526.123163920005 2023-10-23,08:20:59.000,296,11021008,12965,0,1698049258,13099.475863099993,81.18687407999823,53526.08822832 2023-10-23,08:21:00.000,296,11020982,13125,0,1698049259,13099.523017269988,81.123431910004,53526.10918968 2023-10-23,08:21:01.000,296,11021009,13005,0,1698049260,13099.556698819993,81.18687407999823,53526.09521544001 2023-10-23,08:21:02.000,296,11020968,13045,0,1698049261,13099.556698819993,81.17277581999952,53526.10220256 2023-10-23,08:21:03.000,296,11020970,13085,0,1698049262,13099.509544649998,81.14457930000208,53526.03233136 2023-10-23,08:21:04.000,296,11020997,13445,0,1698049263,13099.516280959993,81.1586775600008,53526.06726696001 2023-10-23,08:21:05.000,296,11020958,13245,0,1698049264,13099.543226199989,81.20097234000423,53526.074254080006 2023-10-23,08:21:06.000,296,11020999,12805,0,1698049265,13099.509544649998,81.17982494999887,53526.08822832 2023-10-23,08:21:07.000,296,11020997,13045,0,1698049266,13099.489335719998,81.20097234000423,53526.06726696001 2023-10-23,08:21:08.000,296,11020997,13085,0,1698049267,13099.590380369998,81.19392321000487,53526.13713816 2023-10-23,08:21:09.000,296,11020981,12965,0,1698049268,13099.563435129989,81.20097234000423,53526.11617680001 2023-10-23,08:21:10.000,296,11021028,13525,0,1698049269,13099.590380369998,81.16572669000016,53526.10918968 2023-10-23,08:21:11.000,296,11020970,13205,0,1698049270,13099.536489889993,81.25031624999974,53526.08822832 2023-10-23,08:21:12.000,296,11020981,13205,0,1698049271,13099.556698819993,81.20097234000423,53526.03931848 2023-10-23,08:21:13.000,296,11020988,13045,0,1698049272,13099.583644059989,81.2573653799991,53526.08822832 2023-10-23,08:21:14.000,296,11020989,12925,0,1698049273,13099.576907749994,81.22916886000166,53526.10918968 2023-10-23,08:21:15.000,296,11020963,13445,0,1698049274,13099.590380369998,81.23621799000102,53526.08822832 2023-10-23,08:21:16.000,296,11021005,13285,0,1698049275,13099.644270849989,81.23621799000102,53526.1511124 2023-10-23,08:21:17.000,296,11021004,13085,0,1698049276,13099.637534539994,81.24326712000038,53526.172073760004 2023-10-23,08:21:18.000,296,11020981,13125,0,1698049277,13099.664479779989,81.17982494999887,53526.16508664001 2023-10-23,08:21:19.000,296,11021024,13245,0,1698049278,13099.630798229999,81.20802147000359,53526.04630560001 2023-10-23,08:21:20.000,296,11020981,13325,0,1698049279,13099.630798229999,81.20097234000423,53526.08822832 2023-10-23,08:21:21.000,296,11020981,13045,0,1698049280,13099.630798229999,81.21507060000295,53526.13713816 2023-10-23,08:21:22.000,296,11021002,12885,0,1698049281,13099.657743469994,81.20097234000423,53526.11617680001 2023-10-23,08:21:23.000,296,11020991,12885,0,1698049282,13099.68468870999,81.24326712000038,53526.15809952 2023-10-23,08:21:24.000,296,11021000,13085,0,1698049283,13099.72510656999,81.21507060000295,53526.14412528001 2023-10-23,08:21:25.000,296,11021002,13245,0,1698049284,13099.711633949999,81.20097234000423,53526.16508664001 2023-10-23,08:21:26.000,296,11021041,13125,0,1698049285,13099.738579189994,81.24326712000038,53526.20002224 2023-10-23,08:21:27.000,296,11021049,12685,0,1698049286,13099.70489763999,81.23621799000102,53526.16508664001 2023-10-23,08:21:28.000,296,11021004,13245,0,1698049287,13099.75205181,81.21507060000295,53526.13713816 2023-10-23,08:21:29.000,296,11020971,13165,0,1698049288,13099.731842879999,81.2573653799991,53526.16508664001 2023-10-23,08:21:30.000,296,11020999,12965,0,1698049289,13099.74531549999,81.25031624999974,53526.17906088 2023-10-23,08:21:31.000,296,11020960,13165,0,1698049290,13099.76552442999,81.25031624999974,53526.193035120006 2023-10-23,08:21:32.000,296,11021050,12805,0,1698049291,13099.82615121999,81.2573653799991,53526.21399648001 2023-10-23,08:21:33.000,296,11020986,12925,0,1698049292,13099.82615121999,81.25031624999974,53526.193035120006 2023-10-23,08:21:34.000,296,11020989,13005,0,1698049293,13099.839623839995,81.27851277000445,53526.28386768001 2023-10-23,08:21:35.000,296,11020973,13125,0,1698049294,13099.819414909995,81.2573653799991,53526.24893208 2023-10-23,08:21:36.000,296,11021008,13405,0,1698049295,13099.87330539,81.24326712000038,53526.220983600004 2023-10-23,08:21:37.000,296,11021001,13045,0,1698049296,13099.82615121999,81.24326712000038,53526.22797072 2023-10-23,08:21:38.000,296,11020998,13005,0,1698049297,13099.859832769995,81.22916886000166,53526.2559192 2023-10-23,08:21:39.000,296,11021033,12845,0,1698049298,13099.900250629995,81.27146363999782,53526.24893208 2023-10-23,08:21:40.000,296,11021002,13205,0,1698049299,13099.86656907999,81.25031624999974,53526.2559192 2023-10-23,08:21:41.000,296,11021018,13125,0,1698049300,13099.88677800999,81.29966016000253,53526.290854800005 2023-10-23,08:21:42.000,296,11021012,13285,0,1698049301,13099.92719586999,81.25031624999974,53526.3257904 2023-10-23,08:21:43.000,296,11020987,12965,0,1698049302,13099.86656907999,81.30670929000189,53526.24893208 2023-10-23,08:21:44.000,296,11020985,12725,0,1698049303,13099.93393218,81.28556190000381,53526.29784192 2023-10-23,08:21:45.000,296,11020975,13005,0,1698049304,13099.93393218,81.2573653799991,53526.31181616001 2023-10-23,08:21:46.000,296,11021009,13165,0,1698049305,13099.97435004,81.28556190000381,53526.3257904 2023-10-23,08:21:47.000,296,11020943,13245,0,1698049306,13099.960877419995,81.29261103000317,53526.3257904 2023-10-23,08:21:48.000,296,11020959,13085,0,1698049307,13100.0147679,81.25031624999974,53526.3257904 2023-10-23,08:21:49.000,296,11020978,12965,0,1698049308,13100.001295279995,81.29261103000317,53526.34675176 2023-10-23,08:21:50.000,296,11020997,13085,0,1698049309,13100.02824051999,81.30670929000189,53526.3257904 2023-10-23,08:21:51.000,296,11021006,13085,0,1698049310,13100.0147679,81.29261103000317,53526.33277752001 2023-10-23,08:21:52.000,296,11020996,13365,0,1698049311,13100.021504209995,81.27851277000445,53526.31181616001 2023-10-23,08:21:53.000,296,11020983,13045,0,1698049312,13100.061922069995,81.29966016000253,53526.31880328 2023-10-23,08:21:54.000,296,11020996,13285,0,1698049313,13100.04844944999,81.27146363999782,53526.29784192 2023-10-23,08:21:55.000,296,11021014,13125,0,1698049314,13100.021504209995,81.31375842000125,53526.26989344 2023-10-23,08:21:56.000,296,11021007,13165,0,1698049315,13100.04844944999,81.29261103000317,53526.28386768001 2023-10-23,08:21:57.000,296,11021013,13085,0,1698049316,13100.102339929996,81.31375842000125,53526.388674480004 2023-10-23,08:21:58.000,296,11020955,12925,0,1698049317,13100.05518576,81.35605320000468,53526.2559192 2023-10-23,08:21:59.000,296,11021008,12845,0,1698049318,13100.06865837999,81.33490580999933,53526.31181616001 2023-10-23,08:22:00.000,296,11020965,13005,0,1698049319,13100.149494099991,81.32785667999997,53526.31880328 2023-10-23,08:22:01.000,296,11021021,13005,0,1698049320,13100.149494099991,81.32080755000061,53526.33277752001 2023-10-23,08:22:02.000,296,11020999,13285,0,1698049321,13100.17643934,81.3701514600034,53526.37470024 2023-10-23,08:22:03.000,296,11020997,13085,0,1698049322,13100.15623041,81.3701514600034,53526.37470024 2023-10-23,08:22:04.000,296,11020956,13045,0,1698049323,13100.210120889991,81.36310233000404,53526.40264872001 2023-10-23,08:22:05.000,296,11020988,13285,0,1698049324,13100.223593509996,81.35605320000468,53526.47950704001 2023-10-23,08:22:06.000,296,11020987,13125,0,1698049325,13100.237066130001,81.38424972000212,53526.40264872001 2023-10-23,08:22:07.000,296,11020990,13005,0,1698049326,13100.230329819991,81.41949536999891,53526.47251992 2023-10-23,08:22:08.000,296,11021036,12965,0,1698049327,13100.237066130001,81.41244623999955,53526.37470024 2023-10-23,08:22:09.000,296,11021022,13205,0,1698049328,13100.243802439996,81.4053971100002,53526.43059720001 2023-10-23,08:22:10.000,296,11020985,13245,0,1698049329,13100.257275060001,81.44064276000427,53526.40264872001 2023-10-23,08:22:11.000,296,11020964,13245,0,1698049330,13100.250538749991,81.44769189000363,53526.44457144 2023-10-23,08:22:12.000,296,11020979,13085,0,1698049331,13100.297692920001,81.42654449999827,53526.49348128 2023-10-23,08:22:13.000,296,11021031,13285,0,1698049332,13100.277483990001,81.4335936300049,53526.49348128 2023-10-23,08:22:14.000,296,11020988,12965,0,1698049333,13100.290956609992,81.42654449999827,53526.52142976001 2023-10-23,08:22:15.000,296,11021046,13125,0,1698049334,13100.243802439996,81.44769189000363,53526.47251992 2023-10-23,08:22:16.000,296,11020972,13125,0,1698049335,13100.311165539992,81.4688392800017,53526.4655328 2023-10-23,08:22:17.000,296,11020998,12765,0,1698049336,13100.297692920001,81.4335936300049,53526.45155856001 2023-10-23,08:22:18.000,296,11020982,13205,0,1698049337,13100.290956609992,81.48998666999978,53526.44457144 2023-10-23,08:22:19.000,296,11020981,12845,0,1698049338,13100.338110780001,81.53228145000321,53526.50046840001 2023-10-23,08:22:20.000,296,11021020,13125,0,1698049339,13100.371792329992,81.51113405999786,53526.47251992 2023-10-23,08:22:21.000,296,11021009,13285,0,1698049340,13100.304429229996,81.53933058000257,53526.48649416 2023-10-23,08:22:22.000,296,11020996,12965,0,1698049341,13100.311165539992,81.53228145000321,53526.47251992 2023-10-23,08:22:23.000,296,11021011,13245,0,1698049342,13100.378528640002,81.51113405999786,53526.577326720006 2023-10-23,08:22:24.000,296,11021015,12885,0,1698049343,13100.398737570002,81.52523232000385,53526.458545680005 2023-10-23,08:22:25.000,296,11020934,13085,0,1698049344,13100.371792329992,81.51818319000449,53526.535404 2023-10-23,08:22:26.000,296,11020983,13005,0,1698049345,13100.398737570002,81.58162535999872,53526.507455520004 2023-10-23,08:22:27.000,296,11020991,13525,0,1698049346,13100.398737570002,81.55342884000129,53526.51444264 2023-10-23,08:22:28.000,296,11020978,13125,0,1698049347,13100.472836979992,81.58162535999872,53526.556365360004 2023-10-23,08:22:29.000,296,11021026,12965,0,1698049348,13100.466100669997,81.5675271,53526.61924944001 2023-10-23,08:22:30.000,296,11020987,12965,0,1698049349,13100.466100669997,81.54637971000193,53526.54937824001 2023-10-23,08:22:31.000,296,11021031,13325,0,1698049350,13100.445891739997,81.57457622999937,53526.58431384 2023-10-23,08:22:32.000,296,11021042,12885,0,1698049351,13100.466100669997,81.56047797000065,53526.556365360004 2023-10-23,08:22:33.000,296,11020999,13085,0,1698049352,13100.493045909992,81.5675271,53526.61226232 2023-10-23,08:22:34.000,296,11021013,13085,0,1698049353,13100.486309599997,81.56047797000065,53526.535404 2023-10-23,08:22:35.000,296,11020996,13325,0,1698049354,13100.479573290002,81.58162535999872,53526.556365360004 2023-10-23,08:22:36.000,296,11020982,12885,0,1698049355,13100.526727459997,81.59572362000472,53526.54937824001 2023-10-23,08:22:37.000,296,11020945,13285,0,1698049356,13100.546936389997,81.59572362000472,53526.6402108 2023-10-23,08:22:38.000,296,11020963,13005,0,1698049357,13100.513254839992,81.60982188000344,53526.59828808001 2023-10-23,08:22:39.000,296,11021052,13205,0,1698049358,13100.472836979992,81.57457622999937,53526.57033960001 2023-10-23,08:22:40.000,296,11020995,12805,0,1698049359,13100.506518529997,81.63801840000087,53526.54937824001 2023-10-23,08:22:41.000,296,11020962,12765,0,1698049360,13100.445891739997,81.63801840000087,53526.556365360004 2023-10-23,08:22:42.000,296,11020990,13285,0,1698049361,13100.499782220002,81.62392014000216,53526.61226232 2023-10-23,08:22:43.000,296,11021010,13085,0,1698049362,13100.513254839992,81.65211665999959,53526.63322368 2023-10-23,08:22:44.000,296,11020955,13205,0,1698049363,13100.533463769993,81.64506753000023,53526.66117216 2023-10-23,08:22:45.000,296,11021001,13365,0,1698049364,13100.546936389997,81.65916578999895,53526.675146400004 2023-10-23,08:22:46.000,296,11020978,12925,0,1698049365,13100.526727459997,81.62392014000216,53526.63322368 2023-10-23,08:22:47.000,296,11020983,13285,0,1698049366,13100.560409010002,81.65211665999959,53526.68213352 2023-10-23,08:22:48.000,296,11020931,13205,0,1698049367,13100.526727459997,81.65916578999895,53526.675146400004 2023-10-23,08:22:49.000,296,11020973,12925,0,1698049368,13100.594090559993,81.64506753000023,53526.675146400004 2023-10-23,08:22:50.000,296,11020995,13125,0,1698049369,13100.540200080002,81.63096927000151,53526.675146400004 2023-10-23,08:22:51.000,296,11020992,13165,0,1698049370,13100.560409010002,81.67326404999767,53526.73104336 2023-10-23,08:22:52.000,296,11020984,12965,0,1698049371,13100.587354249998,81.67326404999767,53526.75899184 2023-10-23,08:22:53.000,296,11020991,12965,0,1698049372,13100.627772109998,81.6803131800043,53526.75200472 2023-10-23,08:22:54.000,296,11020988,13125,0,1698049373,13100.647981039998,81.68736231000366,53526.68213352 2023-10-23,08:22:55.000,296,11021023,13285,0,1698049374,13100.621035800003,81.70146057000238,53526.66117216 2023-10-23,08:22:56.000,296,11020963,12925,0,1698049375,13100.647981039998,81.72260796000046,53526.710082 2023-10-23,08:22:57.000,296,11020948,13005,0,1698049376,13100.627772109998,81.74375534999854,53526.70309488 2023-10-23,08:22:58.000,296,11020994,13245,0,1698049377,13100.621035800003,81.69441144000302,53526.68213352 2023-10-23,08:22:59.000,296,11021000,13125,0,1698049378,13100.600826870002,81.72965708999982,53526.675146400004 2023-10-23,08:23:00.000,296,11020955,12965,0,1698049379,13100.688398899998,81.72965708999982,53526.78694032001 2023-10-23,08:23:01.000,296,11020995,13085,0,1698049380,13100.688398899998,81.74375534999854,53526.76597896001 2023-10-23,08:23:02.000,296,11020997,13245,0,1698049381,13100.641244729988,81.74375534999854,53526.66815928001 2023-10-23,08:23:03.000,296,11020973,13205,0,1698049382,13100.661453659988,81.7508044799979,53526.745017600006 2023-10-23,08:23:04.000,296,11020989,12845,0,1698049383,13100.674926279993,81.77195187000325,53526.73803048001 2023-10-23,08:23:05.000,296,11020975,12845,0,1698049384,13100.688398899998,81.79309926000133,53526.80790168 2023-10-23,08:23:06.000,296,11020933,13005,0,1698049385,13100.668189969998,81.78605013000197,53526.71706912001 2023-10-23,08:23:07.000,296,11020980,13205,0,1698049386,13100.708607829998,81.77195187000325,53526.745017600006 2023-10-23,08:23:08.000,296,11021014,13165,0,1698049387,13100.715344139993,81.77195187000325,53526.82187592 2023-10-23,08:23:09.000,296,11021022,13005,0,1698049388,13100.728816759998,81.74375534999854,53526.8498244 2023-10-23,08:23:10.000,296,11021015,13245,0,1698049389,13100.728816759998,81.75785361000453,53526.8498244 2023-10-23,08:23:11.000,296,11020982,13245,0,1698049390,13100.728816759998,81.7508044799979,53526.7799532 2023-10-23,08:23:12.000,296,11020975,13125,0,1698049391,13100.722080449988,81.7508044799979,53526.793927440005 2023-10-23,08:23:13.000,296,11021000,13285,0,1698049392,13100.735553069993,81.72965708999982,53526.78694032001 2023-10-23,08:23:14.000,296,11021030,13085,0,1698049393,13100.728816759998,81.78605013000197,53526.842837280004 2023-10-23,08:23:15.000,296,11021008,13245,0,1698049394,13100.722080449988,81.77195187000325,53526.80790168 2023-10-23,08:23:16.000,296,11020977,13205,0,1698049395,13100.735553069993,81.76490274000389,53526.83585016001 2023-10-23,08:23:17.000,296,11020983,13285,0,1698049396,13100.762498309989,81.77900100000261,53526.80790168 2023-10-23,08:23:18.000,296,11021046,13165,0,1698049397,13100.809652479998,81.80014839000069,53526.863798640006 2023-10-23,08:23:19.000,296,11020997,13285,0,1698049398,13100.735553069993,81.82129577999876,53526.75899184 2023-10-23,08:23:20.000,296,11020994,13285,0,1698049399,13100.775970929993,81.83539404000476,53526.842837280004 2023-10-23,08:23:21.000,296,11020998,13165,0,1698049400,13100.728816759998,81.79309926000133,53526.83585016001 2023-10-23,08:23:22.000,296,11020992,13285,0,1698049401,13100.742289379989,81.80719752000005,53526.891747120004 2023-10-23,08:23:23.000,296,11020933,13165,0,1698049402,13100.749025689998,81.80014839000069,53526.9196956 2023-10-23,08:23:24.000,296,11020991,12925,0,1698049403,13100.782707239989,81.77900100000261,53526.89873424 2023-10-23,08:23:25.000,296,11020989,13125,0,1698049404,13100.749025689998,81.79309926000133,53526.9196956 2023-10-23,08:23:26.000,296,11021003,12925,0,1698049405,13100.789443549998,81.80014839000069,53526.961618320005 2023-10-23,08:23:27.000,296,11021004,13285,0,1698049406,13100.789443549998,81.79309926000133,53526.93366984001 2023-10-23,08:23:28.000,296,11020974,13045,0,1698049407,13100.782707239989,81.79309926000133,53526.85681152001 2023-10-23,08:23:29.000,296,11020980,12925,0,1698049408,13100.681662589988,81.80014839000069,53526.81488880001 2023-10-23,08:23:30.000,296,11020998,13165,0,1698049409,13100.775970929993,81.77195187000325,53526.92668272 2023-10-23,08:23:31.000,296,11021006,12765,0,1698049410,13100.789443549998,81.77900100000261,53526.89873424 2023-10-23,08:23:32.000,296,11020991,13005,0,1698049411,13100.823125099989,81.77195187000325,53526.95463120001 2023-10-23,08:23:33.000,296,11021053,12685,0,1698049412,13100.708607829998,81.80014839000069,53526.78694032001 2023-10-23,08:23:34.000,296,11020978,13285,0,1698049413,13100.836597719994,81.75785361000453,53526.96860544 2023-10-23,08:23:35.000,296,11020983,13125,0,1698049414,13100.816388789994,81.80719752000005,53526.92668272 2023-10-23,08:23:36.000,296,11021019,13405,0,1698049415,13100.769234619998,81.76490274000389,53526.94764408 2023-10-23,08:23:37.000,296,11020992,12845,0,1698049416,13100.816388789994,81.78605013000197,53526.93366984001 2023-10-23,08:23:38.000,296,11020978,12925,0,1698049417,13100.802916169989,81.77900100000261,53526.9196956 2023-10-23,08:23:39.000,296,11021011,13045,0,1698049418,13100.802916169989,81.78605013000197,53526.9895668 2023-10-23,08:23:40.000,296,11020968,13085,0,1698049419,13100.843334029989,81.78605013000197,53527.03847664 2023-10-23,08:23:41.000,296,11021031,13085,0,1698049420,13100.829861409999,81.74375534999854,53526.97559256 2023-10-23,08:23:42.000,296,11020988,12845,0,1698049421,13100.836597719994,81.73670621999918,53527.01751528 2023-10-23,08:23:43.000,296,11021056,13085,0,1698049422,13100.836597719994,81.77195187000325,53526.95463120001 2023-10-23,08:23:44.000,296,11020986,13245,0,1698049423,13100.802916169989,81.74375534999854,53526.961618320005 2023-10-23,08:23:45.000,296,11020960,12965,0,1698049424,13100.816388789994,81.77900100000261,53527.031489520006 2023-10-23,08:23:46.000,296,11020963,13005,0,1698049425,13100.789443549998,81.74375534999854,53526.97559256 2023-10-23,08:23:47.000,296,11020969,13125,0,1698049426,13100.796179859994,81.7155588300011,53527.05245088001 2023-10-23,08:23:48.000,296,11020987,13045,0,1698049427,13100.796179859994,81.7155588300011,53527.05245088001 2023-10-23,08:23:49.000,296,11021004,13125,0,1698049428,13100.829861409999,81.70850970000174,53527.03847664 2023-10-23,08:23:50.000,296,11020955,13165,0,1698049429,13100.836597719994,81.72260796000046,53527.06642512 2023-10-23,08:23:51.000,296,11021032,12925,0,1698049430,13100.802916169989,81.69441144000302,53527.07341224001 2023-10-23,08:23:52.000,296,11020956,13085,0,1698049431,13100.762498309989,81.69441144000302,53527.02450240001 2023-10-23,08:23:53.000,296,11021007,12725,0,1698049432,13100.775970929993,81.70850970000174,53527.02450240001 2023-10-23,08:23:54.000,296,11021030,12925,0,1698049433,13100.762498309989,81.69441144000302,53527.04546376 2023-10-23,08:23:55.000,296,11020989,13045,0,1698049434,13100.735553069993,81.6803131800043,53527.059438000004 2023-10-23,08:23:56.000,296,11020997,13085,0,1698049435,13100.769234619998,81.66621491999831,53527.0943736 2023-10-23,08:23:57.000,296,11020980,13085,0,1698049436,13100.742289379989,81.65211665999959,53527.10136072001 2023-10-23,08:23:58.000,296,11021010,13165,0,1698049437,13100.775970929993,81.65916578999895,53527.05245088001 2023-10-23,08:23:59.000,296,11021018,13125,0,1698049438,13100.715344139993,81.65211665999959,53527.06642512 2023-10-23,08:24:00.000,296,11020930,13205,0,1698049439,13100.722080449988,81.65211665999959,53527.02450240001 2023-10-23,08:24:01.000,296,11020983,13085,0,1698049440,13100.587354249998,81.67326404999767,53526.95463120001 2023-10-23,08:24:02.000,296,11020975,13285,0,1698049441,13100.688398899998,81.62392014000216,53527.10834784 2023-10-23,08:24:03.000,296,11020980,13245,0,1698049442,13100.641244729988,81.64506753000023,53527.07341224001 2023-10-23,08:24:04.000,296,11020970,12845,0,1698049443,13100.634508419993,81.65211665999959,53527.04546376 2023-10-23,08:24:05.000,296,11020976,13045,0,1698049444,13100.641244729988,81.62392014000216,53527.080399360006 2023-10-23,08:24:06.000,296,11021013,12845,0,1698049445,13100.668189969998,81.6168710100028,53527.059438000004 2023-10-23,08:24:07.000,296,11021025,12925,0,1698049446,13100.607563179998,81.63801840000087,53527.11533496 2023-10-23,08:24:08.000,296,11021023,13005,0,1698049447,13100.533463769993,81.63096927000151,53526.97559256 2023-10-23,08:24:09.000,296,11020981,13045,0,1698049448,13100.553672699993,81.64506753000023,53526.99655392 2023-10-23,08:24:10.000,296,11021002,13165,0,1698049449,13100.580617940002,81.6168710100028,53527.05245088001 2023-10-23,08:24:11.000,296,11020973,13205,0,1698049450,13100.567145319998,81.57457622999937,53527.01751528 2023-10-23,08:24:12.000,296,11020980,12965,0,1698049451,13100.600826870002,81.60982188000344,53527.080399360006 2023-10-23,08:24:13.000,296,11021019,12845,0,1698049452,13100.567145319998,81.58867448999808,53527.04546376 2023-10-23,08:24:14.000,296,11021024,13205,0,1698049453,13100.513254839992,81.58162535999872,53527.03847664 2023-10-23,08:24:15.000,296,11021020,13125,0,1698049454,13100.499782220002,81.55342884000129,53527.0943736 2023-10-23,08:24:16.000,296,11020960,12925,0,1698049455,13100.493045909992,81.5675271,53527.010528160004 2023-10-23,08:24:17.000,296,11021010,13325,0,1698049456,13100.506518529997,81.58162535999872,53527.059438000004 2023-10-23,08:24:18.000,296,11021006,13005,0,1698049457,13100.459364360002,81.57457622999937,53526.9895668 2023-10-23,08:24:19.000,296,11020991,13045,0,1698049458,13100.425682809997,81.53933058000257,53527.03847664 2023-10-23,08:24:20.000,296,11021018,13005,0,1698049459,13100.479573290002,81.51818319000449,53527.07341224001 2023-10-23,08:24:21.000,296,11021005,13285,0,1698049460,13100.466100669997,81.54637971000193,53527.10136072001 2023-10-23,08:24:22.000,296,11021019,12885,0,1698049461,13100.493045909992,81.52523232000385,53527.10136072001 2023-10-23,08:24:23.000,296,11021026,13045,0,1698049462,13100.439155430002,81.51113405999786,53527.07341224001 2023-10-23,08:24:24.000,296,11021023,13085,0,1698049463,13100.358319710002,81.53228145000321,53526.94764408 2023-10-23,08:24:25.000,296,11021032,13445,0,1698049464,13100.371792329992,81.53933058000257,53526.961618320005 2023-10-23,08:24:26.000,296,11021025,12925,0,1698049465,13100.412210189992,81.48998666999978,53527.04546376 2023-10-23,08:24:27.000,296,11020999,13125,0,1698049466,13100.385264949997,81.52523232000385,53527.031489520006 2023-10-23,08:24:28.000,296,11021011,13005,0,1698049467,13100.365056019997,81.5040849299985,53527.04546376 2023-10-23,08:24:29.000,296,11020998,13285,0,1698049468,13100.344847089997,81.49703579999914,53527.059438000004 2023-10-23,08:24:30.000,296,11021002,13325,0,1698049469,13100.371792329992,81.51818319000449,53527.0943736 2023-10-23,08:24:31.000,296,11021069,13165,0,1698049470,13100.317901850001,81.51113405999786,53527.08738648 2023-10-23,08:24:32.000,296,11021031,12965,0,1698049471,13100.277483990001,81.48998666999978,53526.98257968001 2023-10-23,08:24:33.000,296,11020992,13285,0,1698049472,13100.257275060001,81.4688392800017,53526.97559256 2023-10-23,08:24:34.000,296,11020965,13085,0,1698049473,13100.257275060001,81.48293754000042,53526.961618320005 2023-10-23,08:24:35.000,296,11021011,13125,0,1698049474,13100.304429229996,81.47588841000106,53527.059438000004 2023-10-23,08:24:36.000,296,11021013,13125,0,1698049475,13100.290956609992,81.42654449999827,53527.00354104001 2023-10-23,08:24:37.000,296,11020978,12925,0,1698049476,13100.257275060001,81.46179015000234,53527.03847664 2023-10-23,08:24:38.000,296,11021015,13005,0,1698049477,13100.250538749991,81.45474102000298,53526.99655392 2023-10-23,08:24:39.000,296,11021038,13125,0,1698049478,13100.257275060001,81.45474102000298,53527.01751528 2023-10-23,08:24:40.000,296,11020994,13045,0,1698049479,13100.264011369996,81.4335936300049,53526.97559256 2023-10-23,08:24:41.000,296,11020998,13325,0,1698049480,13100.183175649996,81.4335936300049,53526.961618320005 2023-10-23,08:24:42.000,296,11021013,13285,0,1698049481,13100.210120889991,81.39834798000084,53526.95463120001 2023-10-23,08:24:43.000,296,11020998,13125,0,1698049482,13100.162966719996,81.37720059000276,53526.97559256 2023-10-23,08:24:44.000,296,11020966,12965,0,1698049483,13100.17643934,81.42654449999827,53526.912708480006 2023-10-23,08:24:45.000,296,11021017,13445,0,1698049484,13100.183175649996,81.39129885000148,53527.02450240001 2023-10-23,08:24:46.000,296,11021004,13125,0,1698049485,13100.216857200001,81.3701514600034,53527.04546376 2023-10-23,08:24:47.000,296,11021008,13045,0,1698049486,13100.15623041,81.34900406999805,53527.00354104001 2023-10-23,08:24:48.000,296,11020992,13125,0,1698049487,13100.082130999996,81.39129885000148,53526.95463120001 2023-10-23,08:24:49.000,296,11021016,13285,0,1698049488,13100.09560362,81.37720059000276,53526.98257968001 2023-10-23,08:24:50.000,296,11021012,12965,0,1698049489,13100.13602148,81.4053971100002,53526.9895668 2023-10-23,08:24:51.000,296,11020994,12805,0,1698049490,13100.12928516999,81.39834798000084,53527.059438000004 2023-10-23,08:24:52.000,296,11021000,13245,0,1698049491,13100.15623041,81.39834798000084,53527.05245088001 2023-10-23,08:24:53.000,296,11020968,12805,0,1698049492,13100.11581255,81.36310233000404,53527.03847664 2023-10-23,08:24:54.000,296,11020993,12925,0,1698049493,13100.09560362,81.37720059000276,53527.02450240001 2023-10-23,08:24:55.000,296,11021037,12925,0,1698049494,13100.021504209995,81.4053971100002,53526.94764408 2023-10-23,08:24:56.000,296,11021015,13285,0,1698049495,13100.041713139995,81.39129885000148,53527.031489520006 2023-10-23,08:24:57.000,296,11020989,13125,0,1698049496,13100.04844944999,81.37720059000276,53527.031489520006 2023-10-23,08:24:58.000,296,11021005,13165,0,1698049497,13100.041713139995,81.41244623999955,53527.01751528 2023-10-23,08:24:59.000,296,11021023,12725,0,1698049498,13100.02824051999,81.3701514600034,53526.98257968001 2023-10-23,08:25:00.000,296,11020999,12925,0,1698049499,13100.07539469,81.3701514600034,53527.03847664 2023-10-23,08:25:01.000,296,11020989,13045,0,1698049500,13100.041713139995,81.35605320000468,53527.02450240001 2023-10-23,08:25:02.000,296,11020952,13005,0,1698049501,13100.06865837999,81.33490580999933,53527.0943736 2023-10-23,08:25:03.000,296,11021001,13205,0,1698049502,13100.041713139995,81.33490580999933,53527.04546376 2023-10-23,08:25:04.000,296,11020991,12845,0,1698049503,13099.94740479999,81.3701514600034,53526.95463120001 2023-10-23,08:25:05.000,296,11021029,13125,0,1698049504,13099.960877419995,81.35605320000468,53526.94065696 2023-10-23,08:25:06.000,296,11020993,13045,0,1698049505,13099.98782265999,81.3701514600034,53527.01751528 2023-10-23,08:25:07.000,296,11021036,13125,0,1698049506,13100.001295279995,81.32080755000061,53527.00354104001 2023-10-23,08:25:08.000,296,11020977,13285,0,1698049507,13099.91372325,81.37720059000276,53527.01751528 2023-10-23,08:25:09.000,296,11020977,13365,0,1698049508,13099.92719586999,81.37720059000276,53526.96860544 2023-10-23,08:25:10.000,296,11020976,13285,0,1698049509,13099.981086349995,81.33490580999933,53526.99655392 2023-10-23,08:25:11.000,296,11021040,13125,0,1698049510,13099.94740479999,81.33490580999933,53526.94764408 2023-10-23,08:25:12.000,296,11020995,13125,0,1698049511,13099.88677800999,81.34195493999869,53526.961618320005 2023-10-23,08:25:13.000,296,11020964,13085,0,1698049512,13099.93393218,81.36310233000404,53526.9895668 2023-10-23,08:25:14.000,296,11020973,12765,0,1698049513,13099.89351432,81.34195493999869,53526.96860544 2023-10-23,08:25:15.000,296,11021009,13125,0,1698049514,13099.85309646,81.32785667999997,53526.94065696 2023-10-23,08:25:16.000,296,11020976,12605,0,1698049515,13099.859832769995,81.3701514600034,53526.94065696 2023-10-23,08:25:17.000,296,11021008,13085,0,1698049516,13099.920459559995,81.35605320000468,53527.01751528 2023-10-23,08:25:18.000,296,11021010,13085,0,1698049517,13099.88677800999,81.36310233000404,53526.99655392 2023-10-23,08:25:19.000,296,11021052,13285,0,1698049518,13099.900250629995,81.32785667999997,53526.9895668 2023-10-23,08:25:20.000,296,11021051,13165,0,1698049519,13099.79246967,81.34195493999869,53526.94065696 2023-10-23,08:25:21.000,296,11021004,13125,0,1698049520,13099.8126786,81.34900406999805,53526.94065696 2023-10-23,08:25:22.000,296,11021028,12965,0,1698049521,13099.839623839995,81.31375842000125,53527.06642512 2023-10-23,08:25:23.000,296,11020988,12845,0,1698049522,13099.82615121999,81.32080755000061,53527.04546376 2023-10-23,08:25:24.000,296,11021028,12925,0,1698049523,13099.78573335999,81.33490580999933,53527.010528160004 2023-10-23,08:25:25.000,296,11021028,13285,0,1698049524,13099.79246967,81.31375842000125,53526.97559256 2023-10-23,08:25:26.000,296,11021015,12925,0,1698049525,13099.79246967,81.30670929000189,53527.00354104001 2023-10-23,08:25:27.000,296,11021021,13005,0,1698049526,13099.78573335999,81.29261103000317,53526.96860544 2023-10-23,08:25:28.000,296,11020991,12965,0,1698049527,13099.718370259994,81.32080755000061,53526.89873424 2023-10-23,08:25:29.000,296,11021003,13325,0,1698049528,13099.624061919989,81.32785667999997,53526.88476000001 2023-10-23,08:25:30.000,296,11020993,13205,0,1698049529,13099.677952399994,81.28556190000381,53526.94065696 2023-10-23,08:25:31.000,296,11021013,13285,0,1698049530,13099.657743469994,81.29966016000253,53526.891747120004 2023-10-23,08:25:32.000,296,11020988,13365,0,1698049531,13099.637534539994,81.30670929000189,53526.92668272 2023-10-23,08:25:33.000,296,11020972,13645,0,1698049532,13099.644270849989,81.32080755000061,53526.891747120004 2023-10-23,08:25:34.000,296,11021011,13405,0,1698049533,13099.570171439998,81.31375842000125,53526.8498244 2023-10-23,08:25:35.000,296,11021024,13165,0,1698049534,13099.597116679994,81.34195493999869,53526.92668272 2023-10-23,08:25:36.000,296,11020967,13205,0,1698049535,13099.576907749994,81.29966016000253,53526.93366984001 2023-10-23,08:25:37.000,296,11020987,13245,0,1698049536,13099.496072029993,81.32785667999997,53526.80091456 2023-10-23,08:25:38.000,296,11021036,12965,0,1698049537,13099.543226199989,81.29966016000253,53526.863798640006 2023-10-23,08:25:39.000,296,11021056,13245,0,1698049538,13099.509544649998,81.30670929000189,53526.85681152001 2023-10-23,08:25:40.000,296,11021033,13205,0,1698049539,13099.576907749994,81.28556190000381,53526.89873424 2023-10-23,08:25:41.000,296,11020990,13365,0,1698049540,13099.549962509998,81.29261103000317,53526.87078576 2023-10-23,08:25:42.000,296,11021003,13245,0,1698049541,13099.502808339988,81.27851277000445,53526.912708480006 2023-10-23,08:25:43.000,296,11020970,13285,0,1698049542,13099.489335719998,81.27146363999782,53526.912708480006 2023-10-23,08:25:44.000,296,11021022,13365,0,1698049543,13099.469126789998,81.28556190000381,53526.7799532 2023-10-23,08:25:45.000,296,11020963,13285,0,1698049544,13099.374818449993,81.29966016000253,53526.793927440005 2023-10-23,08:25:46.000,296,11020994,13445,0,1698049545,13099.347873209997,81.28556190000381,53526.8498244 2023-10-23,08:25:47.000,296,11021016,13325,0,1698049546,13099.395027379993,81.27146363999782,53526.87078576 2023-10-23,08:25:48.000,296,11020990,13285,0,1698049547,13099.428708929998,81.26441450999846,53526.9196956 2023-10-23,08:25:49.000,296,11020932,13325,0,1698049548,13099.408499999998,81.28556190000381,53526.87078576 2023-10-23,08:25:50.000,296,11021042,13325,0,1698049549,13099.327664279997,81.27851277000445,53526.8498244 2023-10-23,08:25:51.000,296,11020992,13205,0,1698049550,13099.307455349997,81.25031624999974,53526.8498244 2023-10-23,08:25:52.000,296,11020988,13245,0,1698049551,13099.327664279997,81.27146363999782,53526.78694032001 2023-10-23,08:25:53.000,296,11020998,13125,0,1698049552,13099.334400589993,81.31375842000125,53526.85681152001 2023-10-23,08:25:54.000,296,11021024,13125,0,1698049553,13099.334400589993,81.2573653799991,53526.842837280004 2023-10-23,08:25:55.000,296,11020975,13405,0,1698049554,13099.287246419997,81.29966016000253,53526.87078576 2023-10-23,08:25:56.000,296,11020996,13165,0,1698049555,13099.280510110002,81.26441450999846,53526.85681152001 2023-10-23,08:25:57.000,296,11020949,12885,0,1698049556,13099.327664279997,81.27851277000445,53526.92668272 2023-10-23,08:25:58.000,296,11020987,12965,0,1698049557,13099.334400589993,81.2573653799991,53526.912708480006 2023-10-23,08:25:59.000,296,11020958,13285,0,1698049558,13099.293982729992,81.22916886000166,53526.89873424 2023-10-23,08:26:00.000,296,11020975,13165,0,1698049559,13099.307455349997,81.24326712000038,53526.912708480006 2023-10-23,08:26:01.000,296,11020957,13245,0,1698049560,13099.233355939992,81.28556190000381,53526.87777288 2023-10-23,08:26:02.000,296,11020985,13165,0,1698049561,13099.233355939992,81.25031624999974,53526.891747120004 2023-10-23,08:26:03.000,296,11020999,13285,0,1698049562,13099.186201769997,81.28556190000381,53526.90572136001 2023-10-23,08:26:04.000,296,11021036,13245,0,1698049563,13099.226619629997,81.23621799000102,53526.90572136001 2023-10-23,08:26:05.000,296,11021006,12845,0,1698049564,13099.213147009992,81.2573653799991,53526.891747120004 2023-10-23,08:26:06.000,296,11020988,13285,0,1698049565,13099.192938079992,81.2573653799991,53526.88476000001 2023-10-23,08:26:07.000,296,11020986,12925,0,1698049566,13099.152520219992,81.29261103000317,53526.82886304 2023-10-23,08:26:08.000,296,11020940,13045,0,1698049567,13099.179465460002,81.27146363999782,53526.863798640006 2023-10-23,08:26:09.000,296,11020975,13205,0,1698049568,13099.118838670001,81.29261103000317,53526.8498244 2023-10-23,08:26:10.000,296,11021031,13005,0,1698049569,13099.132311289992,81.23621799000102,53526.87078576 2023-10-23,08:26:11.000,296,11021026,13325,0,1698049570,13099.085157119996,81.2573653799991,53526.863798640006 2023-10-23,08:26:12.000,296,11021045,13165,0,1698049571,13099.125574979997,81.24326712000038,53526.85681152001 2023-10-23,08:26:13.000,296,11020985,13125,0,1698049572,13099.078420810001,81.29261103000317,53526.87777288 2023-10-23,08:26:14.000,296,11020963,13165,0,1698049573,13099.078420810001,81.28556190000381,53526.842837280004 2023-10-23,08:26:15.000,296,11021048,12925,0,1698049574,13099.024530329996,81.26441450999846,53526.83585016001 2023-10-23,08:26:16.000,296,11021007,13285,0,1698049575,13099.017794020001,81.27146363999782,53526.793927440005 2023-10-23,08:26:17.000,296,11020977,13205,0,1698049576,13098.963903539996,81.24326712000038,53526.80091456 2023-10-23,08:26:18.000,296,11020996,13045,0,1698049577,13098.984112469996,81.25031624999974,53526.75200472 2023-10-23,08:26:19.000,296,11020983,12925,0,1698049578,13098.97737616,81.27851277000445,53526.82886304 2023-10-23,08:26:20.000,296,11021006,13245,0,1698049579,13098.930221989991,81.27851277000445,53526.77296608 2023-10-23,08:26:21.000,296,11020994,13285,0,1698049580,13098.91001305999,81.27851277000445,53526.793927440005 2023-10-23,08:26:22.000,296,11021043,13285,0,1698049581,13098.9369583,81.28556190000381,53526.85681152001 2023-10-23,08:26:23.000,296,11020995,13125,0,1698049582,13098.89654044,81.29966016000253,53526.80790168 2023-10-23,08:26:24.000,296,11021024,13125,0,1698049583,13098.862858889996,81.31375842000125,53526.75899184 2023-10-23,08:26:25.000,296,11020983,13165,0,1698049584,13098.842649959995,81.32080755000061,53526.77296608 2023-10-23,08:26:26.000,296,11021033,13285,0,1698049585,13098.83591365,81.29966016000253,53526.80790168 2023-10-23,08:26:27.000,296,11021002,13085,0,1698049586,13098.80896840999,81.31375842000125,53526.82187592 2023-10-23,08:26:28.000,296,11020977,13165,0,1698049587,13098.81570472,81.34195493999869,53526.82886304 2023-10-23,08:26:29.000,296,11020966,13285,0,1698049588,13098.81570472,81.33490580999933,53526.78694032001 2023-10-23,08:26:30.000,296,11020972,12765,0,1698049589,13098.77528686,81.3701514600034,53526.70309488 2023-10-23,08:26:31.000,296,11020969,13125,0,1698049590,13098.74834161999,81.32080755000061,53526.77296608 2023-10-23,08:26:32.000,296,11020966,13445,0,1698049591,13098.741605309995,81.36310233000404,53526.73104336 2023-10-23,08:26:33.000,296,11020976,12925,0,1698049592,13098.68771482999,81.37720059000276,53526.73803048001 2023-10-23,08:26:34.000,296,11021003,13125,0,1698049593,13098.68771482999,81.35605320000468,53526.75200472 2023-10-23,08:26:35.000,296,11020992,12885,0,1698049594,13098.66750589999,81.3701514600034,53526.724056240004 2023-10-23,08:26:36.000,296,11020971,13245,0,1698049595,13098.69445114,81.37720059000276,53526.75200472 2023-10-23,08:26:37.000,296,11021001,13165,0,1698049596,13098.65403328,81.39129885000148,53526.710082 2023-10-23,08:26:38.000,296,11020983,13205,0,1698049597,13098.63382435,81.4053971100002,53526.696107760006 2023-10-23,08:26:39.000,296,11020974,13285,0,1698049598,13098.620351729995,81.39834798000084,53526.68213352 2023-10-23,08:26:40.000,296,11021012,13205,0,1698049599,13098.56646124999,81.4053971100002,53526.61226232 2023-10-23,08:26:41.000,296,11021007,13405,0,1698049600,13098.56646124999,81.41949536999891,53526.71706912001 2023-10-23,08:26:42.000,296,11021031,12885,0,1698049601,13098.519307079994,81.41244623999955,53526.66815928001 2023-10-23,08:26:43.000,296,11020965,12965,0,1698049602,13098.499098149994,81.45474102000298,53526.70309488 2023-10-23,08:26:44.000,296,11021005,13205,0,1698049603,13098.56646124999,81.41949536999891,53526.7799532 2023-10-23,08:26:45.000,296,11020994,12765,0,1698049604,13098.532779699999,81.37720059000276,53526.70309488 2023-10-23,08:26:46.000,296,11020991,13125,0,1698049605,13098.55298863,81.39834798000084,53526.724056240004 2023-10-23,08:26:47.000,296,11021028,13205,0,1698049606,13098.48562552999,81.41244623999955,53526.6402108 2023-10-23,08:26:48.000,296,11020946,13045,0,1698049607,13098.492361839999,81.44769189000363,53526.6402108 2023-10-23,08:26:49.000,296,11021014,13165,0,1698049608,13098.391317189999,81.4688392800017,53526.556365360004 2023-10-23,08:26:50.000,296,11020994,13445,0,1698049609,13098.438471359994,81.45474102000298,53526.6052752 2023-10-23,08:26:51.000,296,11021002,13245,0,1698049610,13098.418262429994,81.49703579999914,53526.64719792001 2023-10-23,08:26:52.000,296,11020987,13365,0,1698049611,13098.398053499994,81.48293754000042,53526.59828808001 2023-10-23,08:26:53.000,296,11020981,13005,0,1698049612,13098.438471359994,81.49703579999914,53526.577326720006 2023-10-23,08:26:54.000,296,11021010,13205,0,1698049613,13098.451943979999,81.48293754000042,53526.59828808001 2023-10-23,08:26:55.000,296,11021028,12965,0,1698049614,13098.391317189999,81.48293754000042,53526.61226232 2023-10-23,08:26:56.000,296,11020987,12765,0,1698049615,13098.384580879989,81.49703579999914,53526.56335248 2023-10-23,08:26:57.000,296,11021014,13125,0,1698049616,13098.384580879989,81.4688392800017,53526.54937824001 2023-10-23,08:26:58.000,296,11021030,13085,0,1698049617,13098.357635639994,81.51113405999786,53526.52142976001 2023-10-23,08:26:59.000,296,11021013,13125,0,1698049618,13098.357635639994,81.5040849299985,53526.59828808001 2023-10-23,08:27:00.000,296,11021006,13205,0,1698049619,13098.350899329998,81.51818319000449,53526.61226232 2023-10-23,08:27:01.000,296,11021039,13325,0,1698049620,13098.364371949989,81.5040849299985,53526.6052752 2023-10-23,08:27:02.000,296,11020980,12925,0,1698049621,13098.357635639994,81.53933058000257,53526.59828808001 2023-10-23,08:27:03.000,296,11020983,13165,0,1698049622,13098.317217779993,81.53933058000257,53526.59130096 2023-10-23,08:27:04.000,296,11020985,13405,0,1698049623,13098.344163019989,81.51818319000449,53526.535404 2023-10-23,08:27:05.000,296,11020965,13005,0,1698049624,13098.290272539998,81.53228145000321,53526.52142976001 2023-10-23,08:27:06.000,296,11020994,13085,0,1698049625,13098.290272539998,81.53228145000321,53526.556365360004 2023-10-23,08:27:07.000,296,11021014,13445,0,1698049626,13098.263327299988,81.59572362000472,53526.54937824001 2023-10-23,08:27:08.000,296,11021036,12805,0,1698049627,13098.290272539998,81.58867448999808,53526.54239112 2023-10-23,08:27:09.000,296,11021037,13365,0,1698049628,13098.283536229988,81.59572362000472,53526.56335248 2023-10-23,08:27:10.000,296,11021000,12965,0,1698049629,13098.283536229988,81.58162535999872,53526.59130096 2023-10-23,08:27:11.000,296,11021049,13125,0,1698049630,13098.270063609998,81.6168710100028,53526.535404 2023-10-23,08:27:12.000,296,11020991,13005,0,1698049631,13098.256590989993,81.60277275000408,53526.52142976001 2023-10-23,08:27:13.000,296,11020981,13125,0,1698049632,13098.276799919993,81.63801840000087,53526.51444264 2023-10-23,08:27:14.000,296,11021014,13085,0,1698049633,13098.290272539998,81.60277275000408,53526.54239112 2023-10-23,08:27:15.000,296,11020983,12965,0,1698049634,13098.270063609998,81.63096927000151,53526.54239112 2023-10-23,08:27:16.000,296,11021022,12925,0,1698049635,13098.283536229988,81.64506753000023,53526.56335248 2023-10-23,08:27:17.000,296,11021006,13245,0,1698049636,13098.290272539998,81.6168710100028,53526.556365360004 2023-10-23,08:27:18.000,296,11021023,13365,0,1698049637,13098.290272539998,81.65211665999959,53526.58431384 2023-10-23,08:27:19.000,296,11021035,12965,0,1698049638,13098.243118369988,81.65211665999959,53526.51444264 2023-10-23,08:27:20.000,296,11020993,13005,0,1698049639,13098.263327299988,81.63801840000087,53526.50046840001 2023-10-23,08:27:21.000,296,11021015,13285,0,1698049640,13098.222909439988,81.63801840000087,53526.49348128 2023-10-23,08:27:22.000,296,11021010,12765,0,1698049641,13098.283536229988,81.62392014000216,53526.54239112 2023-10-23,08:27:23.000,296,11020980,13125,0,1698049642,13098.297008849993,81.66621491999831,53526.49348128 2023-10-23,08:27:24.000,296,11021002,12965,0,1698049643,13098.297008849993,81.70146057000238,53526.528416880006 2023-10-23,08:27:25.000,296,11021027,13165,0,1698049644,13098.283536229988,81.67326404999767,53526.556365360004 2023-10-23,08:27:26.000,296,11021050,13485,0,1698049645,13098.337426709993,81.69441144000302,53526.528416880006 2023-10-23,08:27:27.000,296,11021048,13365,0,1698049646,13098.317217779993,81.65916578999895,53526.54937824001 2023-10-23,08:27:28.000,296,11021014,12805,0,1698049647,13098.297008849993,81.70146057000238,53526.49348128 2023-10-23,08:27:29.000,296,11020983,12965,0,1698049648,13098.297008849993,81.68736231000366,53526.52142976001 2023-10-23,08:27:30.000,296,11021034,13125,0,1698049649,13098.297008849993,81.73670621999918,53526.52142976001 2023-10-23,08:27:31.000,296,11020978,13085,0,1698049650,13098.243118369988,81.75785361000453,53526.47251992 2023-10-23,08:27:32.000,296,11020945,13325,0,1698049651,13098.330690399998,81.7508044799979,53526.54239112 2023-10-23,08:27:33.000,296,11021032,13045,0,1698049652,13098.330690399998,81.73670621999918,53526.535404 2023-10-23,08:27:34.000,296,11020972,12845,0,1698049653,13098.337426709993,81.75785361000453,53526.52142976001 2023-10-23,08:27:35.000,296,11021051,13245,0,1698049654,13098.297008849993,81.76490274000389,53526.48649416 2023-10-23,08:27:36.000,296,11020985,12965,0,1698049655,13098.323954089989,81.77900100000261,53526.47950704001 2023-10-23,08:27:37.000,296,11020994,12925,0,1698049656,13098.317217779993,81.77900100000261,53526.47950704001 2023-10-23,08:27:38.000,296,11020977,13205,0,1698049657,13098.330690399998,81.77195187000325,53526.507455520004 2023-10-23,08:27:39.000,296,11020963,13245,0,1698049658,13098.297008849993,81.75785361000453,53526.47950704001 2023-10-23,08:27:40.000,296,11021059,13165,0,1698049659,13098.364371949989,81.74375534999854,53526.51444264 2023-10-23,08:27:41.000,296,11021003,13085,0,1698049660,13098.283536229988,81.7508044799979,53526.45155856001 2023-10-23,08:27:42.000,296,11021002,12965,0,1698049661,13098.350899329998,81.77900100000261,53526.507455520004 2023-10-23,08:27:43.000,296,11020991,12885,0,1698049662,13098.384580879989,81.76490274000389,53526.50046840001 2023-10-23,08:27:44.000,296,11021001,13165,0,1698049663,13098.323954089989,81.77195187000325,53526.47950704001 2023-10-23,08:27:45.000,296,11020992,13285,0,1698049664,13098.317217779993,81.8142466499994,53526.49348128 2023-10-23,08:27:46.000,296,11020969,13245,0,1698049665,13098.337426709993,81.79309926000133,53526.528416880006 2023-10-23,08:27:47.000,296,11021013,13125,0,1698049666,13098.364371949989,81.8142466499994,53526.48649416 2023-10-23,08:27:48.000,296,11020985,13125,0,1698049667,13098.384580879989,81.80014839000069,53526.47950704001 2023-10-23,08:27:49.000,296,11021010,13085,0,1698049668,13098.371108259998,81.78605013000197,53526.47950704001 2023-10-23,08:27:50.000,296,11021086,12965,0,1698049669,13098.431735049999,81.8142466499994,53526.528416880006 2023-10-23,08:27:51.000,296,11021002,13485,0,1698049670,13098.377844569994,81.80719752000005,53526.458545680005 2023-10-23,08:27:52.000,296,11020997,13405,0,1698049671,13098.357635639994,81.84244317000412,53526.43758432 2023-10-23,08:27:53.000,296,11020992,13285,0,1698049672,13098.377844569994,81.85654143000284,53526.45155856001 2023-10-23,08:27:54.000,296,11021010,13005,0,1698049673,13098.418262429994,81.84949230000348,53526.44457144 2023-10-23,08:27:55.000,296,11020991,12885,0,1698049674,13098.418262429994,81.8635905600022,53526.51444264 2023-10-23,08:27:56.000,296,11021002,12845,0,1698049675,13098.438471359994,81.85654143000284,53526.507455520004 2023-10-23,08:27:57.000,296,11020976,13125,0,1698049676,13098.451943979999,81.84244317000412,53526.535404 2023-10-23,08:27:58.000,296,11021000,12965,0,1698049677,13098.418262429994,81.89178707999963,53526.47950704001 2023-10-23,08:27:59.000,296,11021006,13245,0,1698049678,13098.411526119999,81.85654143000284,53526.43758432 2023-10-23,08:28:00.000,296,11021015,13285,0,1698049679,13098.458680289994,81.89178707999963,53526.45155856001 2023-10-23,08:28:01.000,296,11020987,13005,0,1698049680,13098.445207669989,81.90588533999835,53526.45155856001 2023-10-23,08:28:02.000,296,11020959,13485,0,1698049681,13098.418262429994,81.9270327300037,53526.47950704001 2023-10-23,08:28:03.000,296,11021026,13245,0,1698049682,13098.478889219994,81.91998360000434,53526.507455520004 2023-10-23,08:28:04.000,296,11020963,13165,0,1698049683,13098.492361839999,81.9270327300037,53526.47251992 2023-10-23,08:28:05.000,296,11021066,13045,0,1698049684,13098.499098149994,81.91998360000434,53526.47950704001 2023-10-23,08:28:06.000,296,11020985,13085,0,1698049685,13098.539516009994,81.9270327300037,53526.535404 2023-10-23,08:28:07.000,296,11020961,13405,0,1698049686,13098.512570769999,81.97637663999922,53526.50046840001 2023-10-23,08:28:08.000,296,11020964,13205,0,1698049687,13098.55298863,81.96932750999986,53526.51444264 2023-10-23,08:28:09.000,296,11021000,13005,0,1698049688,13098.539516009994,82.00457316000393,53526.52142976001 2023-10-23,08:28:10.000,296,11020987,13445,0,1698049689,13098.52604338999,81.98342576999858,53526.52142976001 2023-10-23,08:28:11.000,296,11021025,12925,0,1698049690,13098.59340649,82.03276968000137,53526.507455520004 2023-10-23,08:28:12.000,296,11020998,12885,0,1698049691,13098.60687910999,82.00457316000393,53526.54239112 2023-10-23,08:28:13.000,296,11021005,12885,0,1698049692,13098.512570769999,82.025720550002,53526.50046840001 2023-10-23,08:28:14.000,296,11020980,13005,0,1698049693,13098.62708803999,81.99752403000457,53526.54937824001 2023-10-23,08:28:15.000,296,11021004,13205,0,1698049694,13098.63382435,82.05391706999944,53526.54937824001 2023-10-23,08:28:16.000,296,11021042,12965,0,1698049695,13098.63382435,82.01867142000265,53526.535404 2023-10-23,08:28:17.000,296,11021016,13285,0,1698049696,13098.640560659995,82.01867142000265,53526.57033960001 2023-10-23,08:28:18.000,296,11021015,13125,0,1698049697,13098.65403328,82.01867142000265,53526.56335248 2023-10-23,08:28:19.000,296,11021003,13045,0,1698049698,13098.66750589999,82.03981881000072,53526.54937824001 2023-10-23,08:28:20.000,296,11020976,13325,0,1698049699,13098.70792375999,82.08211359000416,53526.6052752 2023-10-23,08:28:21.000,296,11020983,13085,0,1698049700,13098.69445114,82.09621185000287,53526.61924944001 2023-10-23,08:28:22.000,296,11020995,13325,0,1698049701,13098.701187449995,82.06801532999816,53526.577326720006 2023-10-23,08:28:23.000,296,11021033,13205,0,1698049702,13098.67424221,82.0750644600048,53526.58431384 2023-10-23,08:28:24.000,296,11020998,13045,0,1698049703,13098.76855054999,82.08211359000416,53526.626236560005 2023-10-23,08:28:25.000,296,11020969,12925,0,1698049704,13098.782023169995,82.08211359000416,53526.58431384 2023-10-23,08:28:26.000,296,11021019,12925,0,1698049705,13098.76855054999,82.05391706999944,53526.57033960001 2023-10-23,08:28:27.000,296,11021004,12765,0,1698049706,13098.721396379995,82.09621185000287,53526.57033960001 2023-10-23,08:28:28.000,296,11020987,13165,0,1698049707,13098.822441029995,82.08916272000351,53526.59130096 2023-10-23,08:28:29.000,296,11020952,12885,0,1698049708,13098.80896840999,82.08211359000416,53526.59130096 2023-10-23,08:28:30.000,296,11020944,13325,0,1698049709,13098.842649959995,82.08211359000416,53526.64719792001 2023-10-23,08:28:31.000,296,11021020,13125,0,1698049710,13098.80896840999,82.13850662999903,53526.63322368 2023-10-23,08:28:32.000,296,11021055,13205,0,1698049711,13098.85612258,82.12440837000031,53526.65418504 2023-10-23,08:28:33.000,296,11020958,13285,0,1698049712,13098.87633151,82.13850662999903,53526.66117216 2023-10-23,08:28:34.000,296,11020973,13005,0,1698049713,13098.88980412999,82.12440837000031,53526.63322368 2023-10-23,08:28:35.000,296,11020999,13445,0,1698049714,13098.862858889996,82.14555575999839,53526.61924944001 2023-10-23,08:28:36.000,296,11021023,13005,0,1698049715,13098.9369583,82.13145749999967,53526.68213352 2023-10-23,08:28:37.000,296,11021012,12885,0,1698049716,13098.923485679996,82.11031011000159,53526.65418504 2023-10-23,08:28:38.000,296,11020982,13405,0,1698049717,13098.91674937,82.13850662999903,53526.61226232 2023-10-23,08:28:39.000,296,11020998,13125,0,1698049718,13098.950430919991,82.18785054000182,53526.66815928001 2023-10-23,08:28:40.000,296,11020962,13005,0,1698049719,13098.997585090001,82.15965402000438,53526.65418504 2023-10-23,08:28:41.000,296,11021011,13045,0,1698049720,13099.004321399996,82.18080141000246,53526.626236560005 2023-10-23,08:28:42.000,296,11020994,13085,0,1698049721,13099.038002950001,82.14555575999839,53526.6402108 2023-10-23,08:28:43.000,296,11021001,12925,0,1698049722,13099.024530329996,82.18785054000182,53526.66117216 2023-10-23,08:28:44.000,296,11021034,12965,0,1698049723,13099.105366049997,82.16670315000374,53526.73104336 2023-10-23,08:28:45.000,296,11020983,13205,0,1698049724,13099.064948189996,82.16670315000374,53526.724056240004 2023-10-23,08:28:46.000,296,11021007,12965,0,1698049725,13099.078420810001,82.15260488999775,53526.675146400004 2023-10-23,08:28:47.000,296,11020992,13125,0,1698049726,13099.064948189996,82.1737522800031,53526.66117216 2023-10-23,08:28:48.000,296,11021010,13205,0,1698049727,13099.058211880001,82.18080141000246,53526.68912064001 2023-10-23,08:28:49.000,296,11020989,12765,0,1698049728,13099.078420810001,82.18080141000246,53526.724056240004 2023-10-23,08:28:50.000,296,11021020,13245,0,1698049729,13099.058211880001,82.18785054000182,53526.675146400004 2023-10-23,08:28:51.000,296,11020990,13685,0,1698049730,13099.038002950001,82.15965402000438,53526.73104336 2023-10-23,08:28:52.000,296,11020993,13285,0,1698049731,13099.105366049997,82.14555575999839,53526.77296608 2023-10-23,08:28:53.000,296,11021008,13085,0,1698049732,13099.132311289992,82.1737522800031,53526.71706912001 2023-10-23,08:28:54.000,296,11020989,13445,0,1698049733,13099.112102359992,82.15260488999775,53526.75899184 2023-10-23,08:28:55.000,296,11020945,12965,0,1698049734,13099.098629740001,82.1737522800031,53526.696107760006 2023-10-23,08:28:56.000,296,11020939,13165,0,1698049735,13099.105366049997,82.15260488999775,53526.68213352 2023-10-23,08:28:57.000,296,11020967,12765,0,1698049736,13099.085157119996,82.2089979299999,53526.724056240004 2023-10-23,08:28:58.000,296,11020987,12885,0,1698049737,13099.145783909997,82.16670315000374,53526.77296608 2023-10-23,08:28:59.000,296,11020958,13045,0,1698049738,13099.132311289992,82.18080141000246,53526.75200472 2023-10-23,08:29:00.000,296,11021066,13125,0,1698049739,13099.213147009992,82.13850662999903,53526.78694032001 2023-10-23,08:29:01.000,296,11021034,13125,0,1698049740,13099.179465460002,82.1737522800031,53526.78694032001 2023-10-23,08:29:02.000,296,11020967,13245,0,1698049741,13099.186201769997,82.13850662999903,53526.7799532 2023-10-23,08:29:03.000,296,11021041,13525,0,1698049742,13099.172729149992,82.14555575999839,53526.75200472 2023-10-23,08:29:04.000,296,11021003,13125,0,1698049743,13099.165992839997,82.15965402000438,53526.745017600006 2023-10-23,08:29:05.000,296,11021031,12965,0,1698049744,13099.226619629997,82.15965402000438,53526.71706912001 2023-10-23,08:29:06.000,296,11021001,12925,0,1698049745,13099.233355939992,82.16670315000374,53526.75899184 2023-10-23,08:29:07.000,296,11020970,13005,0,1698049746,13099.213147009992,82.16670315000374,53526.745017600006 2023-10-23,08:29:08.000,296,11021018,13245,0,1698049747,13099.206410699997,82.16670315000374,53526.77296608 2023-10-23,08:29:09.000,296,11020999,12965,0,1698049748,13099.246828559997,82.15260488999775,53526.80790168 2023-10-23,08:29:10.000,296,11021050,12925,0,1698049749,13099.293982729992,82.16670315000374,53526.82886304 2023-10-23,08:29:11.000,296,11021003,12965,0,1698049750,13099.233355939992,82.19489967000118,53526.745017600006 2023-10-23,08:29:12.000,296,11020984,13245,0,1698049751,13099.246828559997,82.14555575999839,53526.78694032001 2023-10-23,08:29:13.000,296,11021035,13085,0,1698049752,13099.280510110002,82.19489967000118,53526.82886304 2023-10-23,08:29:14.000,296,11021039,13125,0,1698049753,13099.287246419997,82.20194880000054,53526.745017600006 2023-10-23,08:29:15.000,296,11020977,13085,0,1698049754,13099.287246419997,82.18785054000182,53526.80790168 2023-10-23,08:29:16.000,296,11021041,12965,0,1698049755,13099.287246419997,82.19489967000118,53526.73803048001 2023-10-23,08:29:17.000,296,11021021,13245,0,1698049756,13099.320927970002,82.19489967000118,53526.78694032001 2023-10-23,08:29:18.000,296,11021010,13245,0,1698049757,13099.314191659993,82.19489967000118,53526.77296608 2023-10-23,08:29:19.000,296,11020990,13285,0,1698049758,13099.287246419997,82.18785054000182,53526.81488880001 2023-10-23,08:29:20.000,296,11021003,12925,0,1698049759,13099.287246419997,82.15260488999775,53526.7799532 2023-10-23,08:29:21.000,296,11021025,13125,0,1698049760,13099.341136900002,82.16670315000374,53526.80091456 2023-10-23,08:29:22.000,296,11020983,13085,0,1698049761,13099.334400589993,82.1737522800031,53526.75899184 2023-10-23,08:29:23.000,296,11021008,13605,0,1698049762,13099.354609519993,82.14555575999839,53526.82187592 2023-10-23,08:29:24.000,296,11020976,13205,0,1698049763,13099.395027379993,82.15260488999775,53526.83585016001 2023-10-23,08:29:25.000,296,11021043,12845,0,1698049764,13099.395027379993,82.18785054000182,53526.85681152001 2023-10-23,08:29:26.000,296,11020984,13085,0,1698049765,13099.428708929998,82.16670315000374,53526.80091456 2023-10-23,08:29:27.000,296,11021009,13045,0,1698049766,13099.368082139998,82.19489967000118,53526.82886304 2023-10-23,08:29:28.000,296,11021029,13205,0,1698049767,13099.347873209997,82.20194880000054,53526.75899184 2023-10-23,08:29:29.000,296,11020999,13245,0,1698049768,13099.347873209997,82.1737522800031,53526.80790168 2023-10-23,08:29:30.000,296,11020994,13205,0,1698049769,13099.381554760002,82.18080141000246,53526.78694032001 2023-10-23,08:29:31.000,296,11020984,12965,0,1698049770,13099.388291069998,82.1737522800031,53526.80790168 2023-10-23,08:29:32.000,296,11020985,12645,0,1698049771,13099.415236309993,82.16670315000374,53526.83585016001 2023-10-23,08:29:33.000,296,11020984,12885,0,1698049772,13099.388291069998,82.16670315000374,53526.78694032001 2023-10-23,08:29:34.000,296,11021047,13125,0,1698049773,13099.428708929998,82.18080141000246,53526.82886304 2023-10-23,08:29:35.000,296,11021057,13125,0,1698049774,13099.435445239993,82.15260488999775,53526.7799532 2023-10-23,08:29:36.000,296,11021014,13045,0,1698049775,13099.421972620003,82.14555575999839,53526.7799532 2023-10-23,08:29:37.000,296,11021028,13125,0,1698049776,13099.428708929998,82.15965402000438,53526.82886304 2023-10-23,08:29:38.000,296,11020996,12925,0,1698049777,13099.374818449993,82.13850662999903,53526.724056240004 2023-10-23,08:29:39.000,296,11021074,13125,0,1698049778,13099.475863099993,82.15965402000438,53526.83585016001 2023-10-23,08:29:40.000,296,11021013,13365,0,1698049779,13099.509544649998,82.15965402000438,53526.81488880001 2023-10-23,08:29:41.000,296,11020976,13125,0,1698049780,13099.509544649998,82.15260488999775,53526.87078576 2023-10-23,08:29:42.000,296,11020962,13165,0,1698049781,13099.502808339988,82.18785054000182,53526.842837280004 2023-10-23,08:29:43.000,296,11020963,12845,0,1698049782,13099.482599409988,82.13850662999903,53526.87078576 2023-10-23,08:29:44.000,296,11020938,13005,0,1698049783,13099.509544649998,82.16670315000374,53526.8498244 2023-10-23,08:29:45.000,296,11020972,13285,0,1698049784,13099.482599409988,82.18785054000182,53526.8498244 2023-10-23,08:29:46.000,296,11021029,12925,0,1698049785,13099.509544649998,82.16670315000374,53526.8498244 2023-10-23,08:29:47.000,296,11020942,13325,0,1698049786,13099.502808339988,82.15965402000438,53526.842837280004 2023-10-23,08:29:48.000,296,11021008,13245,0,1698049787,13099.523017269988,82.15965402000438,53526.863798640006 2023-10-23,08:29:49.000,296,11021046,13205,0,1698049788,13099.549962509998,82.14555575999839,53526.863798640006 2023-10-23,08:29:50.000,296,11021036,12845,0,1698049789,13099.576907749994,82.13850662999903,53526.87078576 2023-10-23,08:29:51.000,296,11021030,13245,0,1698049790,13099.543226199989,82.16670315000374,53526.88476000001 2023-10-23,08:29:52.000,296,11020977,13205,0,1698049791,13099.496072029993,82.15260488999775,53526.87078576 2023-10-23,08:29:53.000,296,11021029,13125,0,1698049792,13099.543226199989,82.15965402000438,53526.863798640006 2023-10-23,08:29:54.000,296,11021039,13245,0,1698049793,13099.529753579998,82.18785054000182,53526.87078576 2023-10-23,08:29:55.000,296,11021008,13245,0,1698049794,13099.563435129989,82.1737522800031,53526.87078576 2023-10-23,08:29:56.000,296,11020999,12965,0,1698049795,13099.597116679994,82.18785054000182,53526.87777288 2023-10-23,08:29:57.000,296,11020958,13165,0,1698049796,13099.630798229999,82.18080141000246,53526.863798640006 2023-10-23,08:29:58.000,296,11021048,12965,0,1698049797,13099.624061919989,82.18080141000246,53526.90572136001 2023-10-23,08:29:59.000,296,11021027,13285,0,1698049798,13099.603852989989,82.18785054000182,53526.9196956 2023-10-23,08:30:00.000,296,11021011,13165,0,1698049799,13099.583644059989,82.15965402000438,53526.87078576 2023-10-23,08:30:01.000,296,11021002,13005,0,1698049800,13099.570171439998,82.19489967000118,53526.8498244 2023-10-23,08:30:02.000,296,11020997,13285,0,1698049801,13099.576907749994,82.20194880000054,53526.87777288 2023-10-23,08:30:03.000,296,11021006,13285,0,1698049802,13099.610589299999,82.20194880000054,53526.87078576 2023-10-23,08:30:04.000,296,11020991,13245,0,1698049803,13099.671216089999,82.18080141000246,53526.89873424 2023-10-23,08:30:05.000,296,11020974,13165,0,1698049804,13099.677952399994,82.19489967000118,53526.92668272 2023-10-23,08:30:06.000,296,11020989,13245,0,1698049805,13099.68468870999,82.1737522800031,53526.93366984001 2023-10-23,08:30:07.000,296,11021084,13085,0,1698049806,13099.651007159999,82.18080141000246,53526.912708480006 2023-10-23,08:30:08.000,296,11021005,13085,0,1698049807,13099.644270849989,82.22309618999861,53526.88476000001 2023-10-23,08:30:09.000,296,11020981,13245,0,1698049808,13099.677952399994,82.22309618999861,53526.90572136001 2023-10-23,08:30:10.000,296,11021005,13005,0,1698049809,13099.698161329994,82.24424358000397,53526.891747120004 2023-10-23,08:30:11.000,296,11021021,12925,0,1698049810,13099.711633949999,82.21604705999925,53526.94065696 2023-10-23,08:30:12.000,296,11021028,13005,0,1698049811,13099.77226074,82.23014531999797,53526.9895668 2023-10-23,08:30:13.000,296,11021039,12925,0,1698049812,13099.76552442999,82.21604705999925,53526.9895668 2023-10-23,08:30:14.000,296,11021022,13205,0,1698049813,13099.75205181,82.23014531999797,53526.92668272 2023-10-23,08:30:15.000,296,11021046,12965,0,1698049814,13099.778997049994,82.20194880000054,53526.94764408 2023-10-23,08:30:16.000,296,11021037,13125,0,1698049815,13099.74531549999,82.23014531999797,53526.863798640006 2023-10-23,08:30:17.000,296,11021040,13045,0,1698049816,13099.75205181,82.24424358000397,53526.9196956 2023-10-23,08:30:18.000,296,11020967,13285,0,1698049817,13099.738579189994,82.24424358000397,53526.92668272 2023-10-23,08:30:19.000,296,11021034,13125,0,1698049818,13099.70489763999,82.23719445000461,53526.80790168 2023-10-23,08:30:20.000,296,11020992,13045,0,1698049819,13099.76552442999,82.23719445000461,53526.90572136001 2023-10-23,08:30:21.000,296,11021004,13125,0,1698049820,13099.80594228999,82.21604705999925,53526.99655392 2023-10-23,08:30:22.000,296,11020955,12925,0,1698049821,13099.82615121999,82.23014531999797,53526.98257968001 2023-10-23,08:30:23.000,296,11020980,13085,0,1698049822,13099.82615121999,82.22309618999861,53526.93366984001 2023-10-23,08:30:24.000,296,11021008,13005,0,1698049823,13099.799205979994,82.24424358000397,53526.95463120001 2023-10-23,08:30:25.000,296,11021008,13245,0,1698049824,13099.82615121999,82.24424358000397,53526.94764408 2023-10-23,08:30:26.000,296,11020997,13405,0,1698049825,13099.82615121999,82.22309618999861,53526.92668272 2023-10-23,08:30:27.000,296,11021048,13365,0,1698049826,13099.839623839995,82.21604705999925,53527.031489520006 2023-10-23,08:30:28.000,296,11021015,13085,0,1698049827,13099.87330539,82.22309618999861,53526.99655392 2023-10-23,08:30:29.000,296,11020976,13245,0,1698049828,13099.8126786,82.24424358000397,53526.90572136001 2023-10-23,08:30:30.000,296,11020981,13285,0,1698049829,13099.839623839995,82.21604705999925,53526.95463120001 2023-10-23,08:30:31.000,296,11021010,13325,0,1698049830,13099.859832769995,82.20194880000054,53526.9895668 2023-10-23,08:30:32.000,296,11021029,12805,0,1698049831,13099.839623839995,82.16670315000374,53526.97559256 2023-10-23,08:30:33.000,296,11020973,13165,0,1698049832,13099.8126786,82.19489967000118,53526.961618320005 2023-10-23,08:30:34.000,296,11020954,13325,0,1698049833,13099.8126786,82.20194880000054,53526.94764408 2023-10-23,08:30:35.000,296,11021037,13565,0,1698049834,13099.718370259994,82.21604705999925,53526.85681152001 2023-10-23,08:30:36.000,296,11021005,13485,0,1698049835,13099.88677800999,82.15965402000438,53526.98257968001 2023-10-23,08:30:37.000,296,11020985,13005,0,1698049836,13099.88677800999,82.1737522800031,53526.9895668 2023-10-23,08:30:38.000,296,11021036,13165,0,1698049837,13099.86656907999,82.15965402000438,53527.03847664 2023-10-23,08:30:39.000,296,11021037,13125,0,1698049838,13099.880041699995,82.18785054000182,53527.01751528 2023-10-23,08:30:40.000,296,11020972,13245,0,1698049839,13099.88677800999,82.14555575999839,53526.97559256 2023-10-23,08:30:41.000,296,11021025,12925,0,1698049840,13099.91372325,82.15965402000438,53526.99655392 2023-10-23,08:30:42.000,296,11021008,13245,0,1698049841,13099.900250629995,82.13850662999903,53526.961618320005 2023-10-23,08:30:43.000,296,11020966,13085,0,1698049842,13099.920459559995,82.18080141000246,53527.031489520006 2023-10-23,08:30:44.000,296,11021010,13045,0,1698049843,13099.92719586999,82.10326098000223,53527.07341224001 2023-10-23,08:30:45.000,296,11021032,13205,0,1698049844,13099.92719586999,82.14555575999839,53527.031489520006 2023-10-23,08:30:46.000,296,11020981,13725,0,1698049845,13099.920459559995,82.11735924000095,53527.05245088001 2023-10-23,08:30:47.000,296,11021022,13205,0,1698049846,13099.839623839995,82.13145749999967,53526.96860544 2023-10-23,08:30:48.000,296,11021006,13285,0,1698049847,13099.91372325,82.08916272000351,53526.961618320005 2023-10-23,08:30:49.000,296,11020970,13285,0,1698049848,13099.88677800999,82.13145749999967,53527.01751528 2023-10-23,08:30:50.000,296,11021038,13525,0,1698049849,13099.91372325,82.11735924000095,53527.01751528 2023-10-23,08:30:51.000,296,11021023,13285,0,1698049850,13099.94740479999,82.13145749999967,53526.961618320005 2023-10-23,08:30:52.000,296,11021013,13285,0,1698049851,13099.960877419995,82.11031011000159,53527.05245088001 2023-10-23,08:30:53.000,296,11020971,13365,0,1698049852,13099.97435004,82.0750644600048,53527.05245088001 2023-10-23,08:30:54.000,296,11020988,13125,0,1698049853,13099.981086349995,82.09621185000287,53527.06642512 2023-10-23,08:30:55.000,296,11021059,13045,0,1698049854,13099.900250629995,82.0609661999988,53527.04546376 2023-10-23,08:30:56.000,296,11021015,12845,0,1698049855,13099.940668489995,82.04686794000008,53526.9895668 2023-10-23,08:30:57.000,296,11021023,13365,0,1698049856,13099.920459559995,82.06801532999816,53526.94764408 2023-10-23,08:30:58.000,296,11020967,13045,0,1698049857,13099.97435004,82.03276968000137,53526.97559256 2023-10-23,08:30:59.000,296,11020976,13285,0,1698049858,13099.95414111,82.0609661999988,53527.010528160004 2023-10-23,08:31:00.000,296,11021025,13445,0,1698049859,13099.97435004,82.01162229000329,53527.07341224001 2023-10-23,08:31:01.000,296,11021046,13005,0,1698049860,13099.95414111,82.03981881000072,53527.02450240001 2023-10-23,08:31:02.000,296,11021028,13125,0,1698049861,13099.93393218,82.03276968000137,53527.02450240001 2023-10-23,08:31:03.000,296,11020986,13285,0,1698049862,13099.880041699995,82.04686794000008,53526.98257968001 2023-10-23,08:31:04.000,296,11021029,13325,0,1698049863,13099.90698693999,82.01162229000329,53527.00354104001 2023-10-23,08:31:05.000,296,11020995,13205,0,1698049864,13099.900250629995,82.01162229000329,53527.02450240001 2023-10-23,08:31:06.000,296,11021033,13205,0,1698049865,13099.94740479999,81.97637663999922,53527.031489520006 2023-10-23,08:31:07.000,296,11020968,13085,0,1698049866,13099.920459559995,81.99047489999793,53527.05245088001 2023-10-23,08:31:08.000,296,11020957,12765,0,1698049867,13099.99455897,81.96932750999986,53527.07341224001 2023-10-23,08:31:09.000,296,11021037,13005,0,1698049868,13099.981086349995,81.98342576999858,53527.03847664 2023-10-23,08:31:10.000,296,11020986,12965,0,1698049869,13099.92719586999,81.96932750999986,53527.05245088001 2023-10-23,08:31:11.000,296,11021020,12885,0,1698049870,13099.91372325,81.97637663999922,53527.02450240001 2023-10-23,08:31:12.000,296,11021026,13085,0,1698049871,13099.900250629995,81.94818012000178,53527.031489520006 2023-10-23,08:31:13.000,296,11020988,13085,0,1698049872,13099.92719586999,81.96932750999986,53527.059438000004 2023-10-23,08:31:14.000,296,11021033,13285,0,1698049873,13099.920459559995,81.89178707999963,53527.04546376 2023-10-23,08:31:15.000,296,11021014,13285,0,1698049874,13099.90698693999,81.9622783800005,53527.031489520006 2023-10-23,08:31:16.000,296,11020982,13205,0,1698049875,13099.940668489995,81.93408186000306,53527.03847664 2023-10-23,08:31:17.000,296,11020997,13045,0,1698049876,13099.97435004,81.93408186000306,53527.02450240001 2023-10-23,08:31:18.000,296,11021039,13205,0,1698049877,13099.95414111,81.9270327300037,53527.031489520006 2023-10-23,08:31:19.000,296,11021002,13245,0,1698049878,13099.90698693999,81.94818012000178,53527.010528160004 2023-10-23,08:31:20.000,296,11020984,13205,0,1698049879,13099.880041699995,81.94113099000242,53526.9196956 2023-10-23,08:31:21.000,296,11021013,13045,0,1698049880,13099.859832769995,81.94113099000242,53527.01751528 2023-10-23,08:31:22.000,296,11021034,13165,0,1698049881,13099.920459559995,81.87768882000091,53527.031489520006 2023-10-23,08:31:23.000,296,11021005,12965,0,1698049882,13099.90698693999,81.89883620999899,53527.04546376 2023-10-23,08:31:24.000,296,11020989,13245,0,1698049883,13099.90698693999,81.85654143000284,53527.059438000004 2023-10-23,08:31:25.000,296,11021009,13245,0,1698049884,13099.880041699995,81.85654143000284,53526.99655392 2023-10-23,08:31:26.000,296,11021006,12925,0,1698049885,13099.91372325,81.84949230000348,53527.02450240001 2023-10-23,08:31:27.000,296,11021045,13365,0,1698049886,13099.89351432,81.85654143000284,53527.031489520006 2023-10-23,08:31:28.000,296,11021019,13125,0,1698049887,13099.91372325,81.85654143000284,53526.9895668 2023-10-23,08:31:29.000,296,11021049,13085,0,1698049888,13099.89351432,81.87063969000155,53527.01751528 2023-10-23,08:31:30.000,296,11021030,13005,0,1698049889,13099.839623839995,81.82129577999876,53526.94764408 2023-10-23,08:31:31.000,296,11021013,12845,0,1698049890,13099.91372325,81.82129577999876,53527.00354104001 2023-10-23,08:31:32.000,296,11021028,13165,0,1698049891,13099.93393218,81.80719752000005,53527.031489520006 2023-10-23,08:31:33.000,296,11020982,13085,0,1698049892,13099.880041699995,81.82834490999812,53527.03847664 2023-10-23,08:31:34.000,296,11020998,13325,0,1698049893,13099.88677800999,81.82834490999812,53526.99655392 2023-10-23,08:31:35.000,296,11021027,13365,0,1698049894,13099.839623839995,81.82834490999812,53527.01751528 2023-10-23,08:31:36.000,296,11021031,13245,0,1698049895,13099.91372325,81.85654143000284,53527.01751528 2023-10-23,08:31:37.000,296,11020981,13165,0,1698049896,13099.880041699995,81.85654143000284,53527.031489520006 2023-10-23,08:31:38.000,296,11020996,13125,0,1698049897,13099.87330539,81.80014839000069,53527.02450240001 2023-10-23,08:31:39.000,296,11020993,13285,0,1698049898,13099.82615121999,81.77195187000325,53526.95463120001 2023-10-23,08:31:40.000,296,11021026,12965,0,1698049899,13099.91372325,81.75785361000453,53527.05245088001 2023-10-23,08:31:41.000,296,11020985,12965,0,1698049900,13099.900250629995,81.72260796000046,53527.059438000004 2023-10-23,08:31:42.000,296,11020996,12925,0,1698049901,13099.940668489995,81.75785361000453,53526.99655392 2023-10-23,08:31:43.000,296,11020994,13205,0,1698049902,13099.89351432,81.76490274000389,53527.00354104001 2023-10-23,08:31:44.000,296,11021018,13285,0,1698049903,13099.880041699995,81.7508044799979,53526.9895668 2023-10-23,08:31:45.000,296,11021008,13085,0,1698049904,13099.819414909995,81.78605013000197,53526.961618320005 2023-10-23,08:31:46.000,296,11021042,13125,0,1698049905,13099.859832769995,81.7508044799979,53527.00354104001 2023-10-23,08:31:47.000,296,11021014,13125,0,1698049906,13099.859832769995,81.74375534999854,53526.96860544 2023-10-23,08:31:48.000,296,11021008,13285,0,1698049907,13099.85309646,81.76490274000389,53527.010528160004 2023-10-23,08:31:49.000,296,11020981,13405,0,1698049908,13099.86656907999,81.7155588300011,53527.00354104001 2023-10-23,08:31:50.000,296,11021023,13245,0,1698049909,13099.90698693999,81.7155588300011,53526.99655392 2023-10-23,08:31:51.000,296,11021023,12885,0,1698049910,13099.87330539,81.72260796000046,53526.9895668 2023-10-23,08:31:52.000,296,11020965,13125,0,1698049911,13099.880041699995,81.7155588300011,53526.961618320005 2023-10-23,08:31:53.000,296,11021018,12925,0,1698049912,13099.920459559995,81.70146057000238,53527.00354104001 2023-10-23,08:31:54.000,296,11021030,13285,0,1698049913,13099.91372325,81.72260796000046,53526.9895668 2023-10-23,08:31:55.000,296,11021007,12925,0,1698049914,13099.91372325,81.70850970000174,53526.961618320005 2023-10-23,08:31:56.000,296,11021061,13445,0,1698049915,13099.960877419995,81.67326404999767,53527.010528160004 2023-10-23,08:31:57.000,296,11021025,13285,0,1698049916,13099.93393218,81.66621491999831,53526.9895668 2023-10-23,08:31:58.000,296,11021006,12965,0,1698049917,13099.94740479999,81.65916578999895,53526.99655392 2023-10-23,08:31:59.000,296,11021009,13525,0,1698049918,13099.92719586999,81.69441144000302,53526.96860544 2023-10-23,08:32:00.000,296,11021021,12965,0,1698049919,13099.90698693999,81.6803131800043,53526.93366984001 2023-10-23,08:32:01.000,296,11021009,12725,0,1698049920,13099.859832769995,81.69441144000302,53526.98257968001 2023-10-23,08:32:02.000,296,11020999,13445,0,1698049921,13099.89351432,81.69441144000302,53526.94764408 2023-10-23,08:32:03.000,296,11021019,12925,0,1698049922,13099.87330539,81.68736231000366,53526.961618320005 2023-10-23,08:32:04.000,296,11021027,12885,0,1698049923,13099.90698693999,81.67326404999767,53526.96860544 2023-10-23,08:32:05.000,296,11021014,13085,0,1698049924,13099.920459559995,81.68736231000366,53526.96860544 2023-10-23,08:32:06.000,296,11021009,13085,0,1698049925,13099.920459559995,81.68736231000366,53526.94764408 2023-10-23,08:32:07.000,296,11021032,13205,0,1698049926,13099.86656907999,81.66621491999831,53526.92668272 2023-10-23,08:32:08.000,296,11021009,12925,0,1698049927,13099.90698693999,81.67326404999767,53526.92668272 2023-10-23,08:32:09.000,296,11021030,13565,0,1698049928,13099.920459559995,81.6803131800043,53526.95463120001 2023-10-23,08:32:10.000,296,11021046,13085,0,1698049929,13099.93393218,81.69441144000302,53526.95463120001 2023-10-23,08:32:11.000,296,11021003,13365,0,1698049930,13099.93393218,81.6803131800043,53526.94764408 2023-10-23,08:32:12.000,296,11021006,13085,0,1698049931,13099.880041699995,81.70146057000238,53526.93366984001 2023-10-23,08:32:13.000,296,11020978,13125,0,1698049932,13099.91372325,81.68736231000366,53526.99655392 2023-10-23,08:32:14.000,296,11021022,12925,0,1698049933,13099.93393218,81.67326404999767,53526.94764408 2023-10-23,08:32:15.000,296,11020987,13365,0,1698049934,13099.900250629995,81.69441144000302,53526.95463120001 2023-10-23,08:32:16.000,296,11020980,13005,0,1698049935,13099.91372325,81.72260796000046,53526.90572136001 2023-10-23,08:32:17.000,296,11021043,13045,0,1698049936,13099.92719586999,81.69441144000302,53526.96860544 2023-10-23,08:32:18.000,296,11020974,13205,0,1698049937,13099.89351432,81.68736231000366,53526.94764408 2023-10-23,08:32:19.000,296,11021013,13405,0,1698049938,13099.90698693999,81.67326404999767,53526.88476000001 2023-10-23,08:32:20.000,296,11020971,12685,0,1698049939,13099.900250629995,81.65211665999959,53526.92668272 2023-10-23,08:32:21.000,296,11021026,13405,0,1698049940,13099.900250629995,81.65211665999959,53526.97559256 2023-10-23,08:32:22.000,296,11020971,12965,0,1698049941,13099.920459559995,81.6803131800043,53526.95463120001 2023-10-23,08:32:23.000,296,11021023,13085,0,1698049942,13099.89351432,81.66621491999831,53526.89873424 2023-10-23,08:32:24.000,296,11021045,13365,0,1698049943,13099.85309646,81.67326404999767,53526.88476000001 2023-10-23,08:32:25.000,296,11021011,13285,0,1698049944,13099.90698693999,81.6803131800043,53526.93366984001 2023-10-23,08:32:26.000,296,11021009,13405,0,1698049945,13099.880041699995,81.68736231000366,53526.9196956 2023-10-23,08:32:27.000,296,11020995,12925,0,1698049946,13099.900250629995,81.66621491999831,53526.93366984001 2023-10-23,08:32:28.000,296,11020979,13045,0,1698049947,13099.900250629995,81.64506753000023,53526.94065696 2023-10-23,08:32:29.000,296,11020979,13165,0,1698049948,13099.900250629995,81.63801840000087,53526.97559256 2023-10-23,08:32:30.000,296,11021004,13005,0,1698049949,13099.88677800999,81.65211665999959,53526.87777288 2023-10-23,08:32:31.000,296,11021041,13445,0,1698049950,13099.85309646,81.63096927000151,53526.92668272 2023-10-23,08:32:32.000,296,11020963,13045,0,1698049951,13099.87330539,81.67326404999767,53526.90572136001 2023-10-23,08:32:33.000,296,11021029,12845,0,1698049952,13099.92719586999,81.65211665999959,53526.891747120004 2023-10-23,08:32:34.000,296,11021009,13285,0,1698049953,13099.900250629995,81.63801840000087,53526.90572136001 2023-10-23,08:32:35.000,296,11021022,12965,0,1698049954,13099.89351432,81.64506753000023,53526.9196956 2023-10-23,08:32:36.000,296,11021000,12965,0,1698049955,13099.90698693999,81.65211665999959,53526.961618320005 2023-10-23,08:32:37.000,296,11021000,13165,0,1698049956,13099.90698693999,81.65211665999959,53526.95463120001 2023-10-23,08:32:38.000,296,11020984,13165,0,1698049957,13099.920459559995,81.62392014000216,53526.96860544 2023-10-23,08:32:39.000,296,11020997,13245,0,1698049958,13099.88677800999,81.65211665999959,53526.96860544 2023-10-23,08:32:40.000,296,11020988,13045,0,1698049959,13099.85309646,81.63801840000087,53526.87777288 2023-10-23,08:32:41.000,296,11021011,13205,0,1698049960,13099.880041699995,81.63801840000087,53526.912708480006 2023-10-23,08:32:42.000,296,11020967,13125,0,1698049961,13099.839623839995,81.63801840000087,53526.93366984001 2023-10-23,08:32:43.000,296,11021029,13205,0,1698049962,13099.859832769995,81.67326404999767,53526.92668272 2023-10-23,08:32:44.000,296,11020999,13085,0,1698049963,13099.95414111,81.64506753000023,53526.9196956 2023-10-23,08:32:45.000,296,11021018,13125,0,1698049964,13099.88677800999,81.64506753000023,53526.9196956 2023-10-23,08:32:46.000,296,11020970,13045,0,1698049965,13099.90698693999,81.62392014000216,53526.93366984001 2023-10-23,08:32:47.000,296,11020957,13285,0,1698049966,13099.85309646,81.62392014000216,53526.9196956 2023-10-23,08:32:48.000,296,11021038,13405,0,1698049967,13099.859832769995,81.60277275000408,53526.863798640006 2023-10-23,08:32:49.000,296,11021046,13285,0,1698049968,13099.880041699995,81.57457622999937,53526.8498244 2023-10-23,08:32:50.000,296,11021033,13085,0,1698049969,13099.920459559995,81.57457622999937,53526.8498244 2023-10-23,08:32:51.000,296,11021023,13205,0,1698049970,13099.880041699995,81.60277275000408,53526.9196956 2023-10-23,08:32:52.000,296,11021031,12965,0,1698049971,13099.92719586999,81.5675271,53526.94065696 2023-10-23,08:32:53.000,296,11021019,13685,0,1698049972,13099.89351432,81.59572362000472,53526.87777288 2023-10-23,08:32:54.000,296,11020997,12925,0,1698049973,13099.91372325,81.54637971000193,53526.90572136001 2023-10-23,08:32:55.000,296,11021007,12965,0,1698049974,13099.900250629995,81.60277275000408,53526.912708480006 2023-10-23,08:32:56.000,296,11020995,13285,0,1698049975,13099.92719586999,81.57457622999937,53526.87777288 2023-10-23,08:32:57.000,296,11020993,13445,0,1698049976,13099.900250629995,81.6168710100028,53526.9196956 2023-10-23,08:32:58.000,296,11020990,13285,0,1698049977,13099.900250629995,81.58162535999872,53526.87777288 2023-10-23,08:32:59.000,296,11021031,12965,0,1698049978,13099.86656907999,81.60277275000408,53526.94065696 2023-10-23,08:33:00.000,296,11021033,13125,0,1698049979,13099.92719586999,81.58867448999808,53526.912708480006 2023-10-23,08:33:01.000,296,11021016,13045,0,1698049980,13099.92719586999,81.58162535999872,53526.912708480006 2023-10-23,08:33:02.000,296,11021029,13165,0,1698049981,13099.92719586999,81.60277275000408,53526.961618320005 2023-10-23,08:33:03.000,296,11021025,13645,0,1698049982,13099.900250629995,81.63096927000151,53526.90572136001 2023-10-23,08:33:04.000,296,11021014,13045,0,1698049983,13099.940668489995,81.60277275000408,53526.85681152001 2023-10-23,08:33:05.000,296,11021021,13125,0,1698049984,13099.88677800999,81.60982188000344,53526.891747120004 2023-10-23,08:33:06.000,296,11021003,13085,0,1698049985,13099.900250629995,81.59572362000472,53526.891747120004 2023-10-23,08:33:07.000,296,11021006,13285,0,1698049986,13099.82615121999,81.60277275000408,53526.80091456 2023-10-23,08:33:08.000,296,11021033,13165,0,1698049987,13099.93393218,81.58867448999808,53526.90572136001 2023-10-23,08:33:09.000,296,11021003,12965,0,1698049988,13099.90698693999,81.59572362000472,53526.89873424 2023-10-23,08:33:10.000,296,11021010,13125,0,1698049989,13099.900250629995,81.60277275000408,53526.912708480006 2023-10-23,08:33:11.000,296,11021052,13285,0,1698049990,13099.90698693999,81.58162535999872,53526.88476000001 2023-10-23,08:33:12.000,296,11021042,13125,0,1698049991,13099.88677800999,81.5675271,53526.842837280004 2023-10-23,08:33:13.000,296,11021015,13325,0,1698049992,13099.89351432,81.60982188000344,53526.83585016001 2023-10-23,08:33:14.000,296,11020999,13125,0,1698049993,13099.88677800999,81.5675271,53526.89873424 2023-10-23,08:33:15.000,296,11020999,13085,0,1698049994,13099.88677800999,81.60982188000344,53526.87078576 2023-10-23,08:33:16.000,296,11020999,13045,0,1698049995,13099.920459559995,81.58867448999808,53526.94764408 2023-10-23,08:33:17.000,296,11021035,13005,0,1698049996,13099.819414909995,81.60982188000344,53526.85681152001 2023-10-23,08:33:18.000,296,11021006,13205,0,1698049997,13099.880041699995,81.59572362000472,53526.87777288 2023-10-23,08:33:19.000,296,11021040,13285,0,1698049998,13099.84636014999,81.66621491999831,53526.85681152001 2023-10-23,08:33:20.000,296,11020992,12965,0,1698049999,13099.84636014999,81.60982188000344,53526.80790168 2023-10-23,08:33:21.000,296,11021019,13045,0,1698050000,13099.83288753,81.60982188000344,53526.82886304 2023-10-23,08:33:22.000,296,11021047,13045,0,1698050001,13099.880041699995,81.58162535999872,53526.8498244 2023-10-23,08:33:23.000,296,11021006,13085,0,1698050002,13099.84636014999,81.60277275000408,53526.87777288 2023-10-23,08:33:24.000,296,11021003,13085,0,1698050003,13099.88677800999,81.60982188000344,53526.87078576 2023-10-23,08:33:25.000,296,11021011,13085,0,1698050004,13099.89351432,81.6168710100028,53526.82187592 2023-10-23,08:33:26.000,296,11021001,13565,0,1698050005,13099.92719586999,81.62392014000216,53526.8498244 2023-10-23,08:33:27.000,296,11020984,12885,0,1698050006,13099.83288753,81.63096927000151,53526.745017600006 2023-10-23,08:33:28.000,296,11021033,13405,0,1698050007,13099.859832769995,81.64506753000023,53526.82187592 2023-10-23,08:33:29.000,296,11021011,12885,0,1698050008,13099.859832769995,81.63096927000151,53526.83585016001 2023-10-23,08:33:30.000,296,11021042,13285,0,1698050009,13099.859832769995,81.64506753000023,53526.80091456 2023-10-23,08:33:31.000,296,11021008,13285,0,1698050010,13099.88677800999,81.6168710100028,53526.78694032001 2023-10-23,08:33:32.000,296,11021037,12845,0,1698050011,13099.82615121999,81.60277275000408,53526.78694032001 2023-10-23,08:33:33.000,296,11021007,13125,0,1698050012,13099.86656907999,81.57457622999937,53526.8498244 2023-10-23,08:33:34.000,296,11021028,13285,0,1698050013,13099.900250629995,81.60277275000408,53526.82187592 2023-10-23,08:33:35.000,296,11021027,13045,0,1698050014,13099.839623839995,81.62392014000216,53526.842837280004 2023-10-23,08:33:36.000,296,11021006,12885,0,1698050015,13099.880041699995,81.64506753000023,53526.80790168 2023-10-23,08:33:37.000,296,11021025,13245,0,1698050016,13099.88677800999,81.64506753000023,53526.745017600006 2023-10-23,08:33:38.000,296,11020980,13325,0,1698050017,13099.87330539,81.6168710100028,53526.80790168 2023-10-23,08:33:39.000,296,11020973,13005,0,1698050018,13099.859832769995,81.64506753000023,53526.80091456 2023-10-23,08:33:40.000,296,11021036,12925,0,1698050019,13099.880041699995,81.62392014000216,53526.85681152001 2023-10-23,08:33:41.000,296,11021004,12885,0,1698050020,13099.90698693999,81.63096927000151,53526.8498244 2023-10-23,08:33:42.000,296,11020985,13245,0,1698050021,13099.89351432,81.65916578999895,53526.82886304 2023-10-23,08:33:43.000,296,11021034,13285,0,1698050022,13099.84636014999,81.66621491999831,53526.8498244 2023-10-23,08:33:44.000,296,11021039,12885,0,1698050023,13099.84636014999,81.63801840000087,53526.77296608 2023-10-23,08:33:45.000,296,11021049,13085,0,1698050024,13099.85309646,81.64506753000023,53526.85681152001 2023-10-23,08:33:46.000,296,11021043,12925,0,1698050025,13099.82615121999,81.65916578999895,53526.82886304 2023-10-23,08:33:47.000,296,11021018,13045,0,1698050026,13099.83288753,81.65211665999959,53526.82187592 2023-10-23,08:33:48.000,296,11021048,13445,0,1698050027,13099.89351432,81.6803131800043,53526.83585016001 2023-10-23,08:33:49.000,296,11020987,13045,0,1698050028,13099.83288753,81.63801840000087,53526.87078576 2023-10-23,08:33:50.000,296,11021032,13285,0,1698050029,13099.83288753,81.65211665999959,53526.77296608 2023-10-23,08:33:51.000,296,11020999,13405,0,1698050030,13099.80594228999,81.65211665999959,53526.81488880001 2023-10-23,08:33:52.000,296,11020979,13365,0,1698050031,13099.839623839995,81.65211665999959,53526.7799532 2023-10-23,08:33:53.000,296,11020975,13125,0,1698050032,13099.8126786,81.66621491999831,53526.793927440005 2023-10-23,08:33:54.000,296,11021018,12845,0,1698050033,13099.839623839995,81.64506753000023,53526.7799532 2023-10-23,08:33:55.000,296,11021031,13165,0,1698050034,13099.8126786,81.63801840000087,53526.80790168 2023-10-23,08:33:56.000,296,11020996,12965,0,1698050035,13099.859832769995,81.63801840000087,53526.81488880001 2023-10-23,08:33:57.000,296,11021027,12845,0,1698050036,13099.83288753,81.6168710100028,53526.7799532 2023-10-23,08:33:58.000,296,11021034,13205,0,1698050037,13099.85309646,81.63801840000087,53526.745017600006 2023-10-23,08:33:59.000,296,11021065,13765,0,1698050038,13099.799205979994,81.65211665999959,53526.793927440005 2023-10-23,08:34:00.000,296,11021003,13525,0,1698050039,13099.82615121999,81.65211665999959,53526.77296608 2023-10-23,08:34:01.000,296,11021021,13165,0,1698050040,13099.83288753,81.6168710100028,53526.710082 2023-10-23,08:34:02.000,296,11021034,13085,0,1698050041,13099.80594228999,81.67326404999767,53526.66117216 2023-10-23,08:34:03.000,296,11021028,13125,0,1698050042,13099.799205979994,81.65916578999895,53526.76597896001 2023-10-23,08:34:04.000,296,11021031,13125,0,1698050043,13099.86656907999,81.66621491999831,53526.793927440005 2023-10-23,08:34:05.000,296,11021003,12605,0,1698050044,13099.859832769995,81.64506753000023,53526.83585016001 2023-10-23,08:34:06.000,296,11020986,13045,0,1698050045,13099.84636014999,81.63096927000151,53526.77296608 2023-10-23,08:34:07.000,296,11021034,13365,0,1698050046,13099.84636014999,81.67326404999767,53526.793927440005 2023-10-23,08:34:08.000,296,11021000,13405,0,1698050047,13099.76552442999,81.67326404999767,53526.710082 2023-10-23,08:34:09.000,296,11021045,13045,0,1698050048,13099.799205979994,81.66621491999831,53526.75899184 2023-10-23,08:34:10.000,296,11021038,13165,0,1698050049,13099.80594228999,81.67326404999767,53526.745017600006 2023-10-23,08:34:11.000,296,11021000,13285,0,1698050050,13099.8126786,81.6803131800043,53526.80091456 2023-10-23,08:34:12.000,296,11021041,13245,0,1698050051,13099.819414909995,81.69441144000302,53526.78694032001 2023-10-23,08:34:13.000,296,11020989,13045,0,1698050052,13099.8126786,81.6168710100028,53526.85681152001 2023-10-23,08:34:14.000,296,11021008,13125,0,1698050053,13099.82615121999,81.66621491999831,53526.78694032001 2023-10-23,08:34:15.000,296,11021039,13165,0,1698050054,13099.80594228999,81.66621491999831,53526.75200472 2023-10-23,08:34:16.000,296,11020993,13205,0,1698050055,13099.8126786,81.67326404999767,53526.73104336 2023-10-23,08:34:17.000,296,11021024,12685,0,1698050056,13099.799205979994,81.66621491999831,53526.76597896001 2023-10-23,08:34:18.000,296,11021026,13365,0,1698050057,13099.778997049994,81.6803131800043,53526.68912064001 2023-10-23,08:34:19.000,296,11021020,13005,0,1698050058,13099.819414909995,81.64506753000023,53526.73803048001 2023-10-23,08:34:20.000,296,11020979,12885,0,1698050059,13099.85309646,81.65916578999895,53526.80091456 2023-10-23,08:34:21.000,296,11020969,13125,0,1698050060,13099.839623839995,81.67326404999767,53526.75899184 2023-10-23,08:34:22.000,296,11021006,13125,0,1698050061,13099.83288753,81.70850970000174,53526.75899184 2023-10-23,08:34:23.000,296,11021026,13285,0,1698050062,13099.82615121999,81.68736231000366,53526.77296608 2023-10-23,08:34:24.000,296,11021047,13285,0,1698050063,13099.86656907999,81.67326404999767,53526.70309488 2023-10-23,08:34:25.000,296,11020995,13125,0,1698050064,13099.799205979994,81.72260796000046,53526.71706912001 2023-10-23,08:34:26.000,296,11020977,13445,0,1698050065,13099.8126786,81.72260796000046,53526.75899184 2023-10-23,08:34:27.000,296,11020999,12805,0,1698050066,13099.859832769995,81.70850970000174,53526.78694032001 2023-10-23,08:34:28.000,296,11021002,13325,0,1698050067,13099.880041699995,81.68736231000366,53526.745017600006 2023-10-23,08:34:29.000,296,11021018,13165,0,1698050068,13099.86656907999,81.72260796000046,53526.81488880001 2023-10-23,08:34:30.000,296,11021040,13245,0,1698050069,13099.90698693999,81.72260796000046,53526.793927440005 2023-10-23,08:34:31.000,296,11021009,12925,0,1698050070,13099.90698693999,81.72965708999982,53526.81488880001 2023-10-23,08:34:32.000,296,11021018,13125,0,1698050071,13099.880041699995,81.73670621999918,53526.73104336 2023-10-23,08:34:33.000,296,11020970,13125,0,1698050072,13099.880041699995,81.77195187000325,53526.75200472 2023-10-23,08:34:34.000,296,11020958,13045,0,1698050073,13099.90698693999,81.73670621999918,53526.76597896001 2023-10-23,08:34:35.000,296,11021017,12925,0,1698050074,13099.79246967,81.7508044799979,53526.675146400004 2023-10-23,08:34:36.000,296,11020991,12885,0,1698050075,13099.90698693999,81.76490274000389,53526.793927440005 2023-10-23,08:34:37.000,296,11020981,12925,0,1698050076,13099.91372325,81.70146057000238,53526.7799532 2023-10-23,08:34:38.000,296,11021056,13245,0,1698050077,13099.920459559995,81.74375534999854,53526.710082 2023-10-23,08:34:39.000,296,11021025,13285,0,1698050078,13099.92719586999,81.75785361000453,53526.77296608 2023-10-23,08:34:40.000,296,11021018,12925,0,1698050079,13099.89351432,81.77195187000325,53526.77296608 2023-10-23,08:34:41.000,296,11021004,13285,0,1698050080,13099.91372325,81.77195187000325,53526.76597896001 2023-10-23,08:34:42.000,296,11020981,13205,0,1698050081,13099.92719586999,81.77195187000325,53526.76597896001 2023-10-23,08:34:43.000,296,11021046,13325,0,1698050082,13099.94740479999,81.79309926000133,53526.81488880001 2023-10-23,08:34:44.000,296,11020991,13285,0,1698050083,13099.94740479999,81.7508044799979,53526.793927440005 2023-10-23,08:34:45.000,296,11020999,13045,0,1698050084,13099.940668489995,81.77195187000325,53526.78694032001 2023-10-23,08:34:46.000,296,11021031,12885,0,1698050085,13099.981086349995,81.80014839000069,53526.75899184 2023-10-23,08:34:47.000,296,11021037,13045,0,1698050086,13099.95414111,81.80719752000005,53526.76597896001 2023-10-23,08:34:48.000,296,11021034,12925,0,1698050087,13099.90698693999,81.77195187000325,53526.73803048001 2023-10-23,08:34:49.000,296,11021069,13365,0,1698050088,13099.90698693999,81.8142466499994,53526.75200472 2023-10-23,08:34:50.000,296,11021049,13125,0,1698050089,13099.920459559995,81.80014839000069,53526.78694032001 2023-10-23,08:34:51.000,296,11021018,13085,0,1698050090,13099.920459559995,81.8142466499994,53526.7799532 2023-10-23,08:34:52.000,296,11021021,13125,0,1698050091,13099.960877419995,81.79309926000133,53526.80091456 2023-10-23,08:34:53.000,296,11021002,13365,0,1698050092,13099.99455897,81.8142466499994,53526.793927440005 2023-10-23,08:34:54.000,296,11021033,13565,0,1698050093,13099.99455897,81.83539404000476,53526.81488880001 2023-10-23,08:34:55.000,296,11021085,13365,0,1698050094,13099.95414111,81.77195187000325,53526.77296608 2023-10-23,08:34:56.000,296,11021016,13205,0,1698050095,13099.940668489995,81.8142466499994,53526.73803048001 2023-10-23,08:34:57.000,296,11021045,13085,0,1698050096,13099.96761372999,81.83539404000476,53526.745017600006 2023-10-23,08:34:58.000,296,11021028,13285,0,1698050097,13099.981086349995,81.83539404000476,53526.75200472 2023-10-23,08:34:59.000,296,11021000,13045,0,1698050098,13099.86656907999,81.83539404000476,53526.696107760006 2023-10-23,08:35:00.000,296,11021025,13365,0,1698050099,13099.97435004,81.82834490999812,53526.7799532 2023-10-23,08:35:01.000,296,11020963,12565,0,1698050100,13100.021504209995,81.80719752000005,53526.82187592 2023-10-23,08:35:02.000,296,11020994,13085,0,1698050101,13099.99455897,81.84949230000348,53526.863798640006 2023-10-23,08:35:03.000,296,11021006,13205,0,1698050102,13099.97435004,81.87768882000091,53526.80091456 2023-10-23,08:35:04.000,296,11021013,13165,0,1698050103,13099.96761372999,81.84949230000348,53526.77296608 2023-10-23,08:35:05.000,296,11021033,13405,0,1698050104,13099.981086349995,81.85654143000284,53526.80091456 2023-10-23,08:35:06.000,296,11021010,12965,0,1698050105,13099.96761372999,81.8142466499994,53526.7799532 2023-10-23,08:35:07.000,296,11021049,13125,0,1698050106,13099.981086349995,81.88473795000027,53526.80091456 2023-10-23,08:35:08.000,296,11021024,13125,0,1698050107,13100.0147679,81.84949230000348,53526.82886304 2023-10-23,08:35:09.000,296,11021034,13045,0,1698050108,13099.99455897,81.84949230000348,53526.793927440005 2023-10-23,08:35:10.000,296,11021045,13205,0,1698050109,13100.041713139995,81.8635905600022,53526.80091456 2023-10-23,08:35:11.000,296,11021015,12925,0,1698050110,13099.940668489995,81.93408186000306,53526.68213352 2023-10-23,08:35:12.000,296,11021008,13285,0,1698050111,13100.05518576,81.87768882000091,53526.81488880001 2023-10-23,08:35:13.000,296,11021016,13245,0,1698050112,13100.03497683,81.91293446999771,53526.80790168 2023-10-23,08:35:14.000,296,11020986,12925,0,1698050113,13100.03497683,81.88473795000027,53526.81488880001 2023-10-23,08:35:15.000,296,11021024,13205,0,1698050114,13100.07539469,81.89883620999899,53526.7799532 2023-10-23,08:35:16.000,296,11021068,13445,0,1698050115,13100.102339929996,81.88473795000027,53526.82886304 2023-10-23,08:35:17.000,296,11021003,12765,0,1698050116,13100.10907623999,81.91998360000434,53526.8498244 2023-10-23,08:35:18.000,296,11021028,13485,0,1698050117,13100.102339929996,81.90588533999835,53526.83585016001 2023-10-23,08:35:19.000,296,11021012,13125,0,1698050118,13100.08886730999,81.90588533999835,53526.80790168 2023-10-23,08:35:20.000,296,11021012,13085,0,1698050119,13100.09560362,81.9270327300037,53526.842837280004 2023-10-23,08:35:21.000,296,11021028,12925,0,1698050120,13100.061922069995,81.91293446999771,53526.76597896001 2023-10-23,08:35:22.000,296,11021030,13005,0,1698050121,13100.102339929996,81.90588533999835,53526.76597896001 2023-10-23,08:35:23.000,296,11021021,13565,0,1698050122,13100.07539469,81.94818012000178,53526.793927440005 2023-10-23,08:35:24.000,296,11021024,13165,0,1698050123,13100.15623041,81.90588533999835,53526.87777288 2023-10-23,08:35:25.000,296,11021013,13165,0,1698050124,13100.162966719996,81.93408186000306,53526.82886304 2023-10-23,08:35:26.000,296,11021004,13325,0,1698050125,13100.162966719996,81.88473795000027,53526.83585016001 2023-10-23,08:35:27.000,296,11021007,13045,0,1698050126,13100.122548859996,81.94113099000242,53526.842837280004 2023-10-23,08:35:28.000,296,11021051,13085,0,1698050127,13100.13602148,81.94113099000242,53526.83585016001 2023-10-23,08:35:29.000,296,11021003,13085,0,1698050128,13100.102339929996,81.98342576999858,53526.82187592 2023-10-23,08:35:30.000,296,11021037,13165,0,1698050129,13100.149494099991,81.9270327300037,53526.78694032001 2023-10-23,08:35:31.000,296,11021071,13165,0,1698050130,13100.142757789996,81.9270327300037,53526.81488880001 2023-10-23,08:35:32.000,296,11021050,13285,0,1698050131,13100.210120889991,81.91293446999771,53526.87078576 2023-10-23,08:35:33.000,296,11021007,13125,0,1698050132,13100.19664827,81.94113099000242,53526.842837280004 2023-10-23,08:35:34.000,296,11021019,13285,0,1698050133,13100.210120889991,81.9270327300037,53526.90572136001 2023-10-23,08:35:35.000,296,11021031,13045,0,1698050134,13100.169703029991,81.9270327300037,53526.891747120004 2023-10-23,08:35:36.000,296,11021056,13125,0,1698050135,13100.189911959991,81.96932750999986,53526.83585016001 2023-10-23,08:35:37.000,296,11021015,13325,0,1698050136,13100.210120889991,81.96932750999986,53526.891747120004 2023-10-23,08:35:38.000,296,11021056,13005,0,1698050137,13100.13602148,81.91998360000434,53526.8498244 2023-10-23,08:35:39.000,296,11021020,12725,0,1698050138,13100.162966719996,81.95522925000114,53526.88476000001 2023-10-23,08:35:40.000,296,11021023,13205,0,1698050139,13100.183175649996,81.91293446999771,53526.90572136001 2023-10-23,08:35:41.000,296,11021047,12805,0,1698050140,13100.17643934,81.9622783800005,53526.87078576 2023-10-23,08:35:42.000,296,11021015,13285,0,1698050141,13100.122548859996,81.93408186000306,53526.83585016001 2023-10-23,08:35:43.000,296,11021043,12965,0,1698050142,13100.183175649996,81.97637663999922,53526.80790168 2023-10-23,08:35:44.000,296,11020988,13165,0,1698050143,13100.189911959991,81.97637663999922,53526.82187592 2023-10-23,08:35:45.000,296,11021006,13045,0,1698050144,13100.09560362,81.96932750999986,53526.78694032001 2023-10-23,08:35:46.000,296,11021030,13165,0,1698050145,13100.17643934,81.97637663999922,53526.842837280004 2023-10-23,08:35:47.000,296,11021029,13325,0,1698050146,13100.142757789996,81.95522925000114,53526.8498244 2023-10-23,08:35:48.000,296,11020985,13045,0,1698050147,13100.210120889991,81.99752403000457,53526.85681152001 2023-10-23,08:35:49.000,296,11021005,12765,0,1698050148,13100.243802439996,81.93408186000306,53526.9196956 2023-10-23,08:35:50.000,296,11021017,13085,0,1698050149,13100.230329819991,81.91998360000434,53526.89873424 2023-10-23,08:35:51.000,296,11021062,12605,0,1698050150,13100.183175649996,81.94818012000178,53526.87078576 2023-10-23,08:35:52.000,296,11021031,13245,0,1698050151,13100.210120889991,81.9622783800005,53526.83585016001 2023-10-23,08:35:53.000,296,11021029,13285,0,1698050152,13100.169703029991,81.97637663999922,53526.82187592 2023-10-23,08:35:54.000,296,11021011,13685,0,1698050153,13100.237066130001,81.94113099000242,53526.85681152001 2023-10-23,08:35:55.000,296,11021031,13165,0,1698050154,13100.243802439996,81.93408186000306,53526.88476000001 2023-10-23,08:35:56.000,296,11021048,13325,0,1698050155,13100.257275060001,81.91293446999771,53526.92668272 2023-10-23,08:35:57.000,296,11021033,13085,0,1698050156,13100.250538749991,81.91998360000434,53526.9196956 2023-10-23,08:35:58.000,296,11020979,13205,0,1698050157,13100.237066130001,81.89178707999963,53526.912708480006 2023-10-23,08:35:59.000,296,11021029,13285,0,1698050158,13100.230329819991,81.90588533999835,53526.88476000001 2023-10-23,08:36:00.000,296,11021056,13045,0,1698050159,13100.19664827,81.91998360000434,53526.842837280004 2023-10-23,08:36:01.000,296,11020973,13005,0,1698050160,13100.243802439996,81.9270327300037,53526.842837280004 2023-10-23,08:36:02.000,296,11021037,13165,0,1698050161,13100.243802439996,81.91293446999771,53526.87777288 2023-10-23,08:36:03.000,296,11021048,13085,0,1698050162,13100.250538749991,81.93408186000306,53526.90572136001 2023-10-23,08:36:04.000,296,11021067,13165,0,1698050163,13100.284220299996,81.9622783800005,53526.94065696 2023-10-23,08:36:05.000,296,11021001,13245,0,1698050164,13100.284220299996,81.94818012000178,53526.93366984001 2023-10-23,08:36:06.000,296,11021001,13325,0,1698050165,13100.284220299996,81.91998360000434,53526.93366984001 2023-10-23,08:36:07.000,296,11021086,13125,0,1698050166,13100.237066130001,81.98342576999858,53526.9196956 2023-10-23,08:36:08.000,296,11021008,13165,0,1698050167,13100.250538749991,81.9270327300037,53526.87777288 2023-10-23,08:36:09.000,296,11021035,13325,0,1698050168,13100.264011369996,81.9622783800005,53526.85681152001 2023-10-23,08:36:10.000,296,11021034,12685,0,1698050169,13100.189911959991,81.9270327300037,53526.863798640006 2023-10-23,08:36:11.000,296,11021068,12965,0,1698050170,13100.257275060001,81.91998360000434,53526.891747120004 2023-10-23,08:36:12.000,296,11021044,12925,0,1698050171,13100.304429229996,81.91998360000434,53526.912708480006 2023-10-23,08:36:13.000,296,11021075,12845,0,1698050172,13100.270747679991,81.9270327300037,53526.891747120004 2023-10-23,08:36:14.000,296,11021023,13365,0,1698050173,13100.290956609992,81.94818012000178,53526.93366984001 2023-10-23,08:36:15.000,296,11021026,13285,0,1698050174,13100.264011369996,81.93408186000306,53526.90572136001 2023-10-23,08:36:16.000,296,11021005,13085,0,1698050175,13100.264011369996,81.94113099000242,53526.87777288 2023-10-23,08:36:17.000,296,11021078,13085,0,1698050176,13100.250538749991,81.93408186000306,53526.87078576 2023-10-23,08:36:18.000,296,11021027,12845,0,1698050177,13100.270747679991,81.90588533999835,53526.891747120004 2023-10-23,08:36:19.000,296,11021021,13445,0,1698050178,13100.270747679991,81.93408186000306,53526.92668272 2023-10-23,08:36:20.000,296,11020972,13165,0,1698050179,13100.216857200001,81.93408186000306,53526.85681152001 2023-10-23,08:36:21.000,296,11021044,12925,0,1698050180,13100.257275060001,81.91998360000434,53526.94065696 2023-10-23,08:36:22.000,296,11021019,13165,0,1698050181,13100.230329819991,81.91998360000434,53526.891747120004 2023-10-23,08:36:23.000,296,11021056,13245,0,1698050182,13100.223593509996,81.91293446999771,53526.891747120004 2023-10-23,08:36:24.000,296,11021028,13365,0,1698050183,13100.250538749991,81.89883620999899,53526.9196956 2023-10-23,08:36:25.000,296,11020992,13325,0,1698050184,13100.250538749991,81.89178707999963,53526.89873424 2023-10-23,08:36:26.000,296,11020996,13085,0,1698050185,13100.230329819991,81.9270327300037,53526.891747120004 2023-10-23,08:36:27.000,296,11021046,13205,0,1698050186,13100.257275060001,81.9622783800005,53526.93366984001 2023-10-23,08:36:28.000,296,11021045,13445,0,1698050187,13100.270747679991,81.89883620999899,53526.99655392 2023-10-23,08:36:29.000,296,11021004,13125,0,1698050188,13100.270747679991,81.89178707999963,53526.93366984001 2023-10-23,08:36:30.000,296,11021024,13045,0,1698050189,13100.264011369996,81.88473795000027,53526.9196956 2023-10-23,08:36:31.000,296,11021062,13165,0,1698050190,13100.270747679991,81.87063969000155,53526.891747120004 2023-10-23,08:36:32.000,296,11021007,13325,0,1698050191,13100.237066130001,81.89883620999899,53526.87777288 2023-10-23,08:36:33.000,296,11021029,13205,0,1698050192,13100.162966719996,81.8635905600022,53526.87777288 2023-10-23,08:36:34.000,296,11021004,12925,0,1698050193,13100.230329819991,81.8635905600022,53526.90572136001 2023-10-23,08:36:35.000,296,11021016,13205,0,1698050194,13100.210120889991,81.87768882000091,53526.912708480006 2023-10-23,08:36:36.000,296,11021002,12965,0,1698050195,13100.230329819991,81.87768882000091,53526.92668272 2023-10-23,08:36:37.000,296,11021000,13445,0,1698050196,13100.230329819991,81.87063969000155,53526.95463120001 2023-10-23,08:36:38.000,296,11021028,12765,0,1698050197,13100.257275060001,81.87768882000091,53526.95463120001 2023-10-23,08:36:39.000,296,11021058,12925,0,1698050198,13100.210120889991,81.90588533999835,53526.93366984001 2023-10-23,08:36:40.000,296,11021032,12925,0,1698050199,13100.223593509996,81.91293446999771,53526.96860544 2023-10-23,08:36:41.000,296,11021036,12965,0,1698050200,13100.169703029991,81.88473795000027,53526.92668272 2023-10-23,08:36:42.000,296,11021006,13085,0,1698050201,13100.189911959991,81.89883620999899,53526.88476000001 2023-10-23,08:36:43.000,296,11021028,12925,0,1698050202,13100.230329819991,81.88473795000027,53526.961618320005 2023-10-23,08:36:44.000,296,11020986,12805,0,1698050203,13100.216857200001,81.84244317000412,53526.9196956 2023-10-23,08:36:45.000,296,11020989,12845,0,1698050204,13100.203384579996,81.84949230000348,53526.96860544 2023-10-23,08:36:46.000,296,11021014,12885,0,1698050205,13100.223593509996,81.82129577999876,53526.94065696 2023-10-23,08:36:47.000,296,11021020,12925,0,1698050206,13100.169703029991,81.83539404000476,53526.94065696 2023-10-23,08:36:48.000,296,11021095,13165,0,1698050207,13100.142757789996,81.82129577999876,53526.90572136001 2023-10-23,08:36:49.000,296,11020964,13125,0,1698050208,13100.15623041,81.85654143000284,53526.92668272 2023-10-23,08:36:50.000,296,11021055,13125,0,1698050209,13100.122548859996,81.82834490999812,53526.912708480006 2023-10-23,08:36:51.000,296,11020990,12845,0,1698050210,13100.08886730999,81.84244317000412,53526.842837280004 2023-10-23,08:36:52.000,296,11021023,12965,0,1698050211,13100.149494099991,81.84244317000412,53526.89873424 2023-10-23,08:36:53.000,296,11021046,12805,0,1698050212,13100.122548859996,81.84244317000412,53526.93366984001 2023-10-23,08:36:54.000,296,11021010,13045,0,1698050213,13100.15623041,81.84949230000348,53526.87777288 2023-10-23,08:36:55.000,296,11020993,13085,0,1698050214,13100.122548859996,81.82129577999876,53526.9196956 2023-10-23,08:36:56.000,296,11021003,13205,0,1698050215,13100.082130999996,81.84244317000412,53526.891747120004 2023-10-23,08:36:57.000,296,11020974,13245,0,1698050216,13100.12928516999,81.82834490999812,53526.87777288 2023-10-23,08:36:58.000,296,11021016,12805,0,1698050217,13100.122548859996,81.85654143000284,53526.912708480006 2023-10-23,08:36:59.000,296,11021046,13245,0,1698050218,13100.082130999996,81.84244317000412,53526.912708480006 2023-10-23,08:37:00.000,296,11021025,13045,0,1698050219,13100.08886730999,81.84244317000412,53526.94764408 2023-10-23,08:37:01.000,296,11021041,13045,0,1698050220,13100.06865837999,81.87063969000155,53526.80091456 2023-10-23,08:37:02.000,296,11021010,13445,0,1698050221,13100.102339929996,81.84244317000412,53526.85681152001 2023-10-23,08:37:03.000,296,11021054,13485,0,1698050222,13100.03497683,81.84244317000412,53526.8498244 2023-10-23,08:37:04.000,296,11021015,12965,0,1698050223,13100.04844944999,81.84244317000412,53526.87078576 2023-10-23,08:37:05.000,296,11021056,13205,0,1698050224,13100.04844944999,81.8635905600022,53526.87078576 2023-10-23,08:37:06.000,296,11021038,13045,0,1698050225,13100.02824051999,81.87063969000155,53526.842837280004 2023-10-23,08:37:07.000,296,11020996,12965,0,1698050226,13100.05518576,81.84244317000412,53526.88476000001 2023-10-23,08:37:08.000,296,11021053,13325,0,1698050227,13100.08886730999,81.8142466499994,53526.92668272 2023-10-23,08:37:09.000,296,11021041,13125,0,1698050228,13100.06865837999,81.83539404000476,53526.912708480006 2023-10-23,08:37:10.000,296,11021049,13085,0,1698050229,13100.03497683,81.84244317000412,53526.87777288 2023-10-23,08:37:11.000,296,11021012,12845,0,1698050230,13100.041713139995,81.79309926000133,53526.863798640006 2023-10-23,08:37:12.000,296,11021019,12805,0,1698050231,13100.001295279995,81.79309926000133,53526.842837280004 2023-10-23,08:37:13.000,296,11021044,13125,0,1698050232,13100.00803158999,81.79309926000133,53526.80091456 2023-10-23,08:37:14.000,296,11021074,13045,0,1698050233,13100.041713139995,81.83539404000476,53526.82187592 2023-10-23,08:37:15.000,296,11021040,13165,0,1698050234,13100.00803158999,81.83539404000476,53526.83585016001 2023-10-23,08:37:16.000,296,11021020,13405,0,1698050235,13100.03497683,81.85654143000284,53526.891747120004 2023-10-23,08:37:17.000,296,11021018,13045,0,1698050236,13100.061922069995,81.83539404000476,53526.863798640006 2023-10-23,08:37:18.000,296,11021052,12605,0,1698050237,13100.021504209995,81.80014839000069,53526.863798640006 2023-10-23,08:37:19.000,296,11021008,13205,0,1698050238,13099.98782265999,81.82834490999812,53526.842837280004 2023-10-23,08:37:20.000,296,11021016,12965,0,1698050239,13100.00803158999,81.82834490999812,53526.80091456 2023-10-23,08:37:21.000,296,11021041,13245,0,1698050240,13099.96761372999,81.82129577999876,53526.82187592 2023-10-23,08:37:22.000,296,11020983,13205,0,1698050241,13100.02824051999,81.79309926000133,53526.88476000001 2023-10-23,08:37:23.000,296,11021048,13045,0,1698050242,13100.001295279995,81.80719752000005,53526.76597896001 2023-10-23,08:37:24.000,296,11021030,13325,0,1698050243,13100.041713139995,81.8142466499994,53526.842837280004 2023-10-23,08:37:25.000,296,11021044,13325,0,1698050244,13100.061922069995,81.82834490999812,53526.82187592 2023-10-23,08:37:26.000,296,11021089,13285,0,1698050245,13100.05518576,81.84949230000348,53526.8498244 2023-10-23,08:37:27.000,296,11021074,12965,0,1698050246,13099.981086349995,81.82129577999876,53526.83585016001 2023-10-23,08:37:28.000,296,11021062,13005,0,1698050247,13100.001295279995,81.8142466499994,53526.7799532 2023-10-23,08:37:29.000,296,11021032,13165,0,1698050248,13099.99455897,81.82834490999812,53526.75899184 2023-10-23,08:37:30.000,296,11021034,13325,0,1698050249,13099.920459559995,81.8142466499994,53526.66117216 2023-10-23,08:37:31.000,296,11021040,13045,0,1698050250,13099.97435004,81.79309926000133,53526.75200472 2023-10-23,08:37:32.000,296,11021028,12965,0,1698050251,13100.02824051999,81.84949230000348,53526.78694032001 2023-10-23,08:37:33.000,296,11021022,13245,0,1698050252,13100.04844944999,81.8142466499994,53526.82886304 2023-10-23,08:37:34.000,296,11021040,13205,0,1698050253,13100.001295279995,81.82834490999812,53526.7799532 2023-10-23,08:37:35.000,296,11021015,13125,0,1698050254,13099.89351432,81.82129577999876,53526.6402108 2023-10-23,08:37:36.000,296,11021029,12965,0,1698050255,13099.98782265999,81.80719752000005,53526.73803048001 2023-10-23,08:37:37.000,296,11021062,13245,0,1698050256,13099.97435004,81.82834490999812,53526.73803048001 2023-10-23,08:37:38.000,296,11021008,13005,0,1698050257,13099.98782265999,81.82129577999876,53526.75899184 2023-10-23,08:37:39.000,296,11021014,13005,0,1698050258,13100.001295279995,81.83539404000476,53526.71706912001 2023-10-23,08:37:40.000,296,11020983,12965,0,1698050259,13100.03497683,81.8142466499994,53526.82886304 2023-10-23,08:37:41.000,296,11021025,13045,0,1698050260,13100.001295279995,81.83539404000476,53526.80091456 2023-10-23,08:37:42.000,296,11020995,13125,0,1698050261,13099.96761372999,81.82834490999812,53526.863798640006 2023-10-23,08:37:43.000,296,11021038,13565,0,1698050262,13099.981086349995,81.84949230000348,53526.77296608 2023-10-23,08:37:44.000,296,11021048,13165,0,1698050263,13100.021504209995,81.84949230000348,53526.77296608 2023-10-23,08:37:45.000,296,11021013,13085,0,1698050264,13099.99455897,81.8635905600022,53526.724056240004 2023-10-23,08:37:46.000,296,11020986,13205,0,1698050265,13099.981086349995,81.84244317000412,53526.71706912001 2023-10-23,08:37:47.000,296,11021025,13085,0,1698050266,13099.960877419995,81.90588533999835,53526.745017600006 2023-10-23,08:37:48.000,296,11021039,13085,0,1698050267,13100.001295279995,81.88473795000027,53526.77296608 2023-10-23,08:37:49.000,296,11021076,13285,0,1698050268,13099.99455897,81.91293446999771,53526.7799532 2023-10-23,08:37:50.000,296,11021019,12965,0,1698050269,13100.001295279995,81.91998360000434,53526.75899184 2023-10-23,08:37:51.000,296,11021059,12965,0,1698050270,13099.97435004,81.89883620999899,53526.68213352 2023-10-23,08:37:52.000,296,11020969,13125,0,1698050271,13100.00803158999,81.89883620999899,53526.66117216 2023-10-23,08:37:53.000,296,11021037,13365,0,1698050272,13100.02824051999,81.93408186000306,53526.724056240004 2023-10-23,08:37:54.000,296,11021017,13405,0,1698050273,13099.981086349995,81.95522925000114,53526.73104336 2023-10-23,08:37:55.000,296,11020999,13125,0,1698050274,13099.95414111,81.91293446999771,53526.724056240004 2023-10-23,08:37:56.000,296,11020990,12965,0,1698050275,13100.00803158999,81.89883620999899,53526.78694032001 2023-10-23,08:37:57.000,296,11020970,13125,0,1698050276,13099.920459559995,81.91998360000434,53526.68213352 2023-10-23,08:37:58.000,296,11021021,13285,0,1698050277,13099.99455897,81.89883620999899,53526.73104336 2023-10-23,08:37:59.000,296,11021030,13045,0,1698050278,13099.98782265999,81.97637663999922,53526.73104336 2023-10-23,08:38:00.000,296,11021044,13125,0,1698050279,13099.96761372999,81.91998360000434,53526.65418504 2023-10-23,08:38:01.000,296,11021042,13245,0,1698050280,13099.98782265999,81.93408186000306,53526.71706912001 2023-10-23,08:38:02.000,296,11021025,13125,0,1698050281,13100.001295279995,81.94818012000178,53526.73104336 2023-10-23,08:38:03.000,296,11021017,13325,0,1698050282,13099.97435004,81.96932750999986,53526.745017600006 2023-10-23,08:38:04.000,296,11021033,13325,0,1698050283,13100.00803158999,81.94113099000242,53526.75899184 2023-10-23,08:38:05.000,296,11021076,13245,0,1698050284,13099.99455897,81.95522925000114,53526.696107760006 2023-10-23,08:38:06.000,296,11021025,13525,0,1698050285,13100.0147679,81.9622783800005,53526.696107760006 2023-10-23,08:38:07.000,296,11021047,13445,0,1698050286,13100.00803158999,81.95522925000114,53526.73803048001 2023-10-23,08:38:08.000,296,11021007,13045,0,1698050287,13100.021504209995,81.94818012000178,53526.696107760006 2023-10-23,08:38:09.000,296,11021018,13045,0,1698050288,13099.97435004,81.95522925000114,53526.63322368 2023-10-23,08:38:10.000,296,11021058,13245,0,1698050289,13099.97435004,81.96932750999986,53526.626236560005 2023-10-23,08:38:11.000,296,11021047,13205,0,1698050290,13100.00803158999,81.93408186000306,53526.70309488 2023-10-23,08:38:12.000,296,11021028,13085,0,1698050291,13100.021504209995,81.98342576999858,53526.71706912001 2023-10-23,08:38:13.000,296,11021070,13205,0,1698050292,13100.00803158999,81.93408186000306,53526.73803048001 2023-10-23,08:38:14.000,296,11021056,13365,0,1698050293,13100.021504209995,81.90588533999835,53526.71706912001 2023-10-23,08:38:15.000,296,11021042,13085,0,1698050294,13099.95414111,81.96932750999986,53526.59828808001 2023-10-23,08:38:16.000,296,11021001,13125,0,1698050295,13100.021504209995,81.93408186000306,53526.6402108 2023-10-23,08:38:17.000,296,11021024,13445,0,1698050296,13100.001295279995,81.96932750999986,53526.696107760006 2023-10-23,08:38:18.000,296,11021006,13605,0,1698050297,13099.981086349995,81.96932750999986,53526.696107760006 2023-10-23,08:38:19.000,296,11021036,12925,0,1698050298,13099.97435004,81.98342576999858,53526.675146400004 2023-10-23,08:38:20.000,296,11021025,13085,0,1698050299,13100.02824051999,81.97637663999922,53526.675146400004 2023-10-23,08:38:21.000,296,11020995,13005,0,1698050300,13100.03497683,81.96932750999986,53526.745017600006 2023-10-23,08:38:22.000,296,11021061,13085,0,1698050301,13100.02824051999,81.99047489999793,53526.73104336 2023-10-23,08:38:23.000,296,11021036,13045,0,1698050302,13099.960877419995,81.96932750999986,53526.68912064001 2023-10-23,08:38:24.000,296,11021043,13125,0,1698050303,13099.99455897,81.9622783800005,53526.64719792001 2023-10-23,08:38:25.000,296,11021037,13245,0,1698050304,13099.97435004,81.96932750999986,53526.68912064001 2023-10-23,08:38:26.000,296,11020995,12805,0,1698050305,13099.940668489995,81.9270327300037,53526.66117216 2023-10-23,08:38:27.000,296,11021000,13605,0,1698050306,13099.99455897,81.91998360000434,53526.675146400004 2023-10-23,08:38:28.000,296,11021008,13205,0,1698050307,13100.06865837999,81.94113099000242,53526.68213352 2023-10-23,08:38:29.000,296,11021015,12925,0,1698050308,13100.00803158999,81.95522925000114,53526.710082 2023-10-23,08:38:30.000,296,11020925,13045,0,1698050309,13100.001295279995,81.93408186000306,53526.65418504 2023-10-23,08:38:31.000,296,11021067,13205,0,1698050310,13099.960877419995,81.94818012000178,53526.68213352 2023-10-23,08:38:32.000,296,11021007,13365,0,1698050311,13099.98782265999,81.93408186000306,53526.65418504 2023-10-23,08:38:33.000,296,11021025,13405,0,1698050312,13100.001295279995,81.94113099000242,53526.61924944001 2023-10-23,08:38:34.000,296,11021052,12885,0,1698050313,13099.98782265999,81.94113099000242,53526.65418504 2023-10-23,08:38:35.000,296,11021011,13045,0,1698050314,13099.960877419995,81.91293446999771,53526.68912064001 2023-10-23,08:38:36.000,296,11021021,13165,0,1698050315,13099.981086349995,81.90588533999835,53526.65418504 2023-10-23,08:38:37.000,296,11021055,12965,0,1698050316,13100.0147679,81.9270327300037,53526.70309488 2023-10-23,08:38:38.000,296,11021045,12925,0,1698050317,13100.041713139995,81.93408186000306,53526.696107760006 2023-10-23,08:38:39.000,296,11021010,13205,0,1698050318,13099.981086349995,81.91293446999771,53526.70309488 2023-10-23,08:38:40.000,296,11021016,13045,0,1698050319,13099.981086349995,81.93408186000306,53526.626236560005 2023-10-23,08:38:41.000,296,11021015,13125,0,1698050320,13100.00803158999,81.95522925000114,53526.63322368 2023-10-23,08:38:42.000,296,11021049,13005,0,1698050321,13100.001295279995,81.94113099000242,53526.54937824001 2023-10-23,08:38:43.000,296,11021034,13165,0,1698050322,13099.98782265999,81.94113099000242,53526.66117216 2023-10-23,08:38:44.000,296,11021027,13245,0,1698050323,13100.03497683,81.94113099000242,53526.6052752 2023-10-23,08:38:45.000,296,11021068,13365,0,1698050324,13099.960877419995,81.94113099000242,53526.556365360004 2023-10-23,08:38:46.000,296,11021049,13125,0,1698050325,13100.04844944999,81.9270327300037,53526.6402108 2023-10-23,08:38:47.000,296,11021033,12965,0,1698050326,13100.021504209995,81.9622783800005,53526.577326720006 2023-10-23,08:38:48.000,296,11021001,12845,0,1698050327,13100.021504209995,81.94818012000178,53526.58431384 2023-10-23,08:38:49.000,296,11020992,13245,0,1698050328,13100.00803158999,81.94818012000178,53526.6402108 2023-10-23,08:38:50.000,296,11021023,13245,0,1698050329,13100.03497683,81.94113099000242,53526.58431384 2023-10-23,08:38:51.000,296,11021047,13245,0,1698050330,13100.03497683,81.94113099000242,53526.66815928001 2023-10-23,08:38:52.000,296,11021038,13085,0,1698050331,13100.021504209995,81.9622783800005,53526.577326720006 2023-10-23,08:38:53.000,296,11021019,13245,0,1698050332,13100.13602148,81.93408186000306,53526.6052752 2023-10-23,08:38:54.000,296,11021007,13165,0,1698050333,13100.122548859996,81.95522925000114,53526.66815928001 2023-10-23,08:38:55.000,296,11021036,13285,0,1698050334,13100.08886730999,81.95522925000114,53526.6402108 2023-10-23,08:38:56.000,296,11020994,13245,0,1698050335,13100.07539469,81.95522925000114,53526.577326720006 2023-10-23,08:38:57.000,296,11021027,13285,0,1698050336,13100.05518576,81.95522925000114,53526.58431384 2023-10-23,08:38:58.000,296,11020987,13325,0,1698050337,13099.981086349995,81.96932750999986,53526.507455520004 2023-10-23,08:38:59.000,296,11021050,13085,0,1698050338,13100.05518576,81.94818012000178,53526.528416880006 2023-10-23,08:39:00.000,296,11020965,12605,0,1698050339,13100.12928516999,82.01162229000329,53526.66117216 2023-10-23,08:39:01.000,296,11021025,13005,0,1698050340,13100.122548859996,81.96932750999986,53526.6402108 2023-10-23,08:39:02.000,296,11021026,13085,0,1698050341,13100.13602148,81.99047489999793,53526.6402108 2023-10-23,08:39:03.000,296,11021073,13205,0,1698050342,13100.09560362,82.00457316000393,53526.59130096 2023-10-23,08:39:04.000,296,11021076,13125,0,1698050343,13100.10907623999,81.99752403000457,53526.556365360004 2023-10-23,08:39:05.000,296,11021048,13085,0,1698050344,13100.11581255,81.98342576999858,53526.57033960001 2023-10-23,08:39:06.000,296,11021052,13205,0,1698050345,13100.15623041,82.01162229000329,53526.577326720006 2023-10-23,08:39:07.000,296,11021035,13365,0,1698050346,13100.149494099991,81.97637663999922,53526.59130096 2023-10-23,08:39:08.000,296,11021016,12765,0,1698050347,13100.183175649996,81.99752403000457,53526.6052752 2023-10-23,08:39:09.000,296,11021038,12885,0,1698050348,13100.19664827,81.99047489999793,53526.66815928001 2023-10-23,08:39:10.000,296,11021021,13005,0,1698050349,13100.210120889991,82.025720550002,53526.61924944001 2023-10-23,08:39:11.000,296,11021088,13325,0,1698050350,13100.17643934,81.98342576999858,53526.57033960001 2023-10-23,08:39:12.000,296,11021043,13045,0,1698050351,13100.15623041,81.99047489999793,53526.61924944001 2023-10-23,08:39:13.000,296,11021026,12885,0,1698050352,13100.19664827,82.00457316000393,53526.626236560005 2023-10-23,08:39:14.000,296,11021058,13005,0,1698050353,13100.210120889991,82.01162229000329,53526.61924944001 2023-10-23,08:39:15.000,296,11021017,12885,0,1698050354,13100.189911959991,81.99752403000457,53526.63322368 2023-10-23,08:39:16.000,296,11021006,13165,0,1698050355,13100.230329819991,81.99047489999793,53526.66117216 2023-10-23,08:39:17.000,296,11021070,13245,0,1698050356,13100.270747679991,81.98342576999858,53526.65418504 2023-10-23,08:39:18.000,296,11021051,13365,0,1698050357,13100.223593509996,81.99047489999793,53526.64719792001 2023-10-23,08:39:19.000,296,11021026,13205,0,1698050358,13100.216857200001,81.98342576999858,53526.6402108 2023-10-23,08:39:20.000,296,11021033,12845,0,1698050359,13100.223593509996,81.95522925000114,53526.61226232 2023-10-23,08:39:21.000,296,11020984,13365,0,1698050360,13100.19664827,81.97637663999922,53526.57033960001 2023-10-23,08:39:22.000,296,11020990,13325,0,1698050361,13100.19664827,81.98342576999858,53526.61226232 2023-10-23,08:39:23.000,296,11021044,12765,0,1698050362,13100.19664827,81.96932750999986,53526.59130096 2023-10-23,08:39:24.000,296,11021051,13525,0,1698050363,13100.230329819991,81.99047489999793,53526.696107760006 2023-10-23,08:39:25.000,296,11021044,13205,0,1698050364,13100.210120889991,81.99047489999793,53526.61924944001 2023-10-23,08:39:26.000,296,11021069,13045,0,1698050365,13100.250538749991,82.01162229000329,53526.70309488 2023-10-23,08:39:27.000,296,11021052,13005,0,1698050366,13100.257275060001,81.97637663999922,53526.64719792001 2023-10-23,08:39:28.000,296,11020986,12925,0,1698050367,13100.230329819991,81.97637663999922,53526.64719792001 2023-10-23,08:39:29.000,296,11021015,13245,0,1698050368,13100.216857200001,81.97637663999922,53526.63322368 2023-10-23,08:39:30.000,296,11021022,12685,0,1698050369,13100.17643934,81.99752403000457,53526.54937824001 2023-10-23,08:39:31.000,296,11021003,12925,0,1698050370,13100.230329819991,81.98342576999858,53526.59828808001 2023-10-23,08:39:32.000,296,11021055,13165,0,1698050371,13100.264011369996,81.99752403000457,53526.66815928001 2023-10-23,08:39:33.000,296,11020999,13405,0,1698050372,13100.237066130001,81.94818012000178,53526.6402108 2023-10-23,08:39:34.000,296,11021027,13045,0,1698050373,13100.257275060001,81.99047489999793,53526.59130096 2023-10-23,08:39:35.000,296,11021022,12925,0,1698050374,13100.169703029991,81.98342576999858,53526.48649416 2023-10-23,08:39:36.000,296,11021027,13085,0,1698050375,13100.169703029991,81.9622783800005,53526.50046840001 2023-10-23,08:39:37.000,296,11021017,12885,0,1698050376,13100.230329819991,81.99047489999793,53526.577326720006 2023-10-23,08:39:38.000,296,11021038,13405,0,1698050377,13100.250538749991,81.9622783800005,53526.59130096 2023-10-23,08:39:39.000,296,11020995,13045,0,1698050378,13100.223593509996,81.97637663999922,53526.6052752 2023-10-23,08:39:40.000,296,11021037,13165,0,1698050379,13100.257275060001,81.99752403000457,53526.64719792001 2023-10-23,08:39:41.000,296,11020988,12965,0,1698050380,13100.284220299996,81.96932750999986,53526.64719792001 2023-10-23,08:39:42.000,296,11021056,13245,0,1698050381,13100.290956609992,81.9622783800005,53526.6402108 2023-10-23,08:39:43.000,296,11021063,13125,0,1698050382,13100.264011369996,81.97637663999922,53526.577326720006 2023-10-23,08:39:44.000,296,11021016,13325,0,1698050383,13100.264011369996,81.9622783800005,53526.577326720006 2023-10-23,08:39:45.000,296,11021016,13085,0,1698050384,13100.250538749991,81.95522925000114,53526.59828808001 2023-10-23,08:39:46.000,296,11020992,13165,0,1698050385,13100.264011369996,81.95522925000114,53526.59130096 2023-10-23,08:39:47.000,296,11021054,12765,0,1698050386,13100.290956609992,81.97637663999922,53526.59130096 2023-10-23,08:39:48.000,296,11021061,13205,0,1698050387,13100.284220299996,81.94818012000178,53526.66117216 2023-10-23,08:39:49.000,296,11021019,12765,0,1698050388,13100.250538749991,81.9622783800005,53526.61226232 2023-10-23,08:39:50.000,296,11021038,13405,0,1698050389,13100.277483990001,81.94818012000178,53526.58431384 2023-10-23,08:39:51.000,296,11021022,13285,0,1698050390,13100.264011369996,81.90588533999835,53526.61924944001 2023-10-23,08:39:52.000,296,11021088,13005,0,1698050391,13100.237066130001,81.95522925000114,53526.556365360004 2023-10-23,08:39:53.000,296,11021041,13245,0,1698050392,13100.230329819991,81.9622783800005,53526.626236560005 2023-10-23,08:39:54.000,296,11020998,13005,0,1698050393,13100.290956609992,81.9270327300037,53526.63322368 2023-10-23,08:39:55.000,296,11021041,12925,0,1698050394,13100.243802439996,81.94818012000178,53526.6052752 2023-10-23,08:39:56.000,296,11021050,13285,0,1698050395,13100.284220299996,81.90588533999835,53526.6402108 2023-10-23,08:39:57.000,296,11020975,12925,0,1698050396,13100.317901850001,81.9622783800005,53526.61924944001 2023-10-23,08:39:58.000,296,11021010,13005,0,1698050397,13100.358319710002,81.94818012000178,53526.63322368 2023-10-23,08:39:59.000,296,11021029,12845,0,1698050398,13100.216857200001,81.9622783800005,53526.54937824001 2023-10-23,08:40:00.000,296,11021034,13125,0,1698050399,13100.297692920001,81.94113099000242,53526.6052752 2023-10-23,08:40:01.000,296,11021039,13085,0,1698050400,13100.317901850001,81.96932750999986,53526.577326720006 2023-10-23,08:40:02.000,296,11021033,13285,0,1698050401,13100.317901850001,81.87768882000091,53526.59828808001 2023-10-23,08:40:03.000,296,11021046,13085,0,1698050402,13100.351583399992,81.9622783800005,53526.626236560005 2023-10-23,08:40:04.000,296,11021045,13005,0,1698050403,13100.338110780001,81.90588533999835,53526.63322368 2023-10-23,08:40:05.000,296,11021013,13125,0,1698050404,13100.378528640002,81.94113099000242,53526.626236560005 2023-10-23,08:40:06.000,296,11021027,13245,0,1698050405,13100.371792329992,81.94113099000242,53526.6052752 2023-10-23,08:40:07.000,296,11021035,13245,0,1698050406,13100.358319710002,81.93408186000306,53526.57033960001 2023-10-23,08:40:08.000,296,11020992,13125,0,1698050407,13100.378528640002,81.94113099000242,53526.49348128 2023-10-23,08:40:09.000,296,11021037,13325,0,1698050408,13100.311165539992,81.95522925000114,53526.45155856001 2023-10-23,08:40:10.000,296,11021031,13325,0,1698050409,13100.344847089997,81.91293446999771,53526.54239112 2023-10-23,08:40:11.000,296,11021028,13205,0,1698050410,13100.365056019997,81.91998360000434,53526.59130096 2023-10-23,08:40:12.000,296,11021000,13285,0,1698050411,13100.371792329992,81.89883620999899,53526.58431384 2023-10-23,08:40:13.000,296,11021023,13605,0,1698050412,13100.371792329992,81.90588533999835,53526.626236560005 2023-10-23,08:40:14.000,296,11021078,12925,0,1698050413,13100.412210189992,81.91998360000434,53526.6402108 2023-10-23,08:40:15.000,296,11021028,13285,0,1698050414,13100.378528640002,81.94818012000178,53526.6402108 2023-10-23,08:40:16.000,296,11021040,13365,0,1698050415,13100.405473879997,81.91998360000434,53526.626236560005 2023-10-23,08:40:17.000,296,11021023,13125,0,1698050416,13100.385264949997,81.93408186000306,53526.61226232 2023-10-23,08:40:18.000,296,11021005,13205,0,1698050417,13100.398737570002,81.91998360000434,53526.61924944001 2023-10-23,08:40:19.000,296,11021028,13085,0,1698050418,13100.398737570002,81.89883620999899,53526.61226232 2023-10-23,08:40:20.000,296,11021087,13365,0,1698050419,13100.445891739997,81.94818012000178,53526.61226232 2023-10-23,08:40:21.000,296,11021053,13285,0,1698050420,13100.432419119992,81.9270327300037,53526.6052752 2023-10-23,08:40:22.000,296,11021033,13165,0,1698050421,13100.479573290002,81.91293446999771,53526.6052752 2023-10-23,08:40:23.000,296,11021041,13405,0,1698050422,13100.418946500002,81.97637663999922,53526.61924944001 2023-10-23,08:40:24.000,296,11021059,12965,0,1698050423,13100.425682809997,81.91998360000434,53526.63322368 2023-10-23,08:40:25.000,296,11021061,13085,0,1698050424,13100.418946500002,81.95522925000114,53526.6052752 2023-10-23,08:40:26.000,296,11021013,13605,0,1698050425,13100.432419119992,81.96932750999986,53526.556365360004 2023-10-23,08:40:27.000,296,11021018,13285,0,1698050426,13100.344847089997,81.9622783800005,53526.507455520004 2023-10-23,08:40:28.000,296,11021039,13285,0,1698050427,13100.486309599997,81.9270327300037,53526.66117216 2023-10-23,08:40:29.000,296,11021044,13085,0,1698050428,13100.459364360002,81.94818012000178,53526.6052752 2023-10-23,08:40:30.000,296,11021080,13005,0,1698050429,13100.479573290002,81.93408186000306,53526.6402108 2023-10-23,08:40:31.000,296,11021042,13205,0,1698050430,13100.459364360002,81.94113099000242,53526.626236560005 2023-10-23,08:40:32.000,296,11021009,12965,0,1698050431,13100.506518529997,81.95522925000114,53526.63322368 2023-10-23,08:40:33.000,296,11021020,12925,0,1698050432,13100.479573290002,81.9622783800005,53526.556365360004 2023-10-23,08:40:34.000,296,11020977,13285,0,1698050433,13100.499782220002,81.91293446999771,53526.65418504 2023-10-23,08:40:35.000,296,11021066,13365,0,1698050434,13100.506518529997,81.94818012000178,53526.6402108 2023-10-23,08:40:36.000,296,11021028,13165,0,1698050435,13100.573881629993,81.87768882000091,53526.626236560005 2023-10-23,08:40:37.000,296,11020997,13085,0,1698050436,13100.526727459997,81.91293446999771,53526.6052752 2023-10-23,08:40:38.000,296,11021023,13245,0,1698050437,13100.553672699993,81.91293446999771,53526.66815928001 2023-10-23,08:40:39.000,296,11021027,13125,0,1698050438,13100.499782220002,81.94818012000178,53526.556365360004 2023-10-23,08:40:40.000,296,11021049,13085,0,1698050439,13100.479573290002,81.94113099000242,53526.52142976001 2023-10-23,08:40:41.000,296,11021046,13085,0,1698050440,13100.533463769993,81.96932750999986,53526.63322368 2023-10-23,08:40:42.000,296,11021018,13085,0,1698050441,13100.533463769993,81.9270327300037,53526.64719792001 2023-10-23,08:40:43.000,296,11021021,13085,0,1698050442,13100.560409010002,81.91293446999771,53526.61924944001 2023-10-23,08:40:44.000,296,11021034,13565,0,1698050443,13100.587354249998,81.89178707999963,53526.6402108 2023-10-23,08:40:45.000,296,11021043,13445,0,1698050444,13100.580617940002,81.90588533999835,53526.68213352 2023-10-23,08:40:46.000,296,11021015,12845,0,1698050445,13100.600826870002,81.95522925000114,53526.66117216 2023-10-23,08:40:47.000,296,11021090,13285,0,1698050446,13100.526727459997,81.91293446999771,53526.63322368 2023-10-23,08:40:48.000,296,11021015,13245,0,1698050447,13100.573881629993,81.89178707999963,53526.626236560005 2023-10-23,08:40:49.000,296,11021038,12965,0,1698050448,13100.560409010002,81.90588533999835,53526.68912064001 2023-10-23,08:40:50.000,296,11021048,13165,0,1698050449,13100.594090559993,81.85654143000284,53526.66815928001 2023-10-23,08:40:51.000,296,11021031,12765,0,1698050450,13100.594090559993,81.91293446999771,53526.696107760006 2023-10-23,08:40:52.000,296,11021006,13245,0,1698050451,13100.627772109998,81.91998360000434,53526.65418504 2023-10-23,08:40:53.000,296,11021023,13005,0,1698050452,13100.634508419993,81.88473795000027,53526.66117216 2023-10-23,08:40:54.000,296,11021031,13325,0,1698050453,13100.661453659988,81.84244317000412,53526.66815928001 2023-10-23,08:40:55.000,296,11021055,13285,0,1698050454,13100.614299489993,81.90588533999835,53526.68213352 2023-10-23,08:40:56.000,296,11021012,13445,0,1698050455,13100.594090559993,81.88473795000027,53526.65418504 2023-10-23,08:40:57.000,296,11021008,13445,0,1698050456,13100.641244729988,81.8635905600022,53526.626236560005 2023-10-23,08:40:58.000,296,11021018,13285,0,1698050457,13100.654717349993,81.87768882000091,53526.6402108 2023-10-23,08:40:59.000,296,11021039,13365,0,1698050458,13100.661453659988,81.8635905600022,53526.675146400004 2023-10-23,08:41:00.000,296,11021023,12965,0,1698050459,13100.621035800003,81.8635905600022,53526.61924944001 2023-10-23,08:41:01.000,296,11021054,13085,0,1698050460,13100.661453659988,81.87063969000155,53526.675146400004 2023-10-23,08:41:02.000,296,11021038,13125,0,1698050461,13100.681662589988,81.88473795000027,53526.675146400004 2023-10-23,08:41:03.000,296,11021039,13285,0,1698050462,13100.654717349993,81.8635905600022,53526.64719792001 2023-10-23,08:41:04.000,296,11021015,13285,0,1698050463,13100.654717349993,81.85654143000284,53526.675146400004 2023-10-23,08:41:05.000,296,11021002,13045,0,1698050464,13100.654717349993,81.8635905600022,53526.68213352 2023-10-23,08:41:06.000,296,11021083,13285,0,1698050465,13100.695135209993,81.84244317000412,53526.66815928001 2023-10-23,08:41:07.000,296,11021004,13125,0,1698050466,13100.695135209993,81.8635905600022,53526.65418504 2023-10-23,08:41:08.000,296,11021024,13045,0,1698050467,13100.728816759998,81.82129577999876,53526.68213352 2023-10-23,08:41:09.000,296,11021069,13125,0,1698050468,13100.681662589988,81.84244317000412,53526.696107760006 2023-10-23,08:41:10.000,296,11021015,13245,0,1698050469,13100.755761999993,81.78605013000197,53526.696107760006 2023-10-23,08:41:11.000,296,11021028,13165,0,1698050470,13100.674926279993,81.8142466499994,53526.68912064001 2023-10-23,08:41:12.000,296,11021040,13405,0,1698050471,13100.674926279993,81.84244317000412,53526.66815928001 2023-10-23,08:41:13.000,296,11021007,13285,0,1698050472,13100.688398899998,81.84244317000412,53526.696107760006 2023-10-23,08:41:14.000,296,11021003,12885,0,1698050473,13100.708607829998,81.82834490999812,53526.675146400004 2023-10-23,08:41:15.000,296,11021000,13205,0,1698050474,13100.695135209993,81.82129577999876,53526.675146400004 2023-10-23,08:41:16.000,296,11021004,13405,0,1698050475,13100.715344139993,81.82129577999876,53526.696107760006 2023-10-23,08:41:17.000,296,11021029,13325,0,1698050476,13100.681662589988,81.84244317000412,53526.64719792001 2023-10-23,08:41:18.000,296,11021054,12925,0,1698050477,13100.722080449988,81.82834490999812,53526.70309488 2023-10-23,08:41:19.000,296,11021042,13405,0,1698050478,13100.688398899998,81.79309926000133,53526.66815928001 2023-10-23,08:41:20.000,296,11021044,13245,0,1698050479,13100.681662589988,81.82834490999812,53526.626236560005 2023-10-23,08:41:21.000,296,11021041,13245,0,1698050480,13100.674926279993,81.78605013000197,53526.59828808001 2023-10-23,08:41:22.000,296,11021052,13045,0,1698050481,13100.688398899998,81.79309926000133,53526.6402108 2023-10-23,08:41:23.000,296,11021008,13085,0,1698050482,13100.688398899998,81.80014839000069,53526.65418504 2023-10-23,08:41:24.000,296,11021029,13405,0,1698050483,13100.755761999993,81.8142466499994,53526.73803048001 2023-10-23,08:41:25.000,296,11021016,13125,0,1698050484,13100.715344139993,81.77900100000261,53526.73803048001 2023-10-23,08:41:26.000,296,11021051,13285,0,1698050485,13100.728816759998,81.78605013000197,53526.696107760006 2023-10-23,08:41:27.000,296,11021053,12965,0,1698050486,13100.701871519988,81.76490274000389,53526.68213352 2023-10-23,08:41:28.000,296,11021002,13045,0,1698050487,13100.688398899998,81.80014839000069,53526.68213352 2023-10-23,08:41:29.000,296,11021038,13165,0,1698050488,13100.674926279993,81.77900100000261,53526.68912064001 2023-10-23,08:41:30.000,296,11020999,12885,0,1698050489,13100.715344139993,81.77195187000325,53526.65418504 2023-10-23,08:41:31.000,296,11021025,13085,0,1698050490,13100.654717349993,81.7508044799979,53526.61226232 2023-10-23,08:41:32.000,296,11021035,12805,0,1698050491,13100.715344139993,81.77195187000325,53526.675146400004 2023-10-23,08:41:33.000,296,11021083,13285,0,1698050492,13100.701871519988,81.79309926000133,53526.66815928001 2023-10-23,08:41:34.000,296,11020957,13205,0,1698050493,13100.735553069993,81.76490274000389,53526.71706912001 2023-10-23,08:41:35.000,296,11021063,13045,0,1698050494,13100.681662589988,81.75785361000453,53526.70309488 2023-10-23,08:41:36.000,296,11021016,13165,0,1698050495,13100.708607829998,81.78605013000197,53526.75899184 2023-10-23,08:41:37.000,296,11021037,13205,0,1698050496,13100.701871519988,81.76490274000389,53526.696107760006 2023-10-23,08:41:38.000,296,11021046,13605,0,1698050497,13100.695135209993,81.78605013000197,53526.710082 2023-10-23,08:41:39.000,296,11021015,13085,0,1698050498,13100.661453659988,81.78605013000197,53526.710082 2023-10-23,08:41:40.000,296,11021047,12965,0,1698050499,13100.695135209993,81.77900100000261,53526.68213352 2023-10-23,08:41:41.000,296,11021041,13325,0,1698050500,13100.661453659988,81.7155588300011,53526.724056240004 2023-10-23,08:41:42.000,296,11021060,13445,0,1698050501,13100.701871519988,81.73670621999918,53526.696107760006 2023-10-23,08:41:43.000,296,11021069,13165,0,1698050502,13100.674926279993,81.74375534999854,53526.696107760006 2023-10-23,08:41:44.000,296,11020997,13085,0,1698050503,13100.681662589988,81.73670621999918,53526.675146400004 2023-10-23,08:41:45.000,296,11021056,13165,0,1698050504,13100.661453659988,81.72965708999982,53526.696107760006 2023-10-23,08:41:46.000,296,11021038,13325,0,1698050505,13100.661453659988,81.72965708999982,53526.68213352 2023-10-23,08:41:47.000,296,11021066,13245,0,1698050506,13100.621035800003,81.70146057000238,53526.696107760006 2023-10-23,08:41:48.000,296,11020991,13085,0,1698050507,13100.701871519988,81.7155588300011,53526.73104336 2023-10-23,08:41:49.000,296,11021026,13125,0,1698050508,13100.688398899998,81.72965708999982,53526.745017600006 2023-10-23,08:41:50.000,296,11021086,13245,0,1698050509,13100.661453659988,81.75785361000453,53526.66815928001 2023-10-23,08:41:51.000,296,11021059,13205,0,1698050510,13100.594090559993,81.7155588300011,53526.626236560005 2023-10-23,08:41:52.000,296,11021038,13325,0,1698050511,13100.621035800003,81.72965708999982,53526.66815928001 2023-10-23,08:41:53.000,296,11021032,13165,0,1698050512,13100.621035800003,81.73670621999918,53526.675146400004 2023-10-23,08:41:54.000,296,11021033,13245,0,1698050513,13100.621035800003,81.70850970000174,53526.65418504 2023-10-23,08:41:55.000,296,11021027,13125,0,1698050514,13100.621035800003,81.69441144000302,53526.68213352 2023-10-23,08:41:56.000,296,11021015,13165,0,1698050515,13100.634508419993,81.69441144000302,53526.6402108 2023-10-23,08:41:57.000,296,11021044,13005,0,1698050516,13100.580617940002,81.6803131800043,53526.59130096 2023-10-23,08:41:58.000,296,11021051,13205,0,1698050517,13100.621035800003,81.68736231000366,53526.626236560005 2023-10-23,08:41:59.000,296,11021082,13125,0,1698050518,13100.614299489993,81.68736231000366,53526.63322368 2023-10-23,08:42:00.000,296,11021049,13085,0,1698050519,13100.634508419993,81.6803131800043,53526.58431384 2023-10-23,08:42:01.000,296,11021038,13085,0,1698050520,13100.627772109998,81.65916578999895,53526.6052752 2023-10-23,08:42:02.000,296,11021046,12965,0,1698050521,13100.594090559993,81.63096927000151,53526.577326720006 2023-10-23,08:42:03.000,296,11021020,13325,0,1698050522,13100.567145319998,81.63096927000151,53526.528416880006 2023-10-23,08:42:04.000,296,11021054,12925,0,1698050523,13100.607563179998,81.62392014000216,53526.61924944001 2023-10-23,08:42:05.000,296,11021055,13285,0,1698050524,13100.553672699993,81.6168710100028,53526.68912064001 2023-10-23,08:42:06.000,296,11021013,12965,0,1698050525,13100.540200080002,81.62392014000216,53526.626236560005 2023-10-23,08:42:07.000,296,11021072,13205,0,1698050526,13100.540200080002,81.62392014000216,53526.59130096 2023-10-23,08:42:08.000,296,11021031,12965,0,1698050527,13100.546936389997,81.63096927000151,53526.66117216 2023-10-23,08:42:09.000,296,11021037,13165,0,1698050528,13100.560409010002,81.63801840000087,53526.59828808001 2023-10-23,08:42:10.000,296,11021025,13445,0,1698050529,13100.600826870002,81.6168710100028,53526.59828808001 2023-10-23,08:42:11.000,296,11021039,12765,0,1698050530,13100.553672699993,81.6168710100028,53526.64719792001 2023-10-23,08:42:12.000,296,11021079,13005,0,1698050531,13100.540200080002,81.62392014000216,53526.61226232 2023-10-23,08:42:13.000,296,11021061,13325,0,1698050532,13100.533463769993,81.60277275000408,53526.66117216 2023-10-23,08:42:14.000,296,11021062,13325,0,1698050533,13100.493045909992,81.62392014000216,53526.59130096 2023-10-23,08:42:15.000,296,11021040,12965,0,1698050534,13100.493045909992,81.62392014000216,53526.6052752 2023-10-23,08:42:16.000,296,11021030,12845,0,1698050535,13100.486309599997,81.58867448999808,53526.577326720006 2023-10-23,08:42:17.000,296,11021027,12965,0,1698050536,13100.472836979992,81.58867448999808,53526.556365360004 2023-10-23,08:42:18.000,296,11021030,13165,0,1698050537,13100.493045909992,81.63096927000151,53526.56335248 2023-10-23,08:42:19.000,296,11021061,12925,0,1698050538,13100.479573290002,81.60277275000408,53526.556365360004 2023-10-23,08:42:20.000,296,11021043,13045,0,1698050539,13100.540200080002,81.60982188000344,53526.59130096 2023-10-23,08:42:21.000,296,11021016,13285,0,1698050540,13100.519991150002,81.53933058000257,53526.61924944001 2023-10-23,08:42:22.000,296,11021047,13325,0,1698050541,13100.513254839992,81.57457622999937,53526.59828808001 2023-10-23,08:42:23.000,296,11021073,13245,0,1698050542,13100.486309599997,81.56047797000065,53526.556365360004 2023-10-23,08:42:24.000,296,11021005,13285,0,1698050543,13100.466100669997,81.56047797000065,53526.556365360004 2023-10-23,08:42:25.000,296,11020985,13205,0,1698050544,13100.486309599997,81.56047797000065,53526.52142976001 2023-10-23,08:42:26.000,296,11021042,13045,0,1698050545,13100.432419119992,81.51818319000449,53526.51444264 2023-10-23,08:42:27.000,296,11021008,13285,0,1698050546,13100.486309599997,81.56047797000065,53526.57033960001 2023-10-23,08:42:28.000,296,11021004,12885,0,1698050547,13100.459364360002,81.58162535999872,53526.49348128 2023-10-23,08:42:29.000,296,11021042,13005,0,1698050548,13100.499782220002,81.54637971000193,53526.54937824001 2023-10-23,08:42:30.000,296,11021001,13125,0,1698050549,13100.452628049992,81.51113405999786,53526.556365360004 2023-10-23,08:42:31.000,296,11021047,13005,0,1698050550,13100.432419119992,81.54637971000193,53526.556365360004 2023-10-23,08:42:32.000,296,11021051,12925,0,1698050551,13100.432419119992,81.53228145000321,53526.51444264 2023-10-23,08:42:33.000,296,11021096,13125,0,1698050552,13100.405473879997,81.51113405999786,53526.535404 2023-10-23,08:42:34.000,296,11020996,13085,0,1698050553,13100.398737570002,81.5040849299985,53526.50046840001 2023-10-23,08:42:35.000,296,11021059,13005,0,1698050554,13100.392001259992,81.51818319000449,53526.50046840001 2023-10-23,08:42:36.000,296,11021060,13005,0,1698050555,13100.412210189992,81.51818319000449,53526.49348128 2023-10-23,08:42:37.000,296,11021064,13005,0,1698050556,13100.392001259992,81.5040849299985,53526.51444264 2023-10-23,08:42:38.000,296,11021001,12925,0,1698050557,13100.385264949997,81.51818319000449,53526.535404 2023-10-23,08:42:39.000,296,11021050,13085,0,1698050558,13100.358319710002,81.49703579999914,53526.4655328 2023-10-23,08:42:40.000,296,11021038,13085,0,1698050559,13100.351583399992,81.49703579999914,53526.458545680005 2023-10-23,08:42:41.000,296,11021042,12885,0,1698050560,13100.371792329992,81.51818319000449,53526.458545680005 2023-10-23,08:42:42.000,296,11021053,12765,0,1698050561,13100.351583399992,81.48293754000042,53526.47251992 2023-10-23,08:42:43.000,296,11021038,13325,0,1698050562,13100.358319710002,81.47588841000106,53526.44457144 2023-10-23,08:42:44.000,296,11020994,12925,0,1698050563,13100.358319710002,81.52523232000385,53526.50046840001 2023-10-23,08:42:45.000,296,11021049,13085,0,1698050564,13100.378528640002,81.47588841000106,53526.47251992 2023-10-23,08:42:46.000,296,11021031,13485,0,1698050565,13100.371792329992,81.51818319000449,53526.47251992 2023-10-23,08:42:47.000,296,11021024,12965,0,1698050566,13100.290956609992,81.47588841000106,53526.41662296 2023-10-23,08:42:48.000,296,11021045,13205,0,1698050567,13100.331374469992,81.48293754000042,53526.49348128 2023-10-23,08:42:49.000,296,11021065,13285,0,1698050568,13100.324638159997,81.49703579999914,53526.360726000006 2023-10-23,08:42:50.000,296,11021058,13245,0,1698050569,13100.331374469992,81.48293754000042,53526.4655328 2023-10-23,08:42:51.000,296,11021070,13045,0,1698050570,13100.304429229996,81.48998666999978,53526.36771312 2023-10-23,08:42:52.000,296,11021025,13285,0,1698050571,13100.351583399992,81.5040849299985,53526.458545680005 2023-10-23,08:42:53.000,296,11021050,13125,0,1698050572,13100.378528640002,81.45474102000298,53526.48649416 2023-10-23,08:42:54.000,296,11020994,13165,0,1698050573,13100.358319710002,81.45474102000298,53526.45155856001 2023-10-23,08:42:55.000,296,11021036,12965,0,1698050574,13100.331374469992,81.48998666999978,53526.45155856001 2023-10-23,08:42:56.000,296,11021007,12965,0,1698050575,13100.324638159997,81.46179015000234,53526.41662296 2023-10-23,08:42:57.000,296,11021052,13085,0,1698050576,13100.324638159997,81.48293754000042,53526.43758432 2023-10-23,08:42:58.000,296,11021048,13085,0,1698050577,13100.297692920001,81.42654449999827,53526.409635840006 2023-10-23,08:42:59.000,296,11021066,13285,0,1698050578,13100.277483990001,81.46179015000234,53526.41662296 2023-10-23,08:43:00.000,296,11021071,13445,0,1698050579,13100.304429229996,81.44769189000363,53526.44457144 2023-10-23,08:43:01.000,296,11021003,12925,0,1698050580,13100.277483990001,81.44769189000363,53526.43758432 2023-10-23,08:43:02.000,296,11021048,12765,0,1698050581,13100.277483990001,81.44064276000427,53526.38168736001 2023-10-23,08:43:03.000,296,11021024,13365,0,1698050582,13100.257275060001,81.42654449999827,53526.37470024 2023-10-23,08:43:04.000,296,11020971,12965,0,1698050583,13100.19664827,81.46179015000234,53526.26989344 2023-10-23,08:43:05.000,296,11021012,13205,0,1698050584,13100.277483990001,81.44064276000427,53526.3956616 2023-10-23,08:43:06.000,296,11020992,13165,0,1698050585,13100.210120889991,81.4335936300049,53526.30482904 2023-10-23,08:43:07.000,296,11021017,13285,0,1698050586,13100.223593509996,81.4335936300049,53526.3956616 2023-10-23,08:43:08.000,296,11021052,12965,0,1698050587,13100.270747679991,81.46179015000234,53526.34675176 2023-10-23,08:43:09.000,296,11021055,13085,0,1698050588,13100.223593509996,81.45474102000298,53526.40264872001 2023-10-23,08:43:10.000,296,11021050,12925,0,1698050589,13100.270747679991,81.42654449999827,53526.41662296 2023-10-23,08:43:11.000,296,11021028,13005,0,1698050590,13100.216857200001,81.46179015000234,53526.3956616 2023-10-23,08:43:12.000,296,11020996,13245,0,1698050591,13100.237066130001,81.4335936300049,53526.38168736001 2023-10-23,08:43:13.000,296,11021056,12925,0,1698050592,13100.230329819991,81.44769189000363,53526.35373888001 2023-10-23,08:43:14.000,296,11021020,13205,0,1698050593,13100.216857200001,81.44769189000363,53526.36771312 2023-10-23,08:43:15.000,296,11020988,13165,0,1698050594,13100.216857200001,81.44064276000427,53526.42361008 2023-10-23,08:43:16.000,296,11021051,13205,0,1698050595,13100.250538749991,81.4335936300049,53526.40264872001 2023-10-23,08:43:17.000,296,11020986,13125,0,1698050596,13100.250538749991,81.44064276000427,53526.43758432 2023-10-23,08:43:18.000,296,11021026,13085,0,1698050597,13100.243802439996,81.45474102000298,53526.37470024 2023-10-23,08:43:19.000,296,11021035,13005,0,1698050598,13100.250538749991,81.45474102000298,53526.360726000006 2023-10-23,08:43:20.000,296,11021012,13005,0,1698050599,13100.243802439996,81.42654449999827,53526.38168736001 2023-10-23,08:43:21.000,296,11021050,13005,0,1698050600,13100.216857200001,81.4335936300049,53526.360726000006 2023-10-23,08:43:22.000,296,11021027,13125,0,1698050601,13100.237066130001,81.44769189000363,53526.38168736001 2023-10-23,08:43:23.000,296,11021051,13205,0,1698050602,13100.243802439996,81.44064276000427,53526.34675176 2023-10-23,08:43:24.000,296,11021033,12965,0,1698050603,13100.297692920001,81.42654449999827,53526.41662296 2023-10-23,08:43:25.000,296,11021030,13405,0,1698050604,13100.304429229996,81.46179015000234,53526.37470024 2023-10-23,08:43:26.000,296,11021057,13285,0,1698050605,13100.284220299996,81.41949536999891,53526.41662296 2023-10-23,08:43:27.000,296,11020996,13365,0,1698050606,13100.237066130001,81.4335936300049,53526.34675176 2023-10-23,08:43:28.000,296,11021019,13285,0,1698050607,13100.277483990001,81.45474102000298,53526.38168736001 2023-10-23,08:43:29.000,296,11021035,13205,0,1698050608,13100.311165539992,81.44064276000427,53526.360726000006 2023-10-23,08:43:30.000,296,11021055,13005,0,1698050609,13100.324638159997,81.44064276000427,53526.36771312 2023-10-23,08:43:31.000,296,11021053,12885,0,1698050610,13100.311165539992,81.48293754000042,53526.37470024 2023-10-23,08:43:32.000,296,11021043,13125,0,1698050611,13100.317901850001,81.42654449999827,53526.35373888001 2023-10-23,08:43:33.000,296,11021030,13045,0,1698050612,13100.317901850001,81.44064276000427,53526.3257904 2023-10-23,08:43:34.000,296,11021012,13125,0,1698050613,13100.351583399992,81.4335936300049,53526.34675176 2023-10-23,08:43:35.000,296,11020971,13085,0,1698050614,13100.331374469992,81.41949536999891,53526.36771312 2023-10-23,08:43:36.000,296,11021005,13045,0,1698050615,13100.344847089997,81.4335936300049,53526.360726000006 2023-10-23,08:43:37.000,296,11021013,12965,0,1698050616,13100.290956609992,81.46179015000234,53526.30482904 2023-10-23,08:43:38.000,296,11021026,13245,0,1698050617,13100.257275060001,81.44064276000427,53526.28386768001 2023-10-23,08:43:39.000,296,11021016,12925,0,1698050618,13100.324638159997,81.4053971100002,53526.36771312 2023-10-23,08:43:40.000,296,11021053,12805,0,1698050619,13100.378528640002,81.47588841000106,53526.40264872001 2023-10-23,08:43:41.000,296,11021030,12965,0,1698050620,13100.378528640002,81.42654449999827,53526.38168736001 2023-10-23,08:43:42.000,296,11021072,13285,0,1698050621,13100.398737570002,81.44769189000363,53526.409635840006 2023-10-23,08:43:43.000,296,11021066,12965,0,1698050622,13100.351583399992,81.4688392800017,53526.36771312 2023-10-23,08:43:44.000,296,11021047,13125,0,1698050623,13100.351583399992,81.47588841000106,53526.34675176 2023-10-23,08:43:45.000,296,11021011,13165,0,1698050624,13100.365056019997,81.45474102000298,53526.33277752001 2023-10-23,08:43:46.000,296,11021043,13285,0,1698050625,13100.358319710002,81.41949536999891,53526.33277752001 2023-10-23,08:43:47.000,296,11020961,12965,0,1698050626,13100.365056019997,81.41949536999891,53526.38168736001 2023-10-23,08:43:48.000,296,11021042,13445,0,1698050627,13100.344847089997,81.4335936300049,53526.3257904 2023-10-23,08:43:49.000,296,11021046,13125,0,1698050628,13100.385264949997,81.39834798000084,53526.42361008 2023-10-23,08:43:50.000,296,11021036,13405,0,1698050629,13100.398737570002,81.4335936300049,53526.388674480004 2023-10-23,08:43:51.000,296,11021080,12965,0,1698050630,13100.317901850001,81.46179015000234,53526.29784192 2023-10-23,08:43:52.000,296,11021058,13005,0,1698050631,13100.385264949997,81.46179015000234,53526.33277752001 2023-10-23,08:43:53.000,296,11021034,13165,0,1698050632,13100.358319710002,81.45474102000298,53526.36771312 2023-10-23,08:43:54.000,296,11021048,13245,0,1698050633,13100.365056019997,81.45474102000298,53526.37470024 2023-10-23,08:43:55.000,296,11021035,13205,0,1698050634,13100.304429229996,81.51113405999786,53526.26989344 2023-10-23,08:43:56.000,296,11021060,13005,0,1698050635,13100.398737570002,81.41949536999891,53526.37470024 2023-10-23,08:43:57.000,296,11021054,13005,0,1698050636,13100.412210189992,81.44769189000363,53526.40264872001 2023-10-23,08:43:58.000,296,11021050,12845,0,1698050637,13100.445891739997,81.45474102000298,53526.37470024 2023-10-23,08:43:59.000,296,11021064,13285,0,1698050638,13100.392001259992,81.47588841000106,53526.38168736001 2023-10-23,08:44:00.000,296,11020996,13325,0,1698050639,13100.378528640002,81.44769189000363,53526.360726000006 2023-10-23,08:44:01.000,296,11021035,13165,0,1698050640,13100.392001259992,81.45474102000298,53526.37470024 2023-10-23,08:44:02.000,296,11021054,12925,0,1698050641,13100.425682809997,81.45474102000298,53526.35373888001 2023-10-23,08:44:03.000,296,11021043,13165,0,1698050642,13100.418946500002,81.4053971100002,53526.360726000006 2023-10-23,08:44:04.000,296,11021039,13205,0,1698050643,13100.405473879997,81.41244623999955,53526.40264872001 2023-10-23,08:44:05.000,296,11021022,13205,0,1698050644,13100.439155430002,81.4335936300049,53526.45155856001 2023-10-23,08:44:06.000,296,11021036,12925,0,1698050645,13100.459364360002,81.46179015000234,53526.42361008 2023-10-23,08:44:07.000,296,11021097,12925,0,1698050646,13100.452628049992,81.4688392800017,53526.3956616 2023-10-23,08:44:08.000,296,11021048,13245,0,1698050647,13100.439155430002,81.4335936300049,53526.36771312 2023-10-23,08:44:09.000,296,11021061,13085,0,1698050648,13100.418946500002,81.49703579999914,53526.35373888001 2023-10-23,08:44:10.000,296,11020998,13165,0,1698050649,13100.405473879997,81.44769189000363,53526.38168736001 2023-10-23,08:44:11.000,296,11021012,13045,0,1698050650,13100.392001259992,81.48293754000042,53526.29784192 2023-10-23,08:44:12.000,296,11021066,13005,0,1698050651,13100.439155430002,81.41949536999891,53526.388674480004 2023-10-23,08:44:13.000,296,11021009,13125,0,1698050652,13100.459364360002,81.44064276000427,53526.41662296 2023-10-23,08:44:14.000,296,11021097,13205,0,1698050653,13100.486309599997,81.45474102000298,53526.458545680005 2023-10-23,08:44:15.000,296,11021078,13045,0,1698050654,13100.432419119992,81.44064276000427,53526.3956616 2023-10-23,08:44:16.000,296,11021036,13285,0,1698050655,13100.418946500002,81.46179015000234,53526.36771312 2023-10-23,08:44:17.000,296,11021038,13045,0,1698050656,13100.392001259992,81.45474102000298,53526.36771312 2023-10-23,08:44:18.000,296,11021053,13005,0,1698050657,13100.432419119992,81.41949536999891,53526.40264872001 2023-10-23,08:44:19.000,296,11021027,13245,0,1698050658,13100.412210189992,81.4335936300049,53526.41662296 2023-10-23,08:44:20.000,296,11021051,13085,0,1698050659,13100.358319710002,81.44769189000363,53526.27688056 2023-10-23,08:44:21.000,296,11021064,13005,0,1698050660,13100.459364360002,81.44064276000427,53526.4655328 2023-10-23,08:44:22.000,296,11021039,13285,0,1698050661,13100.472836979992,81.45474102000298,53526.45155856001 2023-10-23,08:44:23.000,296,11021062,13325,0,1698050662,13100.432419119992,81.42654449999827,53526.388674480004 2023-10-23,08:44:24.000,296,11021023,13365,0,1698050663,13100.425682809997,81.44769189000363,53526.38168736001 2023-10-23,08:44:25.000,296,11021014,13325,0,1698050664,13100.466100669997,81.41244623999955,53526.43059720001 2023-10-23,08:44:26.000,296,11021035,13125,0,1698050665,13100.486309599997,81.41949536999891,53526.36771312 2023-10-23,08:44:27.000,296,11021056,13045,0,1698050666,13100.452628049992,81.41244623999955,53526.33277752001 2023-10-23,08:44:28.000,296,11021032,13005,0,1698050667,13100.425682809997,81.4335936300049,53526.409635840006 2023-10-23,08:44:29.000,296,11021072,12925,0,1698050668,13100.459364360002,81.42654449999827,53526.43059720001 2023-10-23,08:44:30.000,296,11021035,13165,0,1698050669,13100.486309599997,81.41949536999891,53526.44457144 2023-10-23,08:44:31.000,296,11021042,13285,0,1698050670,13100.452628049992,81.39834798000084,53526.409635840006 2023-10-23,08:44:32.000,296,11021060,13085,0,1698050671,13100.445891739997,81.4053971100002,53526.41662296 2023-10-23,08:44:33.000,296,11021041,12885,0,1698050672,13100.486309599997,81.45474102000298,53526.41662296 2023-10-23,08:44:34.000,296,11020992,13285,0,1698050673,13100.479573290002,81.44769189000363,53526.40264872001 2023-10-23,08:44:35.000,296,11021039,13205,0,1698050674,13100.466100669997,81.41949536999891,53526.41662296 2023-10-23,08:44:36.000,296,11021009,12965,0,1698050675,13100.493045909992,81.44769189000363,53526.47251992 2023-10-23,08:44:37.000,296,11021051,12925,0,1698050676,13100.499782220002,81.39129885000148,53526.4655328 2023-10-23,08:44:38.000,296,11021011,13165,0,1698050677,13100.466100669997,81.39834798000084,53526.37470024 2023-10-23,08:44:39.000,296,11021099,12925,0,1698050678,13100.459364360002,81.4053971100002,53526.47251992 2023-10-23,08:44:40.000,296,11021025,13125,0,1698050679,13100.459364360002,81.41949536999891,53526.38168736001 2023-10-23,08:44:41.000,296,11021064,13325,0,1698050680,13100.445891739997,81.42654449999827,53526.45155856001 2023-10-23,08:44:42.000,296,11021018,13325,0,1698050681,13100.439155430002,81.44064276000427,53526.43758432 2023-10-23,08:44:43.000,296,11021028,13125,0,1698050682,13100.398737570002,81.4335936300049,53526.43059720001 2023-10-23,08:44:44.000,296,11021046,13045,0,1698050683,13100.398737570002,81.41949536999891,53526.34675176 2023-10-23,08:44:45.000,296,11021020,13005,0,1698050684,13100.493045909992,81.42654449999827,53526.42361008 2023-10-23,08:44:46.000,296,11021043,13285,0,1698050685,13100.493045909992,81.41244623999955,53526.45155856001 2023-10-23,08:44:47.000,296,11021056,13165,0,1698050686,13100.412210189992,81.46179015000234,53526.37470024 2023-10-23,08:44:48.000,296,11021027,13165,0,1698050687,13100.412210189992,81.44769189000363,53526.40264872001 2023-10-23,08:44:49.000,296,11021030,13085,0,1698050688,13100.412210189992,81.41244623999955,53526.35373888001 2023-10-23,08:44:50.000,296,11021041,13005,0,1698050689,13100.392001259992,81.41949536999891,53526.41662296 2023-10-23,08:44:51.000,296,11021031,13125,0,1698050690,13100.385264949997,81.44769189000363,53526.409635840006 2023-10-23,08:44:52.000,296,11021017,12965,0,1698050691,13100.445891739997,81.41949536999891,53526.458545680005 2023-10-23,08:44:53.000,296,11021048,13205,0,1698050692,13100.432419119992,81.42654449999827,53526.3956616 2023-10-23,08:44:54.000,296,11021015,12885,0,1698050693,13100.432419119992,81.39129885000148,53526.45155856001 2023-10-23,08:44:55.000,296,11021032,13245,0,1698050694,13100.418946500002,81.38424972000212,53526.37470024 2023-10-23,08:44:56.000,296,11021029,13605,0,1698050695,13100.418946500002,81.39129885000148,53526.409635840006 2023-10-23,08:44:57.000,296,11021057,13285,0,1698050696,13100.425682809997,81.44769189000363,53526.37470024 2023-10-23,08:44:58.000,296,11021034,13645,0,1698050697,13100.418946500002,81.41244623999955,53526.388674480004 2023-10-23,08:44:59.000,296,11021005,12925,0,1698050698,13100.405473879997,81.42654449999827,53526.409635840006 2023-10-23,08:45:00.000,296,11021032,12925,0,1698050699,13100.425682809997,81.41244623999955,53526.47950704001 2023-10-23,08:45:01.000,296,11021076,13125,0,1698050700,13100.412210189992,81.41244623999955,53526.42361008 2023-10-23,08:45:02.000,296,11021007,13165,0,1698050701,13100.425682809997,81.4688392800017,53526.45155856001 2023-10-23,08:45:03.000,296,11021059,13205,0,1698050702,13100.392001259992,81.48998666999978,53526.38168736001 2023-10-23,08:45:04.000,296,11021004,13085,0,1698050703,13100.392001259992,81.45474102000298,53526.44457144 2023-10-23,08:45:05.000,296,11021077,12925,0,1698050704,13100.378528640002,81.39834798000084,53526.409635840006 2023-10-23,08:45:06.000,296,11021045,13205,0,1698050705,13100.392001259992,81.46179015000234,53526.43758432 2023-10-23,08:45:07.000,296,11020999,13125,0,1698050706,13100.365056019997,81.4688392800017,53526.43758432 2023-10-23,08:45:08.000,296,11021011,12885,0,1698050707,13100.398737570002,81.42654449999827,53526.47950704001 2023-10-23,08:45:09.000,296,11021035,13365,0,1698050708,13100.425682809997,81.47588841000106,53526.45155856001 2023-10-23,08:45:10.000,296,11021015,13165,0,1698050709,13100.432419119992,81.44769189000363,53526.47251992 2023-10-23,08:45:11.000,296,11021051,13125,0,1698050710,13100.385264949997,81.44064276000427,53526.36771312 2023-10-23,08:45:12.000,296,11021032,13045,0,1698050711,13100.412210189992,81.45474102000298,53526.388674480004 2023-10-23,08:45:13.000,296,11021057,13205,0,1698050712,13100.405473879997,81.47588841000106,53526.34675176 2023-10-23,08:45:14.000,296,11021056,13325,0,1698050713,13100.405473879997,81.44769189000363,53526.388674480004 2023-10-23,08:45:15.000,296,11021024,13125,0,1698050714,13100.358319710002,81.4335936300049,53526.38168736001 2023-10-23,08:45:16.000,296,11021066,12965,0,1698050715,13100.439155430002,81.42654449999827,53526.40264872001 2023-10-23,08:45:17.000,296,11021083,13205,0,1698050716,13100.398737570002,81.4688392800017,53526.41662296 2023-10-23,08:45:18.000,296,11021025,13285,0,1698050717,13100.418946500002,81.4335936300049,53526.458545680005 2023-10-23,08:45:19.000,296,11021080,13125,0,1698050718,13100.358319710002,81.45474102000298,53526.40264872001 2023-10-23,08:45:20.000,296,11020992,13005,0,1698050719,13100.385264949997,81.4335936300049,53526.42361008 2023-10-23,08:45:21.000,296,11021035,13205,0,1698050720,13100.378528640002,81.49703579999914,53526.3956616 2023-10-23,08:45:22.000,296,11021016,13205,0,1698050721,13100.385264949997,81.4688392800017,53526.458545680005 2023-10-23,08:45:23.000,296,11021059,13285,0,1698050722,13100.358319710002,81.46179015000234,53526.42361008 2023-10-23,08:45:24.000,296,11021042,13085,0,1698050723,13100.432419119992,81.44769189000363,53526.458545680005 2023-10-23,08:45:25.000,296,11021029,13205,0,1698050724,13100.385264949997,81.48998666999978,53526.44457144 2023-10-23,08:45:26.000,296,11020985,13005,0,1698050725,13100.398737570002,81.46179015000234,53526.42361008 2023-10-23,08:45:27.000,296,11021085,13085,0,1698050726,13100.378528640002,81.48293754000042,53526.43059720001 2023-10-23,08:45:28.000,296,11020993,13005,0,1698050727,13100.351583399992,81.48293754000042,53526.38168736001 2023-10-23,08:45:29.000,296,11021028,13405,0,1698050728,13100.311165539992,81.48998666999978,53526.36771312 2023-10-23,08:45:30.000,296,11021018,13045,0,1698050729,13100.264011369996,81.47588841000106,53526.36771312 2023-10-23,08:45:31.000,296,11021035,13245,0,1698050730,13100.304429229996,81.5040849299985,53526.40264872001 2023-10-23,08:45:32.000,296,11021035,13125,0,1698050731,13100.338110780001,81.44064276000427,53526.43059720001 2023-10-23,08:45:33.000,296,11021053,13085,0,1698050732,13100.311165539992,81.48998666999978,53526.409635840006 2023-10-23,08:45:34.000,296,11020971,12885,0,1698050733,13100.351583399992,81.44769189000363,53526.409635840006 2023-10-23,08:45:35.000,296,11021074,12925,0,1698050734,13100.290956609992,81.47588841000106,53526.409635840006 2023-10-23,08:45:36.000,296,11021049,13285,0,1698050735,13100.284220299996,81.46179015000234,53526.3956616 2023-10-23,08:45:37.000,296,11021021,13005,0,1698050736,13100.284220299996,81.48293754000042,53526.43758432 2023-10-23,08:45:38.000,296,11021013,13205,0,1698050737,13100.297692920001,81.45474102000298,53526.388674480004 2023-10-23,08:45:39.000,296,11021067,12965,0,1698050738,13100.270747679991,81.47588841000106,53526.40264872001 2023-10-23,08:45:40.000,296,11021022,13085,0,1698050739,13100.237066130001,81.45474102000298,53526.33277752001 2023-10-23,08:45:41.000,296,11020998,13085,0,1698050740,13100.237066130001,81.47588841000106,53526.388674480004 2023-10-23,08:45:42.000,296,11021064,13045,0,1698050741,13100.237066130001,81.46179015000234,53526.34675176 2023-10-23,08:45:43.000,296,11021094,13405,0,1698050742,13100.264011369996,81.44769189000363,53526.38168736001 2023-10-23,08:45:44.000,296,11021078,13205,0,1698050743,13100.264011369996,81.44064276000427,53526.339764640004 2023-10-23,08:45:45.000,296,11020991,13285,0,1698050744,13100.243802439996,81.46179015000234,53526.37470024 2023-10-23,08:45:46.000,296,11021074,12965,0,1698050745,13100.237066130001,81.46179015000234,53526.36771312 2023-10-23,08:45:47.000,296,11020994,12885,0,1698050746,13100.189911959991,81.49703579999914,53526.360726000006 2023-10-23,08:45:48.000,296,11021011,12965,0,1698050747,13100.237066130001,81.44769189000363,53526.38168736001 2023-10-23,08:45:49.000,296,11021011,13245,0,1698050748,13100.237066130001,81.48293754000042,53526.388674480004 2023-10-23,08:45:50.000,296,11021059,13245,0,1698050749,13100.257275060001,81.45474102000298,53526.41662296 2023-10-23,08:45:51.000,296,11021025,13045,0,1698050750,13100.210120889991,81.44769189000363,53526.37470024 2023-10-23,08:45:52.000,296,11021048,13005,0,1698050751,13100.203384579996,81.45474102000298,53526.31880328 2023-10-23,08:45:53.000,296,11021028,13125,0,1698050752,13100.19664827,81.44064276000427,53526.33277752001 2023-10-23,08:45:54.000,296,11021000,13325,0,1698050753,13100.216857200001,81.4335936300049,53526.34675176 2023-10-23,08:45:55.000,296,11021030,13005,0,1698050754,13100.203384579996,81.4335936300049,53526.339764640004 2023-10-23,08:45:56.000,296,11020982,13285,0,1698050755,13100.250538749991,81.45474102000298,53526.34675176 2023-10-23,08:45:57.000,296,11021015,13125,0,1698050756,13100.264011369996,81.44064276000427,53526.37470024 2023-10-23,08:45:58.000,296,11021043,13365,0,1698050757,13100.216857200001,81.45474102000298,53526.36771312 2023-10-23,08:45:59.000,296,11021095,13245,0,1698050758,13100.203384579996,81.44769189000363,53526.3956616 2023-10-23,08:46:00.000,296,11021055,13405,0,1698050759,13100.223593509996,81.44064276000427,53526.31880328 2023-10-23,08:46:01.000,296,11021019,13205,0,1698050760,13100.169703029991,81.42654449999827,53526.36771312 2023-10-23,08:46:02.000,296,11021028,13125,0,1698050761,13100.243802439996,81.44064276000427,53526.33277752001 2023-10-23,08:46:03.000,296,11021016,12845,0,1698050762,13100.243802439996,81.4688392800017,53526.37470024 2023-10-23,08:46:04.000,296,11021005,13005,0,1698050763,13100.223593509996,81.47588841000106,53526.34675176 2023-10-23,08:46:05.000,296,11021041,13205,0,1698050764,13100.250538749991,81.45474102000298,53526.36771312 2023-10-23,08:46:06.000,296,11021014,13125,0,1698050765,13100.243802439996,81.44064276000427,53526.3257904 2023-10-23,08:46:07.000,296,11021067,13325,0,1698050766,13100.189911959991,81.4335936300049,53526.339764640004 2023-10-23,08:46:08.000,296,11021016,12965,0,1698050767,13100.243802439996,81.4335936300049,53526.30482904 2023-10-23,08:46:09.000,296,11021055,13085,0,1698050768,13100.223593509996,81.42654449999827,53526.29784192 2023-10-23,08:46:10.000,296,11021016,13405,0,1698050769,13100.17643934,81.44769189000363,53526.339764640004 2023-10-23,08:46:11.000,296,11021048,13245,0,1698050770,13100.216857200001,81.46179015000234,53526.31181616001 2023-10-23,08:46:12.000,296,11021022,13285,0,1698050771,13100.230329819991,81.45474102000298,53526.37470024 2023-10-23,08:46:13.000,296,11021024,13045,0,1698050772,13100.19664827,81.44064276000427,53526.31880328 2023-10-23,08:46:14.000,296,11021078,13085,0,1698050773,13100.230329819991,81.48293754000042,53526.31880328 2023-10-23,08:46:15.000,296,11021039,13205,0,1698050774,13100.19664827,81.47588841000106,53526.35373888001 2023-10-23,08:46:16.000,296,11021031,13445,0,1698050775,13100.17643934,81.47588841000106,53526.38168736001 2023-10-23,08:46:17.000,296,11021053,13245,0,1698050776,13100.183175649996,81.48293754000042,53526.37470024 2023-10-23,08:46:18.000,296,11021006,12965,0,1698050777,13100.17643934,81.46179015000234,53526.34675176 2023-10-23,08:46:19.000,296,11021054,12925,0,1698050778,13100.183175649996,81.4688392800017,53526.388674480004 2023-10-23,08:46:20.000,296,11021069,12965,0,1698050779,13100.216857200001,81.4688392800017,53526.38168736001 2023-10-23,08:46:21.000,296,11021004,13165,0,1698050780,13100.183175649996,81.51113405999786,53526.388674480004 2023-10-23,08:46:22.000,296,11021035,12965,0,1698050781,13100.257275060001,81.5040849299985,53526.388674480004 2023-10-23,08:46:23.000,296,11021027,13245,0,1698050782,13100.19664827,81.47588841000106,53526.360726000006 2023-10-23,08:46:24.000,296,11021014,13325,0,1698050783,13100.19664827,81.48998666999978,53526.31181616001 2023-10-23,08:46:25.000,296,11021004,12965,0,1698050784,13100.189911959991,81.44064276000427,53526.38168736001 2023-10-23,08:46:26.000,296,11021060,13085,0,1698050785,13100.216857200001,81.47588841000106,53526.339764640004 2023-10-23,08:46:27.000,296,11021089,13165,0,1698050786,13100.223593509996,81.48293754000042,53526.38168736001 2023-10-23,08:46:28.000,296,11021051,13005,0,1698050787,13100.230329819991,81.4688392800017,53526.38168736001 2023-10-23,08:46:29.000,296,11021016,12845,0,1698050788,13100.216857200001,81.44064276000427,53526.38168736001 2023-10-23,08:46:30.000,296,11021008,12805,0,1698050789,13100.257275060001,81.47588841000106,53526.37470024 2023-10-23,08:46:31.000,296,11021050,13125,0,1698050790,13100.149494099991,81.4688392800017,53526.31880328 2023-10-23,08:46:32.000,296,11021056,13005,0,1698050791,13100.189911959991,81.47588841000106,53526.35373888001 2023-10-23,08:46:33.000,296,11021003,12925,0,1698050792,13100.17643934,81.48293754000042,53526.339764640004 2023-10-23,08:46:34.000,296,11021013,13285,0,1698050793,13100.17643934,81.45474102000298,53526.360726000006 2023-10-23,08:46:35.000,296,11020994,12925,0,1698050794,13100.162966719996,81.4688392800017,53526.34675176 2023-10-23,08:46:36.000,296,11021030,13205,0,1698050795,13100.210120889991,81.49703579999914,53526.35373888001 2023-10-23,08:46:37.000,296,11021015,13245,0,1698050796,13100.183175649996,81.49703579999914,53526.360726000006 2023-10-23,08:46:38.000,296,11021045,13325,0,1698050797,13100.183175649996,81.47588841000106,53526.38168736001 2023-10-23,08:46:39.000,296,11020983,13165,0,1698050798,13100.169703029991,81.48293754000042,53526.360726000006 2023-10-23,08:46:40.000,296,11021047,13085,0,1698050799,13100.17643934,81.47588841000106,53526.290854800005 2023-10-23,08:46:41.000,296,11021064,13125,0,1698050800,13100.11581255,81.5040849299985,53526.30482904 2023-10-23,08:46:42.000,296,11021051,13125,0,1698050801,13100.169703029991,81.5040849299985,53526.339764640004 2023-10-23,08:46:43.000,296,11021034,13005,0,1698050802,13100.162966719996,81.45474102000298,53526.3956616 2023-10-23,08:46:44.000,296,11021051,13245,0,1698050803,13100.169703029991,81.4688392800017,53526.33277752001 2023-10-23,08:46:45.000,296,11021040,13045,0,1698050804,13100.183175649996,81.45474102000298,53526.34675176 2023-10-23,08:46:46.000,296,11021050,13165,0,1698050805,13100.216857200001,81.4335936300049,53526.34675176 2023-10-23,08:46:47.000,296,11021035,12925,0,1698050806,13100.19664827,81.46179015000234,53526.3257904 2023-10-23,08:46:48.000,296,11021055,13045,0,1698050807,13100.19664827,81.46179015000234,53526.31880328 2023-10-23,08:46:49.000,296,11021049,13085,0,1698050808,13100.169703029991,81.48998666999978,53526.31880328 2023-10-23,08:46:50.000,296,11021042,13005,0,1698050809,13100.169703029991,81.46179015000234,53526.28386768001 2023-10-23,08:46:51.000,296,11020989,13125,0,1698050810,13100.122548859996,81.48293754000042,53526.26290632001 2023-10-23,08:46:52.000,296,11021062,13285,0,1698050811,13100.162966719996,81.52523232000385,53526.30482904 2023-10-23,08:46:53.000,296,11021094,12925,0,1698050812,13100.237066130001,81.46179015000234,53526.34675176 2023-10-23,08:46:54.000,296,11021013,12925,0,1698050813,13100.203384579996,81.48998666999978,53526.409635840006 2023-10-23,08:46:55.000,296,11021055,12805,0,1698050814,13100.210120889991,81.46179015000234,53526.35373888001 2023-10-23,08:46:56.000,296,11021039,13085,0,1698050815,13100.162966719996,81.48998666999978,53526.339764640004 2023-10-23,08:46:57.000,296,11021040,13165,0,1698050816,13100.17643934,81.48998666999978,53526.29784192 2023-10-23,08:46:58.000,296,11021035,13245,0,1698050817,13100.183175649996,81.4688392800017,53526.31880328 2023-10-23,08:46:59.000,296,11021057,13285,0,1698050818,13100.17643934,81.44064276000427,53526.3257904 2023-10-23,08:47:00.000,296,11021011,12885,0,1698050819,13100.17643934,81.48293754000042,53526.3257904 2023-10-23,08:47:01.000,296,11021017,13005,0,1698050820,13100.102339929996,81.49703579999914,53526.30482904 2023-10-23,08:47:02.000,296,11021001,13165,0,1698050821,13100.169703029991,81.44064276000427,53526.3257904 2023-10-23,08:47:03.000,296,11021038,13165,0,1698050822,13100.17643934,81.44769189000363,53526.339764640004 2023-10-23,08:47:04.000,296,11021087,13085,0,1698050823,13100.15623041,81.46179015000234,53526.290854800005 2023-10-23,08:47:05.000,296,11021053,13125,0,1698050824,13100.09560362,81.47588841000106,53526.26989344 2023-10-23,08:47:06.000,296,11021025,13165,0,1698050825,13100.02824051999,81.51113405999786,53526.20002224 2023-10-23,08:47:07.000,296,11021047,13285,0,1698050826,13100.11581255,81.48998666999978,53526.27688056 2023-10-23,08:47:08.000,296,11021024,12925,0,1698050827,13100.122548859996,81.45474102000298,53526.38168736001 2023-10-23,08:47:09.000,296,11021029,13245,0,1698050828,13100.12928516999,81.44769189000363,53526.3956616 2023-10-23,08:47:10.000,296,11021055,13285,0,1698050829,13100.149494099991,81.47588841000106,53526.36771312 2023-10-23,08:47:11.000,296,11021083,12925,0,1698050830,13100.12928516999,81.49703579999914,53526.31181616001 2023-10-23,08:47:12.000,296,11021047,13205,0,1698050831,13100.082130999996,81.45474102000298,53526.28386768001 2023-10-23,08:47:13.000,296,11021046,13285,0,1698050832,13100.11581255,81.4688392800017,53526.3257904 2023-10-23,08:47:14.000,296,11021023,13285,0,1698050833,13100.102339929996,81.46179015000234,53526.30482904 2023-10-23,08:47:15.000,296,11021029,13125,0,1698050834,13100.122548859996,81.48293754000042,53526.33277752001 2023-10-23,08:47:16.000,296,11021026,13005,0,1698050835,13100.06865837999,81.48998666999978,53526.220983600004 2023-10-23,08:47:17.000,296,11021059,13245,0,1698050836,13100.17643934,81.4688392800017,53526.339764640004 2023-10-23,08:47:18.000,296,11021024,12965,0,1698050837,13100.13602148,81.51113405999786,53526.31880328 2023-10-23,08:47:19.000,296,11021032,13365,0,1698050838,13100.142757789996,81.48293754000042,53526.26989344 2023-10-23,08:47:20.000,296,11021057,13205,0,1698050839,13100.13602148,81.48293754000042,53526.339764640004 2023-10-23,08:47:21.000,296,11020988,12925,0,1698050840,13100.149494099991,81.53933058000257,53526.30482904 2023-10-23,08:47:22.000,296,11021042,12885,0,1698050841,13100.149494099991,81.51818319000449,53526.31181616001 2023-10-23,08:47:23.000,296,11021022,13085,0,1698050842,13100.15623041,81.51818319000449,53526.35373888001 2023-10-23,08:47:24.000,296,11021026,13245,0,1698050843,13100.203384579996,81.51818319000449,53526.35373888001 2023-10-23,08:47:25.000,296,11021050,12765,0,1698050844,13100.210120889991,81.5040849299985,53526.36771312 2023-10-23,08:47:26.000,296,11021063,13045,0,1698050845,13100.19664827,81.49703579999914,53526.339764640004 2023-10-23,08:47:27.000,296,11021043,13245,0,1698050846,13100.142757789996,81.51818319000449,53526.23495784001 2023-10-23,08:47:28.000,296,11021058,13205,0,1698050847,13100.07539469,81.51818319000449,53526.23495784001 2023-10-23,08:47:29.000,296,11021040,12925,0,1698050848,13100.15623041,81.53933058000257,53526.2559192 2023-10-23,08:47:30.000,296,11021014,13445,0,1698050849,13100.189911959991,81.53933058000257,53526.29784192 2023-10-23,08:47:31.000,296,11021039,13125,0,1698050850,13100.169703029991,81.52523232000385,53526.31880328 2023-10-23,08:47:32.000,296,11020976,13445,0,1698050851,13100.162966719996,81.58162535999872,53526.23495784001 2023-10-23,08:47:33.000,296,11021063,13165,0,1698050852,13100.162966719996,81.54637971000193,53526.20700936 2023-10-23,08:47:34.000,296,11021010,12925,0,1698050853,13100.19664827,81.55342884000129,53526.290854800005 2023-10-23,08:47:35.000,296,11021032,12925,0,1698050854,13100.270747679991,81.52523232000385,53526.290854800005 2023-10-23,08:47:36.000,296,11021078,13045,0,1698050855,13100.216857200001,81.54637971000193,53526.28386768001 2023-10-23,08:47:37.000,296,11021052,13005,0,1698050856,13100.189911959991,81.5675271,53526.18604800001 2023-10-23,08:47:38.000,296,11021021,13445,0,1698050857,13100.311165539992,81.58162535999872,53526.31181616001 2023-10-23,08:47:39.000,296,11021019,13165,0,1698050858,13100.344847089997,81.58162535999872,53526.30482904 2023-10-23,08:47:40.000,296,11021028,13005,0,1698050859,13100.277483990001,81.57457622999937,53526.27688056 2023-10-23,08:47:41.000,296,11021039,13245,0,1698050860,13100.257275060001,81.57457622999937,53526.28386768001 2023-10-23,08:47:42.000,296,11021084,13325,0,1698050861,13100.331374469992,81.6168710100028,53526.35373888001 2023-10-23,08:47:43.000,296,11021043,13245,0,1698050862,13100.297692920001,81.58867448999808,53526.31181616001 2023-10-23,08:47:44.000,296,11021034,13285,0,1698050863,13100.250538749991,81.58162535999872,53526.220983600004 2023-10-23,08:47:45.000,296,11021022,13285,0,1698050864,13100.284220299996,81.58162535999872,53526.220983600004 2023-10-23,08:47:46.000,296,11021087,12965,0,1698050865,13100.317901850001,81.55342884000129,53526.28386768001 2023-10-23,08:47:47.000,296,11021041,13245,0,1698050866,13100.290956609992,81.59572362000472,53526.27688056 2023-10-23,08:47:48.000,296,11021065,13085,0,1698050867,13100.338110780001,81.5675271,53526.29784192 2023-10-23,08:47:49.000,296,11021046,13285,0,1698050868,13100.338110780001,81.58867448999808,53526.24893208 2023-10-23,08:47:50.000,296,11021059,12765,0,1698050869,13100.371792329992,81.57457622999937,53526.360726000006 2023-10-23,08:47:51.000,296,11021042,12605,0,1698050870,13100.385264949997,81.5675271,53526.31181616001 2023-10-23,08:47:52.000,296,11021011,13445,0,1698050871,13100.371792329992,81.57457622999937,53526.31181616001 2023-10-23,08:47:53.000,296,11021000,13165,0,1698050872,13100.385264949997,81.58867448999808,53526.34675176 2023-10-23,08:47:54.000,296,11021042,13245,0,1698050873,13100.365056019997,81.58867448999808,53526.30482904 2023-10-23,08:47:55.000,296,11021074,12765,0,1698050874,13100.351583399992,81.58162535999872,53526.33277752001 2023-10-23,08:47:56.000,296,11021044,12725,0,1698050875,13100.472836979992,81.60982188000344,53526.36771312 2023-10-23,08:47:57.000,296,11021064,13285,0,1698050876,13100.452628049992,81.60277275000408,53526.37470024 2023-10-23,08:47:58.000,296,11021034,12965,0,1698050877,13100.499782220002,81.58162535999872,53526.3956616 2023-10-23,08:47:59.000,296,11021017,12885,0,1698050878,13100.439155430002,81.59572362000472,53526.3257904 2023-10-23,08:48:00.000,296,11021047,12805,0,1698050879,13100.466100669997,81.58162535999872,53526.28386768001 2023-10-23,08:48:01.000,296,11021048,13285,0,1698050880,13100.459364360002,81.55342884000129,53526.3257904 2023-10-23,08:48:02.000,296,11021043,13245,0,1698050881,13100.499782220002,81.57457622999937,53526.36771312 2023-10-23,08:48:03.000,296,11021051,13325,0,1698050882,13100.466100669997,81.58162535999872,53526.3257904 2023-10-23,08:48:04.000,296,11021034,13205,0,1698050883,13100.479573290002,81.6168710100028,53526.30482904 2023-10-23,08:48:05.000,296,11021041,13085,0,1698050884,13100.553672699993,81.62392014000216,53526.42361008 2023-10-23,08:48:06.000,296,11021035,13285,0,1698050885,13100.573881629993,81.60982188000344,53526.388674480004 2023-10-23,08:48:07.000,296,11021022,12925,0,1698050886,13100.540200080002,81.63801840000087,53526.38168736001 2023-10-23,08:48:08.000,296,11021047,13405,0,1698050887,13100.513254839992,81.6168710100028,53526.339764640004 2023-10-23,08:48:09.000,296,11021017,13285,0,1698050888,13100.506518529997,81.6168710100028,53526.3257904 2023-10-23,08:48:10.000,296,11021040,13285,0,1698050889,13100.594090559993,81.63801840000087,53526.339764640004 2023-10-23,08:48:11.000,296,11021056,13165,0,1698050890,13100.594090559993,81.63801840000087,53526.409635840006 2023-10-23,08:48:12.000,296,11021045,13205,0,1698050891,13100.553672699993,81.62392014000216,53526.34675176 2023-10-23,08:48:13.000,296,11021067,13245,0,1698050892,13100.533463769993,81.62392014000216,53526.360726000006 2023-10-23,08:48:14.000,296,11021036,12765,0,1698050893,13100.641244729988,81.6168710100028,53526.409635840006 2023-10-23,08:48:15.000,296,11021067,12925,0,1698050894,13100.600826870002,81.6168710100028,53526.40264872001 2023-10-23,08:48:16.000,296,11021047,12965,0,1698050895,13100.614299489993,81.62392014000216,53526.37470024 2023-10-23,08:48:17.000,296,11021036,13165,0,1698050896,13100.634508419993,81.60982188000344,53526.37470024 2023-10-23,08:48:18.000,296,11021065,13365,0,1698050897,13100.654717349993,81.63801840000087,53526.458545680005 2023-10-23,08:48:19.000,296,11021069,13165,0,1698050898,13100.600826870002,81.62392014000216,53526.360726000006 2023-10-23,08:48:20.000,296,11021033,13285,0,1698050899,13100.647981039998,81.60277275000408,53526.40264872001 2023-10-23,08:48:21.000,296,11021047,13005,0,1698050900,13100.688398899998,81.64506753000023,53526.47950704001 2023-10-23,08:48:22.000,296,11021005,13245,0,1698050901,13100.715344139993,81.62392014000216,53526.47251992 2023-10-23,08:48:23.000,296,11021048,13205,0,1698050902,13100.695135209993,81.60277275000408,53526.458545680005 2023-10-23,08:48:24.000,296,11021069,13405,0,1698050903,13100.573881629993,81.6168710100028,53526.388674480004 2023-10-23,08:48:25.000,296,11021021,13205,0,1698050904,13100.634508419993,81.60277275000408,53526.36771312 2023-10-23,08:48:26.000,296,11021037,13285,0,1698050905,13100.641244729988,81.63096927000151,53526.43059720001 2023-10-23,08:48:27.000,296,11021081,12965,0,1698050906,13100.641244729988,81.63801840000087,53526.43059720001 2023-10-23,08:48:28.000,296,11020997,12925,0,1698050907,13100.647981039998,81.63801840000087,53526.36771312 2023-10-23,08:48:29.000,296,11021037,13245,0,1698050908,13100.688398899998,81.64506753000023,53526.458545680005 2023-10-23,08:48:30.000,296,11021086,13245,0,1698050909,13100.708607829998,81.60277275000408,53526.50046840001 2023-10-23,08:48:31.000,296,11021026,13085,0,1698050910,13100.728816759998,81.62392014000216,53526.48649416 2023-10-23,08:48:32.000,296,11021013,13125,0,1698050911,13100.708607829998,81.63801840000087,53526.43059720001 2023-10-23,08:48:33.000,296,11021050,13165,0,1698050912,13100.695135209993,81.63801840000087,53526.4655328 2023-10-23,08:48:34.000,296,11020998,13245,0,1698050913,13100.661453659988,81.65916578999895,53526.388674480004 2023-10-23,08:48:35.000,296,11021058,13405,0,1698050914,13100.668189969998,81.67326404999767,53526.38168736001 2023-10-23,08:48:36.000,296,11021089,12925,0,1698050915,13100.722080449988,81.66621491999831,53526.535404 2023-10-23,08:48:37.000,296,11021039,13245,0,1698050916,13100.749025689998,81.60277275000408,53526.50046840001 2023-10-23,08:48:38.000,296,11020990,13165,0,1698050917,13100.742289379989,81.66621491999831,53526.54239112 2023-10-23,08:48:39.000,296,11021012,13205,0,1698050918,13100.681662589988,81.62392014000216,53526.38168736001 2023-10-23,08:48:40.000,296,11021072,13285,0,1698050919,13100.647981039998,81.65916578999895,53526.33277752001 2023-10-23,08:48:41.000,296,11021042,12885,0,1698050920,13100.722080449988,81.65916578999895,53526.47251992 2023-10-23,08:48:42.000,296,11021036,12965,0,1698050921,13100.749025689998,81.6803131800043,53526.50046840001 2023-10-23,08:48:43.000,296,11021018,12845,0,1698050922,13100.681662589988,81.63801840000087,53526.48649416 2023-10-23,08:48:44.000,296,11020990,13525,0,1698050923,13100.695135209993,81.65916578999895,53526.458545680005 2023-10-23,08:48:45.000,296,11021073,13045,0,1698050924,13100.769234619998,81.63801840000087,53526.54239112 2023-10-23,08:48:46.000,296,11021008,13445,0,1698050925,13100.735553069993,81.65916578999895,53526.507455520004 2023-10-23,08:48:47.000,296,11021032,13005,0,1698050926,13100.735553069993,81.6168710100028,53526.51444264 2023-10-23,08:48:48.000,296,11021048,13045,0,1698050927,13100.668189969998,81.64506753000023,53526.458545680005 2023-10-23,08:48:49.000,296,11021070,13085,0,1698050928,13100.688398899998,81.62392014000216,53526.49348128 2023-10-23,08:48:50.000,296,11021001,13205,0,1698050929,13100.722080449988,81.6168710100028,53526.52142976001 2023-10-23,08:48:51.000,296,11021063,13205,0,1698050930,13100.735553069993,81.63801840000087,53526.54937824001 2023-10-23,08:48:52.000,296,11021075,13045,0,1698050931,13100.769234619998,81.60982188000344,53526.6402108 2023-10-23,08:48:53.000,296,11021028,13365,0,1698050932,13100.775970929993,81.62392014000216,53526.528416880006 2023-10-23,08:48:54.000,296,11021023,13285,0,1698050933,13100.742289379989,81.62392014000216,53526.528416880006 2023-10-23,08:48:55.000,296,11021057,12605,0,1698050934,13100.722080449988,81.60277275000408,53526.57033960001 2023-10-23,08:48:56.000,296,11021059,13125,0,1698050935,13100.742289379989,81.58867448999808,53526.556365360004 2023-10-23,08:48:57.000,296,11021060,13285,0,1698050936,13100.769234619998,81.60277275000408,53526.57033960001 2023-10-23,08:48:58.000,296,11021003,13245,0,1698050937,13100.715344139993,81.60982188000344,53526.51444264 2023-10-23,08:48:59.000,296,11021057,12685,0,1698050938,13100.668189969998,81.58162535999872,53526.4655328 2023-10-23,08:49:00.000,296,11021002,12925,0,1698050939,13100.769234619998,81.63096927000151,53526.535404 2023-10-23,08:49:01.000,296,11021021,13125,0,1698050940,13100.749025689998,81.60982188000344,53526.56335248 2023-10-23,08:49:02.000,296,11021013,13285,0,1698050941,13100.769234619998,81.65211665999959,53526.54937824001 2023-10-23,08:49:03.000,296,11021021,12685,0,1698050942,13100.742289379989,81.65211665999959,53526.59130096 2023-10-23,08:49:04.000,296,11021050,13085,0,1698050943,13100.674926279993,81.60277275000408,53526.4655328 2023-10-23,08:49:05.000,296,11021018,12845,0,1698050944,13100.674926279993,81.5675271,53526.47950704001 2023-10-23,08:49:06.000,296,11021042,13285,0,1698050945,13100.742289379989,81.5675271,53526.57033960001 2023-10-23,08:49:07.000,296,11021027,13485,0,1698050946,13100.789443549998,81.56047797000065,53526.577326720006 2023-10-23,08:49:08.000,296,11021038,13285,0,1698050947,13100.762498309989,81.60982188000344,53526.47950704001 2023-10-23,08:49:09.000,296,11021048,13285,0,1698050948,13100.742289379989,81.58867448999808,53526.507455520004 2023-10-23,08:49:10.000,296,11021026,13165,0,1698050949,13100.775970929993,81.58867448999808,53526.54239112 2023-10-23,08:49:11.000,296,11021026,13085,0,1698050950,13100.735553069993,81.6168710100028,53526.52142976001 2023-10-23,08:49:12.000,296,11020983,13285,0,1698050951,13100.742289379989,81.63801840000087,53526.535404 2023-10-23,08:49:13.000,296,11021058,13085,0,1698050952,13100.708607829998,81.65916578999895,53526.577326720006 2023-10-23,08:49:14.000,296,11021064,13045,0,1698050953,13100.654717349993,81.62392014000216,53526.458545680005 2023-10-23,08:49:15.000,296,11021022,13245,0,1698050954,13100.634508419993,81.63096927000151,53526.50046840001 2023-10-23,08:49:16.000,296,11021051,13285,0,1698050955,13100.782707239989,81.62392014000216,53526.535404 2023-10-23,08:49:17.000,296,11021037,12845,0,1698050956,13100.782707239989,81.58867448999808,53526.535404 2023-10-23,08:49:18.000,296,11021002,13125,0,1698050957,13100.769234619998,81.64506753000023,53526.56335248 2023-10-23,08:49:19.000,296,11021093,13285,0,1698050958,13100.681662589988,81.62392014000216,53526.52142976001 2023-10-23,08:49:20.000,296,11021051,13565,0,1698050959,13100.715344139993,81.62392014000216,53526.528416880006 2023-10-23,08:49:21.000,296,11021026,13085,0,1698050960,13100.708607829998,81.63096927000151,53526.54937824001 2023-10-23,08:49:22.000,296,11021058,13005,0,1698050961,13100.708607829998,81.62392014000216,53526.56335248 2023-10-23,08:49:23.000,296,11020981,13165,0,1698050962,13100.695135209993,81.63096927000151,53526.49348128 2023-10-23,08:49:24.000,296,11021053,13005,0,1698050963,13100.688398899998,81.60982188000344,53526.52142976001 2023-10-23,08:49:25.000,296,11021063,12965,0,1698050964,13100.695135209993,81.6168710100028,53526.535404 2023-10-23,08:49:26.000,296,11021098,13205,0,1698050965,13100.735553069993,81.65211665999959,53526.56335248 2023-10-23,08:49:27.000,296,11021028,13005,0,1698050966,13100.735553069993,81.63096927000151,53526.61226232 2023-10-23,08:49:28.000,296,11021084,13285,0,1698050967,13100.627772109998,81.62392014000216,53526.52142976001 2023-10-23,08:49:29.000,296,11021042,13245,0,1698050968,13100.654717349993,81.64506753000023,53526.47950704001 2023-10-23,08:49:30.000,296,11021039,13045,0,1698050969,13100.654717349993,81.6168710100028,53526.48649416 2023-10-23,08:49:31.000,296,11021045,12885,0,1698050970,13100.708607829998,81.65916578999895,53526.535404 2023-10-23,08:49:32.000,296,11021035,13125,0,1698050971,13100.715344139993,81.58867448999808,53526.556365360004 2023-10-23,08:49:33.000,296,11021007,13165,0,1698050972,13100.715344139993,81.63096927000151,53526.57033960001 2023-10-23,08:49:34.000,296,11021064,13085,0,1698050973,13100.688398899998,81.5675271,53526.528416880006 2023-10-23,08:49:35.000,296,11021020,13285,0,1698050974,13100.728816759998,81.58867448999808,53526.54937824001 2023-10-23,08:49:36.000,296,11021038,13205,0,1698050975,13100.695135209993,81.5675271,53526.556365360004 2023-10-23,08:49:37.000,296,11021007,12805,0,1698050976,13100.688398899998,81.62392014000216,53526.54239112 2023-10-23,08:49:38.000,296,11021042,13045,0,1698050977,13100.594090559993,81.57457622999937,53526.528416880006 2023-10-23,08:49:39.000,296,11021013,13125,0,1698050978,13100.607563179998,81.63096927000151,53526.47950704001 2023-10-23,08:49:40.000,296,11021041,12965,0,1698050979,13100.654717349993,81.58162535999872,53526.556365360004 2023-10-23,08:49:41.000,296,11021049,12925,0,1698050980,13100.674926279993,81.57457622999937,53526.528416880006 2023-10-23,08:49:42.000,296,11021065,13325,0,1698050981,13100.661453659988,81.58867448999808,53526.6052752 2023-10-23,08:49:43.000,296,11021005,12965,0,1698050982,13100.600826870002,81.58162535999872,53526.49348128 2023-10-23,08:49:44.000,296,11021043,13005,0,1698050983,13100.594090559993,81.5675271,53526.49348128 2023-10-23,08:49:45.000,296,11020969,13405,0,1698050984,13100.594090559993,81.60277275000408,53526.49348128 2023-10-23,08:49:46.000,296,11021029,13285,0,1698050985,13100.607563179998,81.57457622999937,53526.56335248 2023-10-23,08:49:47.000,296,11021046,13005,0,1698050986,13100.594090559993,81.59572362000472,53526.59130096 2023-10-23,08:49:48.000,296,11021014,12885,0,1698050987,13100.573881629993,81.5675271,53526.528416880006 2023-10-23,08:49:49.000,296,11021052,12885,0,1698050988,13100.587354249998,81.5675271,53526.48649416 2023-10-23,08:49:50.000,296,11021053,13005,0,1698050989,13100.607563179998,81.55342884000129,53526.54239112 2023-10-23,08:49:51.000,296,11021049,13085,0,1698050990,13100.567145319998,81.58162535999872,53526.528416880006 2023-10-23,08:49:52.000,296,11021041,13045,0,1698050991,13100.526727459997,81.5675271,53526.54239112 2023-10-23,08:49:53.000,296,11021044,12725,0,1698050992,13100.553672699993,81.5675271,53526.45155856001 2023-10-23,08:49:54.000,296,11021023,13165,0,1698050993,13100.506518529997,81.55342884000129,53526.44457144 2023-10-23,08:49:55.000,296,11021054,12925,0,1698050994,13100.506518529997,81.58867448999808,53526.4655328 2023-10-23,08:49:56.000,296,11021053,13285,0,1698050995,13100.560409010002,81.56047797000065,53526.50046840001 2023-10-23,08:49:57.000,296,11021074,13005,0,1698050996,13100.580617940002,81.57457622999937,53526.51444264 2023-10-23,08:49:58.000,296,11021033,12925,0,1698050997,13100.560409010002,81.58162535999872,53526.52142976001 2023-10-23,08:49:59.000,296,11021058,13005,0,1698050998,13100.499782220002,81.59572362000472,53526.48649416 2023-10-23,08:50:00.000,296,11021080,13245,0,1698050999,13100.493045909992,81.58162535999872,53526.409635840006 2023-10-23,08:50:01.000,296,11021020,13125,0,1698051000,13100.452628049992,81.56047797000065,53526.42361008 2023-10-23,08:50:02.000,296,11021055,13205,0,1698051001,13100.519991150002,81.52523232000385,53526.47950704001 2023-10-23,08:50:03.000,296,11021027,13285,0,1698051002,13100.405473879997,81.5675271,53526.388674480004 2023-10-23,08:50:04.000,296,11021105,12605,0,1698051003,13100.459364360002,81.51818319000449,53526.44457144 2023-10-23,08:50:05.000,296,11021051,13245,0,1698051004,13100.486309599997,81.56047797000065,53526.51444264 2023-10-23,08:50:06.000,296,11021027,13125,0,1698051005,13100.499782220002,81.48998666999978,53526.528416880006 2023-10-23,08:50:07.000,296,11021052,13285,0,1698051006,13100.432419119992,81.53228145000321,53526.388674480004 2023-10-23,08:50:08.000,296,11021074,13285,0,1698051007,13100.405473879997,81.48998666999978,53526.3956616 2023-10-23,08:50:09.000,296,11021046,13085,0,1698051008,13100.398737570002,81.51818319000449,53526.388674480004 2023-10-23,08:50:10.000,296,11021019,13245,0,1698051009,13100.385264949997,81.53228145000321,53526.339764640004 2023-10-23,08:50:11.000,296,11021036,13365,0,1698051010,13100.418946500002,81.52523232000385,53526.43758432 2023-10-23,08:50:12.000,296,11021050,13205,0,1698051011,13100.452628049992,81.49703579999914,53526.48649416 2023-10-23,08:50:13.000,296,11021035,13245,0,1698051012,13100.418946500002,81.52523232000385,53526.4655328 2023-10-23,08:50:14.000,296,11021044,13285,0,1698051013,13100.365056019997,81.49703579999914,53526.37470024 2023-10-23,08:50:15.000,296,11021041,13285,0,1698051014,13100.385264949997,81.5040849299985,53526.45155856001 2023-10-23,08:50:16.000,296,11021059,13405,0,1698051015,13100.405473879997,81.48293754000042,53526.409635840006 2023-10-23,08:50:17.000,296,11021077,13125,0,1698051016,13100.344847089997,81.49703579999914,53526.40264872001 2023-10-23,08:50:18.000,296,11021058,13325,0,1698051017,13100.331374469992,81.48293754000042,53526.31880328 2023-10-23,08:50:19.000,296,11021057,13205,0,1698051018,13100.311165539992,81.51818319000449,53526.35373888001 2023-10-23,08:50:20.000,296,11021046,13045,0,1698051019,13100.392001259992,81.47588841000106,53526.43758432 2023-10-23,08:50:21.000,296,11021087,13285,0,1698051020,13100.392001259992,81.48293754000042,53526.44457144 2023-10-23,08:50:22.000,296,11021056,13445,0,1698051021,13100.392001259992,81.4688392800017,53526.409635840006 2023-10-23,08:50:23.000,296,11021039,12925,0,1698051022,13100.317901850001,81.47588841000106,53526.43758432 2023-10-23,08:50:24.000,296,11021024,13165,0,1698051023,13100.304429229996,81.5040849299985,53526.31880328 2023-10-23,08:50:25.000,296,11021025,13245,0,1698051024,13100.270747679991,81.48998666999978,53526.360726000006 2023-10-23,08:50:26.000,296,11021018,13005,0,1698051025,13100.277483990001,81.45474102000298,53526.35373888001 2023-10-23,08:50:27.000,296,11021065,13365,0,1698051026,13100.311165539992,81.49703579999914,53526.44457144 2023-10-23,08:50:28.000,296,11021020,12965,0,1698051027,13100.338110780001,81.46179015000234,53526.37470024 2023-10-23,08:50:29.000,296,11021023,13085,0,1698051028,13100.317901850001,81.47588841000106,53526.45155856001 2023-10-23,08:50:30.000,296,11021078,12925,0,1698051029,13100.284220299996,81.4688392800017,53526.4655328 2023-10-23,08:50:31.000,296,11021074,13125,0,1698051030,13100.243802439996,81.44064276000427,53526.360726000006 2023-10-23,08:50:32.000,296,11021058,13325,0,1698051031,13100.277483990001,81.4688392800017,53526.41662296 2023-10-23,08:50:33.000,296,11021072,13045,0,1698051032,13100.203384579996,81.47588841000106,53526.24893208 2023-10-23,08:50:34.000,296,11021079,13565,0,1698051033,13100.230329819991,81.44064276000427,53526.33277752001 2023-10-23,08:50:35.000,296,11021060,13285,0,1698051034,13100.243802439996,81.44769189000363,53526.3956616 2023-10-23,08:50:36.000,296,11021088,13365,0,1698051035,13100.277483990001,81.41244623999955,53526.40264872001 2023-10-23,08:50:37.000,296,11021026,13205,0,1698051036,13100.237066130001,81.44769189000363,53526.34675176 2023-10-23,08:50:38.000,296,11021037,12965,0,1698051037,13100.189911959991,81.44769189000363,53526.31880328 2023-10-23,08:50:39.000,296,11021046,13125,0,1698051038,13100.210120889991,81.44769189000363,53526.34675176 2023-10-23,08:50:40.000,296,11021066,12925,0,1698051039,13100.216857200001,81.41244623999955,53526.388674480004 2023-10-23,08:50:41.000,296,11021017,13285,0,1698051040,13100.203384579996,81.41949536999891,53526.36771312 2023-10-23,08:50:42.000,296,11021043,13125,0,1698051041,13100.216857200001,81.39129885000148,53526.34675176 2023-10-23,08:50:43.000,296,11021045,13205,0,1698051042,13100.15623041,81.41949536999891,53526.31880328 2023-10-23,08:50:44.000,296,11021033,13085,0,1698051043,13100.189911959991,81.4335936300049,53526.290854800005 2023-10-23,08:50:45.000,296,11021024,13085,0,1698051044,13100.230329819991,81.42654449999827,53526.43059720001 2023-10-23,08:50:46.000,296,11021065,13165,0,1698051045,13100.223593509996,81.36310233000404,53526.34675176 2023-10-23,08:50:47.000,296,11021078,13245,0,1698051046,13100.19664827,81.39834798000084,53526.339764640004 2023-10-23,08:50:48.000,296,11021078,13085,0,1698051047,13100.12928516999,81.38424972000212,53526.31880328 2023-10-23,08:50:49.000,296,11021036,13125,0,1698051048,13100.10907623999,81.39834798000084,53526.29784192 2023-10-23,08:50:50.000,296,11021008,13005,0,1698051049,13100.169703029991,81.37720059000276,53526.26989344 2023-10-23,08:50:51.000,296,11021036,13325,0,1698051050,13100.17643934,81.39834798000084,53526.388674480004 2023-10-23,08:50:52.000,296,11021006,13125,0,1698051051,13100.203384579996,81.37720059000276,53526.360726000006 2023-10-23,08:50:53.000,296,11021068,13005,0,1698051052,13100.162966719996,81.3701514600034,53526.3257904 2023-10-23,08:50:54.000,296,11021055,13365,0,1698051053,13100.13602148,81.34900406999805,53526.2559192 2023-10-23,08:50:55.000,296,11021086,12965,0,1698051054,13100.122548859996,81.35605320000468,53526.27688056 2023-10-23,08:50:56.000,296,11021089,13285,0,1698051055,13100.12928516999,81.4053971100002,53526.3257904 2023-10-23,08:50:57.000,296,11021020,13325,0,1698051056,13100.11581255,81.35605320000468,53526.290854800005 2023-10-23,08:50:58.000,296,11021016,13125,0,1698051057,13100.061922069995,81.37720059000276,53526.27688056 2023-10-23,08:50:59.000,296,11021057,12965,0,1698051058,13100.05518576,81.3701514600034,53526.2559192 2023-10-23,08:51:00.000,296,11021082,13245,0,1698051059,13100.10907623999,81.36310233000404,53526.33277752001 2023-10-23,08:51:01.000,296,11021053,13445,0,1698051060,13100.09560362,81.35605320000468,53526.290854800005 2023-10-23,08:51:02.000,296,11021090,13005,0,1698051061,13100.102339929996,81.3701514600034,53526.290854800005 2023-10-23,08:51:03.000,296,11021061,13645,0,1698051062,13100.041713139995,81.37720059000276,53526.241944960006 2023-10-23,08:51:04.000,296,11020985,12765,0,1698051063,13100.001295279995,81.38424972000212,53526.17906088 2023-10-23,08:51:05.000,296,11021026,13165,0,1698051064,13100.00803158999,81.4053971100002,53526.27688056 2023-10-23,08:51:06.000,296,11021031,13045,0,1698051065,13100.082130999996,81.34195493999869,53526.29784192 2023-10-23,08:51:07.000,296,11021013,13165,0,1698051066,13100.082130999996,81.36310233000404,53526.241944960006 2023-10-23,08:51:08.000,296,11021025,12925,0,1698051067,13100.02824051999,81.35605320000468,53526.22797072 2023-10-23,08:51:09.000,296,11021041,13005,0,1698051068,13099.99455897,81.34900406999805,53526.290854800005 2023-10-23,08:51:10.000,296,11021054,12685,0,1698051069,13100.11581255,81.31375842000125,53526.339764640004 2023-10-23,08:51:11.000,296,11021055,12965,0,1698051070,13100.0147679,81.32080755000061,53526.31181616001 2023-10-23,08:51:12.000,296,11020990,13125,0,1698051071,13100.00803158999,81.36310233000404,53526.26989344 2023-10-23,08:51:13.000,296,11020995,13165,0,1698051072,13100.041713139995,81.32080755000061,53526.26290632001 2023-10-23,08:51:14.000,296,11021064,12805,0,1698051073,13100.001295279995,81.37720059000276,53526.24893208 2023-10-23,08:51:15.000,296,11021049,13205,0,1698051074,13099.97435004,81.34195493999869,53526.193035120006 2023-10-23,08:51:16.000,296,11021051,13405,0,1698051075,13100.02824051999,81.33490580999933,53526.2559192 2023-10-23,08:51:17.000,296,11020990,13165,0,1698051076,13100.02824051999,81.31375842000125,53526.29784192 2023-10-23,08:51:18.000,296,11021043,13125,0,1698051077,13099.99455897,81.32080755000061,53526.29784192 2023-10-23,08:51:19.000,296,11021072,13245,0,1698051078,13099.93393218,81.32080755000061,53526.220983600004 2023-10-23,08:51:20.000,296,11021064,13205,0,1698051079,13099.94740479999,81.29966016000253,53526.22797072 2023-10-23,08:51:21.000,296,11021049,12925,0,1698051080,13100.001295279995,81.32785667999997,53526.26290632001 2023-10-23,08:51:22.000,296,11021027,13405,0,1698051081,13099.95414111,81.34195493999869,53526.29784192 2023-10-23,08:51:23.000,296,11021008,13325,0,1698051082,13099.91372325,81.29261103000317,53526.2559192 2023-10-23,08:51:24.000,296,11021040,13165,0,1698051083,13099.93393218,81.35605320000468,53526.26290632001 2023-10-23,08:51:25.000,296,11021062,13045,0,1698051084,13100.001295279995,81.32785667999997,53526.27688056 2023-10-23,08:51:26.000,296,11021042,13405,0,1698051085,13099.981086349995,81.33490580999933,53526.28386768001 2023-10-23,08:51:27.000,296,11021036,13045,0,1698051086,13099.91372325,81.32080755000061,53526.2559192 2023-10-23,08:51:28.000,296,11021004,13085,0,1698051087,13099.95414111,81.32785667999997,53526.18604800001 2023-10-23,08:51:29.000,296,11020997,12925,0,1698051088,13099.880041699995,81.31375842000125,53526.18604800001 2023-10-23,08:51:30.000,296,11021013,12885,0,1698051089,13099.89351432,81.34195493999869,53526.17906088 2023-10-23,08:51:31.000,296,11021068,13205,0,1698051090,13099.92719586999,81.32080755000061,53526.241944960006 2023-10-23,08:51:32.000,296,11021029,13165,0,1698051091,13099.90698693999,81.37720059000276,53526.26290632001 2023-10-23,08:51:33.000,296,11021013,13125,0,1698051092,13099.92719586999,81.37720059000276,53526.23495784001 2023-10-23,08:51:34.000,296,11021071,13285,0,1698051093,13099.880041699995,81.35605320000468,53526.172073760004 2023-10-23,08:51:35.000,296,11021056,13045,0,1698051094,13099.88677800999,81.39834798000084,53526.220983600004 2023-10-23,08:51:36.000,296,11021050,13125,0,1698051095,13099.88677800999,81.39834798000084,53526.16508664001 2023-10-23,08:51:37.000,296,11021077,13365,0,1698051096,13099.89351432,81.37720059000276,53526.193035120006 2023-10-23,08:51:38.000,296,11021002,12805,0,1698051097,13099.900250629995,81.41244623999955,53526.172073760004 2023-10-23,08:51:39.000,296,11021052,13325,0,1698051098,13099.819414909995,81.37720059000276,53526.15809952 2023-10-23,08:51:40.000,296,11021050,13005,0,1698051099,13099.86656907999,81.45474102000298,53526.18604800001 2023-10-23,08:51:41.000,296,11021061,13125,0,1698051100,13099.92719586999,81.44064276000427,53526.22797072 2023-10-23,08:51:42.000,296,11020996,13005,0,1698051101,13099.92719586999,81.4688392800017,53526.220983600004 2023-10-23,08:51:43.000,296,11021026,13085,0,1698051102,13099.84636014999,81.44769189000363,53526.14412528001 2023-10-23,08:51:44.000,296,11021065,13045,0,1698051103,13099.84636014999,81.46179015000234,53526.10918968 2023-10-23,08:51:45.000,296,11021032,13245,0,1698051104,13099.83288753,81.45474102000298,53526.13713816 2023-10-23,08:51:46.000,296,11021006,12925,0,1698051105,13099.90698693999,81.41949536999891,53526.17906088 2023-10-23,08:51:47.000,296,11021072,13405,0,1698051106,13099.90698693999,81.47588841000106,53526.14412528001 2023-10-23,08:51:48.000,296,11021056,13165,0,1698051107,13099.89351432,81.46179015000234,53526.10918968 2023-10-23,08:51:49.000,296,11021023,13085,0,1698051108,13099.92719586999,81.45474102000298,53526.11617680001 2023-10-23,08:51:50.000,296,11021048,12965,0,1698051109,13099.96761372999,81.4688392800017,53526.18604800001 2023-10-23,08:51:51.000,296,11021080,13285,0,1698051110,13099.95414111,81.4335936300049,53526.13713816 2023-10-23,08:51:52.000,296,11021079,13205,0,1698051111,13099.91372325,81.45474102000298,53526.14412528001 2023-10-23,08:51:53.000,296,11021036,13245,0,1698051112,13099.920459559995,81.41949536999891,53526.123163920005 2023-10-23,08:51:54.000,296,11021062,13405,0,1698051113,13099.859832769995,81.4688392800017,53526.11617680001 2023-10-23,08:51:55.000,296,11021037,13405,0,1698051114,13099.87330539,81.48293754000042,53526.14412528001 2023-10-23,08:51:56.000,296,11021071,13125,0,1698051115,13099.920459559995,81.48293754000042,53526.18604800001 2023-10-23,08:51:57.000,296,11021044,13045,0,1698051116,13099.940668489995,81.46179015000234,53526.16508664001 2023-10-23,08:51:58.000,296,11020992,13205,0,1698051117,13099.960877419995,81.4688392800017,53526.18604800001 2023-10-23,08:51:59.000,296,11021101,13445,0,1698051118,13099.87330539,81.5040849299985,53526.13015104 2023-10-23,08:52:00.000,296,11021071,13285,0,1698051119,13099.880041699995,81.48998666999978,53526.0812412 2023-10-23,08:52:01.000,296,11021031,13125,0,1698051120,13099.859832769995,81.49703579999914,53526.13015104 2023-10-23,08:52:02.000,296,11021038,13365,0,1698051121,13099.89351432,81.5040849299985,53526.14412528001 2023-10-23,08:52:03.000,296,11021067,13165,0,1698051122,13099.90698693999,81.4688392800017,53526.15809952 2023-10-23,08:52:04.000,296,11021115,13085,0,1698051123,13099.89351432,81.51113405999786,53526.172073760004 2023-10-23,08:52:05.000,296,11021035,13165,0,1698051124,13099.859832769995,81.49703579999914,53526.10918968 2023-10-23,08:52:06.000,296,11021044,13285,0,1698051125,13099.95414111,81.53933058000257,53526.17906088 2023-10-23,08:52:07.000,296,11021092,13125,0,1698051126,13099.92719586999,81.51113405999786,53526.13713816 2023-10-23,08:52:08.000,296,11021057,13165,0,1698051127,13099.940668489995,81.55342884000129,53526.15809952 2023-10-23,08:52:09.000,296,11021043,13285,0,1698051128,13099.93393218,81.56047797000065,53526.10918968 2023-10-23,08:52:10.000,296,11021070,12965,0,1698051129,13099.91372325,81.53933058000257,53526.13015104 2023-10-23,08:52:11.000,296,11021073,13125,0,1698051130,13099.97435004,81.51818319000449,53526.193035120006 2023-10-23,08:52:12.000,296,11021059,13045,0,1698051131,13100.00803158999,81.55342884000129,53526.20700936 2023-10-23,08:52:13.000,296,11021046,13285,0,1698051132,13100.00803158999,81.58162535999872,53526.18604800001 2023-10-23,08:52:14.000,296,11021078,13205,0,1698051133,13099.96761372999,81.58867448999808,53526.16508664001 2023-10-23,08:52:15.000,296,11021068,13765,0,1698051134,13100.00803158999,81.59572362000472,53526.16508664001 2023-10-23,08:52:16.000,296,11021074,13005,0,1698051135,13100.04844944999,81.59572362000472,53526.172073760004 2023-10-23,08:52:17.000,296,11021068,13245,0,1698051136,13100.03497683,81.59572362000472,53526.13015104 2023-10-23,08:52:18.000,296,11021036,13205,0,1698051137,13099.93393218,81.63096927000151,53526.13713816 2023-10-23,08:52:19.000,296,11021014,13325,0,1698051138,13099.96761372999,81.65211665999959,53526.13713816 2023-10-23,08:52:20.000,296,11021050,13005,0,1698051139,13099.960877419995,81.60982188000344,53526.17906088 2023-10-23,08:52:21.000,296,11021047,13005,0,1698051140,13100.02824051999,81.59572362000472,53526.20002224 2023-10-23,08:52:22.000,296,11021034,13005,0,1698051141,13100.061922069995,81.60277275000408,53526.21399648001 2023-10-23,08:52:23.000,296,11021062,12805,0,1698051142,13100.0147679,81.60277275000408,53526.15809952 2023-10-23,08:52:24.000,296,11021049,13205,0,1698051143,13100.00803158999,81.62392014000216,53526.10220256 2023-10-23,08:52:25.000,296,11021049,13005,0,1698051144,13099.981086349995,81.60277275000408,53526.10220256 2023-10-23,08:52:26.000,296,11021054,13045,0,1698051145,13100.041713139995,81.6168710100028,53526.13015104 2023-10-23,08:52:27.000,296,11020988,13205,0,1698051146,13100.09560362,81.62392014000216,53526.20700936 2023-10-23,08:52:28.000,296,11021074,13405,0,1698051147,13100.12928516999,81.63801840000087,53526.23495784001 2023-10-23,08:52:29.000,296,11021072,13125,0,1698051148,13100.082130999996,81.62392014000216,53526.220983600004 2023-10-23,08:52:30.000,296,11021021,12925,0,1698051149,13100.082130999996,81.64506753000023,53526.123163920005 2023-10-23,08:52:31.000,296,11021025,12685,0,1698051150,13100.061922069995,81.63801840000087,53526.0812412 2023-10-23,08:52:32.000,296,11021036,13205,0,1698051151,13100.122548859996,81.6168710100028,53526.193035120006 2023-10-23,08:52:33.000,296,11021026,13205,0,1698051152,13100.10907623999,81.64506753000023,53526.123163920005 2023-10-23,08:52:34.000,296,11021041,13125,0,1698051153,13100.06865837999,81.63801840000087,53526.1511124 2023-10-23,08:52:35.000,296,11021071,13125,0,1698051154,13100.149494099991,81.65916578999895,53526.21399648001 2023-10-23,08:52:36.000,296,11021018,13125,0,1698051155,13100.169703029991,81.65211665999959,53526.26989344 2023-10-23,08:52:37.000,296,11021085,12925,0,1698051156,13100.17643934,81.60982188000344,53526.1511124 2023-10-23,08:52:38.000,296,11021035,13005,0,1698051157,13100.149494099991,81.65211665999959,53526.18604800001 2023-10-23,08:52:39.000,296,11021027,12725,0,1698051158,13100.17643934,81.65211665999959,53526.15809952 2023-10-23,08:52:40.000,296,11021031,13125,0,1698051159,13100.183175649996,81.60982188000344,53526.220983600004 2023-10-23,08:52:41.000,296,11021037,13285,0,1698051160,13100.264011369996,81.6168710100028,53526.22797072 2023-10-23,08:52:42.000,296,11021056,13005,0,1698051161,13100.257275060001,81.6168710100028,53526.21399648001 2023-10-23,08:52:43.000,296,11021085,12925,0,1698051162,13100.203384579996,81.60982188000344,53526.18604800001 2023-10-23,08:52:44.000,296,11021056,13325,0,1698051163,13100.19664827,81.64506753000023,53526.14412528001 2023-10-23,08:52:45.000,296,11021114,13125,0,1698051164,13100.304429229996,81.60982188000344,53526.290854800005 2023-10-23,08:52:46.000,296,11021072,12765,0,1698051165,13100.344847089997,81.62392014000216,53526.2559192 2023-10-23,08:52:47.000,296,11020998,13005,0,1698051166,13100.277483990001,81.6168710100028,53526.21399648001 2023-10-23,08:52:48.000,296,11021021,13245,0,1698051167,13100.297692920001,81.63096927000151,53526.16508664001 2023-10-23,08:52:49.000,296,11021006,13045,0,1698051168,13100.270747679991,81.67326404999767,53526.193035120006 2023-10-23,08:52:50.000,296,11021035,13045,0,1698051169,13100.344847089997,81.64506753000023,53526.22797072 2023-10-23,08:52:51.000,296,11021031,13365,0,1698051170,13100.304429229996,81.65916578999895,53526.18604800001 2023-10-23,08:52:52.000,296,11021075,13125,0,1698051171,13100.351583399992,81.70850970000174,53526.27688056 2023-10-23,08:52:53.000,296,11021067,13365,0,1698051172,13100.405473879997,81.67326404999767,53526.3257904 2023-10-23,08:52:54.000,296,11021067,13125,0,1698051173,13100.486309599997,81.67326404999767,53526.290854800005 2023-10-23,08:52:55.000,296,11021050,12965,0,1698051174,13100.459364360002,81.69441144000302,53526.29784192 2023-10-23,08:52:56.000,296,11021088,12765,0,1698051175,13100.385264949997,81.7155588300011,53526.220983600004 2023-10-23,08:52:57.000,296,11021049,12845,0,1698051176,13100.432419119992,81.72965708999982,53526.241944960006 2023-10-23,08:52:58.000,296,11021046,13005,0,1698051177,13100.466100669997,81.70850970000174,53526.29784192 2023-10-23,08:52:59.000,296,11021066,12805,0,1698051178,13100.526727459997,81.70146057000238,53526.30482904 2023-10-23,08:53:00.000,296,11021042,13325,0,1698051179,13100.493045909992,81.70850970000174,53526.28386768001 2023-10-23,08:53:01.000,296,11021079,12885,0,1698051180,13100.506518529997,81.67326404999767,53526.26290632001 2023-10-23,08:53:02.000,296,11021074,13285,0,1698051181,13100.560409010002,81.65211665999959,53526.38168736001 2023-10-23,08:53:03.000,296,11021078,13285,0,1698051182,13100.560409010002,81.6803131800043,53526.31880328 2023-10-23,08:53:04.000,296,11021059,13085,0,1698051183,13100.519991150002,81.69441144000302,53526.28386768001 2023-10-23,08:53:05.000,296,11021054,13285,0,1698051184,13100.580617940002,81.6803131800043,53526.29784192 2023-10-23,08:53:06.000,296,11021070,13045,0,1698051185,13100.607563179998,81.72965708999982,53526.33277752001 2023-10-23,08:53:07.000,296,11021040,12965,0,1698051186,13100.614299489993,81.70850970000174,53526.388674480004 2023-10-23,08:53:08.000,296,11021077,13405,0,1698051187,13100.594090559993,81.70146057000238,53526.36771312 2023-10-23,08:53:09.000,296,11021062,13285,0,1698051188,13100.553672699993,81.70146057000238,53526.34675176 2023-10-23,08:53:10.000,296,11021074,13125,0,1698051189,13100.695135209993,81.74375534999854,53526.3956616 2023-10-23,08:53:11.000,296,11021069,13165,0,1698051190,13100.674926279993,81.6803131800043,53526.3956616 2023-10-23,08:53:12.000,296,11021073,13045,0,1698051191,13100.688398899998,81.72260796000046,53526.33277752001 2023-10-23,08:53:13.000,296,11021037,12845,0,1698051192,13100.728816759998,81.72260796000046,53526.36771312 2023-10-23,08:53:14.000,296,11021042,13125,0,1698051193,13100.668189969998,81.7155588300011,53526.3257904 2023-10-23,08:53:15.000,296,11021052,12965,0,1698051194,13100.701871519988,81.72260796000046,53526.31181616001 2023-10-23,08:53:16.000,296,11021061,12965,0,1698051195,13100.735553069993,81.67326404999767,53526.44457144 2023-10-23,08:53:17.000,296,11021034,13445,0,1698051196,13100.782707239989,81.7155588300011,53526.45155856001 2023-10-23,08:53:18.000,296,11021044,13125,0,1698051197,13100.775970929993,81.73670621999918,53526.41662296 2023-10-23,08:53:19.000,296,11021043,13245,0,1698051198,13100.695135209993,81.72965708999982,53526.33277752001 2023-10-23,08:53:20.000,296,11021107,12805,0,1698051199,13100.715344139993,81.70146057000238,53526.388674480004 2023-10-23,08:53:21.000,296,11021043,13165,0,1698051200,13100.789443549998,81.72965708999982,53526.45155856001 2023-10-23,08:53:22.000,296,11021031,13045,0,1698051201,13100.749025689998,81.75785361000453,53526.40264872001 2023-10-23,08:53:23.000,296,11021035,12925,0,1698051202,13100.722080449988,81.72260796000046,53526.43758432 2023-10-23,08:53:24.000,296,11021034,12805,0,1698051203,13100.762498309989,81.72260796000046,53526.47251992 2023-10-23,08:53:25.000,296,11021061,13085,0,1698051204,13100.816388789994,81.69441144000302,53526.50046840001 2023-10-23,08:53:26.000,296,11021059,13045,0,1698051205,13100.856806649994,81.7508044799979,53526.507455520004 2023-10-23,08:53:27.000,296,11021095,13085,0,1698051206,13100.816388789994,81.76490274000389,53526.4655328 2023-10-23,08:53:28.000,296,11021048,13325,0,1698051207,13100.802916169989,81.75785361000453,53526.43758432 2023-10-23,08:53:29.000,296,11021041,12925,0,1698051208,13100.796179859994,81.70146057000238,53526.42361008 2023-10-23,08:53:30.000,296,11021043,13005,0,1698051209,13100.850070339999,81.73670621999918,53526.49348128 2023-10-23,08:53:31.000,296,11021043,13085,0,1698051210,13100.890488199999,81.7155588300011,53526.51444264 2023-10-23,08:53:32.000,296,11021076,13165,0,1698051211,13100.910697129999,81.72260796000046,53526.51444264 2023-10-23,08:53:33.000,296,11020985,13285,0,1698051212,13100.897224509994,81.72965708999982,53526.535404 2023-10-23,08:53:34.000,296,11021039,13045,0,1698051213,13100.883751889989,81.74375534999854,53526.42361008 2023-10-23,08:53:35.000,296,11021039,13245,0,1698051214,13100.90396081999,81.72260796000046,53526.535404 2023-10-23,08:53:36.000,296,11021089,12605,0,1698051215,13100.897224509994,81.74375534999854,53526.47950704001 2023-10-23,08:53:37.000,296,11021103,13285,0,1698051216,13100.90396081999,81.78605013000197,53526.52142976001 2023-10-23,08:53:38.000,296,11021027,13005,0,1698051217,13100.910697129999,81.76490274000389,53526.51444264 2023-10-23,08:53:39.000,296,11021037,13125,0,1698051218,13100.90396081999,81.73670621999918,53526.4655328 2023-10-23,08:53:40.000,296,11021049,13245,0,1698051219,13100.94437867999,81.72965708999982,53526.54239112 2023-10-23,08:53:41.000,296,11021037,13005,0,1698051220,13101.03195071,81.75785361000453,53526.58431384 2023-10-23,08:53:42.000,296,11021034,13125,0,1698051221,13101.03195071,81.74375534999854,53526.54937824001 2023-10-23,08:53:43.000,296,11021032,12965,0,1698051222,13100.998269159994,81.75785361000453,53526.49348128 2023-10-23,08:53:44.000,296,11021022,13285,0,1698051223,13100.92416974999,81.7155588300011,53526.4655328 2023-10-23,08:53:45.000,296,11021030,13005,0,1698051224,13100.97132392,81.73670621999918,53526.44457144 2023-10-23,08:53:46.000,296,11021021,13085,0,1698051225,13101.00500546999,81.77900100000261,53526.52142976001 2023-10-23,08:53:47.000,296,11021064,13005,0,1698051226,13101.03195071,81.76490274000389,53526.58431384 2023-10-23,08:53:48.000,296,11021058,13125,0,1698051227,13101.05215964,81.7508044799979,53526.54239112 2023-10-23,08:53:49.000,296,11021021,13285,0,1698051228,13101.03195071,81.72965708999982,53526.6052752 2023-10-23,08:53:50.000,296,11021039,13125,0,1698051229,13100.98479653999,81.7508044799979,53526.49348128 2023-10-23,08:53:51.000,296,11021036,13125,0,1698051230,13101.04542332999,81.77195187000325,53526.59828808001 2023-10-23,08:53:52.000,296,11021059,13125,0,1698051231,13100.998269159994,81.77195187000325,53526.528416880006 2023-10-23,08:53:53.000,296,11021026,13205,0,1698051232,13101.018478089994,81.75785361000453,53526.577326720006 2023-10-23,08:53:54.000,296,11021000,12885,0,1698051233,13100.998269159994,81.75785361000453,53526.528416880006 2023-10-23,08:53:55.000,296,11021004,13005,0,1698051234,13100.99153285,81.77195187000325,53526.51444264 2023-10-23,08:53:56.000,296,11021026,12605,0,1698051235,13101.06563225999,81.77900100000261,53526.58431384 2023-10-23,08:53:57.000,296,11021065,13245,0,1698051236,13101.04542332999,81.7508044799979,53526.61226232 2023-10-23,08:53:58.000,296,11021085,13085,0,1698051237,13101.099313809995,81.74375534999854,53526.57033960001 2023-10-23,08:53:59.000,296,11021058,13285,0,1698051238,13100.97132392,81.72965708999982,53526.42361008 2023-10-23,08:54:00.000,296,11021087,12965,0,1698051239,13101.01174178,81.72260796000046,53526.50046840001 2023-10-23,08:54:01.000,296,11021047,13205,0,1698051240,13101.018478089994,81.72965708999982,53526.556365360004 2023-10-23,08:54:02.000,296,11021030,13125,0,1698051241,13101.058895949995,81.70146057000238,53526.51444264 2023-10-23,08:54:03.000,296,11020998,13045,0,1698051242,13100.998269159994,81.7155588300011,53526.51444264 2023-10-23,08:54:04.000,296,11021023,12925,0,1698051243,13101.03195071,81.7155588300011,53526.535404 2023-10-23,08:54:05.000,296,11021048,13085,0,1698051244,13101.05215964,81.70850970000174,53526.51444264 2023-10-23,08:54:06.000,296,11021017,12965,0,1698051245,13101.079104879995,81.7155588300011,53526.6052752 2023-10-23,08:54:07.000,296,11021093,13285,0,1698051246,13101.06563225999,81.66621491999831,53526.577326720006 2023-10-23,08:54:08.000,296,11021076,13205,0,1698051247,13101.05215964,81.7155588300011,53526.56335248 2023-10-23,08:54:09.000,296,11021027,13245,0,1698051248,13100.98479653999,81.72260796000046,53526.535404 2023-10-23,08:54:10.000,296,11021067,13205,0,1698051249,13100.96458760999,81.74375534999854,53526.458545680005 2023-10-23,08:54:11.000,296,11021020,13045,0,1698051250,13101.05215964,81.70850970000174,53526.58431384 2023-10-23,08:54:12.000,296,11020994,12965,0,1698051251,13101.07236857,81.72965708999982,53526.57033960001 2023-10-23,08:54:13.000,296,11021039,13285,0,1698051252,13101.06563225999,81.72260796000046,53526.59130096 2023-10-23,08:54:14.000,296,11021024,13085,0,1698051253,13101.03195071,81.7508044799979,53526.528416880006 2023-10-23,08:54:15.000,296,11021074,12965,0,1698051254,13101.038687019995,81.70850970000174,53526.57033960001 2023-10-23,08:54:16.000,296,11021025,12965,0,1698051255,13101.01174178,81.70850970000174,53526.54937824001 2023-10-23,08:54:17.000,296,11021057,13285,0,1698051256,13101.03195071,81.7155588300011,53526.57033960001 2023-10-23,08:54:18.000,296,11021032,13245,0,1698051257,13101.058895949995,81.69441144000302,53526.54937824001 2023-10-23,08:54:19.000,296,11021066,12685,0,1698051258,13100.98479653999,81.77195187000325,53526.50046840001 2023-10-23,08:54:20.000,296,11021026,13245,0,1698051259,13100.99153285,81.7155588300011,53526.57033960001 2023-10-23,08:54:21.000,296,11021046,13245,0,1698051260,13101.038687019995,81.70146057000238,53526.59130096 2023-10-23,08:54:22.000,296,11021030,13285,0,1698051261,13101.06563225999,81.70850970000174,53526.6402108 2023-10-23,08:54:23.000,296,11021036,13165,0,1698051262,13101.04542332999,81.73670621999918,53526.57033960001 2023-10-23,08:54:24.000,296,11021057,13205,0,1698051263,13101.01174178,81.7155588300011,53526.54937824001 2023-10-23,08:54:25.000,296,11021033,12845,0,1698051264,13100.998269159994,81.74375534999854,53526.54239112 2023-10-23,08:54:26.000,296,11021044,12965,0,1698051265,13100.97132392,81.6803131800043,53526.54239112 2023-10-23,08:54:27.000,296,11021058,13125,0,1698051266,13101.00500546999,81.72965708999982,53526.528416880006 2023-10-23,08:54:28.000,296,11021127,13125,0,1698051267,13101.02521439999,81.73670621999918,53526.59828808001 2023-10-23,08:54:29.000,296,11021024,13285,0,1698051268,13101.04542332999,81.74375534999854,53526.58431384 2023-10-23,08:54:30.000,296,11021056,13445,0,1698051269,13101.058895949995,81.75785361000453,53526.626236560005 2023-10-23,08:54:31.000,296,11021013,13125,0,1698051270,13100.98479653999,81.7508044799979,53526.52142976001 2023-10-23,08:54:32.000,296,11021076,13045,0,1698051271,13101.00500546999,81.73670621999918,53526.56335248 2023-10-23,08:54:33.000,296,11021000,13325,0,1698051272,13100.98479653999,81.72965708999982,53526.577326720006 2023-10-23,08:54:34.000,296,11021063,12765,0,1698051273,13100.978060229994,81.7155588300011,53526.528416880006 2023-10-23,08:54:35.000,296,11021054,13245,0,1698051274,13101.01174178,81.7155588300011,53526.56335248 2023-10-23,08:54:36.000,296,11021054,12965,0,1698051275,13101.018478089994,81.70146057000238,53526.59828808001 2023-10-23,08:54:37.000,296,11021077,13085,0,1698051276,13101.00500546999,81.7155588300011,53526.556365360004 2023-10-23,08:54:38.000,296,11021067,13045,0,1698051277,13101.01174178,81.70850970000174,53526.556365360004 2023-10-23,08:54:39.000,296,11020985,13205,0,1698051278,13100.98479653999,81.73670621999918,53526.57033960001 2023-10-23,08:54:40.000,296,11021084,13125,0,1698051279,13101.00500546999,81.70850970000174,53526.577326720006 2023-10-23,08:54:41.000,296,11021051,12965,0,1698051280,13101.01174178,81.73670621999918,53526.577326720006 2023-10-23,08:54:42.000,296,11021034,13485,0,1698051281,13101.018478089994,81.72965708999982,53526.577326720006 2023-10-23,08:54:43.000,296,11021075,13285,0,1698051282,13101.01174178,81.72260796000046,53526.56335248 2023-10-23,08:54:44.000,296,11021069,13125,0,1698051283,13101.038687019995,81.69441144000302,53526.57033960001 2023-10-23,08:54:45.000,296,11021065,13005,0,1698051284,13101.05215964,81.72260796000046,53526.535404 2023-10-23,08:54:46.000,296,11021039,13165,0,1698051285,13101.02521439999,81.68736231000366,53526.535404 2023-10-23,08:54:47.000,296,11021049,13045,0,1698051286,13101.01174178,81.70146057000238,53526.50046840001 2023-10-23,08:54:48.000,296,11021055,12645,0,1698051287,13101.03195071,81.67326404999767,53526.51444264 2023-10-23,08:54:49.000,296,11021087,13045,0,1698051288,13100.99153285,81.70850970000174,53526.577326720006 2023-10-23,08:54:50.000,296,11021077,13165,0,1698051289,13100.97132392,81.65211665999959,53526.52142976001 2023-10-23,08:54:51.000,296,11021055,13205,0,1698051290,13101.01174178,81.67326404999767,53526.54239112 2023-10-23,08:54:52.000,296,11021039,13125,0,1698051291,13101.058895949995,81.65916578999895,53526.59130096 2023-10-23,08:54:53.000,296,11021035,12805,0,1698051292,13101.07236857,81.6803131800043,53526.56335248 2023-10-23,08:54:54.000,296,11021085,13165,0,1698051293,13101.038687019995,81.6803131800043,53526.52142976001 2023-10-23,08:54:55.000,296,11021093,13165,0,1698051294,13101.00500546999,81.70146057000238,53526.528416880006 2023-10-23,08:54:56.000,296,11021064,12925,0,1698051295,13101.02521439999,81.66621491999831,53526.556365360004 2023-10-23,08:54:57.000,296,11020986,12765,0,1698051296,13101.038687019995,81.70146057000238,53526.49348128 2023-10-23,08:54:58.000,296,11021081,13125,0,1698051297,13101.05215964,81.68736231000366,53526.535404 2023-10-23,08:54:59.000,296,11021042,13125,0,1698051298,13101.038687019995,81.63801840000087,53526.4655328 2023-10-23,08:55:00.000,296,11021053,13125,0,1698051299,13101.10605011999,81.63096927000151,53526.577326720006 2023-10-23,08:55:01.000,296,11021036,12925,0,1698051300,13101.0925775,81.64506753000023,53526.577326720006 2023-10-23,08:55:02.000,296,11021063,13205,0,1698051301,13101.139731669995,81.67326404999767,53526.58431384 2023-10-23,08:55:03.000,296,11021106,13365,0,1698051302,13101.0925775,81.65211665999959,53526.51444264 2023-10-23,08:55:04.000,296,11021049,13125,0,1698051303,13101.13299536,81.60982188000344,53526.47251992 2023-10-23,08:55:05.000,296,11021004,12965,0,1698051304,13101.099313809995,81.6803131800043,53526.528416880006 2023-10-23,08:55:06.000,296,11021049,13245,0,1698051305,13101.018478089994,81.65916578999895,53526.44457144 2023-10-23,08:55:07.000,296,11021034,13005,0,1698051306,13101.14646797999,81.6803131800043,53526.528416880006 2023-10-23,08:55:08.000,296,11021036,13005,0,1698051307,13101.13299536,81.65211665999959,53526.577326720006 2023-10-23,08:55:09.000,296,11021045,13125,0,1698051308,13101.11278643,81.66621491999831,53526.535404 2023-10-23,08:55:10.000,296,11021069,12925,0,1698051309,13101.11278643,81.64506753000023,53526.48649416 2023-10-23,08:55:11.000,296,11021136,13125,0,1698051310,13101.18688583999,81.65916578999895,53526.556365360004 2023-10-23,08:55:12.000,296,11021095,13005,0,1698051311,13101.200358459995,81.65211665999959,53526.507455520004 2023-10-23,08:55:13.000,296,11021060,13165,0,1698051312,13101.139731669995,81.65211665999959,53526.535404 2023-10-23,08:55:14.000,296,11021082,13125,0,1698051313,13101.13299536,81.60982188000344,53526.52142976001 2023-10-23,08:55:15.000,296,11021085,13125,0,1698051314,13101.14646797999,81.63801840000087,53526.6052752 2023-10-23,08:55:16.000,296,11021017,12965,0,1698051315,13101.240776319995,81.60277275000408,53526.556365360004 2023-10-23,08:55:17.000,296,11021031,13085,0,1698051316,13101.20709476999,81.60982188000344,53526.6052752 2023-10-23,08:55:18.000,296,11021088,13205,0,1698051317,13101.23404001,81.6168710100028,53526.59130096 2023-10-23,08:55:19.000,296,11021056,13125,0,1698051318,13101.20709476999,81.63096927000151,53526.556365360004 2023-10-23,08:55:20.000,296,11021024,12765,0,1698051319,13101.15320429,81.63096927000151,53526.535404 2023-10-23,08:55:21.000,296,11021049,12805,0,1698051320,13101.19362215,81.63801840000087,53526.57033960001 2023-10-23,08:55:22.000,296,11021078,13085,0,1698051321,13101.21383108,81.60982188000344,53526.61226232 2023-10-23,08:55:23.000,296,11021092,13085,0,1698051322,13101.14646797999,81.62392014000216,53526.59130096 2023-10-23,08:55:24.000,296,11021034,12965,0,1698051323,13101.220567389995,81.6168710100028,53526.6052752 2023-10-23,08:55:25.000,296,11021098,12925,0,1698051324,13101.20709476999,81.60982188000344,53526.61226232 2023-10-23,08:55:26.000,296,11021086,13485,0,1698051325,13101.21383108,81.59572362000472,53526.577326720006 2023-10-23,08:55:28.000,296,11021047,13205,0,1698051326,13101.180149529995,81.63801840000087,53526.58431384 2023-10-23,08:55:29.000,296,11021085,13205,0,1698051327,13101.220567389995,81.60277275000408,53526.577326720006 2023-10-23,08:55:30.000,296,11021065,13245,0,1698051328,13101.19362215,81.60277275000408,53526.59130096 2023-10-23,08:55:31.000,296,11021022,13205,0,1698051329,13101.220567389995,81.60277275000408,53526.577326720006 2023-10-23,08:55:32.000,296,11021057,13205,0,1698051330,13101.22730369999,81.6168710100028,53526.59828808001 2023-10-23,08:55:33.000,296,11021049,13165,0,1698051331,13101.260985249995,81.58867448999808,53526.66117216 2023-10-23,08:55:34.000,296,11021073,13125,0,1698051333,13101.23404001,81.57457622999937,53526.61226232 2023-10-23,08:55:35.000,296,11021018,13405,0,1698051334,13101.18688583999,81.60982188000344,53526.59130096 2023-10-23,08:55:36.000,296,11021066,12805,0,1698051335,13101.15320429,81.60277275000408,53526.61924944001 2023-10-23,08:55:37.000,296,11021050,13205,0,1698051336,13101.13299536,81.59572362000472,53526.54239112 2023-10-23,08:55:38.000,296,11021070,13045,0,1698051337,13101.13299536,81.59572362000472,53526.57033960001 2023-10-23,08:55:39.000,296,11021080,13325,0,1698051338,13101.119522739995,81.60277275000408,53526.507455520004 2023-10-23,08:55:40.000,296,11021012,13125,0,1698051339,13101.14646797999,81.59572362000472,53526.6052752 2023-10-23,08:55:41.000,296,11021077,13285,0,1698051340,13101.159940599995,81.6168710100028,53526.61924944001 2023-10-23,08:55:42.000,296,11021047,13085,0,1698051341,13101.17341322,81.60982188000344,53526.61226232 2023-10-23,08:55:43.000,296,11021030,13125,0,1698051342,13101.19362215,81.53933058000257,53526.63322368 2023-10-23,08:55:44.000,296,11021109,13205,0,1698051343,13101.14646797999,81.56047797000065,53526.61226232 2023-10-23,08:55:45.000,296,11021055,12925,0,1698051344,13101.13299536,81.53228145000321,53526.58431384 2023-10-23,08:55:46.000,296,11021064,12885,0,1698051345,13101.119522739995,81.51113405999786,53526.6402108 2023-10-23,08:55:47.000,296,11021027,13285,0,1698051346,13101.11278643,81.54637971000193,53526.61226232 2023-10-23,08:55:48.000,296,11021055,13085,0,1698051347,13101.12625904999,81.54637971000193,53526.56335248 2023-10-23,08:55:49.000,296,11021034,13205,0,1698051348,13101.159940599995,81.53228145000321,53526.577326720006 2023-10-23,08:55:50.000,296,11021058,12965,0,1698051349,13101.12625904999,81.53933058000257,53526.6402108 2023-10-23,08:55:51.000,296,11021035,12965,0,1698051350,13101.11278643,81.5040849299985,53526.63322368 2023-10-23,08:55:52.000,296,11021062,13285,0,1698051351,13101.08584118999,81.55342884000129,53526.59828808001 2023-10-23,08:55:53.000,296,11021048,12885,0,1698051352,13101.12625904999,81.5675271,53526.58431384 2023-10-23,08:55:54.000,296,11021067,13245,0,1698051353,13101.079104879995,81.56047797000065,53526.626236560005 2023-10-23,08:55:55.000,296,11021037,13285,0,1698051354,13101.058895949995,81.5675271,53526.61226232 2023-10-23,08:55:56.000,296,11021056,13085,0,1698051355,13101.03195071,81.57457622999937,53526.54937824001 2023-10-23,08:55:57.000,296,11021016,13085,0,1698051356,13101.058895949995,81.57457622999937,53526.528416880006 2023-10-23,08:55:58.000,296,11021090,13045,0,1698051357,13101.11278643,81.57457622999937,53526.58431384 2023-10-23,08:55:59.000,296,11021026,12925,0,1698051358,13101.15320429,81.55342884000129,53526.65418504 2023-10-23,08:56:00.000,296,11021079,13005,0,1698051359,13101.11278643,81.5675271,53526.507455520004 2023-10-23,08:56:01.000,296,11021056,13205,0,1698051360,13101.07236857,81.58162535999872,53526.48649416 2023-10-23,08:56:02.000,296,11021103,13165,0,1698051361,13101.058895949995,81.59572362000472,53526.54239112 2023-10-23,08:56:03.000,296,11021068,13085,0,1698051362,13101.13299536,81.58867448999808,53526.57033960001 2023-10-23,08:56:04.000,296,11021067,12765,0,1698051363,13101.10605011999,81.53933058000257,53526.52142976001 2023-10-23,08:56:05.000,296,11021046,13285,0,1698051364,13101.14646797999,81.57457622999937,53526.528416880006 2023-10-23,08:56:06.000,296,11021049,12885,0,1698051365,13101.13299536,81.53933058000257,53526.56335248 2023-10-23,08:56:07.000,296,11021007,12925,0,1698051366,13101.15320429,81.51818319000449,53526.58431384 2023-10-23,08:56:08.000,296,11021072,13205,0,1698051367,13101.14646797999,81.53933058000257,53526.556365360004 2023-10-23,08:56:09.000,296,11021026,12925,0,1698051368,13101.11278643,81.5675271,53526.4655328 2023-10-23,08:56:10.000,296,11021064,13445,0,1698051369,13101.099313809995,81.53933058000257,53526.47251992 2023-10-23,08:56:11.000,296,11021102,12845,0,1698051370,13101.099313809995,81.5040849299985,53526.535404 2023-10-23,08:56:12.000,296,11021076,12725,0,1698051371,13101.119522739995,81.53228145000321,53526.54239112 2023-10-23,08:56:13.000,296,11021069,13165,0,1698051372,13101.180149529995,81.53933058000257,53526.51444264 2023-10-23,08:56:14.000,296,11021040,13205,0,1698051373,13101.119522739995,81.55342884000129,53526.48649416 2023-10-23,08:56:15.000,296,11021061,13085,0,1698051374,13101.11278643,81.5040849299985,53526.556365360004 2023-10-23,08:56:16.000,296,11021079,12845,0,1698051375,13101.13299536,81.54637971000193,53526.57033960001 2023-10-23,08:56:17.000,296,11021065,13245,0,1698051376,13101.119522739995,81.53228145000321,53526.528416880006 2023-10-23,08:56:18.000,296,11021034,13125,0,1698051377,13101.139731669995,81.53228145000321,53526.556365360004 2023-10-23,08:56:19.000,296,11021057,13085,0,1698051378,13101.10605011999,81.58867448999808,53526.4655328 2023-10-23,08:56:20.000,296,11021062,13205,0,1698051379,13101.10605011999,81.56047797000065,53526.535404 2023-10-23,08:56:21.000,296,11021011,13405,0,1698051380,13101.240776319995,81.52523232000385,53526.59130096 2023-10-23,08:56:22.000,296,11021048,13285,0,1698051381,13101.240776319995,81.53228145000321,53526.57033960001 2023-10-23,08:56:23.000,296,11021078,13205,0,1698051382,13101.240776319995,81.56047797000065,53526.52142976001 2023-10-23,08:56:24.000,296,11021104,13365,0,1698051383,13101.220567389995,81.56047797000065,53526.577326720006 2023-10-23,08:56:25.000,296,11021060,13205,0,1698051384,13101.13299536,81.57457622999937,53526.48649416 2023-10-23,08:56:26.000,296,11021034,13285,0,1698051385,13101.139731669995,81.51818319000449,53526.45155856001 2023-10-23,08:56:27.000,296,11021089,13125,0,1698051386,13101.159940599995,81.54637971000193,53526.44457144 2023-10-23,08:56:28.000,296,11021052,13045,0,1698051387,13101.21383108,81.53228145000321,53526.61924944001 2023-10-23,08:56:29.000,296,11021067,13405,0,1698051388,13101.220567389995,81.51113405999786,53526.56335248 2023-10-23,08:56:30.000,296,11021069,13005,0,1698051389,13101.19362215,81.51818319000449,53526.59130096 2023-10-23,08:56:31.000,296,11021046,13205,0,1698051390,13101.180149529995,81.54637971000193,53526.535404 2023-10-23,08:56:32.000,296,11021093,13125,0,1698051391,13101.240776319995,81.51818319000449,53526.54239112 2023-10-23,08:56:33.000,296,11021063,13285,0,1698051392,13101.240776319995,81.53933058000257,53526.577326720006 2023-10-23,08:56:34.000,296,11021055,13405,0,1698051393,13101.200358459995,81.5040849299985,53526.528416880006 2023-10-23,08:56:35.000,296,11021030,13045,0,1698051394,13101.16667690999,81.53228145000321,53526.47950704001 2023-10-23,08:56:36.000,296,11021057,13405,0,1698051395,13101.21383108,81.51113405999786,53526.57033960001 2023-10-23,08:56:37.000,296,11021030,13245,0,1698051396,13101.24751262999,81.52523232000385,53526.59828808001 2023-10-23,08:56:38.000,296,11021042,13125,0,1698051397,13101.220567389995,81.48998666999978,53526.61924944001 2023-10-23,08:56:39.000,296,11021018,13205,0,1698051398,13101.220567389995,81.53228145000321,53526.61924944001 2023-10-23,08:56:40.000,296,11021054,12805,0,1698051399,13101.16667690999,81.51113405999786,53526.507455520004 2023-10-23,08:56:41.000,296,11021100,12765,0,1698051400,13101.18688583999,81.52523232000385,53526.535404 2023-10-23,08:56:42.000,296,11021051,13005,0,1698051401,13101.200358459995,81.49703579999914,53526.63322368 2023-10-23,08:56:43.000,296,11021055,12965,0,1698051402,13101.20709476999,81.47588841000106,53526.59828808001 2023-10-23,08:56:44.000,296,11021082,13245,0,1698051403,13101.159940599995,81.49703579999914,53526.51444264 2023-10-23,08:56:45.000,296,11021057,13165,0,1698051404,13101.17341322,81.49703579999914,53526.56335248 2023-10-23,08:56:46.000,296,11021072,13205,0,1698051405,13101.220567389995,81.44064276000427,53526.626236560005 2023-10-23,08:56:47.000,296,11021066,13125,0,1698051406,13101.200358459995,81.48293754000042,53526.6052752 2023-10-23,08:56:48.000,296,11021068,13445,0,1698051407,13101.18688583999,81.45474102000298,53526.6052752 2023-10-23,08:56:49.000,296,11021041,13205,0,1698051408,13101.139731669995,81.48293754000042,53526.56335248 2023-10-23,08:56:50.000,296,11021097,13245,0,1698051409,13101.11278643,81.46179015000234,53526.528416880006 2023-10-23,08:56:51.000,296,11021047,13085,0,1698051410,13101.14646797999,81.44769189000363,53526.61226232 2023-10-23,08:56:52.000,296,11021016,12885,0,1698051411,13101.12625904999,81.41949536999891,53526.626236560005 2023-10-23,08:56:53.000,296,11021026,13445,0,1698051412,13101.180149529995,81.44769189000363,53526.66117216 2023-10-23,08:56:54.000,296,11021060,13285,0,1698051413,13101.119522739995,81.4335936300049,53526.59130096 2023-10-23,08:56:55.000,296,11021076,13125,0,1698051414,13101.079104879995,81.39834798000084,53526.59828808001 2023-10-23,08:56:56.000,296,11021021,13285,0,1698051415,13101.07236857,81.4335936300049,53526.58431384 2023-10-23,08:56:57.000,296,11021083,13605,0,1698051416,13101.08584118999,81.41949536999891,53526.59130096 2023-10-23,08:56:58.000,296,11021079,13325,0,1698051417,13101.06563225999,81.42654449999827,53526.56335248 2023-10-23,08:56:59.000,296,11021055,13205,0,1698051418,13100.98479653999,81.39129885000148,53526.556365360004 2023-10-23,08:57:00.000,296,11020996,12965,0,1698051419,13100.96458760999,81.39834798000084,53526.528416880006 2023-10-23,08:57:01.000,296,11021057,13245,0,1698051420,13101.05215964,81.35605320000468,53526.626236560005 2023-10-23,08:57:02.000,296,11021019,12925,0,1698051421,13101.06563225999,81.36310233000404,53526.66117216 2023-10-23,08:57:03.000,296,11021066,13005,0,1698051422,13101.05215964,81.3701514600034,53526.6402108 2023-10-23,08:57:04.000,296,11021013,12885,0,1698051423,13101.03195071,81.38424972000212,53526.64719792001 2023-10-23,08:57:05.000,296,11021053,12965,0,1698051424,13100.910697129999,81.34195493999869,53526.51444264 2023-10-23,08:57:06.000,296,11021030,12885,0,1698051425,13100.917433439994,81.37720059000276,53526.49348128 2023-10-23,08:57:07.000,296,11021046,13205,0,1698051426,13100.96458760999,81.34900406999805,53526.556365360004 2023-10-23,08:57:08.000,296,11021059,13205,0,1698051427,13100.97132392,81.33490580999933,53526.556365360004 2023-10-23,08:57:09.000,296,11021051,13125,0,1698051428,13100.930906059999,81.31375842000125,53526.535404 2023-10-23,08:57:10.000,296,11021024,13045,0,1698051429,13100.870279269999,81.33490580999933,53526.47251992 2023-10-23,08:57:11.000,296,11021035,13325,0,1698051430,13100.94437867999,81.29966016000253,53526.57033960001 2023-10-23,08:57:12.000,296,11021012,12925,0,1698051431,13100.917433439994,81.31375842000125,53526.49348128 2023-10-23,08:57:13.000,296,11021059,12885,0,1698051432,13100.897224509994,81.28556190000381,53526.56335248 2023-10-23,08:57:14.000,296,11021047,12965,0,1698051433,13100.910697129999,81.27146363999782,53526.51444264 2023-10-23,08:57:15.000,296,11021050,13285,0,1698051434,13100.843334029989,81.29966016000253,53526.50046840001 2023-10-23,08:57:16.000,296,11021084,13045,0,1698051435,13100.809652479998,81.26441450999846,53526.458545680005 2023-10-23,08:57:17.000,296,11021027,13365,0,1698051436,13100.897224509994,81.23621799000102,53526.528416880006 2023-10-23,08:57:18.000,296,11021059,13205,0,1698051437,13100.910697129999,81.23621799000102,53526.528416880006 2023-10-23,08:57:19.000,296,11021036,13005,0,1698051438,13100.92416974999,81.2221197300023,53526.58431384 2023-10-23,08:57:20.000,296,11021054,13005,0,1698051439,13100.809652479998,81.2221197300023,53526.48649416 2023-10-23,08:57:21.000,296,11021013,12965,0,1698051440,13100.843334029989,81.18687407999823,53526.507455520004 2023-10-23,08:57:22.000,296,11021055,13285,0,1698051441,13100.816388789994,81.26441450999846,53526.51444264 2023-10-23,08:57:23.000,296,11021063,12925,0,1698051442,13100.823125099989,81.2221197300023,53526.51444264 2023-10-23,08:57:24.000,296,11021040,13165,0,1698051443,13100.769234619998,81.22916886000166,53526.44457144 2023-10-23,08:57:25.000,296,11021072,13405,0,1698051444,13100.775970929993,81.20097234000423,53526.50046840001 2023-10-23,08:57:26.000,296,11021025,13365,0,1698051445,13100.829861409999,81.20802147000359,53526.507455520004 2023-10-23,08:57:27.000,296,11021056,13005,0,1698051446,13100.829861409999,81.18687407999823,53526.50046840001 2023-10-23,08:57:28.000,296,11021061,13205,0,1698051447,13100.816388789994,81.16572669000016,53526.47950704001 2023-10-23,08:57:29.000,296,11021057,13045,0,1698051448,13100.809652479998,81.17982494999887,53526.49348128 2023-10-23,08:57:30.000,296,11021001,12965,0,1698051449,13100.708607829998,81.19392321000487,53526.41662296 2023-10-23,08:57:31.000,296,11021022,13045,0,1698051450,13100.728816759998,81.19392321000487,53526.458545680005 2023-10-23,08:57:32.000,296,11021088,12925,0,1698051451,13100.735553069993,81.20097234000423,53526.528416880006 2023-10-23,08:57:33.000,296,11021068,13365,0,1698051452,13100.796179859994,81.15162843000144,53526.50046840001 2023-10-23,08:57:34.000,296,11021058,12925,0,1698051453,13100.749025689998,81.19392321000487,53526.47251992 2023-10-23,08:57:35.000,296,11021072,13125,0,1698051454,13100.668189969998,81.16572669000016,53526.40264872001 2023-10-23,08:57:36.000,296,11021092,12965,0,1698051455,13100.735553069993,81.13753017000272,53526.44457144 2023-10-23,08:57:37.000,296,11021049,13005,0,1698051456,13100.728816759998,81.14457930000208,53526.50046840001 2023-10-23,08:57:38.000,296,11021102,13085,0,1698051457,13100.695135209993,81.16572669000016,53526.458545680005 2023-10-23,08:57:39.000,296,11021072,13125,0,1698051458,13100.681662589988,81.123431910004,53526.38168736001 2023-10-23,08:57:40.000,296,11021005,13005,0,1698051459,13100.661453659988,81.17277581999952,53526.45155856001 2023-10-23,08:57:41.000,296,11021060,13525,0,1698051460,13100.749025689998,81.123431910004,53526.50046840001 2023-10-23,08:57:42.000,296,11021055,13205,0,1698051461,13100.722080449988,81.13753017000272,53526.52142976001 2023-10-23,08:57:43.000,296,11021082,13205,0,1698051462,13100.755761999993,81.08113713000057,53526.4655328 2023-10-23,08:57:44.000,296,11021084,12965,0,1698051463,13100.728816759998,81.109333649998,53526.43758432 2023-10-23,08:57:45.000,296,11021061,13085,0,1698051464,13100.688398899998,81.14457930000208,53526.3257904 2023-10-23,08:57:46.000,296,11021022,12925,0,1698051465,13100.661453659988,81.109333649998,53526.36771312 2023-10-23,08:57:47.000,296,11021055,13045,0,1698051466,13100.681662589988,81.05294061000313,53526.409635840006 2023-10-23,08:57:48.000,296,11021114,13085,0,1698051467,13100.654717349993,81.08818625999993,53526.42361008 2023-10-23,08:57:49.000,296,11021064,13165,0,1698051468,13100.654717349993,81.13048104000336,53526.36771312 2023-10-23,08:57:50.000,296,11021060,12885,0,1698051469,13100.641244729988,81.109333649998,53526.36771312 2023-10-23,08:57:51.000,296,11021066,13525,0,1698051470,13100.654717349993,81.04589148000377,53526.42361008 2023-10-23,08:57:52.000,296,11021074,13325,0,1698051471,13100.688398899998,81.07408800000121,53526.40264872001 2023-10-23,08:57:53.000,296,11021069,13245,0,1698051472,13100.641244729988,81.06703887000185,53526.41662296 2023-10-23,08:57:54.000,296,11021063,13445,0,1698051473,13100.641244729988,81.10228451999865,53526.41662296 2023-10-23,08:57:55.000,296,11021002,12805,0,1698051474,13100.560409010002,81.0599897400025,53526.36771312 2023-10-23,08:57:56.000,296,11021081,13645,0,1698051475,13100.546936389997,81.07408800000121,53526.38168736001 2023-10-23,08:57:57.000,296,11021110,12925,0,1698051476,13100.634508419993,81.0599897400025,53526.409635840006 2023-10-23,08:57:58.000,296,11021084,13365,0,1698051477,13100.587354249998,81.08113713000057,53526.409635840006 2023-10-23,08:57:59.000,296,11021041,13045,0,1698051478,13100.587354249998,81.07408800000121,53526.45155856001 2023-10-23,08:58:00.000,296,11021083,13205,0,1698051479,13100.526727459997,81.09523538999929,53526.37470024 2023-10-23,08:58:01.000,296,11021111,13285,0,1698051480,13100.573881629993,81.05294061000313,53526.388674480004 2023-10-23,08:58:02.000,296,11021051,12845,0,1698051481,13100.553672699993,81.08113713000057,53526.41662296 2023-10-23,08:58:03.000,296,11021028,12925,0,1698051482,13100.560409010002,81.04589148000377,53526.41662296 2023-10-23,08:58:04.000,296,11021044,13085,0,1698051483,13100.466100669997,81.01769495999906,53526.31880328 2023-10-23,08:58:05.000,296,11021066,13165,0,1698051484,13100.472836979992,80.97540018000291,53526.31181616001 2023-10-23,08:58:06.000,296,11021060,13125,0,1698051485,13100.560409010002,80.99654757000098,53526.40264872001 2023-10-23,08:58:07.000,296,11021064,13085,0,1698051486,13100.506518529997,81.00359670000034,53526.360726000006 2023-10-23,08:58:08.000,296,11021127,13605,0,1698051487,13100.466100669997,81.01769495999906,53526.409635840006 2023-10-23,08:58:09.000,296,11021051,12885,0,1698051488,13100.486309599997,81.01769495999906,53526.339764640004 2023-10-23,08:58:10.000,296,11021064,13165,0,1698051489,13100.439155430002,81.0106458299997,53526.34675176 2023-10-23,08:58:11.000,296,11021058,13085,0,1698051490,13100.452628049992,80.98949844000163,53526.360726000006 2023-10-23,08:58:12.000,296,11021062,13125,0,1698051491,13100.486309599997,80.98244931000227,53526.43059720001 2023-10-23,08:58:13.000,296,11021014,12645,0,1698051492,13100.472836979992,80.96130192000419,53526.41662296 2023-10-23,08:58:14.000,296,11021051,13005,0,1698051493,13100.486309599997,80.98949844000163,53526.40264872001 2023-10-23,08:58:15.000,296,11021053,13205,0,1698051494,13100.392001259992,80.98949844000163,53526.38168736001 2023-10-23,08:58:16.000,296,11021053,13045,0,1698051495,13100.432419119992,80.96835105000355,53526.44457144 2023-10-23,08:58:17.000,296,11021074,13365,0,1698051496,13100.432419119992,80.95425279000483,53526.33277752001 2023-10-23,08:58:18.000,296,11021044,13125,0,1698051497,13100.418946500002,80.97540018000291,53526.339764640004 2023-10-23,08:58:19.000,296,11021046,13245,0,1698051498,13100.365056019997,80.98244931000227,53526.3257904 2023-10-23,08:58:20.000,296,11021057,13245,0,1698051499,13100.365056019997,80.98949844000163,53526.31181616001 2023-10-23,08:58:21.000,296,11021037,12885,0,1698051500,13100.445891739997,80.95425279000483,53526.3956616 2023-10-23,08:58:22.000,296,11021036,12845,0,1698051501,13100.412210189992,80.9472036599982,53526.41662296 2023-10-23,08:58:23.000,296,11021072,12685,0,1698051502,13100.412210189992,80.91900714000076,53526.40264872001 2023-10-23,08:58:24.000,296,11021082,13285,0,1698051503,13100.385264949997,80.96835105000355,53526.388674480004 2023-10-23,08:58:25.000,296,11021055,12845,0,1698051504,13100.304429229996,80.94015452999884,53526.20700936 2023-10-23,08:58:26.000,296,11021052,13285,0,1698051505,13100.324638159997,80.9472036599982,53526.360726000006 2023-10-23,08:58:27.000,296,11021085,13125,0,1698051506,13100.392001259992,80.92605627000012,53526.40264872001 2023-10-23,08:58:28.000,296,11021019,13005,0,1698051507,13100.398737570002,80.9472036599982,53526.36771312 2023-10-23,08:58:29.000,296,11021069,13045,0,1698051508,13100.358319710002,80.95425279000483,53526.3257904 2023-10-23,08:58:30.000,296,11021083,13245,0,1698051509,13100.365056019997,80.99654757000098,53526.339764640004 2023-10-23,08:58:31.000,296,11021071,12925,0,1698051510,13100.371792329992,80.96130192000419,53526.41662296 2023-10-23,08:58:32.000,296,11021045,13045,0,1698051511,13100.344847089997,80.97540018000291,53526.339764640004 2023-10-23,08:58:33.000,296,11021053,12925,0,1698051512,13100.358319710002,80.95425279000483,53526.360726000006 2023-10-23,08:58:34.000,296,11021101,13125,0,1698051513,13100.317901850001,80.96835105000355,53526.339764640004 2023-10-23,08:58:35.000,296,11021078,13285,0,1698051514,13100.270747679991,80.98244931000227,53526.26989344 2023-10-23,08:58:36.000,296,11021041,13285,0,1698051515,13100.270747679991,80.96130192000419,53526.31181616001 2023-10-23,08:58:37.000,296,11021112,13325,0,1698051516,13100.371792329992,80.94015452999884,53526.339764640004 2023-10-23,08:58:38.000,296,11021053,13045,0,1698051517,13100.344847089997,80.94015452999884,53526.339764640004 2023-10-23,08:58:39.000,296,11021043,12685,0,1698051518,13100.358319710002,80.95425279000483,53526.388674480004 2023-10-23,08:58:40.000,296,11021069,13245,0,1698051519,13100.290956609992,80.92605627000012,53526.26290632001 2023-10-23,08:58:41.000,296,11021093,13365,0,1698051520,13100.317901850001,80.96835105000355,53526.22797072 2023-10-23,08:58:42.000,296,11021055,13325,0,1698051521,13100.331374469992,80.9119580100014,53526.31880328 2023-10-23,08:58:43.000,296,11021050,13165,0,1698051522,13100.338110780001,80.9472036599982,53526.339764640004 2023-10-23,08:58:44.000,296,11021067,13085,0,1698051523,13100.250538749991,80.93310539999948,53526.220983600004 2023-10-23,08:58:45.000,296,11021074,12965,0,1698051524,13100.344847089997,80.9472036599982,53526.26290632001 2023-10-23,08:58:46.000,296,11021099,13325,0,1698051525,13100.311165539992,80.94015452999884,53526.26290632001 2023-10-23,08:58:47.000,296,11021080,13005,0,1698051526,13100.405473879997,80.94015452999884,53526.36771312 2023-10-23,08:58:48.000,296,11021035,13125,0,1698051527,13100.392001259992,80.95425279000483,53526.31181616001 2023-10-23,08:58:49.000,296,11021069,13205,0,1698051528,13100.398737570002,80.95425279000483,53526.3257904 2023-10-23,08:58:50.000,296,11021064,12685,0,1698051529,13100.344847089997,80.89785975000268,53526.31880328 2023-10-23,08:58:51.000,296,11021044,12925,0,1698051530,13100.311165539992,80.94015452999884,53526.290854800005 2023-10-23,08:58:52.000,296,11021037,12965,0,1698051531,13100.385264949997,80.93310539999948,53526.38168736001 2023-10-23,08:58:53.000,296,11021080,13005,0,1698051532,13100.405473879997,80.9472036599982,53526.37470024 2023-10-23,08:58:54.000,296,11021077,13285,0,1698051533,13100.439155430002,80.90490888000204,53526.40264872001 2023-10-23,08:58:55.000,296,11021004,13285,0,1698051534,13100.405473879997,80.96130192000419,53526.37470024 2023-10-23,08:58:56.000,296,11021038,13085,0,1698051535,13100.445891739997,80.93310539999948,53526.38168736001 2023-10-23,08:58:57.000,296,11021083,13245,0,1698051536,13100.425682809997,80.96130192000419,53526.3257904 2023-10-23,08:58:58.000,296,11021075,13405,0,1698051537,13100.459364360002,80.94015452999884,53526.33277752001 2023-10-23,08:58:59.000,296,11021055,13205,0,1698051538,13100.392001259992,80.95425279000483,53526.27688056 2023-10-23,08:59:00.000,296,11021113,13085,0,1698051539,13100.378528640002,80.94015452999884,53526.30482904 2023-10-23,08:59:01.000,296,11021081,13005,0,1698051540,13100.466100669997,80.91900714000076,53526.34675176 2023-10-23,08:59:02.000,296,11021046,13205,0,1698051541,13100.425682809997,80.93310539999948,53526.35373888001 2023-10-23,08:59:03.000,296,11021091,13005,0,1698051542,13100.459364360002,80.92605627000012,53526.37470024 2023-10-23,08:59:04.000,296,11021087,13085,0,1698051543,13100.459364360002,80.94015452999884,53526.31880328 2023-10-23,08:59:05.000,296,11021052,13325,0,1698051544,13100.432419119992,80.92605627000012,53526.36771312 2023-10-23,08:59:06.000,296,11021010,13445,0,1698051545,13100.331374469992,80.9472036599982,53526.2559192 2023-10-23,08:59:07.000,296,11021040,13125,0,1698051546,13100.439155430002,80.91900714000076,53526.36771312 2023-10-23,08:59:08.000,296,11021034,13405,0,1698051547,13100.466100669997,80.94015452999884,53526.3956616 2023-10-23,08:59:09.000,296,11021068,13325,0,1698051548,13100.466100669997,80.91900714000076,53526.41662296 2023-10-23,08:59:10.000,296,11021053,13045,0,1698051549,13100.459364360002,80.97540018000291,53526.37470024 2023-10-23,08:59:11.000,296,11021091,12765,0,1698051550,13100.405473879997,80.96130192000419,53526.3257904 2023-10-23,08:59:12.000,296,11021060,13045,0,1698051551,13100.452628049992,80.96130192000419,53526.35373888001 2023-10-23,08:59:13.000,296,11021083,13125,0,1698051552,13100.479573290002,80.95425279000483,53526.37470024 2023-10-23,08:59:14.000,296,11021025,13085,0,1698051553,13100.472836979992,80.98949844000163,53526.37470024 2023-10-23,08:59:15.000,296,11021066,13085,0,1698051554,13100.405473879997,80.95425279000483,53526.24893208 2023-10-23,08:59:16.000,296,11021097,12965,0,1698051555,13100.418946500002,80.95425279000483,53526.26989344 2023-10-23,08:59:17.000,296,11021051,13205,0,1698051556,13100.486309599997,80.93310539999948,53526.3956616 2023-10-23,08:59:18.000,296,11021075,12925,0,1698051557,13100.493045909992,80.97540018000291,53526.37470024 2023-10-23,08:59:19.000,296,11021099,13285,0,1698051558,13100.479573290002,80.98244931000227,53526.360726000006 2023-10-23,08:59:20.000,296,11021020,13165,0,1698051559,13100.425682809997,80.97540018000291,53526.28386768001 2023-10-23,08:59:21.000,296,11021043,13365,0,1698051560,13100.445891739997,80.98244931000227,53526.33277752001 2023-10-23,08:59:22.000,296,11021083,13085,0,1698051561,13100.439155430002,80.96835105000355,53526.34675176 2023-10-23,08:59:23.000,296,11021041,13045,0,1698051562,13100.418946500002,80.96130192000419,53526.3257904 2023-10-23,08:59:24.000,296,11021060,13205,0,1698051563,13100.371792329992,80.99654757000098,53526.220983600004 2023-10-23,08:59:25.000,296,11021001,13325,0,1698051564,13100.412210189992,80.96130192000419,53526.31880328 2023-10-23,08:59:26.000,296,11021041,13005,0,1698051565,13100.445891739997,80.9472036599982,53526.33277752001 2023-10-23,08:59:27.000,296,11021047,13445,0,1698051566,13100.459364360002,80.91900714000076,53526.38168736001 2023-10-23,08:59:28.000,296,11021048,13245,0,1698051567,13100.405473879997,80.96130192000419,53526.339764640004 2023-10-23,08:59:29.000,296,11021052,13005,0,1698051568,13100.344847089997,80.96130192000419,53526.24893208 2023-10-23,08:59:30.000,296,11021034,13245,0,1698051569,13100.378528640002,80.98949844000163,53526.241944960006 2023-10-23,08:59:31.000,296,11021066,13125,0,1698051570,13100.412210189992,80.95425279000483,53526.31880328 2023-10-23,08:59:32.000,296,11021081,13085,0,1698051571,13100.405473879997,80.97540018000291,53526.33277752001 2023-10-23,08:59:33.000,296,11021063,13285,0,1698051572,13100.385264949997,80.93310539999948,53526.30482904 2023-10-23,08:59:34.000,296,11021047,13325,0,1698051573,13100.405473879997,81.0106458299997,53526.29784192 2023-10-23,08:59:35.000,296,11021096,13045,0,1698051574,13100.371792329992,81.0106458299997,53526.31880328 2023-10-23,08:59:36.000,296,11021041,13085,0,1698051575,13100.418946500002,81.03884235000442,53526.31880328 2023-10-23,08:59:37.000,296,11021032,13205,0,1698051576,13100.378528640002,81.04589148000377,53526.360726000006 2023-10-23,08:59:38.000,296,11021059,13285,0,1698051577,13100.392001259992,81.06703887000185,53526.29784192 2023-10-23,08:59:39.000,296,11021025,13325,0,1698051578,13100.297692920001,81.0599897400025,53526.172073760004 2023-10-23,08:59:40.000,296,11021016,12885,0,1698051579,13100.378528640002,81.08113713000057,53526.23495784001 2023-10-23,08:59:41.000,296,11021065,12845,0,1698051580,13100.425682809997,81.0106458299997,53526.290854800005 2023-10-23,08:59:42.000,296,11021039,13125,0,1698051581,13100.418946500002,81.0599897400025,53526.34675176 2023-10-23,08:59:43.000,296,11021098,13205,0,1698051582,13100.405473879997,81.05294061000313,53526.35373888001 2023-10-23,08:59:44.000,296,11021036,12925,0,1698051583,13100.351583399992,81.10228451999865,53526.24893208 2023-10-23,08:59:45.000,296,11021055,13205,0,1698051584,13100.324638159997,81.08113713000057,53526.220983600004 2023-10-23,08:59:46.000,296,11021058,13125,0,1698051585,13100.284220299996,81.109333649998,53526.20700936 2023-10-23,08:59:47.000,296,11021031,13005,0,1698051586,13100.284220299996,81.11638278000464,53526.220983600004 2023-10-23,08:59:48.000,296,11021006,13285,0,1698051587,13100.351583399992,81.15162843000144,53526.29784192 2023-10-23,08:59:49.000,296,11021056,13165,0,1698051588,13100.378528640002,81.13048104000336,53526.339764640004 2023-10-23,08:59:50.000,296,11021112,13045,0,1698051589,13100.344847089997,81.109333649998,53526.26989344 2023-10-23,08:59:51.000,296,11021066,13005,0,1698051590,13100.311165539992,81.11638278000464,53526.2559192 2023-10-23,08:59:52.000,296,11021104,13445,0,1698051591,13100.331374469992,81.123431910004,53526.241944960006 2023-10-23,08:59:53.000,296,11021084,13205,0,1698051592,13100.290956609992,81.13753017000272,53526.193035120006 2023-10-23,08:59:54.000,296,11021016,13565,0,1698051593,13100.311165539992,81.18687407999823,53526.290854800005 2023-10-23,08:59:55.000,296,11021089,13125,0,1698051594,13100.317901850001,81.17982494999887,53526.22797072 2023-10-23,08:59:56.000,296,11021085,13245,0,1698051595,13100.317901850001,81.20097234000423,53526.220983600004 2023-10-23,08:59:57.000,296,11021096,12965,0,1698051596,13100.338110780001,81.17277581999952,53526.2559192 2023-10-23,08:59:58.000,296,11021086,13085,0,1698051597,13100.378528640002,81.20097234000423,53526.26290632001 2023-10-23,08:59:59.000,296,11021048,13005,0,1698051598,13100.385264949997,81.18687407999823,53526.29784192 2023-10-23,09:00:00.000,296,11021101,12925,0,1698051599,13100.358319710002,81.20097234000423,53526.20700936 2023-10-23,09:00:01.000,296,11021089,13085,0,1698051600,13100.344847089997,81.1586775600008,53526.193035120006 2023-10-23,09:00:02.000,296,11021042,13085,0,1698051601,13100.365056019997,81.2221197300023,53526.241944960006 2023-10-23,09:00:03.000,296,11021056,13165,0,1698051602,13100.378528640002,81.20097234000423,53526.172073760004 2023-10-23,09:00:04.000,296,11021060,13005,0,1698051603,13100.365056019997,81.23621799000102,53526.220983600004 2023-10-23,09:00:05.000,296,11021050,12965,0,1698051604,13100.418946500002,81.21507060000295,53526.24893208 2023-10-23,09:00:06.000,296,11021025,13245,0,1698051605,13100.412210189992,81.22916886000166,53526.22797072 2023-10-23,09:00:07.000,296,11021061,13285,0,1698051606,13100.425682809997,81.24326712000038,53526.22797072 2023-10-23,09:00:08.000,296,11021074,13125,0,1698051607,13100.392001259992,81.2573653799991,53526.17906088 2023-10-23,09:00:09.000,296,11021042,13245,0,1698051608,13100.412210189992,81.26441450999846,53526.18604800001 2023-10-23,09:00:10.000,296,11021036,13205,0,1698051609,13100.392001259992,81.26441450999846,53526.18604800001 2023-10-23,09:00:11.000,296,11021045,13325,0,1698051610,13100.378528640002,81.24326712000038,53526.13713816 2023-10-23,09:00:12.000,296,11021099,13085,0,1698051611,13100.371792329992,81.27851277000445,53526.14412528001 2023-10-23,09:00:13.000,296,11021054,13045,0,1698051612,13100.412210189992,81.23621799000102,53526.15809952 2023-10-23,09:00:14.000,296,11021071,13245,0,1698051613,13100.331374469992,81.25031624999974,53526.14412528001 2023-10-23,09:00:15.000,296,11021075,13005,0,1698051614,13100.418946500002,81.26441450999846,53526.15809952 2023-10-23,09:00:16.000,296,11021054,13085,0,1698051615,13100.365056019997,81.30670929000189,53526.193035120006 2023-10-23,09:00:17.000,296,11021080,12965,0,1698051616,13100.371792329992,81.29966016000253,53526.14412528001 2023-10-23,09:00:18.000,296,11021092,13285,0,1698051617,13100.257275060001,81.31375842000125,53526.01137 2023-10-23,09:00:19.000,296,11021057,13005,0,1698051618,13100.418946500002,81.29966016000253,53526.13015104 2023-10-23,09:00:20.000,296,11020983,12845,0,1698051619,13100.412210189992,81.31375842000125,53526.15809952 2023-10-23,09:00:21.000,296,11021121,13045,0,1698051620,13100.432419119992,81.26441450999846,53526.172073760004 2023-10-23,09:00:22.000,296,11021059,12925,0,1698051621,13100.378528640002,81.32785667999997,53526.17906088 2023-10-23,09:00:23.000,296,11021064,13165,0,1698051622,13100.425682809997,81.29966016000253,53526.10918968 2023-10-23,09:00:24.000,296,11021089,13525,0,1698051623,13100.385264949997,81.31375842000125,53526.09521544001 2023-10-23,09:00:25.000,296,11021064,12965,0,1698051624,13100.398737570002,81.34195493999869,53526.10918968 2023-10-23,09:00:26.000,296,11021076,12885,0,1698051625,13100.378528640002,81.34900406999805,53526.0812412 2023-10-23,09:00:27.000,296,11021041,13365,0,1698051626,13100.392001259992,81.30670929000189,53526.08822832 2023-10-23,09:00:28.000,296,11021014,13445,0,1698051627,13100.418946500002,81.32785667999997,53526.06027984 2023-10-23,09:00:29.000,296,11021094,13245,0,1698051628,13100.418946500002,81.32080755000061,53526.10220256 2023-10-23,09:00:30.000,296,11021077,13205,0,1698051629,13100.398737570002,81.33490580999933,53526.1511124 2023-10-23,09:00:31.000,296,11021082,13485,0,1698051630,13100.425682809997,81.32080755000061,53526.123163920005 2023-10-23,09:00:32.000,296,11021136,13525,0,1698051631,13100.425682809997,81.32080755000061,53526.0812412 2023-10-23,09:00:33.000,296,11021023,13165,0,1698051632,13100.425682809997,81.32080755000061,53526.025344240006 2023-10-23,09:00:34.000,296,11021068,13165,0,1698051633,13100.398737570002,81.32785667999997,53526.03233136 2023-10-23,09:00:35.000,296,11021056,13005,0,1698051634,13100.405473879997,81.32080755000061,53526.004382880004 2023-10-23,09:00:36.000,296,11021049,13245,0,1698051635,13100.412210189992,81.36310233000404,53526.074254080006 2023-10-23,09:00:37.000,296,11021058,13245,0,1698051636,13100.459364360002,81.34900406999805,53526.13713816 2023-10-23,09:00:38.000,296,11021045,12885,0,1698051637,13100.445891739997,81.34195493999869,53526.13015104 2023-10-23,09:00:39.000,296,11021051,13005,0,1698051638,13100.452628049992,81.36310233000404,53526.074254080006 2023-10-23,09:00:40.000,296,11021083,12965,0,1698051639,13100.365056019997,81.35605320000468,53526.004382880004 2023-10-23,09:00:41.000,296,11021107,13005,0,1698051640,13100.425682809997,81.35605320000468,53526.06027984 2023-10-23,09:00:42.000,296,11021051,13085,0,1698051641,13100.445891739997,81.31375842000125,53526.053292720004 2023-10-23,09:00:43.000,296,11021045,13285,0,1698051642,13100.425682809997,81.32785667999997,53525.99739576001 2023-10-23,09:00:44.000,296,11021066,12925,0,1698051643,13100.412210189992,81.36310233000404,53526.053292720004 2023-10-23,09:00:45.000,296,11021081,12765,0,1698051644,13100.445891739997,81.38424972000212,53526.06027984 2023-10-23,09:00:46.000,296,11021069,12885,0,1698051645,13100.385264949997,81.37720059000276,53526.01137 2023-10-23,09:00:47.000,296,11021071,13045,0,1698051646,13100.338110780001,81.4053971100002,53525.91355032 2023-10-23,09:00:48.000,296,11021093,13245,0,1698051647,13100.405473879997,81.39129885000148,53526.06726696001 2023-10-23,09:00:49.000,296,11021073,13205,0,1698051648,13100.392001259992,81.4053971100002,53526.01835712001 2023-10-23,09:00:50.000,296,11021027,13125,0,1698051649,13100.398737570002,81.41244623999955,53526.053292720004 2023-10-23,09:00:51.000,296,11021036,13205,0,1698051650,13100.385264949997,81.4053971100002,53526.004382880004 2023-10-23,09:00:52.000,296,11021074,13605,0,1698051651,13100.412210189992,81.38424972000212,53525.98342152 2023-10-23,09:00:53.000,296,11021103,13085,0,1698051652,13100.425682809997,81.36310233000404,53526.025344240006 2023-10-23,09:00:54.000,296,11021067,13005,0,1698051653,13100.392001259992,81.37720059000276,53526.03233136 2023-10-23,09:00:55.000,296,11021022,13165,0,1698051654,13100.418946500002,81.4335936300049,53526.03233136 2023-10-23,09:00:56.000,296,11021060,13085,0,1698051655,13100.392001259992,81.44769189000363,53525.99040864 2023-10-23,09:00:57.000,296,11021069,13125,0,1698051656,13100.405473879997,81.4335936300049,53525.96944728 2023-10-23,09:00:58.000,296,11021082,13045,0,1698051657,13100.358319710002,81.46179015000234,53525.89258896 2023-10-23,09:00:59.000,296,11021024,13365,0,1698051658,13100.365056019997,81.41244623999955,53525.98342152 2023-10-23,09:01:00.000,296,11021052,13005,0,1698051659,13100.358319710002,81.4688392800017,53525.9414988 2023-10-23,09:01:01.000,296,11021028,12885,0,1698051660,13100.385264949997,81.46179015000234,53525.92053744 2023-10-23,09:01:02.000,296,11021078,13125,0,1698051661,13100.392001259992,81.45474102000298,53525.955473040005 2023-10-23,09:01:03.000,296,11021046,13045,0,1698051662,13100.398737570002,81.47588841000106,53525.93451168 2023-10-23,09:01:04.000,296,11021079,13045,0,1698051663,13100.412210189992,81.44769189000363,53525.92752456001 2023-10-23,09:01:05.000,296,11021018,13445,0,1698051664,13100.392001259992,81.5040849299985,53525.906563200006 2023-10-23,09:01:06.000,296,11021088,13205,0,1698051665,13100.398737570002,81.4688392800017,53525.82970488001 2023-10-23,09:01:07.000,296,11021086,12965,0,1698051666,13100.425682809997,81.46179015000234,53525.87861472001 2023-10-23,09:01:08.000,296,11021087,13125,0,1698051667,13100.418946500002,81.45474102000298,53525.89957608001 2023-10-23,09:01:09.000,296,11021045,13285,0,1698051668,13100.445891739997,81.4688392800017,53525.92053744 2023-10-23,09:01:10.000,296,11021020,13485,0,1698051669,13100.459364360002,81.46179015000234,53525.93451168 2023-10-23,09:01:11.000,296,11021078,13085,0,1698051670,13100.459364360002,81.5040849299985,53525.94848592001 2023-10-23,09:01:12.000,296,11021073,13125,0,1698051671,13100.398737570002,81.51818319000449,53525.85066624001 2023-10-23,09:01:13.000,296,11021061,13085,0,1698051672,13100.392001259992,81.53933058000257,53525.89258896 2023-10-23,09:01:14.000,296,11021087,12965,0,1698051673,13100.405473879997,81.51113405999786,53525.86464048 2023-10-23,09:01:15.000,296,11021064,12885,0,1698051674,13100.385264949997,81.51818319000449,53525.84367912 2023-10-23,09:01:16.000,296,11021014,13205,0,1698051675,13100.432419119992,81.51113405999786,53525.92752456001 2023-10-23,09:01:17.000,296,11021046,13045,0,1698051676,13100.445891739997,81.54637971000193,53525.89957608001 2023-10-23,09:01:18.000,296,11021079,13125,0,1698051677,13100.425682809997,81.51113405999786,53525.84367912 2023-10-23,09:01:19.000,296,11021041,13205,0,1698051678,13100.405473879997,81.54637971000193,53525.85066624001 2023-10-23,09:01:20.000,296,11021043,13045,0,1698051679,13100.405473879997,81.53933058000257,53525.80874352001 2023-10-23,09:01:21.000,296,11021080,13285,0,1698051680,13100.418946500002,81.57457622999937,53525.81573064 2023-10-23,09:01:22.000,296,11021072,13285,0,1698051681,13100.418946500002,81.53228145000321,53525.82271776 2023-10-23,09:01:23.000,296,11021053,12885,0,1698051682,13100.452628049992,81.5675271,53525.82271776 2023-10-23,09:01:24.000,296,11021067,13165,0,1698051683,13100.432419119992,81.54637971000193,53525.836692000004 2023-10-23,09:01:25.000,296,11021039,13005,0,1698051684,13100.452628049992,81.56047797000065,53525.81573064 2023-10-23,09:01:26.000,296,11021056,13085,0,1698051685,13100.418946500002,81.53933058000257,53525.82271776 2023-10-23,09:01:27.000,296,11021059,13285,0,1698051686,13100.445891739997,81.52523232000385,53525.80874352001 2023-10-23,09:01:28.000,296,11021112,13285,0,1698051687,13100.432419119992,81.54637971000193,53525.81573064 2023-10-23,09:01:29.000,296,11021035,13005,0,1698051688,13100.392001259992,81.53933058000257,53525.82271776 2023-10-23,09:01:30.000,296,11021088,13285,0,1698051689,13100.378528640002,81.53228145000321,53525.81573064 2023-10-23,09:01:31.000,296,11021075,13205,0,1698051690,13100.371792329992,81.5675271,53525.81573064 2023-10-23,09:01:32.000,296,11021076,13285,0,1698051691,13100.358319710002,81.58162535999872,53525.77380792 2023-10-23,09:01:33.000,296,11021080,13005,0,1698051692,13100.392001259992,81.57457622999937,53525.857653360006 2023-10-23,09:01:34.000,296,11021066,13365,0,1698051693,13100.378528640002,81.58162535999872,53525.85066624001 2023-10-23,09:01:35.000,296,11021027,13365,0,1698051694,13100.398737570002,81.57457622999937,53525.82970488001 2023-10-23,09:01:36.000,296,11021083,12925,0,1698051695,13100.358319710002,81.53933058000257,53525.77380792 2023-10-23,09:01:37.000,296,11021074,13205,0,1698051696,13100.324638159997,81.5675271,53525.73188520001 2023-10-23,09:01:38.000,296,11021042,12765,0,1698051697,13100.344847089997,81.56047797000065,53525.738872320006 2023-10-23,09:01:39.000,296,11021074,13165,0,1698051698,13100.270747679991,81.56047797000065,53525.6969496 2023-10-23,09:01:40.000,296,11021047,13285,0,1698051699,13100.338110780001,81.58162535999872,53525.77380792 2023-10-23,09:01:41.000,296,11021058,13205,0,1698051700,13100.297692920001,81.51818319000449,53525.73188520001 2023-10-23,09:01:42.000,296,11021056,13165,0,1698051701,13100.331374469992,81.51113405999786,53525.79476928 2023-10-23,09:01:43.000,296,11021086,13245,0,1698051702,13100.338110780001,81.53228145000321,53525.7668208 2023-10-23,09:01:44.000,296,11021050,12805,0,1698051703,13100.270747679991,81.51818319000449,53525.77380792 2023-10-23,09:01:45.000,296,11021020,12965,0,1698051704,13100.250538749991,81.52523232000385,53525.6969496 2023-10-23,09:01:46.000,296,11021047,12925,0,1698051705,13100.17643934,81.54637971000193,53525.620091280005 2023-10-23,09:01:47.000,296,11021075,12925,0,1698051706,13100.210120889991,81.53228145000321,53525.717910960004 2023-10-23,09:01:48.000,296,11021071,13085,0,1698051707,13100.183175649996,81.51818319000449,53525.71092384001 2023-10-23,09:01:49.000,296,11021062,13245,0,1698051708,13100.13602148,81.52523232000385,53525.60611704 2023-10-23,09:01:50.000,296,11021078,13285,0,1698051709,13100.216857200001,81.51818319000449,53525.669001120004 2023-10-23,09:01:51.000,296,11021095,13205,0,1698051710,13100.17643934,81.5040849299985,53525.70393672 2023-10-23,09:01:52.000,296,11021037,13285,0,1698051711,13100.13602148,81.53933058000257,53525.66201400001 2023-10-23,09:01:53.000,296,11021045,13405,0,1698051712,13100.12928516999,81.52523232000385,53525.59214280001 2023-10-23,09:01:54.000,296,11021083,12885,0,1698051713,13100.15623041,81.52523232000385,53525.60611704 2023-10-23,09:01:55.000,296,11021101,13045,0,1698051714,13100.149494099991,81.5040849299985,53525.620091280005 2023-10-23,09:01:56.000,296,11021035,13125,0,1698051715,13100.15623041,81.55342884000129,53525.65502688 2023-10-23,09:01:57.000,296,11021070,13085,0,1698051716,13100.149494099991,81.51818319000449,53525.64803976 2023-10-23,09:01:58.000,296,11021023,12925,0,1698051717,13100.142757789996,81.51818319000449,53525.571181440006 2023-10-23,09:01:59.000,296,11021080,12805,0,1698051718,13100.13602148,81.56047797000065,53525.60611704 2023-10-23,09:02:00.000,296,11021080,12765,0,1698051719,13100.12928516999,81.53228145000321,53525.57816856 2023-10-23,09:02:01.000,296,11021065,12965,0,1698051720,13100.142757789996,81.53933058000257,53525.571181440006 2023-10-23,09:02:02.000,296,11021026,13085,0,1698051721,13100.10907623999,81.5040849299985,53525.59912992 2023-10-23,09:02:03.000,296,11020990,13245,0,1698051722,13100.102339929996,81.51113405999786,53525.57816856 2023-10-23,09:02:04.000,296,11021074,13005,0,1698051723,13100.11581255,81.5040849299985,53525.501310240004 2023-10-23,09:02:05.000,296,11021083,12925,0,1698051724,13100.142757789996,81.51818319000449,53525.56419432001 2023-10-23,09:02:06.000,296,11021084,13085,0,1698051725,13100.162966719996,81.47588841000106,53525.59214280001 2023-10-23,09:02:07.000,296,11021045,12965,0,1698051726,13100.15623041,81.53228145000321,53525.52925872 2023-10-23,09:02:08.000,296,11021043,12845,0,1698051727,13100.13602148,81.52523232000385,53525.54323296001 2023-10-23,09:02:09.000,296,11021057,13285,0,1698051728,13100.149494099991,81.53228145000321,53525.522271600006 2023-10-23,09:02:10.000,296,11021074,13405,0,1698051729,13100.142757789996,81.48293754000042,53525.49432312001 2023-10-23,09:02:11.000,296,11021056,12925,0,1698051730,13100.15623041,81.53933058000257,53525.550220080004 2023-10-23,09:02:12.000,296,11021050,13245,0,1698051731,13100.189911959991,81.49703579999914,53525.56419432001 2023-10-23,09:02:13.000,296,11021048,13085,0,1698051732,13100.210120889991,81.56047797000065,53525.571181440006 2023-10-23,09:02:14.000,296,11021113,13125,0,1698051733,13100.216857200001,81.54637971000193,53525.56419432001 2023-10-23,09:02:15.000,296,11021048,13325,0,1698051734,13100.19664827,81.53228145000321,53525.571181440006 2023-10-23,09:02:16.000,296,11021069,12765,0,1698051735,13100.17643934,81.53933058000257,53525.52925872 2023-10-23,09:02:17.000,296,11021100,12965,0,1698051736,13100.17643934,81.56047797000065,53525.487336 2023-10-23,09:02:18.000,296,11021075,12765,0,1698051737,13100.162966719996,81.58162535999872,53525.39650344001 2023-10-23,09:02:19.000,296,11021060,13125,0,1698051738,13100.203384579996,81.63096927000151,53525.501310240004 2023-10-23,09:02:20.000,296,11021059,13005,0,1698051739,13100.230329819991,81.6168710100028,53525.50829736 2023-10-23,09:02:21.000,296,11021089,13365,0,1698051740,13100.183175649996,81.63096927000151,53525.4174648 2023-10-23,09:02:22.000,296,11021053,13125,0,1698051741,13100.284220299996,81.58162535999872,53525.522271600006 2023-10-23,09:02:23.000,296,11021048,13125,0,1698051742,13100.338110780001,81.60982188000344,53525.54323296001 2023-10-23,09:02:24.000,296,11021066,13285,0,1698051743,13100.270747679991,81.60982188000344,53525.49432312001 2023-10-23,09:02:25.000,296,11021077,13005,0,1698051744,13100.210120889991,81.62392014000216,53525.37554208001 2023-10-23,09:02:26.000,296,11021082,13045,0,1698051745,13100.277483990001,81.58867448999808,53525.51528448001 2023-10-23,09:02:27.000,296,11021065,12965,0,1698051746,13100.317901850001,81.6168710100028,53525.49432312001 2023-10-23,09:02:28.000,296,11021043,13325,0,1698051747,13100.317901850001,81.63096927000151,53525.51528448001 2023-10-23,09:02:29.000,296,11021096,13405,0,1698051748,13100.358319710002,81.62392014000216,53525.522271600006 2023-10-23,09:02:30.000,296,11021084,13245,0,1698051749,13100.365056019997,81.63801840000087,53525.452400400005 2023-10-23,09:02:31.000,296,11021093,13325,0,1698051750,13100.445891739997,81.62392014000216,53525.49432312001 2023-10-23,09:02:32.000,296,11021056,13045,0,1698051751,13100.398737570002,81.63801840000087,53525.48034888 2023-10-23,09:02:33.000,296,11021061,13125,0,1698051752,13100.439155430002,81.62392014000216,53525.48034888 2023-10-23,09:02:34.000,296,11021050,13245,0,1698051753,13100.452628049992,81.63096927000151,53525.45938752 2023-10-23,09:02:35.000,296,11021086,13085,0,1698051754,13100.459364360002,81.62392014000216,53525.50829736 2023-10-23,09:02:36.000,296,11021121,13165,0,1698051755,13100.493045909992,81.66621491999831,53525.51528448001 2023-10-23,09:02:37.000,296,11021033,13125,0,1698051756,13100.533463769993,81.67326404999767,53525.56419432001 2023-10-23,09:02:38.000,296,11021113,12765,0,1698051757,13100.546936389997,81.66621491999831,53525.501310240004 2023-10-23,09:02:39.000,296,11021074,13205,0,1698051758,13100.546936389997,81.6803131800043,53525.54323296001 2023-10-23,09:02:40.000,296,11021038,13285,0,1698051759,13100.560409010002,81.67326404999767,53525.53624584 2023-10-23,09:02:41.000,296,11021081,13125,0,1698051760,13100.560409010002,81.67326404999767,53525.501310240004 2023-10-23,09:02:42.000,296,11021092,13085,0,1698051761,13100.567145319998,81.69441144000302,53525.501310240004 2023-10-23,09:02:43.000,296,11021054,13005,0,1698051762,13100.621035800003,81.70146057000238,53525.501310240004 2023-10-23,09:02:44.000,296,11021097,12885,0,1698051763,13100.641244729988,81.73670621999918,53525.522271600006 2023-10-23,09:02:45.000,296,11021045,13325,0,1698051764,13100.654717349993,81.72260796000046,53525.571181440006 2023-10-23,09:02:46.000,296,11021050,13125,0,1698051765,13100.681662589988,81.72965708999982,53525.53624584 2023-10-23,09:02:47.000,296,11021079,12965,0,1698051766,13100.688398899998,81.74375534999854,53525.550220080004 2023-10-23,09:02:48.000,296,11021012,12845,0,1698051767,13100.674926279993,81.72965708999982,53525.56419432001 2023-10-23,09:02:49.000,296,11021018,13165,0,1698051768,13100.661453659988,81.72965708999982,53525.49432312001 2023-10-23,09:02:50.000,296,11021029,12925,0,1698051769,13100.715344139993,81.7508044799979,53525.58515568 2023-10-23,09:02:51.000,296,11021054,13285,0,1698051770,13100.755761999993,81.74375534999854,53525.61310416001 2023-10-23,09:02:52.000,296,11021073,13285,0,1698051771,13100.782707239989,81.76490274000389,53525.59214280001 2023-10-23,09:02:53.000,296,11021056,13285,0,1698051772,13100.802916169989,81.79309926000133,53525.59912992 2023-10-23,09:02:54.000,296,11021039,13085,0,1698051773,13100.816388789994,81.75785361000453,53525.6270784 2023-10-23,09:02:55.000,296,11021081,12925,0,1698051774,13100.870279269999,81.76490274000389,53525.63406552 2023-10-23,09:02:56.000,296,11021054,12965,0,1698051775,13100.836597719994,81.8142466499994,53525.64105264001 2023-10-23,09:02:57.000,296,11021066,12885,0,1698051776,13100.883751889989,81.80719752000005,53525.63406552 2023-10-23,09:02:58.000,296,11020994,13045,0,1698051777,13100.883751889989,81.85654143000284,53525.60611704 2023-10-23,09:02:59.000,296,11021024,13045,0,1698051778,13100.829861409999,81.8142466499994,53525.5572072 2023-10-23,09:03:00.000,296,11021039,13005,0,1698051779,13100.90396081999,81.8142466499994,53525.620091280005 2023-10-23,09:03:01.000,296,11021025,13325,0,1698051780,13100.94437867999,81.8142466499994,53525.64803976 2023-10-23,09:03:02.000,296,11021073,13045,0,1698051781,13100.951114989999,81.80014839000069,53525.689962480006 2023-10-23,09:03:03.000,296,11021071,12845,0,1698051782,13100.937642369994,81.80719752000005,53525.689962480006 2023-10-23,09:03:04.000,296,11021057,13405,0,1698051783,13100.910697129999,81.84244317000412,53525.620091280005 2023-10-23,09:03:05.000,296,11021043,13125,0,1698051784,13100.910697129999,81.85654143000284,53525.67598824 2023-10-23,09:03:06.000,296,11021047,12965,0,1698051785,13100.897224509994,81.87768882000091,53525.70393672 2023-10-23,09:03:07.000,296,11021113,13045,0,1698051786,13100.90396081999,81.83539404000476,53525.72489808 2023-10-23,09:03:08.000,296,11021079,13205,0,1698051787,13100.951114989999,81.83539404000476,53525.71092384001 2023-10-23,09:03:09.000,296,11021090,13125,0,1698051788,13100.978060229994,81.82129577999876,53525.717910960004 2023-10-23,09:03:10.000,296,11021060,12885,0,1698051789,13100.96458760999,81.80719752000005,53525.717910960004 2023-10-23,09:03:11.000,296,11021078,13245,0,1698051790,13100.937642369994,81.77195187000325,53525.72489808 2023-10-23,09:03:12.000,296,11021080,13085,0,1698051791,13100.94437867999,81.80014839000069,53525.73188520001 2023-10-23,09:03:13.000,296,11021037,13085,0,1698051792,13100.897224509994,81.78605013000197,53525.70393672 2023-10-23,09:03:14.000,296,11021067,13365,0,1698051793,13100.90396081999,81.77195187000325,53525.73188520001 2023-10-23,09:03:15.000,296,11021008,13205,0,1698051794,13100.937642369994,81.76490274000389,53525.78079504001 2023-10-23,09:03:16.000,296,11021024,13365,0,1698051795,13100.951114989999,81.73670621999918,53525.78079504001 2023-10-23,09:03:17.000,296,11021048,12885,0,1698051796,13100.978060229994,81.73670621999918,53525.787782160005 2023-10-23,09:03:18.000,296,11021049,12885,0,1698051797,13100.94437867999,81.72260796000046,53525.75983368001 2023-10-23,09:03:19.000,296,11021064,12965,0,1698051798,13100.978060229994,81.72260796000046,53525.79476928 2023-10-23,09:03:20.000,296,11021100,13085,0,1698051799,13100.957851299994,81.75785361000453,53525.8017564 2023-10-23,09:03:21.000,296,11021034,13125,0,1698051800,13100.90396081999,81.73670621999918,53525.72489808 2023-10-23,09:03:22.000,296,11021048,13125,0,1698051801,13100.883751889989,81.69441144000302,53525.70393672 2023-10-23,09:03:23.000,296,11021053,13085,0,1698051802,13100.94437867999,81.69441144000302,53525.787782160005 2023-10-23,09:03:24.000,296,11021066,13005,0,1698051803,13100.951114989999,81.65916578999895,53525.7668208 2023-10-23,09:03:25.000,296,11021068,13045,0,1698051804,13100.978060229994,81.63801840000087,53525.84367912 2023-10-23,09:03:26.000,296,11021076,12885,0,1698051805,13101.038687019995,81.60982188000344,53525.7668208 2023-10-23,09:03:27.000,296,11021044,12965,0,1698051806,13101.05215964,81.64506753000023,53525.78079504001 2023-10-23,09:03:28.000,296,11021127,13045,0,1698051807,13101.038687019995,81.6803131800043,53525.74585944 2023-10-23,09:03:29.000,296,11021061,13085,0,1698051808,13100.99153285,81.65211665999959,53525.71092384001 2023-10-23,09:03:30.000,296,11021066,13205,0,1698051809,13101.06563225999,81.60982188000344,53525.787782160005 2023-10-23,09:03:31.000,296,11021054,13325,0,1698051810,13101.06563225999,81.63096927000151,53525.77380792 2023-10-23,09:03:32.000,296,11021080,13125,0,1698051811,13101.13299536,81.62392014000216,53525.8017564 2023-10-23,09:03:33.000,296,11021093,12845,0,1698051812,13101.180149529995,81.63096927000151,53525.81573064 2023-10-23,09:03:34.000,296,11021082,13125,0,1698051813,13101.180149529995,81.58867448999808,53525.836692000004 2023-10-23,09:03:35.000,296,11021035,13045,0,1698051814,13101.180149529995,81.63096927000151,53525.86464048 2023-10-23,09:03:36.000,296,11021092,13045,0,1698051815,13101.17341322,81.60982188000344,53525.84367912 2023-10-23,09:03:37.000,296,11021072,13245,0,1698051816,13101.13299536,81.62392014000216,53525.8017564 2023-10-23,09:03:38.000,296,11021071,13005,0,1698051817,13101.16667690999,81.60982188000344,53525.81573064 2023-10-23,09:03:39.000,296,11021044,13205,0,1698051818,13101.220567389995,81.6168710100028,53525.78079504001 2023-10-23,09:03:40.000,296,11021082,13325,0,1698051819,13101.180149529995,81.59572362000472,53525.80874352001 2023-10-23,09:03:41.000,296,11021049,13165,0,1698051820,13101.24751262999,81.58162535999872,53525.85066624001 2023-10-23,09:03:42.000,296,11021058,12965,0,1698051821,13101.26772155999,81.52523232000385,53525.89957608001 2023-10-23,09:03:43.000,296,11021044,13285,0,1698051822,13101.30813941999,81.60277275000408,53525.89957608001 2023-10-23,09:03:44.000,296,11021059,12965,0,1698051823,13101.341820969996,81.58867448999808,53525.857653360006 2023-10-23,09:03:45.000,296,11021083,13005,0,1698051824,13101.33508466,81.58867448999808,53525.89258896 2023-10-23,09:03:46.000,296,11021059,13165,0,1698051825,13101.32834834999,81.57457622999937,53525.836692000004 2023-10-23,09:03:47.000,296,11021118,13045,0,1698051826,13101.37550252,81.58162535999872,53525.87861472001 2023-10-23,09:03:48.000,296,11021040,13205,0,1698051827,13101.409184069991,81.58162535999872,53525.91355032 2023-10-23,09:03:49.000,296,11021080,13285,0,1698051828,13101.409184069991,81.56047797000065,53525.906563200006 2023-10-23,09:03:50.000,296,11021054,13085,0,1698051829,13101.449601929991,81.57457622999937,53525.857653360006 2023-10-23,09:03:51.000,296,11021075,13085,0,1698051830,13101.409184069991,81.60982188000344,53525.82970488001 2023-10-23,09:03:52.000,296,11021051,13085,0,1698051831,13101.442865619996,81.58162535999872,53525.836692000004 2023-10-23,09:03:53.000,296,11021077,13325,0,1698051832,13101.422656689996,81.57457622999937,53525.857653360006 2023-10-23,09:03:54.000,296,11021043,13045,0,1698051833,13101.456338240001,81.55342884000129,53525.857653360006 2023-10-23,09:03:55.000,296,11021032,13045,0,1698051834,13101.41592038,81.58867448999808,53525.89957608001 2023-10-23,09:03:56.000,296,11021050,13285,0,1698051835,13101.496756100001,81.56047797000065,53525.9414988 2023-10-23,09:03:57.000,296,11021110,12965,0,1698051836,13101.516965030001,81.56047797000065,53525.96246016 2023-10-23,09:03:58.000,296,11021079,13285,0,1698051837,13101.516965030001,81.56047797000065,53525.94848592001 2023-10-23,09:03:59.000,296,11021049,13165,0,1698051838,13101.564119199997,81.54637971000193,53525.96246016 2023-10-23,09:04:00.000,296,11021058,12925,0,1698051839,13101.577591820002,81.53933058000257,53525.91355032 2023-10-23,09:04:01.000,296,11021072,13165,0,1698051840,13101.537173960001,81.58867448999808,53525.92752456001 2023-10-23,09:04:02.000,296,11021103,13045,0,1698051841,13101.557382890001,81.58867448999808,53525.92053744 2023-10-23,09:04:03.000,296,11021070,13325,0,1698051842,13101.550646579992,81.6168710100028,53525.91355032 2023-10-23,09:04:04.000,296,11021083,12805,0,1698051843,13101.584328129997,81.62392014000216,53525.99739576001 2023-10-23,09:04:05.000,296,11021045,13205,0,1698051844,13101.631482299992,81.58867448999808,53525.96944728 2023-10-23,09:04:06.000,296,11021086,13285,0,1698051845,13101.618009680002,81.59572362000472,53525.955473040005 2023-10-23,09:04:07.000,296,11021079,12925,0,1698051846,13101.658427540002,81.55342884000129,53525.97643440001 2023-10-23,09:04:08.000,296,11021057,12925,0,1698051847,13101.671900159992,81.60982188000344,53525.92053744 2023-10-23,09:04:09.000,296,11021081,13165,0,1698051848,13101.658427540002,81.60982188000344,53525.92752456001 2023-10-23,09:04:10.000,296,11021089,13165,0,1698051849,13101.698845400002,81.6168710100028,53525.92752456001 2023-10-23,09:04:11.000,296,11021056,13525,0,1698051850,13101.705581709997,81.6168710100028,53525.955473040005 2023-10-23,09:04:12.000,296,11021089,13005,0,1698051851,13101.719054330002,81.63096927000151,53525.98342152 2023-10-23,09:04:13.000,296,11021065,12965,0,1698051852,13101.725790639997,81.60982188000344,53525.97643440001 2023-10-23,09:04:14.000,296,11021052,13285,0,1698051853,13101.759472190002,81.63801840000087,53525.99040864 2023-10-23,09:04:15.000,296,11021069,12885,0,1698051854,13101.806626359998,81.63801840000087,53526.03931848 2023-10-23,09:04:16.000,296,11021027,13405,0,1698051855,13101.853780529993,81.66621491999831,53525.955473040005 2023-10-23,09:04:17.000,296,11021050,13325,0,1698051856,13101.806626359998,81.63801840000087,53525.99040864 2023-10-23,09:04:18.000,296,11021066,13285,0,1698051857,13101.847044219998,81.6803131800043,53526.004382880004 2023-10-23,09:04:19.000,296,11021054,13285,0,1698051858,13101.853780529993,81.7155588300011,53525.94848592001 2023-10-23,09:04:20.000,296,11021042,13085,0,1698051859,13101.873989459993,81.65916578999895,53525.96246016 2023-10-23,09:04:21.000,296,11021048,13285,0,1698051860,13101.826835289998,81.69441144000302,53525.955473040005 2023-10-23,09:04:22.000,296,11021039,13325,0,1698051861,13101.921143629988,81.69441144000302,53525.97643440001 2023-10-23,09:04:23.000,296,11021057,13005,0,1698051862,13101.981770419989,81.6803131800043,53525.96944728 2023-10-23,09:04:24.000,296,11021044,12965,0,1698051863,13101.981770419989,81.72965708999982,53525.99040864 2023-10-23,09:04:25.000,296,11021080,13325,0,1698051864,13101.995243039994,81.7508044799979,53525.98342152 2023-10-23,09:04:26.000,296,11021045,13285,0,1698051865,13101.961561489989,81.70850970000174,53525.96944728 2023-10-23,09:04:27.000,296,11021074,13285,0,1698051866,13101.995243039994,81.72260796000046,53526.04630560001 2023-10-23,09:04:28.000,296,11021062,13405,0,1698051867,13101.887462079998,81.78605013000197,53525.85066624001 2023-10-23,09:04:29.000,296,11021066,12885,0,1698051868,13102.062606139989,81.77195187000325,53526.03233136 2023-10-23,09:04:30.000,296,11021062,12845,0,1698051869,13102.089551379999,81.75785361000453,53526.074254080006 2023-10-23,09:04:31.000,296,11021064,13205,0,1698051870,13102.096287689994,81.72965708999982,53526.06027984 2023-10-23,09:04:32.000,296,11021086,12965,0,1698051871,13102.055869829994,81.73670621999918,53526.0812412 2023-10-23,09:04:33.000,296,11021064,13125,0,1698051872,13102.049133519999,81.73670621999918,53526.03931848 2023-10-23,09:04:34.000,296,11021080,13165,0,1698051873,13102.015451969994,81.73670621999918,53526.03233136 2023-10-23,09:04:35.000,296,11021061,13285,0,1698051874,13102.022188279989,81.7155588300011,53526.03931848 2023-10-23,09:04:36.000,296,11021041,13005,0,1698051875,13102.055869829994,81.73670621999918,53526.03931848 2023-10-23,09:04:37.000,296,11021082,13325,0,1698051876,13102.055869829994,81.7155588300011,53526.09521544001 2023-10-23,09:04:38.000,296,11021071,13125,0,1698051877,13102.035660899994,81.72965708999982,53526.11617680001 2023-10-23,09:04:39.000,296,11021119,13165,0,1698051878,13102.076078759994,81.72260796000046,53526.1511124 2023-10-23,09:04:40.000,296,11021061,13085,0,1698051879,13102.049133519999,81.76490274000389,53526.074254080006 2023-10-23,09:04:41.000,296,11021058,13165,0,1698051880,13101.988506729998,81.73670621999918,53526.03931848 2023-10-23,09:04:42.000,296,11021040,13325,0,1698051881,13102.042397209989,81.73670621999918,53525.98342152 2023-10-23,09:04:43.000,296,11021050,13045,0,1698051882,13101.995243039994,81.72260796000046,53526.0812412 2023-10-23,09:04:44.000,296,11021111,13085,0,1698051883,13102.022188279989,81.75785361000453,53526.13015104 2023-10-23,09:04:45.000,296,11021094,13285,0,1698051884,13102.035660899994,81.72965708999982,53526.10220256 2023-10-23,09:04:46.000,296,11021036,12765,0,1698051885,13101.995243039994,81.72965708999982,53526.08822832 2023-10-23,09:04:47.000,296,11021066,12925,0,1698051886,13102.015451969994,81.74375534999854,53526.074254080006 2023-10-23,09:04:48.000,296,11021035,13325,0,1698051887,13101.968297799998,81.72260796000046,53526.06726696001 2023-10-23,09:04:49.000,296,11021064,13005,0,1698051888,13101.968297799998,81.7155588300011,53526.074254080006 2023-10-23,09:04:50.000,296,11021045,12885,0,1698051889,13101.941352559988,81.75785361000453,53526.053292720004 2023-10-23,09:04:51.000,296,11021073,13245,0,1698051890,13101.880725769988,81.7508044799979,53526.03931848 2023-10-23,09:04:52.000,296,11021067,12765,0,1698051891,13101.860516839988,81.77195187000325,53526.03931848 2023-10-23,09:04:53.000,296,11021083,12965,0,1698051892,13101.961561489989,81.69441144000302,53526.10918968 2023-10-23,09:04:54.000,296,11021082,13125,0,1698051893,13101.927879939998,81.75785361000453,53526.0812412 2023-10-23,09:04:55.000,296,11021057,12965,0,1698051894,13101.954825179993,81.76490274000389,53526.10220256 2023-10-23,09:04:56.000,296,11021051,13085,0,1698051895,13101.927879939998,81.7155588300011,53526.10918968 2023-10-23,09:04:57.000,296,11021041,13125,0,1698051896,13101.934616249993,81.78605013000197,53526.09521544001 2023-10-23,09:04:58.000,296,11021082,12805,0,1698051897,13101.921143629988,81.78605013000197,53526.10918968 2023-10-23,09:04:59.000,296,11021079,12765,0,1698051898,13101.894198389993,81.73670621999918,53526.09521544001 2023-10-23,09:05:00.000,296,11021059,12965,0,1698051899,13101.873989459993,81.77195187000325,53526.08822832 2023-10-23,09:05:01.000,296,11021041,12845,0,1698051900,13101.907671009998,81.75785361000453,53526.074254080006 2023-10-23,09:05:02.000,296,11021089,12925,0,1698051901,13101.914407319993,81.7508044799979,53526.13713816 2023-10-23,09:05:03.000,296,11021050,13005,0,1698051902,13101.907671009998,81.72260796000046,53526.123163920005 2023-10-23,09:05:04.000,296,11021082,13045,0,1698051903,13101.847044219998,81.75785361000453,53526.10220256 2023-10-23,09:05:05.000,296,11021050,13205,0,1698051904,13101.826835289998,81.72260796000046,53526.03931848 2023-10-23,09:05:06.000,296,11021036,12765,0,1698051905,13101.813362669993,81.72260796000046,53526.06726696001 2023-10-23,09:05:07.000,296,11021071,13325,0,1698051906,13101.826835289998,81.70146057000238,53526.06027984 2023-10-23,09:05:08.000,296,11021033,12885,0,1698051907,13101.799890050002,81.66621491999831,53526.06027984 2023-10-23,09:05:09.000,296,11021070,13045,0,1698051908,13101.840307910003,81.65211665999959,53526.06027984 2023-10-23,09:05:10.000,296,11021094,13405,0,1698051909,13101.826835289998,81.68736231000366,53526.10918968 2023-10-23,09:05:11.000,296,11021068,13445,0,1698051910,13101.820098980003,81.63801840000087,53526.10918968 2023-10-23,09:05:12.000,296,11021099,13005,0,1698051911,13101.759472190002,81.60277275000408,53526.0812412 2023-10-23,09:05:13.000,296,11021076,12805,0,1698051912,13101.752735879993,81.58162535999872,53526.08822832 2023-10-23,09:05:14.000,296,11021049,12845,0,1698051913,13101.732526949992,81.52523232000385,53526.074254080006 2023-10-23,09:05:15.000,296,11021096,13205,0,1698051914,13101.732526949992,81.5040849299985,53526.09521544001 2023-10-23,09:05:16.000,296,11021065,12925,0,1698051915,13101.712318019992,81.51818319000449,53526.09521544001 2023-10-23,09:05:17.000,296,11021069,13245,0,1698051916,13101.745999569997,81.4688392800017,53526.08822832 2023-10-23,09:05:18.000,296,11021083,13165,0,1698051917,13101.739263260002,81.4335936300049,53526.10220256 2023-10-23,09:05:19.000,296,11021039,13165,0,1698051918,13101.732526949992,81.39834798000084,53526.06726696001 2023-10-23,09:05:20.000,296,11021119,13125,0,1698051919,13101.644954919997,81.34900406999805,53526.03233136 2023-10-23,09:05:21.000,296,11021089,12845,0,1698051920,13101.651691229992,81.34195493999869,53526.08822832 2023-10-23,09:05:22.000,296,11021057,13205,0,1698051921,13101.631482299992,81.29966016000253,53526.053292720004 2023-10-23,09:05:23.000,296,11021080,12965,0,1698051922,13101.631482299992,81.27851277000445,53526.01835712001 2023-10-23,09:05:24.000,296,11021091,13205,0,1698051923,13101.644954919997,81.25031624999974,53526.06027984 2023-10-23,09:05:25.000,296,11021049,12925,0,1698051924,13101.658427540002,81.20802147000359,53526.01137 2023-10-23,09:05:26.000,296,11021070,13285,0,1698051925,13101.644954919997,81.18687407999823,53526.025344240006 2023-10-23,09:05:27.000,296,11021044,13325,0,1698051926,13101.644954919997,81.11638278000464,53526.01137 2023-10-23,09:05:28.000,296,11021044,13125,0,1698051927,13101.564119199997,81.10228451999865,53525.92053744 2023-10-23,09:05:29.000,296,11021061,13005,0,1698051928,13101.557382890001,81.06703887000185,53525.9414988 2023-10-23,09:05:30.000,296,11021062,13285,0,1698051929,13101.516965030001,81.07408800000121,53525.955473040005 2023-10-23,09:05:31.000,296,11021111,13005,0,1698051930,13101.557382890001,81.02474408999842,53525.906563200006 2023-10-23,09:05:32.000,296,11021079,13285,0,1698051931,13101.476547170001,80.98949844000163,53525.906563200006 2023-10-23,09:05:33.000,296,11021045,12925,0,1698051932,13101.577591820002,80.96130192000419,53526.01137 2023-10-23,09:05:34.000,296,11021107,13245,0,1698051933,13101.523701339996,80.9472036599982,53525.96944728 2023-10-23,09:05:35.000,296,11021069,12885,0,1698051934,13101.496756100001,80.91900714000076,53525.97643440001 2023-10-23,09:05:36.000,296,11021065,13045,0,1698051935,13101.429392999991,80.86261409999861,53525.955473040005 2023-10-23,09:05:37.000,296,11021071,13245,0,1698051936,13101.463074549996,80.86966322999797,53525.9414988 2023-10-23,09:05:38.000,296,11021102,13085,0,1698051937,13101.39571145,80.82736845000181,53525.94848592001 2023-10-23,09:05:39.000,296,11021099,13165,0,1698051938,13101.368766209991,80.8132701900031,53525.89258896 2023-10-23,09:05:40.000,296,11021090,13325,0,1698051939,13101.362029899996,80.77802453999902,53525.89957608001 2023-10-23,09:05:41.000,296,11021078,13045,0,1698051940,13101.429392999991,80.74277889000223,53525.93451168 2023-10-23,09:05:42.000,296,11021060,13085,0,1698051941,13101.382238829996,80.72163150000415,53525.84367912 2023-10-23,09:05:43.000,296,11021117,13245,0,1698051942,13101.368766209991,80.70753323999816,53525.89957608001 2023-10-23,09:05:44.000,296,11021054,13085,0,1698051943,13101.301403109996,80.71458237000479,53525.885601840004 2023-10-23,09:05:45.000,296,11021111,13045,0,1698051944,13101.281194179996,80.67228759000136,53525.89957608001 2023-10-23,09:05:46.000,296,11021078,12925,0,1698051945,13101.24751262999,80.63704194000456,53525.91355032 2023-10-23,09:05:47.000,296,11021092,12885,0,1698051946,13101.240776319995,80.62294367999857,53525.86464048 2023-10-23,09:05:48.000,296,11021072,13085,0,1698051947,13101.18688583999,80.59474716000113,53525.75983368001 2023-10-23,09:05:49.000,296,11020993,13085,0,1698051948,13101.28793048999,80.58769803000177,53525.857653360006 2023-10-23,09:05:50.000,296,11021101,13285,0,1698051949,13101.260985249995,80.5524523799977,53525.89258896 2023-10-23,09:05:51.000,296,11021092,13205,0,1698051950,13101.24751262999,80.54540324999834,53525.82970488001 2023-10-23,09:05:52.000,296,11021095,13685,0,1698051951,13101.20709476999,80.49605934000283,53525.80874352001 2023-10-23,09:05:53.000,296,11021052,13165,0,1698051952,13101.21383108,80.49605934000283,53525.78079504001 2023-10-23,09:05:54.000,296,11021075,13245,0,1698051953,13101.159940599995,80.46786281999812,53525.7668208 2023-10-23,09:05:55.000,296,11021090,13045,0,1698051954,13101.159940599995,80.47491195000475,53525.7668208 2023-10-23,09:05:56.000,296,11021066,13165,0,1698051955,13101.180149529995,80.44671543000004,53525.81573064 2023-10-23,09:05:57.000,296,11021119,12965,0,1698051956,13101.180149529995,80.4185189100026,53525.79476928 2023-10-23,09:05:58.000,296,11021101,13285,0,1698051957,13101.079104879995,80.43966630000068,53525.689962480006 2023-10-23,09:05:59.000,296,11021114,13325,0,1698051958,13101.139731669995,80.41146978000324,53525.717910960004 2023-10-23,09:06:00.000,296,11021109,13005,0,1698051959,13101.06563225999,80.4537645599994,53525.717910960004 2023-10-23,09:06:01.000,296,11021096,13245,0,1698051960,13101.058895949995,80.40442065000389,53525.717910960004 2023-10-23,09:06:02.000,296,11021084,13765,0,1698051961,13101.07236857,80.38327325999853,53525.67598824 2023-10-23,09:06:03.000,296,11021135,12965,0,1698051962,13101.058895949995,80.37622412999917,53525.68297536001 2023-10-23,09:06:04.000,296,11021112,13285,0,1698051963,13101.04542332999,80.38327325999853,53525.738872320006 2023-10-23,09:06:05.000,296,11021080,13285,0,1698051964,13101.06563225999,80.39737152000453,53525.68297536001 2023-10-23,09:06:06.000,296,11021117,12925,0,1698051965,13101.038687019995,80.38327325999853,53525.669001120004 2023-10-23,09:06:07.000,296,11021107,13205,0,1698051966,13101.07236857,80.39032238999789,53525.6969496 2023-10-23,09:06:08.000,296,11021083,12965,0,1698051967,13100.998269159994,80.39032238999789,53525.63406552 2023-10-23,09:06:09.000,296,11021085,13405,0,1698051968,13100.99153285,80.39737152000453,53525.63406552 2023-10-23,09:06:10.000,296,11021044,13405,0,1698051969,13100.978060229994,80.39737152000453,53525.66201400001 2023-10-23,09:06:11.000,296,11021092,13485,0,1698051970,13100.883751889989,80.39032238999789,53525.5572072 2023-10-23,09:06:12.000,296,11021134,13165,0,1698051971,13100.910697129999,80.39032238999789,53525.58515568 2023-10-23,09:06:13.000,296,11021037,13205,0,1698051972,13100.92416974999,80.38327325999853,53525.64105264001 2023-10-23,09:06:14.000,296,11021060,13045,0,1698051973,13100.890488199999,80.3550767400011,53525.60611704 2023-10-23,09:06:15.000,296,11021080,13085,0,1698051974,13100.930906059999,80.39032238999789,53525.61310416001 2023-10-23,09:06:16.000,296,11021118,13365,0,1698051975,13100.897224509994,80.36212587000045,53525.6270784 2023-10-23,09:06:17.000,296,11021076,13005,0,1698051976,13100.877015579994,80.39032238999789,53525.59214280001 2023-10-23,09:06:18.000,296,11021077,13085,0,1698051977,13100.850070339999,80.3550767400011,53525.5572072 2023-10-23,09:06:19.000,296,11021042,13125,0,1698051978,13100.856806649994,80.34097848000238,53525.51528448001 2023-10-23,09:06:20.000,296,11021059,13005,0,1698051979,13100.809652479998,80.34802761000174,53525.522271600006 2023-10-23,09:06:21.000,296,11021073,13085,0,1698051980,13100.877015579994,80.3550767400011,53525.59214280001 2023-10-23,09:06:22.000,296,11021051,13165,0,1698051981,13100.877015579994,80.3198310900043,53525.550220080004 2023-10-23,09:06:23.000,296,11021068,13165,0,1698051982,13100.850070339999,80.36917499999981,53525.522271600006 2023-10-23,09:06:24.000,296,11021061,13125,0,1698051983,13100.809652479998,80.3550767400011,53525.52925872 2023-10-23,09:06:25.000,296,11021066,13125,0,1698051984,13100.802916169989,80.41146978000324,53525.522271600006 2023-10-23,09:06:26.000,296,11021085,13525,0,1698051985,13100.789443549998,80.37622412999917,53525.52925872 2023-10-23,09:06:27.000,296,11021075,13445,0,1698051986,13100.796179859994,80.37622412999917,53525.49432312001 2023-10-23,09:06:28.000,296,11021067,13205,0,1698051987,13100.796179859994,80.36917499999981,53525.48034888 2023-10-23,09:06:29.000,296,11021053,12645,0,1698051988,13100.809652479998,80.36212587000045,53525.52925872 2023-10-23,09:06:30.000,296,11021045,12685,0,1698051989,13100.816388789994,80.3550767400011,53525.50829736 2023-10-23,09:06:31.000,296,11021073,12965,0,1698051990,13100.816388789994,80.36917499999981,53525.452400400005 2023-10-23,09:06:32.000,296,11021094,12925,0,1698051991,13100.789443549998,80.39737152000453,53525.46637464 2023-10-23,09:06:33.000,296,11021090,13285,0,1698051992,13100.789443549998,80.36917499999981,53525.45938752 2023-10-23,09:06:34.000,296,11021056,12925,0,1698051993,13100.782707239989,80.40442065000389,53525.4174648 2023-10-23,09:06:35.000,296,11021059,13285,0,1698051994,13100.809652479998,80.40442065000389,53525.39650344001 2023-10-23,09:06:36.000,296,11021111,13085,0,1698051995,13100.782707239989,80.4185189100026,53525.44541328001 2023-10-23,09:06:37.000,296,11021064,13245,0,1698051996,13100.836597719994,80.44671543000004,53525.43842616 2023-10-23,09:06:38.000,296,11021093,13445,0,1698051997,13100.775970929993,80.44671543000004,53525.34060648 2023-10-23,09:06:39.000,296,11021065,13125,0,1698051998,13100.809652479998,80.43966630000068,53525.38951632 2023-10-23,09:06:40.000,296,11021074,12845,0,1698051999,13100.796179859994,80.46081368999876,53525.36855496 2023-10-23,09:06:41.000,296,11021088,12965,0,1698052000,13100.809652479998,80.48901021000347,53525.37554208001 2023-10-23,09:06:42.000,296,11021112,13085,0,1698052001,13100.775970929993,80.48901021000347,53525.36156784 2023-10-23,09:06:43.000,296,11021050,13285,0,1698052002,13100.789443549998,80.47491195000475,53525.354580720006 2023-10-23,09:06:44.000,296,11021079,13485,0,1698052003,13100.802916169989,80.51015760000155,53525.37554208001 2023-10-23,09:06:45.000,296,11021104,13205,0,1698052004,13100.809652479998,80.52425586000027,53525.34060648 2023-10-23,09:06:46.000,296,11021049,13005,0,1698052005,13100.850070339999,80.53835411999898,53525.36855496 2023-10-23,09:06:47.000,296,11021063,12885,0,1698052006,13100.863542959989,80.53130498999963,53525.32663224001 2023-10-23,09:06:48.000,296,11021067,13325,0,1698052007,13100.850070339999,80.55950151000434,53525.31964512 2023-10-23,09:06:49.000,296,11021069,12965,0,1698052008,13100.856806649994,80.54540324999834,53525.333619360004 2023-10-23,09:06:50.000,296,11021081,13165,0,1698052009,13100.829861409999,80.54540324999834,53525.30567088001 2023-10-23,09:06:51.000,296,11021070,12925,0,1698052010,13100.802916169989,80.52425586000027,53525.34759360001 2023-10-23,09:06:52.000,296,11021065,13125,0,1698052011,13100.809652479998,80.53835411999898,53525.31964512 2023-10-23,09:06:53.000,296,11021017,13165,0,1698052012,13100.877015579994,80.55950151000434,53525.333619360004 2023-10-23,09:06:54.000,296,11021075,12885,0,1698052013,13100.856806649994,80.54540324999834,53525.32663224001 2023-10-23,09:06:55.000,296,11021096,13125,0,1698052014,13100.870279269999,80.57359977000306,53525.36156784 2023-10-23,09:06:56.000,296,11021084,13205,0,1698052015,13100.843334029989,80.59474716000113,53525.29169664 2023-10-23,09:06:57.000,296,11021098,13205,0,1698052016,13100.816388789994,80.55950151000434,53525.32663224001 2023-10-23,09:06:58.000,296,11021094,13125,0,1698052017,13100.856806649994,80.57359977000306,53525.31964512 2023-10-23,09:06:59.000,296,11021063,13245,0,1698052018,13100.870279269999,80.54540324999834,53525.34060648 2023-10-23,09:07:00.000,296,11021060,13245,0,1698052019,13100.92416974999,80.5524523799977,53525.32663224001 2023-10-23,09:07:01.000,296,11021122,13045,0,1698052020,13100.917433439994,80.54540324999834,53525.30567088001 2023-10-23,09:07:02.000,296,11021069,13085,0,1698052021,13100.90396081999,80.5665506400037,53525.354580720006 2023-10-23,09:07:03.000,296,11021057,13125,0,1698052022,13100.930906059999,80.59474716000113,53525.284709520005 2023-10-23,09:07:04.000,296,11021091,12765,0,1698052023,13100.937642369994,80.58769803000177,53525.354580720006 2023-10-23,09:07:05.000,296,11021087,13005,0,1698052024,13100.92416974999,80.53835411999898,53525.284709520005 2023-10-23,09:07:06.000,296,11021113,13485,0,1698052025,13100.930906059999,80.57359977000306,53525.34060648 2023-10-23,09:07:07.000,296,11021097,13125,0,1698052026,13100.877015579994,80.54540324999834,53525.32663224001 2023-10-23,09:07:08.000,296,11021088,12885,0,1698052027,13100.90396081999,80.55950151000434,53525.333619360004 2023-10-23,09:07:09.000,296,11021071,13565,0,1698052028,13100.90396081999,80.53130498999963,53525.29868376 2023-10-23,09:07:10.000,296,11021056,13365,0,1698052029,13100.957851299994,80.50310847000219,53525.39650344001 2023-10-23,09:07:11.000,296,11021114,13125,0,1698052030,13100.99153285,80.51015760000155,53525.31964512 2023-10-23,09:07:12.000,296,11021088,13285,0,1698052031,13100.951114989999,80.51015760000155,53525.32663224001 2023-10-23,09:07:13.000,296,11021108,13285,0,1698052032,13100.94437867999,80.52425586000027,53525.30567088001 2023-10-23,09:07:14.000,296,11021071,12925,0,1698052033,13100.910697129999,80.51720673000091,53525.29169664 2023-10-23,09:07:15.000,296,11021081,13085,0,1698052034,13100.930906059999,80.51720673000091,53525.284709520005 2023-10-23,09:07:16.000,296,11021069,13045,0,1698052035,13100.90396081999,80.49605934000283,53525.382529200004 2023-10-23,09:07:17.000,296,11021107,12725,0,1698052036,13100.94437867999,80.51015760000155,53525.34060648 2023-10-23,09:07:18.000,296,11021069,13285,0,1698052037,13100.94437867999,80.51720673000091,53525.36156784 2023-10-23,09:07:19.000,296,11021070,13405,0,1698052038,13100.937642369994,80.49605934000283,53525.333619360004 2023-10-23,09:07:20.000,296,11021106,12885,0,1698052039,13100.910697129999,80.49605934000283,53525.284709520005 2023-10-23,09:07:21.000,296,11021069,13245,0,1698052040,13100.910697129999,80.51015760000155,53525.25676104001 2023-10-23,09:07:22.000,296,11021059,13005,0,1698052041,13100.90396081999,80.50310847000219,53525.29169664 2023-10-23,09:07:23.000,296,11021058,13005,0,1698052042,13100.897224509994,80.51720673000091,53525.22881256001 2023-10-23,09:07:24.000,296,11021067,13325,0,1698052043,13100.890488199999,80.51720673000091,53525.31964512 2023-10-23,09:07:25.000,296,11021097,13045,0,1698052044,13100.937642369994,80.48901021000347,53525.27772240001 2023-10-23,09:07:26.000,296,11021021,12965,0,1698052045,13100.951114989999,80.51720673000091,53525.284709520005 2023-10-23,09:07:27.000,296,11021057,12765,0,1698052046,13100.951114989999,80.51720673000091,53525.30567088001 2023-10-23,09:07:28.000,296,11021121,13245,0,1698052047,13100.897224509994,80.49605934000283,53525.20086408 2023-10-23,09:07:29.000,296,11021106,13085,0,1698052048,13100.823125099989,80.52425586000027,53525.165928480004 2023-10-23,09:07:30.000,296,11021042,12965,0,1698052049,13100.836597719994,80.50310847000219,53525.20086408 2023-10-23,09:07:31.000,296,11021114,13125,0,1698052050,13100.890488199999,80.49605934000283,53525.26374816 2023-10-23,09:07:32.000,296,11021091,13045,0,1698052051,13100.870279269999,80.49605934000283,53525.27772240001 2023-10-23,09:07:33.000,296,11021082,13005,0,1698052052,13100.897224509994,80.50310847000219,53525.34060648 2023-10-23,09:07:34.000,296,11021070,12925,0,1698052053,13100.883751889989,80.47491195000475,53525.26374816 2023-10-23,09:07:35.000,296,11021058,13085,0,1698052054,13100.877015579994,80.46081368999876,53525.27772240001 2023-10-23,09:07:36.000,296,11021066,12605,0,1698052055,13100.816388789994,80.48196108000411,53525.20086408 2023-10-23,09:07:37.000,296,11021066,13045,0,1698052056,13100.823125099989,80.46786281999812,53525.214838320004 2023-10-23,09:07:38.000,296,11021112,12885,0,1698052057,13100.823125099989,80.48901021000347,53525.2427868 2023-10-23,09:07:39.000,296,11021049,13325,0,1698052058,13100.809652479998,80.47491195000475,53525.17990272001 2023-10-23,09:07:40.000,296,11021065,13085,0,1698052059,13100.816388789994,80.44671543000004,53525.25676104001 2023-10-23,09:07:41.000,296,11021063,13165,0,1698052060,13100.863542959989,80.43966630000068,53525.235799680006 2023-10-23,09:07:42.000,296,11021053,12925,0,1698052061,13100.816388789994,80.41146978000324,53525.2427868 2023-10-23,09:07:43.000,296,11021065,13085,0,1698052062,13100.796179859994,80.42556804000196,53525.2427868 2023-10-23,09:07:44.000,296,11021085,13085,0,1698052063,13100.782707239989,80.40442065000389,53525.20785120001 2023-10-23,09:07:45.000,296,11021109,13125,0,1698052064,13100.769234619998,80.40442065000389,53525.214838320004 2023-10-23,09:07:46.000,296,11021031,12965,0,1698052065,13100.769234619998,80.4185189100026,53525.214838320004 2023-10-23,09:07:47.000,296,11021054,12965,0,1698052066,13100.762498309989,80.40442065000389,53525.20086408 2023-10-23,09:07:48.000,296,11021033,13525,0,1698052067,13100.755761999993,80.41146978000324,53525.235799680006 2023-10-23,09:07:49.000,296,11021053,12925,0,1698052068,13100.775970929993,80.4185189100026,53525.235799680006 2023-10-23,09:07:50.000,296,11021062,13365,0,1698052069,13100.742289379989,80.37622412999917,53525.20785120001 2023-10-23,09:07:51.000,296,11021057,13165,0,1698052070,13100.742289379989,80.39032238999789,53525.2427868 2023-10-23,09:07:52.000,296,11021084,12925,0,1698052071,13100.681662589988,80.39032238999789,53525.17990272001 2023-10-23,09:07:53.000,296,11021073,13205,0,1698052072,13100.674926279993,80.38327325999853,53525.1729156 2023-10-23,09:07:54.000,296,11021081,12925,0,1698052073,13100.668189969998,80.40442065000389,53525.214838320004 2023-10-23,09:07:55.000,296,11021092,13125,0,1698052074,13100.627772109998,80.36212587000045,53525.1729156 2023-10-23,09:07:56.000,296,11021080,13005,0,1698052075,13100.661453659988,80.39032238999789,53525.1729156 2023-10-23,09:07:57.000,296,11021097,13405,0,1698052076,13100.641244729988,80.40442065000389,53525.15894136001 2023-10-23,09:07:58.000,296,11021047,12765,0,1698052077,13100.607563179998,80.32688022000366,53525.186889840006 2023-10-23,09:07:59.000,296,11021039,13285,0,1698052078,13100.580617940002,80.36917499999981,53525.186889840006 2023-10-23,09:08:00.000,296,11021082,13045,0,1698052079,13100.540200080002,80.39032238999789,53525.20086408 2023-10-23,09:08:01.000,296,11021075,12845,0,1698052080,13100.540200080002,80.36212587000045,53525.08907016001 2023-10-23,09:08:02.000,296,11021097,13525,0,1698052081,13100.486309599997,80.3550767400011,53525.13099288 2023-10-23,09:08:03.000,296,11021109,13005,0,1698052082,13100.439155430002,80.34097848000238,53525.13798000001 2023-10-23,09:08:04.000,296,11021073,13285,0,1698052083,13100.452628049992,80.34802761000174,53525.09605728 2023-10-23,09:08:05.000,296,11021057,12845,0,1698052084,13100.439155430002,80.34802761000174,53525.12400576 2023-10-23,09:08:06.000,296,11021071,13125,0,1698052085,13100.405473879997,80.34802761000174,53525.117018640005 2023-10-23,09:08:07.000,296,11021062,12965,0,1698052086,13100.351583399992,80.3550767400011,53525.08907016001 2023-10-23,09:08:08.000,296,11021090,13005,0,1698052087,13100.311165539992,80.36917499999981,53525.019198960006 2023-10-23,09:08:09.000,296,11021095,13045,0,1698052088,13100.331374469992,80.34802761000174,53525.04016032001 2023-10-23,09:08:10.000,296,11021071,13085,0,1698052089,13100.311165539992,80.33392935000302,53525.047147440004 2023-10-23,09:08:11.000,296,11021121,13165,0,1698052090,13100.230329819991,80.37622412999917,53525.01221184001 2023-10-23,09:08:12.000,296,11021094,13205,0,1698052091,13100.257275060001,80.34097848000238,53525.08907016001 2023-10-23,09:08:13.000,296,11021082,13245,0,1698052092,13100.264011369996,80.32688022000366,53525.09605728 2023-10-23,09:08:14.000,296,11021088,13285,0,1698052093,13100.243802439996,80.32688022000366,53525.11003152001 2023-10-23,09:08:15.000,296,11021106,13325,0,1698052094,13100.183175649996,80.34097848000238,53525.068108800006 2023-10-23,09:08:16.000,296,11021066,12965,0,1698052095,13100.11581255,80.3198310900043,53525.068108800006 2023-10-23,09:08:17.000,296,11021086,12845,0,1698052096,13100.12928516999,80.28458544000023,53525.01221184001 2023-10-23,09:08:18.000,296,11021071,13165,0,1698052097,13100.05518576,80.28458544000023,53524.95631488 2023-10-23,09:08:19.000,296,11021069,13125,0,1698052098,13100.00803158999,80.29163456999959,53524.98426336 2023-10-23,09:08:20.000,296,11021090,13125,0,1698052099,13099.96761372999,80.29868369999895,53524.97727624 2023-10-23,09:08:21.000,296,11021077,12805,0,1698052100,13100.02824051999,80.3057328299983,53525.06112168001 2023-10-23,09:08:22.000,296,11021120,12805,0,1698052101,13100.00803158999,80.27048718000151,53525.07509592 2023-10-23,09:08:23.000,296,11021097,13245,0,1698052102,13099.920459559995,80.29163456999959,53524.92137928001 2023-10-23,09:08:24.000,296,11021110,13085,0,1698052103,13099.93393218,80.29868369999895,53524.963302 2023-10-23,09:08:25.000,296,11021088,13125,0,1698052104,13099.960877419995,80.34802761000174,53524.9283664 2023-10-23,09:08:26.000,296,11021107,12845,0,1698052105,13099.940668489995,80.34802761000174,53524.93535352 2023-10-23,09:08:27.000,296,11021082,13125,0,1698052106,13099.82615121999,80.33392935000302,53524.879456560004 2023-10-23,09:08:28.000,296,11021081,12965,0,1698052107,13099.92719586999,80.34802761000174,53524.9283664 2023-10-23,09:08:29.000,296,11021072,12925,0,1698052108,13099.920459559995,80.37622412999917,53524.95631488 2023-10-23,09:08:30.000,296,11021048,13245,0,1698052109,13099.900250629995,80.38327325999853,53524.963302 2023-10-23,09:08:31.000,296,11021110,13325,0,1698052110,13099.90698693999,80.39032238999789,53524.95631488 2023-10-23,09:08:32.000,296,11021058,12885,0,1698052111,13099.880041699995,80.36917499999981,53524.97028912001 2023-10-23,09:08:33.000,296,11021042,13045,0,1698052112,13099.86656907999,80.36917499999981,53524.88644368 2023-10-23,09:08:34.000,296,11021046,13485,0,1698052113,13099.84636014999,80.39737152000453,53524.89343080001 2023-10-23,09:08:35.000,296,11021021,13285,0,1698052114,13099.85309646,80.37622412999917,53524.9283664 2023-10-23,09:08:36.000,296,11021093,13005,0,1698052115,13099.859832769995,80.38327325999853,53524.89343080001 2023-10-23,09:08:37.000,296,11021075,13205,0,1698052116,13099.84636014999,80.42556804000196,53524.98426336 2023-10-23,09:08:38.000,296,11021051,13165,0,1698052117,13099.880041699995,80.41146978000324,53524.99125048001 2023-10-23,09:08:39.000,296,11021022,13165,0,1698052118,13099.900250629995,80.49605934000283,53524.9283664 2023-10-23,09:08:40.000,296,11021131,13245,0,1698052119,13099.85309646,80.46081368999876,53524.84452096001 2023-10-23,09:08:41.000,296,11021076,12605,0,1698052120,13099.84636014999,80.4537645599994,53524.851508080006 2023-10-23,09:08:42.000,296,11021029,13325,0,1698052121,13099.819414909995,80.48196108000411,53524.851508080006 2023-10-23,09:08:43.000,296,11021082,13165,0,1698052122,13099.80594228999,80.49605934000283,53524.8584952 2023-10-23,09:08:44.000,296,11021036,13325,0,1698052123,13099.78573335999,80.53130498999963,53524.83753384 2023-10-23,09:08:45.000,296,11021068,12845,0,1698052124,13099.82615121999,80.53130498999963,53524.86548232 2023-10-23,09:08:46.000,296,11021105,13285,0,1698052125,13099.859832769995,80.52425586000027,53524.81657248 2023-10-23,09:08:47.000,296,11021066,12965,0,1698052126,13099.86656907999,80.54540324999834,53524.87246944001 2023-10-23,09:08:48.000,296,11021049,13165,0,1698052127,13099.880041699995,80.58064890000242,53524.830546720004 2023-10-23,09:08:49.000,296,11021079,12925,0,1698052128,13099.859832769995,80.57359977000306,53524.781636880005 2023-10-23,09:08:50.000,296,11021085,13285,0,1698052129,13099.83288753,80.63704194000456,53524.788624 2023-10-23,09:08:51.000,296,11021058,12925,0,1698052130,13099.89351432,80.58064890000242,53524.83753384 2023-10-23,09:08:52.000,296,11021026,13085,0,1698052131,13099.96761372999,80.63704194000456,53524.84452096001 2023-10-23,09:08:53.000,296,11021068,13005,0,1698052132,13100.001295279995,80.6017962900005,53524.87246944001 2023-10-23,09:08:54.000,296,11021044,13325,0,1698052133,13099.96761372999,80.67933672000072,53524.80259824001 2023-10-23,09:08:55.000,296,11021060,13485,0,1698052134,13100.0147679,80.65114020000328,53524.900417920006 2023-10-23,09:08:56.000,296,11021122,13085,0,1698052135,13100.0147679,80.67933672000072,53524.84452096001 2023-10-23,09:08:57.000,296,11021073,13205,0,1698052136,13100.041713139995,80.70753323999816,53524.86548232 2023-10-23,09:08:58.000,296,11021094,12885,0,1698052137,13100.08886730999,80.73572976000287,53524.84452096001 2023-10-23,09:08:59.000,296,11021060,13045,0,1698052138,13100.122548859996,80.72868063000351,53524.879456560004 2023-10-23,09:09:00.000,296,11021062,12845,0,1698052139,13100.09560362,80.79917193000438,53524.879456560004 2023-10-23,09:09:01.000,296,11021068,13045,0,1698052140,13100.102339929996,80.74277889000223,53524.8584952 2023-10-23,09:09:02.000,296,11021104,13285,0,1698052141,13100.17643934,80.79212279999774,53524.97727624 2023-10-23,09:09:03.000,296,11021103,13285,0,1698052142,13100.08886730999,80.79917193000438,53524.879456560004 2023-10-23,09:09:04.000,296,11021094,12765,0,1698052143,13100.169703029991,80.84146671000053,53524.879456560004 2023-10-23,09:09:05.000,296,11021106,13165,0,1698052144,13100.216857200001,80.82031932000245,53524.89343080001 2023-10-23,09:09:06.000,296,11021078,12845,0,1698052145,13100.223593509996,80.89081062000332,53524.879456560004 2023-10-23,09:09:07.000,296,11021076,13125,0,1698052146,13100.230329819991,80.88376149000396,53524.94234064001 2023-10-23,09:09:08.000,296,11021100,12845,0,1698052147,13100.237066130001,80.9119580100014,53524.88644368 2023-10-23,09:09:09.000,296,11021071,13045,0,1698052148,13100.290956609992,80.88376149000396,53524.94234064001 2023-10-23,09:09:10.000,296,11021076,12925,0,1698052149,13100.304429229996,80.91900714000076,53524.949327760005 2023-10-23,09:09:11.000,296,11021062,12965,0,1698052150,13100.284220299996,80.94015452999884,53524.89343080001 2023-10-23,09:09:12.000,296,11021065,13245,0,1698052151,13100.284220299996,80.98949844000163,53524.90740504 2023-10-23,09:09:13.000,296,11021091,13005,0,1698052152,13100.338110780001,80.96130192000419,53524.95631488 2023-10-23,09:09:14.000,296,11021119,13045,0,1698052153,13100.304429229996,80.99654757000098,53524.97028912001 2023-10-23,09:09:15.000,296,11021072,13285,0,1698052154,13100.351583399992,80.98949844000163,53524.949327760005 2023-10-23,09:09:16.000,296,11021047,12925,0,1698052155,13100.351583399992,81.03884235000442,53525.01221184001 2023-10-23,09:09:17.000,296,11021049,13085,0,1698052156,13100.385264949997,81.02474408999842,53524.963302 2023-10-23,09:09:18.000,296,11021074,13325,0,1698052157,13100.385264949997,81.08113713000057,53525.00522472 2023-10-23,09:09:19.000,296,11021106,13285,0,1698052158,13100.398737570002,81.09523538999929,53525.07509592 2023-10-23,09:09:20.000,296,11021112,12925,0,1698052159,13100.358319710002,81.08113713000057,53524.98426336 2023-10-23,09:09:21.000,296,11021131,12925,0,1698052160,13100.324638159997,81.14457930000208,53525.0331732 2023-10-23,09:09:22.000,296,11021097,13205,0,1698052161,13100.398737570002,81.14457930000208,53524.963302 2023-10-23,09:09:23.000,296,11021056,12885,0,1698052162,13100.439155430002,81.11638278000464,53525.06112168001 2023-10-23,09:09:24.000,296,11021077,13085,0,1698052163,13100.412210189992,81.1586775600008,53525.0331732 2023-10-23,09:09:25.000,296,11021028,13085,0,1698052164,13100.439155430002,81.14457930000208,53525.1030444 2023-10-23,09:09:26.000,296,11021072,12965,0,1698052165,13100.452628049992,81.18687407999823,53525.07509592 2023-10-23,09:09:27.000,296,11021074,13325,0,1698052166,13100.466100669997,81.1586775600008,53525.09605728 2023-10-23,09:09:28.000,296,11021074,13045,0,1698052167,13100.445891739997,81.2221197300023,53525.04016032001 2023-10-23,09:09:29.000,296,11021047,13125,0,1698052168,13100.405473879997,81.17982494999887,53525.01221184001 2023-10-23,09:09:30.000,296,11021094,13005,0,1698052169,13100.452628049992,81.22916886000166,53525.07509592 2023-10-23,09:09:31.000,296,11021108,13005,0,1698052170,13100.499782220002,81.20097234000423,53525.02618608 2023-10-23,09:09:32.000,296,11021114,13005,0,1698052171,13100.519991150002,81.22916886000166,53525.12400576 2023-10-23,09:09:33.000,296,11021104,13245,0,1698052172,13100.567145319998,81.20802147000359,53525.13099288 2023-10-23,09:09:34.000,296,11021073,13285,0,1698052173,13100.553672699993,81.2573653799991,53525.14496712 2023-10-23,09:09:35.000,296,11021062,12965,0,1698052174,13100.573881629993,81.2221197300023,53525.13798000001 2023-10-23,09:09:36.000,296,11021098,13445,0,1698052175,13100.553672699993,81.28556190000381,53525.1729156 2023-10-23,09:09:37.000,296,11021051,13285,0,1698052176,13100.580617940002,81.2573653799991,53525.117018640005 2023-10-23,09:09:38.000,296,11021069,13125,0,1698052177,13100.580617940002,81.29966016000253,53525.11003152001 2023-10-23,09:09:39.000,296,11021052,12845,0,1698052178,13100.607563179998,81.28556190000381,53525.15894136001 2023-10-23,09:09:40.000,296,11021056,13125,0,1698052179,13100.627772109998,81.29966016000253,53525.13798000001 2023-10-23,09:09:41.000,296,11021072,12685,0,1698052180,13100.553672699993,81.32080755000061,53525.047147440004 2023-10-23,09:09:42.000,296,11021088,12845,0,1698052181,13100.634508419993,81.27146363999782,53525.165928480004 2023-10-23,09:09:43.000,296,11021131,13285,0,1698052182,13100.681662589988,81.34900406999805,53525.186889840006 2023-10-23,09:09:44.000,296,11021037,13205,0,1698052183,13100.661453659988,81.34900406999805,53525.15195424 2023-10-23,09:09:45.000,296,11021059,13285,0,1698052184,13100.681662589988,81.32785667999997,53525.15894136001 2023-10-23,09:09:46.000,296,11021097,13525,0,1698052185,13100.681662589988,81.32080755000061,53525.214838320004 2023-10-23,09:09:47.000,296,11021119,13125,0,1698052186,13100.688398899998,81.33490580999933,53525.22881256001 2023-10-23,09:09:48.000,296,11021060,12965,0,1698052187,13100.681662589988,81.35605320000468,53525.20086408 2023-10-23,09:09:49.000,296,11021089,13325,0,1698052188,13100.789443549998,81.35605320000468,53525.214838320004 2023-10-23,09:09:50.000,296,11021045,13125,0,1698052189,13100.816388789994,81.35605320000468,53525.25676104001 2023-10-23,09:09:51.000,296,11021095,13405,0,1698052190,13100.769234619998,81.32785667999997,53525.22881256001 2023-10-23,09:09:52.000,296,11021120,13125,0,1698052191,13100.755761999993,81.3701514600034,53525.22182544 2023-10-23,09:09:53.000,296,11021093,13245,0,1698052192,13100.749025689998,81.34195493999869,53525.214838320004 2023-10-23,09:09:54.000,296,11021093,12925,0,1698052193,13100.762498309989,81.35605320000468,53525.284709520005 2023-10-23,09:09:55.000,296,11021097,13525,0,1698052194,13100.775970929993,81.37720059000276,53525.22881256001 2023-10-23,09:09:56.000,296,11021040,13165,0,1698052195,13100.782707239989,81.38424972000212,53525.26374816 2023-10-23,09:09:57.000,296,11021078,13125,0,1698052196,13100.823125099989,81.39834798000084,53525.31964512 2023-10-23,09:09:58.000,296,11021061,12965,0,1698052197,13100.796179859994,81.39129885000148,53525.354580720006 2023-10-23,09:09:59.000,296,11021048,13205,0,1698052198,13100.782707239989,81.41949536999891,53525.27073528 2023-10-23,09:10:00.000,296,11021126,13205,0,1698052199,13100.782707239989,81.39129885000148,53525.333619360004 2023-10-23,09:10:01.000,296,11021073,13285,0,1698052200,13100.836597719994,81.44064276000427,53525.34060648 2023-10-23,09:10:02.000,296,11021044,12925,0,1698052201,13100.836597719994,81.45474102000298,53525.37554208001 2023-10-23,09:10:03.000,296,11021101,12925,0,1698052202,13100.863542959989,81.42654449999827,53525.312658 2023-10-23,09:10:04.000,296,11021113,13445,0,1698052203,13100.883751889989,81.46179015000234,53525.30567088001 2023-10-23,09:10:05.000,296,11021063,13325,0,1698052204,13100.910697129999,81.51113405999786,53525.382529200004 2023-10-23,09:10:06.000,296,11021079,13285,0,1698052205,13100.883751889989,81.48998666999978,53525.354580720006 2023-10-23,09:10:07.000,296,11021151,12925,0,1698052206,13100.930906059999,81.48998666999978,53525.36855496 2023-10-23,09:10:08.000,296,11021089,13165,0,1698052207,13100.92416974999,81.48293754000042,53525.36855496 2023-10-23,09:10:09.000,296,11021070,12925,0,1698052208,13100.951114989999,81.51113405999786,53525.333619360004 2023-10-23,09:10:10.000,296,11021083,13125,0,1698052209,13100.98479653999,81.52523232000385,53525.34759360001 2023-10-23,09:10:11.000,296,11021063,13125,0,1698052210,13100.99153285,81.55342884000129,53525.312658 2023-10-23,09:10:12.000,296,11021125,12925,0,1698052211,13100.910697129999,81.53933058000257,53525.32663224001 2023-10-23,09:10:13.000,296,11021083,13245,0,1698052212,13101.038687019995,81.51818319000449,53525.36855496 2023-10-23,09:10:14.000,296,11021041,13005,0,1698052213,13101.038687019995,81.5675271,53525.44541328001 2023-10-23,09:10:15.000,296,11021062,13125,0,1698052214,13101.05215964,81.53933058000257,53525.34759360001 2023-10-23,09:10:16.000,296,11021085,13365,0,1698052215,13101.00500546999,81.54637971000193,53525.32663224001 2023-10-23,09:10:17.000,296,11021060,13085,0,1698052216,13101.02521439999,81.54637971000193,53525.34060648 2023-10-23,09:10:18.000,296,11021089,13245,0,1698052217,13101.018478089994,81.58162535999872,53525.312658 2023-10-23,09:10:19.000,296,11021103,13165,0,1698052218,13101.00500546999,81.6168710100028,53525.354580720006 2023-10-23,09:10:20.000,296,11021119,12885,0,1698052219,13101.04542332999,81.6168710100028,53525.42445192001 2023-10-23,09:10:21.000,296,11021076,13005,0,1698052220,13101.08584118999,81.6168710100028,53525.43842616 2023-10-23,09:10:22.000,296,11021073,12725,0,1698052221,13101.05215964,81.65916578999895,53525.354580720006 2023-10-23,09:10:23.000,296,11021107,12965,0,1698052222,13101.10605011999,81.66621491999831,53525.41047768 2023-10-23,09:10:24.000,296,11021137,12805,0,1698052223,13101.07236857,81.63096927000151,53525.38951632 2023-10-23,09:10:25.000,296,11021094,13005,0,1698052224,13101.08584118999,81.65916578999895,53525.36855496 2023-10-23,09:10:26.000,296,11021079,13085,0,1698052225,13101.058895949995,81.64506753000023,53525.382529200004 2023-10-23,09:10:27.000,296,11021083,12645,0,1698052226,13101.07236857,81.65916578999895,53525.4174648 2023-10-23,09:10:28.000,296,11021048,13325,0,1698052227,13101.08584118999,81.65211665999959,53525.403490560006 2023-10-23,09:10:29.000,296,11021113,13005,0,1698052228,13101.14646797999,81.70146057000238,53525.43143904 2023-10-23,09:10:30.000,296,11021124,13285,0,1698052229,13101.159940599995,81.67326404999767,53525.47336176001 2023-10-23,09:10:31.000,296,11021104,13285,0,1698052230,13101.17341322,81.66621491999831,53525.42445192001 2023-10-23,09:10:32.000,296,11021132,13085,0,1698052231,13101.139731669995,81.69441144000302,53525.333619360004 2023-10-23,09:10:33.000,296,11021100,13205,0,1698052232,13101.0925775,81.65211665999959,53525.32663224001 2023-10-23,09:10:34.000,296,11021077,13245,0,1698052233,13101.10605011999,81.66621491999831,53525.354580720006 2023-10-23,09:10:35.000,296,11021111,13285,0,1698052234,13101.23404001,81.6803131800043,53525.43842616 2023-10-23,09:10:36.000,296,11021116,13165,0,1698052235,13101.22730369999,81.70146057000238,53525.43143904 2023-10-23,09:10:37.000,296,11021086,13165,0,1698052236,13101.240776319995,81.7155588300011,53525.37554208001 2023-10-23,09:10:38.000,296,11021085,13165,0,1698052237,13101.26772155999,81.74375534999854,53525.41047768 2023-10-23,09:10:39.000,296,11021110,13365,0,1698052238,13101.20709476999,81.75785361000453,53525.36855496 2023-10-23,09:10:40.000,296,11021124,13125,0,1698052239,13101.23404001,81.7508044799979,53525.44541328001 2023-10-23,09:10:41.000,296,11021082,12805,0,1698052240,13101.23404001,81.78605013000197,53525.38951632 2023-10-23,09:10:42.000,296,11021046,13045,0,1698052241,13101.22730369999,81.77900100000261,53525.452400400005 2023-10-23,09:10:43.000,296,11021061,12965,0,1698052242,13101.28793048999,81.75785361000453,53525.43143904 2023-10-23,09:10:44.000,296,11021074,13125,0,1698052243,13101.30813941999,81.7508044799979,53525.45938752 2023-10-23,09:10:45.000,296,11021083,13205,0,1698052244,13101.33508466,81.72260796000046,53525.43143904 2023-10-23,09:10:46.000,296,11021022,13405,0,1698052245,13101.33508466,81.7508044799979,53525.44541328001 2023-10-23,09:10:47.000,296,11021033,13125,0,1698052246,13101.362029899996,81.79309926000133,53525.44541328001 2023-10-23,09:10:48.000,296,11021158,13325,0,1698052247,13101.35529359,81.77900100000261,53525.4174648 2023-10-23,09:10:49.000,296,11021111,13085,0,1698052248,13101.33508466,81.8142466499994,53525.43143904 2023-10-23,09:10:50.000,296,11021076,13245,0,1698052249,13101.27445787,81.84244317000412,53525.32663224001 2023-10-23,09:10:51.000,296,11021085,13365,0,1698052250,13101.348557279991,81.82834490999812,53525.38951632 2023-10-23,09:10:52.000,296,11021068,13085,0,1698052251,13101.37550252,81.82834490999812,53525.44541328001 2023-10-23,09:10:53.000,296,11021117,12925,0,1698052252,13101.402447759996,81.8142466499994,53525.48034888 2023-10-23,09:10:54.000,296,11021049,13325,0,1698052253,13101.39571145,81.82834490999812,53525.37554208001 2023-10-23,09:10:55.000,296,11021087,13005,0,1698052254,13101.429392999991,81.84949230000348,53525.4174648 2023-10-23,09:10:56.000,296,11021062,13085,0,1698052255,13101.388975139991,81.87063969000155,53525.354580720006 2023-10-23,09:10:57.000,296,11021067,13205,0,1698052256,13101.402447759996,81.8635905600022,53525.37554208001 2023-10-23,09:10:58.000,296,11021082,13005,0,1698052257,13101.456338240001,81.8635905600022,53525.41047768 2023-10-23,09:10:59.000,296,11021073,13245,0,1698052258,13101.429392999991,81.88473795000027,53525.41047768 2023-10-23,09:11:00.000,296,11021080,13125,0,1698052259,13101.436129310001,81.87063969000155,53525.382529200004 2023-10-23,09:11:01.000,296,11021086,13245,0,1698052260,13101.456338240001,81.84949230000348,53525.37554208001 2023-10-23,09:11:02.000,296,11021040,13285,0,1698052261,13101.490019789991,81.8635905600022,53525.37554208001 2023-10-23,09:11:03.000,296,11021064,13125,0,1698052262,13101.503492409996,81.83539404000476,53525.36855496 2023-10-23,09:11:04.000,296,11021107,13725,0,1698052263,13101.362029899996,81.8635905600022,53525.31964512 2023-10-23,09:11:05.000,296,11021058,13285,0,1698052264,13101.402447759996,81.90588533999835,53525.32663224001 2023-10-23,09:11:06.000,296,11021099,13445,0,1698052265,13101.436129310001,81.90588533999835,53525.333619360004 2023-10-23,09:11:07.000,296,11021040,13285,0,1698052266,13101.483283479996,81.90588533999835,53525.31964512 2023-10-23,09:11:08.000,296,11021092,12925,0,1698052267,13101.463074549996,81.89178707999963,53525.34759360001 2023-10-23,09:11:09.000,296,11021037,13485,0,1698052268,13101.496756100001,81.89178707999963,53525.42445192001 2023-10-23,09:11:10.000,296,11021089,13285,0,1698052269,13101.557382890001,81.88473795000027,53525.48034888 2023-10-23,09:11:11.000,296,11021095,13045,0,1698052270,13101.570855509992,81.87063969000155,53525.45938752 2023-10-23,09:11:12.000,296,11021103,13445,0,1698052271,13101.570855509992,81.90588533999835,53525.42445192001 2023-10-23,09:11:13.000,296,11021078,13125,0,1698052272,13101.584328129997,81.89883620999899,53525.44541328001 2023-10-23,09:11:14.000,296,11021067,13285,0,1698052273,13101.624745989997,81.90588533999835,53525.43842616 2023-10-23,09:11:15.000,296,11021060,13165,0,1698052274,13101.537173960001,81.9270327300037,53525.403490560006 2023-10-23,09:11:16.000,296,11021068,13285,0,1698052275,13101.564119199997,81.91293446999771,53525.37554208001 2023-10-23,09:11:17.000,296,11021074,13365,0,1698052276,13101.611273369992,81.9270327300037,53525.43143904 2023-10-23,09:11:18.000,296,11021063,13125,0,1698052277,13101.638218610002,81.9270327300037,53525.47336176001 2023-10-23,09:11:19.000,296,11021042,13125,0,1698052278,13101.651691229992,81.91998360000434,53525.45938752 2023-10-23,09:11:20.000,296,11021098,13165,0,1698052279,13101.597800750002,81.95522925000114,53525.42445192001 2023-10-23,09:11:21.000,296,11021099,13405,0,1698052280,13101.570855509992,81.95522925000114,53525.41047768 2023-10-23,09:11:22.000,296,11021067,13125,0,1698052281,13101.644954919997,81.95522925000114,53525.452400400005 2023-10-23,09:11:23.000,296,11021119,13005,0,1698052282,13101.604537059997,81.97637663999922,53525.43143904 2023-10-23,09:11:24.000,296,11021088,12805,0,1698052283,13101.644954919997,82.00457316000393,53525.45938752 2023-10-23,09:11:25.000,296,11021088,13125,0,1698052284,13101.644954919997,82.00457316000393,53525.45938752 2023-10-23,09:11:26.000,296,11021095,13085,0,1698052285,13101.685372779997,81.98342576999858,53525.550220080004 2023-10-23,09:11:27.000,296,11021056,13205,0,1698052286,13101.719054330002,81.97637663999922,53525.52925872 2023-10-23,09:11:28.000,296,11021101,13085,0,1698052287,13101.678636470002,81.99752403000457,53525.54323296001 2023-10-23,09:11:29.000,296,11021073,13285,0,1698052288,13101.665163849997,81.94818012000178,53525.487336 2023-10-23,09:11:30.000,296,11021109,12965,0,1698052289,13101.712318019992,81.99047489999793,53525.48034888 2023-10-23,09:11:31.000,296,11021086,12925,0,1698052290,13101.631482299992,81.96932750999986,53525.4174648 2023-10-23,09:11:32.000,296,11021088,12885,0,1698052291,13101.644954919997,81.99752403000457,53525.41047768 2023-10-23,09:11:33.000,296,11021061,13165,0,1698052292,13101.698845400002,81.9622783800005,53525.52925872 2023-10-23,09:11:34.000,296,11021120,13165,0,1698052293,13101.685372779997,81.94113099000242,53525.52925872 2023-10-23,09:11:35.000,296,11021057,13285,0,1698052294,13101.611273369992,81.96932750999986,53525.46637464 2023-10-23,09:11:36.000,296,11021099,13325,0,1698052295,13101.685372779997,81.99047489999793,53525.50829736 2023-10-23,09:11:37.000,296,11021124,13205,0,1698052296,13101.638218610002,81.94113099000242,53525.487336 2023-10-23,09:11:38.000,296,11021071,12925,0,1698052297,13101.638218610002,81.97637663999922,53525.501310240004 2023-10-23,09:11:39.000,296,11021079,13125,0,1698052298,13101.618009680002,81.97637663999922,53525.38951632 2023-10-23,09:11:40.000,296,11021072,13325,0,1698052299,13101.624745989997,82.01162229000329,53525.452400400005 2023-10-23,09:11:41.000,296,11021079,13245,0,1698052300,13101.705581709997,81.95522925000114,53525.550220080004 2023-10-23,09:11:42.000,296,11021119,13165,0,1698052301,13101.692109089992,81.9622783800005,53525.51528448001 2023-10-23,09:11:43.000,296,11021089,13205,0,1698052302,13101.705581709997,81.94818012000178,53525.501310240004 2023-10-23,09:11:44.000,296,11021109,13165,0,1698052303,13101.651691229992,81.97637663999922,53525.5572072 2023-10-23,09:11:45.000,296,11021059,13085,0,1698052304,13101.577591820002,82.00457316000393,53525.41047768 2023-10-23,09:11:46.000,296,11021082,13125,0,1698052305,13101.618009680002,81.99047489999793,53525.46637464 2023-10-23,09:11:47.000,296,11021076,13005,0,1698052306,13101.631482299992,81.99752403000457,53525.47336176001 2023-10-23,09:11:48.000,296,11021076,13045,0,1698052307,13101.644954919997,81.98342576999858,53525.51528448001 2023-10-23,09:11:49.000,296,11021055,13165,0,1698052308,13101.651691229992,81.99047489999793,53525.452400400005 2023-10-23,09:11:50.000,296,11021072,13125,0,1698052309,13101.651691229992,81.98342576999858,53525.50829736 2023-10-23,09:11:51.000,296,11021099,12925,0,1698052310,13101.692109089992,81.95522925000114,53525.54323296001 2023-10-23,09:11:52.000,296,11021090,13325,0,1698052311,13101.678636470002,81.9270327300037,53525.51528448001 2023-10-23,09:11:53.000,296,11021078,13205,0,1698052312,13101.644954919997,81.9622783800005,53525.49432312001 2023-10-23,09:11:54.000,296,11021038,12885,0,1698052313,13101.685372779997,81.98342576999858,53525.522271600006 2023-10-23,09:11:55.000,296,11021066,12885,0,1698052314,13101.638218610002,81.94818012000178,53525.45938752 2023-10-23,09:11:56.000,296,11021104,12965,0,1698052315,13101.591064439992,81.99047489999793,53525.4174648 2023-10-23,09:11:57.000,296,11021125,13005,0,1698052316,13101.705581709997,81.93408186000306,53525.51528448001 2023-10-23,09:11:58.000,296,11021031,13085,0,1698052317,13101.665163849997,81.93408186000306,53525.54323296001 2023-10-23,09:11:59.000,296,11021037,13125,0,1698052318,13101.671900159992,81.94818012000178,53525.52925872 2023-10-23,09:12:00.000,296,11021127,13205,0,1698052319,13101.591064439992,81.9622783800005,53525.42445192001 2023-10-23,09:12:01.000,296,11021075,13325,0,1698052320,13101.644954919997,81.99047489999793,53525.45938752 2023-10-23,09:12:02.000,296,11021080,12885,0,1698052321,13101.631482299992,81.94113099000242,53525.42445192001 2023-10-23,09:12:03.000,296,11021069,13285,0,1698052322,13101.644954919997,81.93408186000306,53525.50829736 2023-10-23,09:12:04.000,296,11021047,13125,0,1698052323,13101.604537059997,81.91998360000434,53525.41047768 2023-10-23,09:12:05.000,296,11021110,13005,0,1698052324,13101.685372779997,81.91998360000434,53525.45938752 2023-10-23,09:12:06.000,296,11021126,13005,0,1698052325,13101.671900159992,81.93408186000306,53525.52925872 2023-10-23,09:12:07.000,296,11021075,13205,0,1698052326,13101.745999569997,81.94113099000242,53525.57816856 2023-10-23,09:12:08.000,296,11021122,12885,0,1698052327,13101.725790639997,81.91998360000434,53525.501310240004 2023-10-23,09:12:09.000,296,11021081,13125,0,1698052328,13101.705581709997,81.95522925000114,53525.54323296001 2023-10-23,09:12:10.000,296,11021096,12925,0,1698052329,13101.638218610002,81.96932750999986,53525.43143904 2023-10-23,09:12:11.000,296,11021088,13285,0,1698052330,13101.611273369992,81.99752403000457,53525.49432312001 2023-10-23,09:12:12.000,296,11021083,13325,0,1698052331,13101.658427540002,81.9622783800005,53525.54323296001 2023-10-23,09:12:13.000,296,11021058,13165,0,1698052332,13101.692109089992,81.93408186000306,53525.52925872 2023-10-23,09:12:14.000,296,11021107,13045,0,1698052333,13101.624745989997,81.95522925000114,53525.46637464 2023-10-23,09:12:15.000,296,11021097,13325,0,1698052334,13101.665163849997,81.97637663999922,53525.45938752 2023-10-23,09:12:16.000,296,11021093,12965,0,1698052335,13101.698845400002,81.93408186000306,53525.487336 2023-10-23,09:12:17.000,296,11021067,13245,0,1698052336,13101.692109089992,81.9270327300037,53525.45938752 2023-10-23,09:12:18.000,296,11021099,13285,0,1698052337,13101.671900159992,81.94818012000178,53525.44541328001 2023-10-23,09:12:19.000,296,11021089,13005,0,1698052338,13101.604537059997,81.94818012000178,53525.41047768 2023-10-23,09:12:20.000,296,11021068,13085,0,1698052339,13101.597800750002,81.95522925000114,53525.44541328001 2023-10-23,09:12:21.000,296,11021067,13325,0,1698052340,13101.651691229992,81.9622783800005,53525.45938752 2023-10-23,09:12:22.000,296,11021089,13445,0,1698052341,13101.671900159992,81.98342576999858,53525.56419432001 2023-10-23,09:12:23.000,296,11021075,13285,0,1698052342,13101.725790639997,81.95522925000114,53525.550220080004 2023-10-23,09:12:24.000,296,11021078,13405,0,1698052343,13101.671900159992,81.95522925000114,53525.52925872 2023-10-23,09:12:25.000,296,11021043,13285,0,1698052344,13101.570855509992,81.96932750999986,53525.49432312001 2023-10-23,09:12:26.000,296,11021097,13285,0,1698052345,13101.591064439992,81.96932750999986,53525.501310240004 2023-10-23,09:12:27.000,296,11021087,12965,0,1698052346,13101.604537059997,81.94113099000242,53525.4174648 2023-10-23,09:12:28.000,296,11021107,12925,0,1698052347,13101.658427540002,81.9270327300037,53525.50829736 2023-10-23,09:12:29.000,296,11021076,13005,0,1698052348,13101.638218610002,81.9270327300037,53525.522271600006 2023-10-23,09:12:30.000,296,11021062,13085,0,1698052349,13101.638218610002,81.95522925000114,53525.452400400005 2023-10-23,09:12:31.000,296,11021069,13085,0,1698052350,13101.591064439992,81.98342576999858,53525.452400400005 2023-10-23,09:12:32.000,296,11021075,13085,0,1698052351,13101.618009680002,81.9622783800005,53525.48034888 2023-10-23,09:12:33.000,296,11021116,13325,0,1698052352,13101.604537059997,81.95522925000114,53525.48034888 2023-10-23,09:12:34.000,296,11021064,12925,0,1698052353,13101.604537059997,81.95522925000114,53525.452400400005 2023-10-23,09:12:35.000,296,11021127,13165,0,1698052354,13101.537173960001,81.98342576999858,53525.39650344001 2023-10-23,09:12:36.000,296,11021129,13125,0,1698052355,13101.564119199997,81.99047489999793,53525.4174648 2023-10-23,09:12:37.000,296,11021104,13045,0,1698052356,13101.671900159992,81.95522925000114,53525.48034888 2023-10-23,09:12:38.000,296,11021060,13125,0,1698052357,13101.651691229992,81.96932750999986,53525.47336176001 2023-10-23,09:12:39.000,296,11021058,12845,0,1698052358,13101.624745989997,81.97637663999922,53525.487336 2023-10-23,09:12:40.000,296,11021044,13085,0,1698052359,13101.537173960001,82.01162229000329,53525.41047768 2023-10-23,09:12:41.000,296,11021027,13045,0,1698052360,13101.618009680002,81.99752403000457,53525.44541328001 2023-10-23,09:12:42.000,296,11021086,13525,0,1698052361,13101.631482299992,82.03276968000137,53525.501310240004 2023-10-23,09:12:43.000,296,11021115,12925,0,1698052362,13101.611273369992,82.01867142000265,53525.43143904 2023-10-23,09:12:44.000,296,11021099,13045,0,1698052363,13101.570855509992,82.01162229000329,53525.403490560006 2023-10-23,09:12:45.000,296,11021090,13045,0,1698052364,13101.624745989997,82.01867142000265,53525.42445192001 2023-10-23,09:12:46.000,296,11021078,13085,0,1698052365,13101.665163849997,82.01162229000329,53525.46637464 2023-10-23,09:12:47.000,296,11021034,13085,0,1698052366,13101.665163849997,82.0609661999988,53525.47336176001 2023-10-23,09:12:48.000,296,11021062,12805,0,1698052367,13101.671900159992,82.01162229000329,53525.47336176001 2023-10-23,09:12:49.000,296,11021003,12885,0,1698052368,13101.658427540002,82.03276968000137,53525.43143904 2023-10-23,09:12:50.000,296,11021092,13005,0,1698052369,13101.611273369992,82.05391706999944,53525.43842616 2023-10-23,09:12:51.000,296,11021112,13405,0,1698052370,13101.624745989997,82.04686794000008,53525.354580720006 2023-10-23,09:12:52.000,296,11021099,13085,0,1698052371,13101.698845400002,82.05391706999944,53525.44541328001 2023-10-23,09:12:53.000,296,11021080,13405,0,1698052372,13101.692109089992,82.06801532999816,53525.49432312001 2023-10-23,09:12:54.000,296,11021049,13165,0,1698052373,13101.692109089992,82.04686794000008,53525.45938752 2023-10-23,09:12:55.000,296,11021099,13125,0,1698052374,13101.692109089992,82.0609661999988,53525.39650344001 2023-10-23,09:12:56.000,296,11021084,12965,0,1698052375,13101.725790639997,82.0750644600048,53525.43842616 2023-10-23,09:12:57.000,296,11021072,13125,0,1698052376,13101.712318019992,82.06801532999816,53525.501310240004 2023-10-23,09:12:58.000,296,11021052,13125,0,1698052377,13101.719054330002,82.06801532999816,53525.43842616 2023-10-23,09:12:59.000,296,11021039,12925,0,1698052378,13101.665163849997,82.03981881000072,53525.43143904 2023-10-23,09:13:00.000,296,11021095,12925,0,1698052379,13101.678636470002,82.06801532999816,53525.43143904 2023-10-23,09:13:01.000,296,11021078,12965,0,1698052380,13101.772944809993,82.10326098000223,53525.50829736 2023-10-23,09:13:02.000,296,11021061,13445,0,1698052381,13101.799890050002,82.0750644600048,53525.501310240004 2023-10-23,09:13:03.000,296,11021102,13005,0,1698052382,13101.799890050002,82.09621185000287,53525.47336176001 2023-10-23,09:13:04.000,296,11021016,13325,0,1698052383,13101.786417429998,82.09621185000287,53525.43842616 2023-10-23,09:13:05.000,296,11021093,12765,0,1698052384,13101.739263260002,82.12440837000031,53525.333619360004 2023-10-23,09:13:06.000,296,11021122,13325,0,1698052385,13101.759472190002,82.13145749999967,53525.34060648 2023-10-23,09:13:07.000,296,11021056,13125,0,1698052386,13101.820098980003,82.10326098000223,53525.41047768 2023-10-23,09:13:08.000,296,11021115,13245,0,1698052387,13101.840307910003,82.12440837000031,53525.39650344001 2023-10-23,09:13:09.000,296,11021054,13245,0,1698052388,13101.799890050002,82.15965402000438,53525.382529200004 2023-10-23,09:13:10.000,296,11021107,12845,0,1698052389,13101.779681120002,82.13850662999903,53525.38951632 2023-10-23,09:13:11.000,296,11021072,13445,0,1698052390,13101.867253149998,82.11735924000095,53525.42445192001 2023-10-23,09:13:12.000,296,11021026,13245,0,1698052391,13101.873989459993,82.11031011000159,53525.403490560006 2023-10-23,09:13:13.000,296,11021087,13045,0,1698052392,13101.826835289998,82.11031011000159,53525.4174648 2023-10-23,09:13:14.000,296,11021084,12925,0,1698052393,13101.887462079998,82.10326098000223,53525.4174648 2023-10-23,09:13:15.000,296,11021099,13125,0,1698052394,13101.847044219998,82.11031011000159,53525.34060648 2023-10-23,09:13:16.000,296,11021074,13045,0,1698052395,13101.826835289998,82.13850662999903,53525.382529200004 2023-10-23,09:13:17.000,296,11021037,13245,0,1698052396,13101.941352559988,82.15260488999775,53525.4174648 2023-10-23,09:13:18.000,296,11021116,13125,0,1698052397,13101.907671009998,82.12440837000031,53525.44541328001 2023-10-23,09:13:19.000,296,11021107,13005,0,1698052398,13101.921143629988,82.16670315000374,53525.46637464 2023-10-23,09:13:20.000,296,11021111,13405,0,1698052399,13101.826835289998,82.13145749999967,53525.42445192001 2023-10-23,09:13:21.000,296,11021084,12605,0,1698052400,13101.860516839988,82.15260488999775,53525.38951632 2023-10-23,09:13:22.000,296,11021074,12805,0,1698052401,13101.820098980003,82.16670315000374,53525.32663224001 2023-10-23,09:13:23.000,296,11021065,12925,0,1698052402,13101.860516839988,82.14555575999839,53525.36156784 2023-10-23,09:13:24.000,296,11021100,13285,0,1698052403,13101.840307910003,82.15260488999775,53525.31964512 2023-10-23,09:13:25.000,296,11021119,13125,0,1698052404,13101.914407319993,82.18785054000182,53525.38951632 2023-10-23,09:13:26.000,296,11021032,12965,0,1698052405,13101.968297799998,82.14555575999839,53525.45938752 2023-10-23,09:13:27.000,296,11021058,13125,0,1698052406,13101.894198389993,82.14555575999839,53525.354580720006 2023-10-23,09:13:28.000,296,11021070,13085,0,1698052407,13101.941352559988,82.1737522800031,53525.43143904 2023-10-23,09:13:29.000,296,11021068,12765,0,1698052408,13101.995243039994,82.18785054000182,53525.47336176001 2023-10-23,09:13:30.000,296,11021045,13325,0,1698052409,13101.927879939998,82.19489967000118,53525.39650344001 2023-10-23,09:13:31.000,296,11021109,12925,0,1698052410,13101.921143629988,82.20194880000054,53525.37554208001 2023-10-23,09:13:32.000,296,11021081,13005,0,1698052411,13102.055869829994,82.2089979299999,53525.45938752 2023-10-23,09:13:33.000,296,11021072,13165,0,1698052412,13102.076078759994,82.1737522800031,53525.51528448001 2023-10-23,09:13:34.000,296,11021083,13125,0,1698052413,13102.062606139989,82.18785054000182,53525.47336176001 2023-10-23,09:13:35.000,296,11021074,12965,0,1698052414,13102.008715659998,82.19489967000118,53525.43143904 2023-10-23,09:13:36.000,296,11021128,13125,0,1698052415,13102.035660899994,82.2089979299999,53525.44541328001 2023-10-23,09:13:37.000,296,11021074,13045,0,1698052416,13102.049133519999,82.1737522800031,53525.43842616 2023-10-23,09:13:38.000,296,11021096,12965,0,1698052417,13102.035660899994,82.20194880000054,53525.487336 2023-10-23,09:13:39.000,296,11021072,13445,0,1698052418,13102.022188279989,82.20194880000054,53525.45938752 2023-10-23,09:13:40.000,296,11021076,13205,0,1698052419,13102.035660899994,82.16670315000374,53525.39650344001 2023-10-23,09:13:41.000,296,11021105,13125,0,1698052420,13102.062606139989,82.1737522800031,53525.501310240004 2023-10-23,09:13:42.000,296,11021101,13045,0,1698052421,13102.062606139989,82.15260488999775,53525.50829736 2023-10-23,09:13:43.000,296,11021062,12925,0,1698052422,13102.035660899994,82.15260488999775,53525.50829736 2023-10-23,09:13:44.000,296,11021058,13125,0,1698052423,13102.049133519999,82.13850662999903,53525.550220080004 2023-10-23,09:13:45.000,296,11021092,13125,0,1698052424,13101.995243039994,82.13850662999903,53525.45938752 2023-10-23,09:13:46.000,296,11021013,13125,0,1698052425,13101.988506729998,82.18785054000182,53525.452400400005 2023-10-23,09:13:47.000,296,11021081,13125,0,1698052426,13102.062606139989,82.12440837000031,53525.501310240004 2023-10-23,09:13:48.000,296,11021104,13005,0,1698052427,13102.096287689994,82.11735924000095,53525.522271600006 2023-10-23,09:13:49.000,296,11021072,12765,0,1698052428,13102.035660899994,82.14555575999839,53525.550220080004 2023-10-23,09:13:50.000,296,11021080,13485,0,1698052429,13102.028924589998,82.15260488999775,53525.52925872 2023-10-23,09:13:51.000,296,11021085,12805,0,1698052430,13102.10302399999,82.13145749999967,53525.571181440006 2023-10-23,09:13:52.000,296,11021073,12845,0,1698052431,13102.055869829994,82.13145749999967,53525.47336176001 2023-10-23,09:13:53.000,296,11021064,13005,0,1698052432,13102.109760309999,82.11735924000095,53525.52925872 2023-10-23,09:13:54.000,296,11021121,13325,0,1698052433,13102.10302399999,82.15260488999775,53525.53624584 2023-10-23,09:13:55.000,296,11021085,13205,0,1698052434,13102.069342449999,82.10326098000223,53525.54323296001 2023-10-23,09:13:56.000,296,11021084,13125,0,1698052435,13102.082815069989,82.11031011000159,53525.49432312001 2023-10-23,09:13:57.000,296,11021070,12845,0,1698052436,13102.022188279989,82.10326098000223,53525.49432312001 2023-10-23,09:13:58.000,296,11021014,13005,0,1698052437,13102.076078759994,82.11735924000095,53525.50829736 2023-10-23,09:13:59.000,296,11021091,12845,0,1698052438,13102.156914479994,82.10326098000223,53525.60611704 2023-10-23,09:14:00.000,296,11021065,12805,0,1698052439,13102.116496619994,82.11735924000095,53525.50829736 2023-10-23,09:14:01.000,296,11021066,13285,0,1698052440,13102.150178169999,82.11031011000159,53525.57816856 2023-10-23,09:14:02.000,296,11021088,13205,0,1698052441,13102.055869829994,82.12440837000031,53525.501310240004 2023-10-23,09:14:03.000,296,11021087,12605,0,1698052442,13102.096287689994,82.0750644600048,53525.571181440006 2023-10-23,09:14:04.000,296,11021073,13205,0,1698052443,13102.082815069989,82.13850662999903,53525.52925872 2023-10-23,09:14:05.000,296,11021094,12925,0,1698052444,13102.12323292999,82.09621185000287,53525.56419432001 2023-10-23,09:14:06.000,296,11021126,13245,0,1698052445,13102.16365078999,82.0609661999988,53525.6270784 2023-10-23,09:14:07.000,296,11021122,13005,0,1698052446,13102.21080496,82.10326098000223,53525.6270784 2023-10-23,09:14:08.000,296,11021076,13205,0,1698052447,13102.170387099999,82.06801532999816,53525.56419432001 2023-10-23,09:14:09.000,296,11021069,13525,0,1698052448,13102.156914479994,82.06801532999816,53525.58515568 2023-10-23,09:14:10.000,296,11021108,13005,0,1698052449,13102.150178169999,82.06801532999816,53525.59912992 2023-10-23,09:14:11.000,296,11021099,13285,0,1698052450,13102.21080496,82.03981881000072,53525.58515568 2023-10-23,09:14:12.000,296,11021043,13125,0,1698052451,13102.197332339994,82.05391706999944,53525.61310416001 2023-10-23,09:14:13.000,296,11021105,12965,0,1698052452,13102.22427757999,82.01867142000265,53525.6969496 2023-10-23,09:14:14.000,296,11021106,13245,0,1698052453,13102.237750199994,82.01867142000265,53525.65502688 2023-10-23,09:14:15.000,296,11021096,13205,0,1698052454,13102.24448650999,82.025720550002,53525.571181440006 2023-10-23,09:14:16.000,296,11021066,12845,0,1698052455,13102.23101389,82.03276968000137,53525.6270784 2023-10-23,09:14:17.000,296,11021083,13085,0,1698052456,13102.237750199994,82.00457316000393,53525.571181440006 2023-10-23,09:14:18.000,296,11021095,12965,0,1698052457,13102.217541269994,82.03276968000137,53525.550220080004 2023-10-23,09:14:19.000,296,11021098,13325,0,1698052458,13102.19059603,82.01162229000329,53525.54323296001 2023-10-23,09:14:20.000,296,11021051,13205,0,1698052459,13102.22427757999,82.03276968000137,53525.57816856 2023-10-23,09:14:21.000,296,11021078,13365,0,1698052460,13102.20406864999,82.01162229000329,53525.59214280001 2023-10-23,09:14:22.000,296,11021100,13005,0,1698052461,13102.27143175,82.03276968000137,53525.64803976 2023-10-23,09:14:23.000,296,11021121,13085,0,1698052462,13102.298376989995,82.03276968000137,53525.65502688 2023-10-23,09:14:24.000,296,11021107,13245,0,1698052463,13102.27143175,82.05391706999944,53525.61310416001 2023-10-23,09:14:25.000,296,11021128,13405,0,1698052464,13102.278168059995,82.01162229000329,53525.52925872 2023-10-23,09:14:26.000,296,11021072,13125,0,1698052465,13102.24448650999,82.04686794000008,53525.59214280001 2023-10-23,09:14:27.000,296,11021055,13285,0,1698052466,13102.237750199994,82.00457316000393,53525.58515568 2023-10-23,09:14:28.000,296,11021088,13125,0,1698052467,13102.338794849995,82.03276968000137,53525.669001120004 2023-10-23,09:14:29.000,296,11021105,13285,0,1698052468,13102.379212709995,81.99752403000457,53525.67598824 2023-10-23,09:14:30.000,296,11021102,13125,0,1698052469,13102.34553115999,81.99047489999793,53525.669001120004 2023-10-23,09:14:31.000,296,11021105,13285,0,1698052470,13102.33205854,81.97637663999922,53525.6270784 2023-10-23,09:14:32.000,296,11021110,13125,0,1698052471,13102.359003779995,82.03981881000072,53525.64803976 2023-10-23,09:14:33.000,296,11021072,13285,0,1698052472,13102.379212709995,82.01867142000265,53525.65502688 2023-10-23,09:14:34.000,296,11021071,13125,0,1698052473,13102.379212709995,82.00457316000393,53525.6969496 2023-10-23,09:14:35.000,296,11021072,13245,0,1698052474,13102.318585919995,82.00457316000393,53525.64105264001 2023-10-23,09:14:36.000,296,11021115,12805,0,1698052475,13102.31184961,81.99752403000457,53525.64803976 2023-10-23,09:14:37.000,296,11021096,12885,0,1698052476,13102.338794849995,81.96932750999986,53525.59912992 2023-10-23,09:14:38.000,296,11021071,12845,0,1698052477,13102.379212709995,82.01162229000329,53525.717910960004 2023-10-23,09:14:39.000,296,11021093,13085,0,1698052478,13102.36574008999,82.00457316000393,53525.689962480006 2023-10-23,09:14:40.000,296,11021080,13285,0,1698052479,13102.338794849995,81.97637663999922,53525.70393672 2023-10-23,09:14:41.000,296,11021099,13045,0,1698052480,13102.34553115999,81.94818012000178,53525.6270784 2023-10-23,09:14:42.000,296,11021087,13245,0,1698052481,13102.28490436999,81.99752403000457,53525.64105264001 2023-10-23,09:14:43.000,296,11021125,13005,0,1698052482,13102.34553115999,81.9622783800005,53525.67598824 2023-10-23,09:14:44.000,296,11021085,13245,0,1698052483,13102.34553115999,81.94818012000178,53525.620091280005 2023-10-23,09:14:45.000,296,11021105,13125,0,1698052484,13102.33205854,81.96932750999986,53525.669001120004 2023-10-23,09:14:46.000,296,11021132,12965,0,1698052485,13102.35226747,81.96932750999986,53525.717910960004 2023-10-23,09:14:47.000,296,11021108,13085,0,1698052486,13102.32532222999,81.9622783800005,53525.66201400001 2023-10-23,09:14:48.000,296,11021123,13085,0,1698052487,13102.298376989995,81.99047489999793,53525.66201400001 2023-10-23,09:14:49.000,296,11021069,13365,0,1698052488,13102.278168059995,81.97637663999922,53525.57816856 2023-10-23,09:14:50.000,296,11021113,12965,0,1698052489,13102.25122282,81.97637663999922,53525.64803976 2023-10-23,09:14:51.000,296,11021112,13045,0,1698052490,13102.33205854,81.95522925000114,53525.66201400001 2023-10-23,09:14:52.000,296,11021085,13085,0,1698052491,13102.318585919995,81.94818012000178,53525.6969496 2023-10-23,09:14:53.000,296,11021122,13205,0,1698052492,13102.35226747,81.94818012000178,53525.74585944 2023-10-23,09:14:54.000,296,11021084,13125,0,1698052493,13102.28490436999,81.9622783800005,53525.6270784 2023-10-23,09:14:55.000,296,11021069,12965,0,1698052494,13102.33205854,81.98342576999858,53525.6270784 2023-10-23,09:14:56.000,296,11021122,13405,0,1698052495,13102.298376989995,81.99047489999793,53525.66201400001 2023-10-23,09:14:57.000,296,11021063,13085,0,1698052496,13102.26469543999,81.96932750999986,53525.571181440006 2023-10-23,09:14:58.000,296,11021093,13045,0,1698052497,13102.28490436999,81.98342576999858,53525.56419432001 2023-10-23,09:14:59.000,296,11021070,13245,0,1698052498,13102.27143175,81.94818012000178,53525.59912992 2023-10-23,09:15:00.000,296,11021055,13045,0,1698052499,13102.27143175,81.93408186000306,53525.6270784 2023-10-23,09:15:01.000,296,11021029,13085,0,1698052500,13102.3724764,81.89178707999963,53525.72489808 2023-10-23,09:15:02.000,296,11021092,13325,0,1698052501,13102.359003779995,81.90588533999835,53525.717910960004 2023-10-23,09:15:03.000,296,11021062,13205,0,1698052502,13102.35226747,81.90588533999835,53525.72489808 2023-10-23,09:15:04.000,296,11021049,13085,0,1698052503,13102.28490436999,81.90588533999835,53525.74585944 2023-10-23,09:15:05.000,296,11021083,13085,0,1698052504,13102.23101389,81.93408186000306,53525.61310416001 2023-10-23,09:15:06.000,296,11021108,13285,0,1698052505,13102.25122282,81.94818012000178,53525.66201400001 2023-10-23,09:15:07.000,296,11021074,13125,0,1698052506,13102.31184961,81.91293446999771,53525.6969496 2023-10-23,09:15:08.000,296,11021073,13325,0,1698052507,13102.30511329999,81.93408186000306,53525.73188520001 2023-10-23,09:15:09.000,296,11021080,13205,0,1698052508,13102.27143175,81.9270327300037,53525.67598824 2023-10-23,09:15:10.000,296,11021091,12965,0,1698052509,13102.298376989995,81.91293446999771,53525.70393672 2023-10-23,09:15:11.000,296,11021090,13565,0,1698052510,13102.237750199994,81.9270327300037,53525.65502688 2023-10-23,09:15:12.000,296,11021059,13125,0,1698052511,13102.29164068,81.91998360000434,53525.71092384001 2023-10-23,09:15:13.000,296,11021088,13365,0,1698052512,13102.31184961,81.94818012000178,53525.689962480006 2023-10-23,09:15:14.000,296,11021054,13005,0,1698052513,13102.27143175,81.89883620999899,53525.63406552 2023-10-23,09:15:15.000,296,11021086,13045,0,1698052514,13102.217541269994,81.91998360000434,53525.58515568 2023-10-23,09:15:16.000,296,11021086,13125,0,1698052515,13102.21080496,81.90588533999835,53525.59214280001 2023-10-23,09:15:17.000,296,11021111,13085,0,1698052516,13102.23101389,81.94113099000242,53525.60611704 2023-10-23,09:15:18.000,296,11021078,12725,0,1698052517,13102.278168059995,81.91998360000434,53525.71092384001 2023-10-23,09:15:19.000,296,11021092,12925,0,1698052518,13102.29164068,81.96932750999986,53525.65502688 2023-10-23,09:15:20.000,296,11021058,13045,0,1698052519,13102.19059603,81.9622783800005,53525.6270784 2023-10-23,09:15:21.000,296,11021069,13165,0,1698052520,13102.25122282,81.93408186000306,53525.61310416001 2023-10-23,09:15:22.000,296,11021087,13125,0,1698052521,13102.237750199994,81.94113099000242,53525.65502688 2023-10-23,09:15:23.000,296,11021130,13245,0,1698052522,13102.22427757999,81.91293446999771,53525.58515568 2023-10-23,09:15:24.000,296,11021037,13405,0,1698052523,13102.22427757999,81.89883620999899,53525.620091280005 2023-10-23,09:15:25.000,296,11021135,13325,0,1698052524,13102.257959129995,81.91293446999771,53525.63406552 2023-10-23,09:15:26.000,296,11021111,13085,0,1698052525,13102.26469543999,81.9270327300037,53525.689962480006 2023-10-23,09:15:27.000,296,11021140,13165,0,1698052526,13102.25122282,81.91998360000434,53525.67598824 2023-10-23,09:15:28.000,296,11021123,13365,0,1698052527,13102.24448650999,81.89883620999899,53525.669001120004 2023-10-23,09:15:29.000,296,11021123,13085,0,1698052528,13102.18385971999,81.91293446999771,53525.57816856 2023-10-23,09:15:30.000,296,11021109,13085,0,1698052529,13102.19059603,81.95522925000114,53525.59912992 2023-10-23,09:15:31.000,296,11021091,13045,0,1698052530,13102.14344185999,81.91998360000434,53525.57816856 2023-10-23,09:15:32.000,296,11021098,13285,0,1698052531,13102.26469543999,81.94818012000178,53525.669001120004 2023-10-23,09:15:33.000,296,11021065,13205,0,1698052532,13102.27143175,81.98342576999858,53525.67598824 2023-10-23,09:15:34.000,296,11021048,13165,0,1698052533,13102.21080496,81.97637663999922,53525.58515568 2023-10-23,09:15:35.000,296,11021078,12805,0,1698052534,13102.22427757999,81.99047489999793,53525.620091280005 2023-10-23,09:15:36.000,296,11021080,13245,0,1698052535,13102.21080496,81.96932750999986,53525.6270784 2023-10-23,09:15:37.000,296,11021064,13125,0,1698052536,13102.170387099999,82.01162229000329,53525.57816856 2023-10-23,09:15:38.000,296,11021034,13125,0,1698052537,13102.197332339994,82.01162229000329,53525.60611704 2023-10-23,09:15:39.000,296,11021103,12885,0,1698052538,13102.16365078999,82.00457316000393,53525.6270784 2023-10-23,09:15:40.000,296,11021088,13125,0,1698052539,13102.177123409994,81.98342576999858,53525.60611704 2023-10-23,09:15:41.000,296,11021046,12885,0,1698052540,13102.21080496,82.01867142000265,53525.669001120004 2023-10-23,09:15:42.000,296,11021094,12885,0,1698052541,13102.20406864999,82.01867142000265,53525.65502688 2023-10-23,09:15:43.000,296,11021089,13285,0,1698052542,13102.237750199994,82.03276968000137,53525.64803976 2023-10-23,09:15:44.000,296,11021104,13285,0,1698052543,13102.197332339994,82.03276968000137,53525.66201400001 2023-10-23,09:15:45.000,296,11021038,13005,0,1698052544,13102.129969239999,82.04686794000008,53525.57816856 2023-10-23,09:15:46.000,296,11021150,12925,0,1698052545,13102.136705549994,82.0609661999988,53525.57816856 2023-10-23,09:15:47.000,296,11021087,12965,0,1698052546,13102.18385971999,82.06801532999816,53525.58515568 2023-10-23,09:15:48.000,296,11021124,13205,0,1698052547,13102.170387099999,82.06801532999816,53525.59214280001 2023-10-23,09:15:49.000,296,11021077,13125,0,1698052548,13102.19059603,82.04686794000008,53525.57816856 2023-10-23,09:15:50.000,296,11021058,13485,0,1698052549,13102.19059603,82.06801532999816,53525.59912992 2023-10-23,09:15:51.000,296,11021056,13445,0,1698052550,13102.22427757999,82.0609661999988,53525.60611704 2023-10-23,09:15:52.000,296,11021107,12965,0,1698052551,13102.21080496,82.0609661999988,53525.620091280005 2023-10-23,09:15:53.000,296,11021146,13165,0,1698052552,13102.19059603,82.10326098000223,53525.59214280001 2023-10-23,09:15:54.000,296,11021121,12925,0,1698052553,13102.20406864999,82.05391706999944,53525.59912992 2023-10-23,09:15:55.000,296,11021111,13245,0,1698052554,13102.170387099999,82.04686794000008,53525.522271600006 2023-10-23,09:15:56.000,296,11021094,13165,0,1698052555,13102.136705549994,82.08916272000351,53525.54323296001 2023-10-23,09:15:57.000,296,11021094,12845,0,1698052556,13102.237750199994,82.0750644600048,53525.59912992 2023-10-23,09:15:58.000,296,11021089,12805,0,1698052557,13102.23101389,82.11735924000095,53525.61310416001 2023-10-23,09:15:59.000,296,11021091,13205,0,1698052558,13102.25122282,82.10326098000223,53525.59912992 2023-10-23,09:16:00.000,296,11021107,13245,0,1698052559,13102.197332339994,82.0750644600048,53525.49432312001 2023-10-23,09:16:01.000,296,11021129,13445,0,1698052560,13102.20406864999,82.08916272000351,53525.5572072 2023-10-23,09:16:02.000,296,11021122,13165,0,1698052561,13102.22427757999,82.13850662999903,53525.61310416001 2023-10-23,09:16:03.000,296,11021072,12765,0,1698052562,13102.25122282,82.15260488999775,53525.61310416001 2023-10-23,09:16:04.000,296,11021068,13045,0,1698052563,13102.21080496,82.13850662999903,53525.571181440006 2023-10-23,09:16:05.000,296,11021089,13005,0,1698052564,13102.29164068,82.11735924000095,53525.64803976 2023-10-23,09:16:06.000,296,11021112,13085,0,1698052565,13102.26469543999,82.10326098000223,53525.60611704 2023-10-23,09:16:07.000,296,11021068,13365,0,1698052566,13102.25122282,82.11735924000095,53525.50829736 2023-10-23,09:16:08.000,296,11021142,13365,0,1698052567,13102.257959129995,82.12440837000031,53525.56419432001 2023-10-23,09:16:09.000,296,11021063,12805,0,1698052568,13102.20406864999,82.14555575999839,53525.47336176001 2023-10-23,09:16:10.000,296,11021119,12845,0,1698052569,13102.278168059995,82.15965402000438,53525.522271600006 2023-10-23,09:16:11.000,296,11021054,13005,0,1698052570,13102.26469543999,82.13850662999903,53525.47336176001 2023-10-23,09:16:12.000,296,11021125,13085,0,1698052571,13102.217541269994,82.13850662999903,53525.47336176001 2023-10-23,09:16:13.000,296,11021099,13045,0,1698052572,13102.30511329999,82.15260488999775,53525.571181440006 2023-10-23,09:16:14.000,296,11021075,13285,0,1698052573,13102.298376989995,82.14555575999839,53525.57816856 2023-10-23,09:16:15.000,296,11021080,12925,0,1698052574,13102.26469543999,82.18080141000246,53525.54323296001 2023-10-23,09:16:16.000,296,11021130,12965,0,1698052575,13102.31184961,82.1737522800031,53525.550220080004 2023-10-23,09:16:17.000,296,11021074,13045,0,1698052576,13102.298376989995,82.15965402000438,53525.571181440006 2023-10-23,09:16:18.000,296,11021089,13005,0,1698052577,13102.31184961,82.13145749999967,53525.550220080004 2023-10-23,09:16:19.000,296,11021114,13285,0,1698052578,13102.237750199994,82.15965402000438,53525.48034888 2023-10-23,09:16:20.000,296,11021094,13005,0,1698052579,13102.29164068,82.16670315000374,53525.52925872 2023-10-23,09:16:21.000,296,11021038,13045,0,1698052580,13102.35226747,82.15260488999775,53525.59912992 2023-10-23,09:16:22.000,296,11021100,13245,0,1698052581,13102.3724764,82.11735924000095,53525.61310416001 2023-10-23,09:16:23.000,296,11021135,13005,0,1698052582,13102.359003779995,82.12440837000031,53525.61310416001 2023-10-23,09:16:24.000,296,11021073,13245,0,1698052583,13102.32532222999,82.11735924000095,53525.59214280001 2023-10-23,09:16:25.000,296,11021106,13125,0,1698052584,13102.28490436999,82.15260488999775,53525.501310240004 2023-10-23,09:16:26.000,296,11021105,13205,0,1698052585,13102.298376989995,82.13850662999903,53525.51528448001 2023-10-23,09:16:27.000,296,11021061,13285,0,1698052586,13102.31184961,82.13145749999967,53525.550220080004 2023-10-23,09:16:28.000,296,11021070,13085,0,1698052587,13102.31184961,82.11735924000095,53525.54323296001 2023-10-23,09:16:29.000,296,11021097,13125,0,1698052588,13102.27143175,82.11031011000159,53525.522271600006 2023-10-23,09:16:30.000,296,11021028,13325,0,1698052589,13102.29164068,82.12440837000031,53525.501310240004 2023-10-23,09:16:31.000,296,11021069,12965,0,1698052590,13102.338794849995,82.10326098000223,53525.59214280001 2023-10-23,09:16:32.000,296,11021139,13245,0,1698052591,13102.318585919995,82.10326098000223,53525.58515568 2023-10-23,09:16:33.000,296,11021081,13325,0,1698052592,13102.33205854,82.0750644600048,53525.5572072 2023-10-23,09:16:34.000,296,11021074,13085,0,1698052593,13102.29164068,82.10326098000223,53525.52925872 2023-10-23,09:16:35.000,296,11021094,13165,0,1698052594,13102.26469543999,82.0750644600048,53525.46637464 2023-10-23,09:16:36.000,296,11021101,13405,0,1698052595,13102.24448650999,82.0609661999988,53525.42445192001 2023-10-23,09:16:37.000,296,11021089,13245,0,1698052596,13102.29164068,82.09621185000287,53525.59214280001 2023-10-23,09:16:38.000,296,11021101,13125,0,1698052597,13102.26469543999,82.04686794000008,53525.58515568 2023-10-23,09:16:39.000,296,11021080,13125,0,1698052598,13102.27143175,82.025720550002,53525.59912992 2023-10-23,09:16:40.000,296,11021050,13285,0,1698052599,13102.19059603,82.01867142000265,53525.49432312001 2023-10-23,09:16:41.000,296,11021070,13205,0,1698052600,13102.217541269994,82.05391706999944,53525.51528448001 2023-10-23,09:16:42.000,296,11021112,13285,0,1698052601,13102.19059603,82.03981881000072,53525.452400400005 2023-10-23,09:16:43.000,296,11021078,12925,0,1698052602,13102.20406864999,82.00457316000393,53525.501310240004 2023-10-23,09:16:44.000,296,11021080,13325,0,1698052603,13102.177123409994,82.025720550002,53525.43842616 2023-10-23,09:16:45.000,296,11021105,12925,0,1698052604,13102.177123409994,82.00457316000393,53525.43143904 2023-10-23,09:16:46.000,296,11021098,12765,0,1698052605,13102.217541269994,81.96932750999986,53525.50829736 2023-10-23,09:16:47.000,296,11021072,13165,0,1698052606,13102.21080496,81.99047489999793,53525.52925872 2023-10-23,09:16:48.000,296,11021128,12845,0,1698052607,13102.170387099999,81.98342576999858,53525.452400400005 2023-10-23,09:16:49.000,296,11021078,13485,0,1698052608,13102.136705549994,81.98342576999858,53525.50829736 2023-10-23,09:16:50.000,296,11021097,12965,0,1698052609,13102.12323292999,81.95522925000114,53525.41047768 2023-10-23,09:16:51.000,296,11021071,13125,0,1698052610,13102.129969239999,81.98342576999858,53525.4174648 2023-10-23,09:16:52.000,296,11021109,13045,0,1698052611,13102.096287689994,81.99047489999793,53525.45938752 2023-10-23,09:16:53.000,296,11021093,13325,0,1698052612,13102.12323292999,81.9622783800005,53525.52925872 2023-10-23,09:16:54.000,296,11021111,13085,0,1698052613,13102.116496619994,81.94113099000242,53525.50829736 2023-10-23,09:16:55.000,296,11021084,13085,0,1698052614,13102.062606139989,81.9270327300037,53525.51528448001 2023-10-23,09:16:56.000,296,11021145,12805,0,1698052615,13102.042397209989,81.94113099000242,53525.48034888 2023-10-23,09:16:57.000,296,11021039,13245,0,1698052616,13102.022188279989,81.91998360000434,53525.403490560006 2023-10-23,09:16:58.000,296,11021109,13085,0,1698052617,13101.981770419989,81.91293446999771,53525.41047768 2023-10-23,09:16:59.000,296,11021113,12925,0,1698052618,13101.961561489989,81.89178707999963,53525.452400400005 2023-10-23,09:17:00.000,296,11021102,13005,0,1698052619,13101.948088869998,81.90588533999835,53525.403490560006 2023-10-23,09:17:01.000,296,11021106,13005,0,1698052620,13102.001979349989,81.91998360000434,53525.452400400005 2023-10-23,09:17:02.000,296,11021076,13325,0,1698052621,13102.001979349989,81.85654143000284,53525.50829736 2023-10-23,09:17:03.000,296,11021100,12925,0,1698052622,13102.001979349989,81.84244317000412,53525.48034888 2023-10-23,09:17:04.000,296,11021079,13085,0,1698052623,13101.954825179993,81.87768882000091,53525.45938752 2023-10-23,09:17:05.000,296,11021094,13445,0,1698052624,13101.914407319993,81.84949230000348,53525.403490560006 2023-10-23,09:17:06.000,296,11021113,13285,0,1698052625,13101.921143629988,81.84949230000348,53525.39650344001 2023-10-23,09:17:07.000,296,11021073,13285,0,1698052626,13101.907671009998,81.84244317000412,53525.43842616 2023-10-23,09:17:08.000,296,11021069,13085,0,1698052627,13101.927879939998,81.84244317000412,53525.46637464 2023-10-23,09:17:09.000,296,11021130,13005,0,1698052628,13101.894198389993,81.84949230000348,53525.4174648 2023-10-23,09:17:10.000,296,11021072,12965,0,1698052629,13101.880725769988,81.79309926000133,53525.39650344001 2023-10-23,09:17:11.000,296,11021124,13525,0,1698052630,13101.914407319993,81.84244317000412,53525.47336176001 2023-10-23,09:17:12.000,296,11021103,13085,0,1698052631,13101.880725769988,81.82129577999876,53525.44541328001 2023-10-23,09:17:13.000,296,11021087,13205,0,1698052632,13101.847044219998,81.83539404000476,53525.44541328001 2023-10-23,09:17:14.000,296,11021066,13085,0,1698052633,13101.853780529993,81.83539404000476,53525.37554208001 2023-10-23,09:17:15.000,296,11021118,13005,0,1698052634,13101.826835289998,81.79309926000133,53525.26374816 2023-10-23,09:17:16.000,296,11021127,12965,0,1698052635,13101.806626359998,81.79309926000133,53525.354580720006 2023-10-23,09:17:17.000,296,11021125,13045,0,1698052636,13101.853780529993,81.8142466499994,53525.38951632 2023-10-23,09:17:18.000,296,11021094,12805,0,1698052637,13101.833571599993,81.77195187000325,53525.4174648 2023-10-23,09:17:19.000,296,11021115,12925,0,1698052638,13101.826835289998,81.80014839000069,53525.39650344001 2023-10-23,09:17:20.000,296,11021083,13165,0,1698052639,13101.786417429998,81.80014839000069,53525.29868376 2023-10-23,09:17:21.000,296,11021101,13165,0,1698052640,13101.820098980003,81.76490274000389,53525.30567088001 2023-10-23,09:17:22.000,296,11021104,13565,0,1698052641,13101.772944809993,81.79309926000133,53525.26374816 2023-10-23,09:17:23.000,296,11021112,13165,0,1698052642,13101.759472190002,81.79309926000133,53525.36156784 2023-10-23,09:17:24.000,296,11021099,13205,0,1698052643,13101.712318019992,81.76490274000389,53525.27772240001 2023-10-23,09:17:25.000,296,11021101,12925,0,1698052644,13101.759472190002,81.77195187000325,53525.26374816 2023-10-23,09:17:26.000,296,11021072,13085,0,1698052645,13101.685372779997,81.78605013000197,53525.22881256001 2023-10-23,09:17:27.000,296,11021094,13045,0,1698052646,13101.725790639997,81.75785361000453,53525.30567088001 2023-10-23,09:17:28.000,296,11021058,13285,0,1698052647,13101.705581709997,81.7155588300011,53525.27073528 2023-10-23,09:17:29.000,296,11021097,13205,0,1698052648,13101.685372779997,81.73670621999918,53525.24977392 2023-10-23,09:17:30.000,296,11021088,13165,0,1698052649,13101.671900159992,81.76490274000389,53525.22182544 2023-10-23,09:17:31.000,296,11021116,13645,0,1698052650,13101.624745989997,81.72965708999982,53525.165928480004 2023-10-23,09:17:32.000,296,11021127,13045,0,1698052651,13101.577591820002,81.75785361000453,53525.186889840006 2023-10-23,09:17:33.000,296,11021042,13285,0,1698052652,13101.651691229992,81.72965708999982,53525.29169664 2023-10-23,09:17:34.000,296,11021065,13005,0,1698052653,13101.564119199997,81.70146057000238,53525.22881256001 2023-10-23,09:17:35.000,296,11021104,13285,0,1698052654,13101.537173960001,81.70850970000174,53525.20086408 2023-10-23,09:17:36.000,296,11021063,12885,0,1698052655,13101.564119199997,81.7155588300011,53525.15894136001 2023-10-23,09:17:37.000,296,11021077,12845,0,1698052656,13101.503492409996,81.70146057000238,53525.235799680006 2023-10-23,09:17:38.000,296,11021099,13125,0,1698052657,13101.510228719992,81.72260796000046,53525.20086408 2023-10-23,09:17:39.000,296,11021088,12965,0,1698052658,13101.449601929991,81.69441144000302,53525.08907016001 2023-10-23,09:17:40.000,296,11021097,13245,0,1698052659,13101.442865619996,81.72260796000046,53525.09605728 2023-10-23,09:17:41.000,296,11021071,12845,0,1698052660,13101.476547170001,81.66621491999831,53525.17990272001 2023-10-23,09:17:42.000,296,11021098,12845,0,1698052661,13101.469810859991,81.65211665999959,53525.186889840006 2023-10-23,09:17:43.000,296,11021077,13245,0,1698052662,13101.463074549996,81.68736231000366,53525.12400576 2023-10-23,09:17:44.000,296,11021084,12925,0,1698052663,13101.449601929991,81.70146057000238,53525.1030444 2023-10-23,09:17:45.000,296,11021090,12925,0,1698052664,13101.368766209991,81.67326404999767,53525.04016032001 2023-10-23,09:17:46.000,296,11021091,13285,0,1698052665,13101.388975139991,81.73670621999918,53525.05413456 2023-10-23,09:17:47.000,296,11021099,13045,0,1698052666,13101.341820969996,81.69441144000302,53525.14496712 2023-10-23,09:17:48.000,296,11021090,12965,0,1698052667,13101.382238829996,81.6803131800043,53525.09605728 2023-10-23,09:17:49.000,296,11021134,13205,0,1698052668,13101.321612039996,81.70146057000238,53525.06112168001 2023-10-23,09:17:50.000,296,11021056,13285,0,1698052669,13101.321612039996,81.70850970000174,53525.1030444 2023-10-23,09:17:51.000,296,11021113,13205,0,1698052670,13101.348557279991,81.70850970000174,53525.15195424 2023-10-23,09:17:52.000,296,11021087,12765,0,1698052671,13101.321612039996,81.70146057000238,53525.12400576 2023-10-23,09:17:53.000,296,11021123,13045,0,1698052672,13101.281194179996,81.66621491999831,53525.05413456 2023-10-23,09:17:54.000,296,11021121,13085,0,1698052673,13101.28793048999,81.6803131800043,53525.08208304 2023-10-23,09:17:55.000,296,11021127,13125,0,1698052674,13101.240776319995,81.7155588300011,53525.019198960006 2023-10-23,09:17:56.000,296,11021083,13245,0,1698052675,13101.240776319995,81.68736231000366,53524.99125048001 2023-10-23,09:17:57.000,296,11021083,13245,0,1698052676,13101.281194179996,81.7155588300011,53525.00522472 2023-10-23,09:17:58.000,296,11021085,13005,0,1698052677,13101.281194179996,81.67326404999767,53525.01221184001 2023-10-23,09:17:59.000,296,11021084,13125,0,1698052678,13101.28793048999,81.70146057000238,53524.99125048001 2023-10-23,09:18:00.000,296,11021088,13005,0,1698052679,13101.301403109996,81.68736231000366,53525.0331732 2023-10-23,09:18:01.000,296,11021096,12965,0,1698052680,13101.19362215,81.66621491999831,53524.86548232 2023-10-23,09:18:02.000,296,11021089,13125,0,1698052681,13101.21383108,81.68736231000366,53524.91439216 2023-10-23,09:18:03.000,296,11021084,13205,0,1698052682,13101.21383108,81.66621491999831,53524.92137928001 2023-10-23,09:18:04.000,296,11021060,13285,0,1698052683,13101.21383108,81.6803131800043,53524.87246944001 2023-10-23,09:18:05.000,296,11021135,13205,0,1698052684,13101.21383108,81.67326404999767,53524.88644368 2023-10-23,09:18:06.000,296,11021079,13085,0,1698052685,13101.30813941999,81.65916578999895,53524.998237600004 2023-10-23,09:18:07.000,296,11021100,12965,0,1698052686,13101.301403109996,81.70146057000238,53524.97727624 2023-10-23,09:18:08.000,296,11021112,12965,0,1698052687,13101.28793048999,81.70850970000174,53524.963302 2023-10-23,09:18:09.000,296,11021063,13125,0,1698052688,13101.19362215,81.70850970000174,53524.9283664 2023-10-23,09:18:10.000,296,11021115,13005,0,1698052689,13101.20709476999,81.69441144000302,53524.87246944001 2023-10-23,09:18:11.000,296,11021093,13205,0,1698052690,13101.22730369999,81.70850970000174,53524.88644368 2023-10-23,09:18:12.000,296,11021089,12965,0,1698052691,13101.2946668,81.68736231000366,53524.92137928001 2023-10-23,09:18:13.000,296,11021105,13405,0,1698052692,13101.27445787,81.66621491999831,53524.95631488 2023-10-23,09:18:14.000,296,11021145,13125,0,1698052693,13101.301403109996,81.66621491999831,53524.963302 2023-10-23,09:18:15.000,296,11021112,13445,0,1698052694,13101.220567389995,81.69441144000302,53524.92137928001 2023-10-23,09:18:16.000,296,11021106,13445,0,1698052695,13101.24751262999,81.67326404999767,53524.92137928001 2023-10-23,09:18:17.000,296,11021071,12965,0,1698052696,13101.240776319995,81.67326404999767,53524.86548232 2023-10-23,09:18:18.000,296,11021100,12925,0,1698052697,13101.2946668,81.65916578999895,53524.90740504 2023-10-23,09:18:19.000,296,11021048,12925,0,1698052698,13101.21383108,81.69441144000302,53524.81657248 2023-10-23,09:18:20.000,296,11021134,13405,0,1698052699,13101.21383108,81.69441144000302,53524.851508080006 2023-10-23,09:18:21.000,296,11021093,13125,0,1698052700,13101.321612039996,81.68736231000366,53524.9283664 2023-10-23,09:18:22.000,296,11021053,12965,0,1698052701,13101.321612039996,81.67326404999767,53524.93535352 2023-10-23,09:18:23.000,296,11021130,13245,0,1698052702,13101.348557279991,81.68736231000366,53524.900417920006 2023-10-23,09:18:24.000,296,11021097,13125,0,1698052703,13101.2946668,81.7155588300011,53524.8584952 2023-10-23,09:18:25.000,296,11021071,13165,0,1698052704,13101.30813941999,81.6803131800043,53524.81657248 2023-10-23,09:18:26.000,296,11021089,13125,0,1698052705,13101.30813941999,81.73670621999918,53524.830546720004 2023-10-23,09:18:27.000,296,11021084,12885,0,1698052706,13101.37550252,81.7155588300011,53524.90740504 2023-10-23,09:18:28.000,296,11021134,13285,0,1698052707,13101.35529359,81.67326404999767,53524.88644368 2023-10-23,09:18:29.000,296,11021086,13005,0,1698052708,13101.39571145,81.70850970000174,53524.91439216 2023-10-23,09:18:30.000,296,11021106,13325,0,1698052709,13101.362029899996,81.68736231000366,53524.88644368 2023-10-23,09:18:31.000,296,11021090,13205,0,1698052710,13101.348557279991,81.73670621999918,53524.830546720004 2023-10-23,09:18:32.000,296,11021083,13445,0,1698052711,13101.41592038,81.7155588300011,53524.84452096001 2023-10-23,09:18:33.000,296,11021044,12765,0,1698052712,13101.37550252,81.70146057000238,53524.900417920006 2023-10-23,09:18:34.000,296,11021123,13005,0,1698052713,13101.388975139991,81.72965708999982,53524.879456560004 2023-10-23,09:18:35.000,296,11021068,12965,0,1698052714,13101.402447759996,81.7155588300011,53524.788624 2023-10-23,09:18:36.000,296,11021124,13285,0,1698052715,13101.436129310001,81.74375534999854,53524.86548232 2023-10-23,09:18:37.000,296,11021067,13125,0,1698052716,13101.463074549996,81.72260796000046,53524.90740504 2023-10-23,09:18:38.000,296,11021139,13005,0,1698052717,13101.483283479996,81.74375534999854,53524.900417920006 2023-10-23,09:18:39.000,296,11021073,13285,0,1698052718,13101.456338240001,81.72965708999982,53524.90740504 2023-10-23,09:18:40.000,296,11021115,13165,0,1698052719,13101.362029899996,81.72260796000046,53524.781636880005 2023-10-23,09:18:41.000,296,11021068,13125,0,1698052720,13101.449601929991,81.74375534999854,53524.851508080006 2023-10-23,09:18:42.000,296,11021096,13045,0,1698052721,13101.442865619996,81.77900100000261,53524.83753384 2023-10-23,09:18:43.000,296,11021126,12965,0,1698052722,13101.436129310001,81.7508044799979,53524.89343080001 2023-10-23,09:18:44.000,296,11021097,13325,0,1698052723,13101.436129310001,81.78605013000197,53524.84452096001 2023-10-23,09:18:45.000,296,11021094,13045,0,1698052724,13101.456338240001,81.7508044799979,53524.86548232 2023-10-23,09:18:46.000,296,11021094,13045,0,1698052725,13101.469810859991,81.77900100000261,53524.87246944001 2023-10-23,09:18:47.000,296,11021111,12685,0,1698052726,13101.483283479996,81.79309926000133,53524.92137928001 2023-10-23,09:18:48.000,296,11021067,13205,0,1698052727,13101.41592038,81.83539404000476,53524.879456560004 2023-10-23,09:18:49.000,296,11021088,13045,0,1698052728,13101.449601929991,81.77195187000325,53524.830546720004 2023-10-23,09:18:50.000,296,11021084,13005,0,1698052729,13101.429392999991,81.83539404000476,53524.830546720004 2023-10-23,09:18:51.000,296,11021086,13165,0,1698052730,13101.409184069991,81.83539404000476,53524.76766264 2023-10-23,09:18:52.000,296,11021106,13085,0,1698052731,13101.442865619996,81.85654143000284,53524.81657248 2023-10-23,09:18:53.000,296,11021080,13125,0,1698052732,13101.490019789991,81.82129577999876,53524.89343080001 2023-10-23,09:18:54.000,296,11021070,13005,0,1698052733,13101.496756100001,81.84244317000412,53524.88644368 2023-10-23,09:18:55.000,296,11021104,13525,0,1698052734,13101.483283479996,81.85654143000284,53524.851508080006 2023-10-23,09:18:56.000,296,11021159,13205,0,1698052735,13101.456338240001,81.87063969000155,53524.86548232 2023-10-23,09:18:57.000,296,11021063,13205,0,1698052736,13101.476547170001,81.84949230000348,53524.81657248 2023-10-23,09:18:58.000,296,11021094,13405,0,1698052737,13101.456338240001,81.89178707999963,53524.80958536 2023-10-23,09:18:59.000,296,11021093,13245,0,1698052738,13101.469810859991,81.90588533999835,53524.86548232 2023-10-23,09:19:00.000,296,11021049,13165,0,1698052739,13101.496756100001,81.9270327300037,53524.83753384 2023-10-23,09:19:01.000,296,11021096,13005,0,1698052740,13101.523701339996,81.8635905600022,53524.81657248 2023-10-23,09:19:02.000,296,11021098,13165,0,1698052741,13101.570855509992,81.9270327300037,53524.88644368 2023-10-23,09:19:03.000,296,11021108,13245,0,1698052742,13101.597800750002,81.94113099000242,53524.89343080001 2023-10-23,09:19:04.000,296,11021071,13285,0,1698052743,13101.537173960001,81.95522925000114,53524.8584952 2023-10-23,09:19:05.000,296,11021067,12965,0,1698052744,13101.584328129997,81.9622783800005,53524.83753384 2023-10-23,09:19:06.000,296,11021124,12965,0,1698052745,13101.564119199997,81.99752403000457,53524.8584952 2023-10-23,09:19:07.000,296,11021068,13205,0,1698052746,13101.611273369992,81.94113099000242,53524.84452096001 2023-10-23,09:19:08.000,296,11021085,12965,0,1698052747,13101.618009680002,82.00457316000393,53524.879456560004 2023-10-23,09:19:09.000,296,11021120,13245,0,1698052748,13101.665163849997,81.97637663999922,53524.92137928001 2023-10-23,09:19:10.000,296,11021061,12965,0,1698052749,13101.644954919997,82.01162229000329,53524.86548232 2023-10-23,09:19:11.000,296,11021101,13525,0,1698052750,13101.651691229992,82.00457316000393,53524.91439216 2023-10-23,09:19:12.000,296,11021088,13045,0,1698052751,13101.644954919997,82.04686794000008,53524.80259824001 2023-10-23,09:19:13.000,296,11021077,12965,0,1698052752,13101.671900159992,82.03981881000072,53524.91439216 2023-10-23,09:19:14.000,296,11021115,13005,0,1698052753,13101.692109089992,82.05391706999944,53524.86548232 2023-10-23,09:19:15.000,296,11021047,13045,0,1698052754,13101.739263260002,82.05391706999944,53524.851508080006 2023-10-23,09:19:16.000,296,11021072,12965,0,1698052755,13101.712318019992,82.05391706999944,53524.900417920006 2023-10-23,09:19:17.000,296,11021103,13285,0,1698052756,13101.745999569997,82.025720550002,53524.900417920006 2023-10-23,09:19:18.000,296,11021140,12925,0,1698052757,13101.759472190002,82.0609661999988,53524.9283664 2023-10-23,09:19:19.000,296,11021052,13325,0,1698052758,13101.820098980003,82.0609661999988,53524.98426336 2023-10-23,09:19:20.000,296,11021100,13005,0,1698052759,13101.759472190002,82.06801532999816,53524.89343080001 2023-10-23,09:19:21.000,296,11021143,13165,0,1698052760,13101.806626359998,82.05391706999944,53524.94234064001 2023-10-23,09:19:22.000,296,11021126,13285,0,1698052761,13101.779681120002,82.06801532999816,53524.92137928001 2023-10-23,09:19:23.000,296,11021078,13045,0,1698052762,13101.826835289998,82.06801532999816,53524.95631488 2023-10-23,09:19:24.000,296,11021103,13085,0,1698052763,13101.853780529993,82.08211359000416,53524.97028912001 2023-10-23,09:19:25.000,296,11021055,13005,0,1698052764,13101.867253149998,82.0750644600048,53524.97727624 2023-10-23,09:19:26.000,296,11021055,12925,0,1698052765,13101.887462079998,82.13145749999967,53524.97028912001 2023-10-23,09:19:27.000,296,11021101,13245,0,1698052766,13101.867253149998,82.11735924000095,53524.90740504 2023-10-23,09:19:28.000,296,11021128,12965,0,1698052767,13101.887462079998,82.14555575999839,53524.9283664 2023-10-23,09:19:29.000,296,11021097,12845,0,1698052768,13101.799890050002,82.15965402000438,53524.84452096001 2023-10-23,09:19:30.000,296,11021096,13285,0,1698052769,13101.907671009998,82.15260488999775,53524.97727624 2023-10-23,09:19:31.000,296,11021095,13445,0,1698052770,13101.921143629988,82.13145749999967,53524.94234064001 2023-10-23,09:19:32.000,296,11021102,13165,0,1698052771,13101.907671009998,82.18080141000246,53525.02618608 2023-10-23,09:19:33.000,296,11021069,13205,0,1698052772,13101.975034109993,82.13850662999903,53525.068108800006 2023-10-23,09:19:34.000,296,11021097,13045,0,1698052773,13101.968297799998,82.18785054000182,53525.07509592 2023-10-23,09:19:35.000,296,11021086,13045,0,1698052774,13101.975034109993,82.16670315000374,53525.06112168001 2023-10-23,09:19:36.000,296,11021137,13085,0,1698052775,13101.961561489989,82.20194880000054,53525.08208304 2023-10-23,09:19:37.000,296,11021143,13205,0,1698052776,13101.975034109993,82.1737522800031,53525.02618608 2023-10-23,09:19:38.000,296,11021106,13085,0,1698052777,13101.954825179993,82.1737522800031,53525.00522472 2023-10-23,09:19:39.000,296,11021099,12885,0,1698052778,13101.941352559988,82.20194880000054,53524.963302 2023-10-23,09:19:40.000,296,11021133,13085,0,1698052779,13101.941352559988,82.23719445000461,53525.01221184001 2023-10-23,09:19:41.000,296,11021097,13445,0,1698052780,13101.968297799998,82.19489967000118,53525.04016032001 2023-10-23,09:19:42.000,296,11021115,13205,0,1698052781,13102.001979349989,82.25129271000333,53525.06112168001 2023-10-23,09:19:43.000,296,11021083,13165,0,1698052782,13101.934616249993,82.2724401000014,53524.93535352 2023-10-23,09:19:44.000,296,11021130,13205,0,1698052783,13101.981770419989,82.24424358000397,53525.02618608 2023-10-23,09:19:45.000,296,11021071,12805,0,1698052784,13102.015451969994,82.29358748999948,53525.04016032001 2023-10-23,09:19:46.000,296,11021104,12965,0,1698052785,13102.008715659998,82.28653836000012,53525.06112168001 2023-10-23,09:19:47.000,296,11021057,12965,0,1698052786,13102.022188279989,82.27948923000076,53525.068108800006 2023-10-23,09:19:48.000,296,11021082,13245,0,1698052787,13102.015451969994,82.29358748999948,53525.09605728 2023-10-23,09:19:49.000,296,11021086,13245,0,1698052788,13102.049133519999,82.30063661999884,53525.12400576 2023-10-23,09:19:50.000,296,11021100,13445,0,1698052789,13102.042397209989,82.27948923000076,53525.15894136001 2023-10-23,09:19:51.000,296,11021082,13005,0,1698052790,13102.089551379999,82.26539097000204,53525.13099288 2023-10-23,09:19:52.000,296,11021175,13285,0,1698052791,13101.975034109993,82.29358748999948,53525.01221184001 2023-10-23,09:19:53.000,296,11021155,13165,0,1698052792,13102.049133519999,82.3076857499982,53525.1030444 2023-10-23,09:19:54.000,296,11021095,13165,0,1698052793,13102.089551379999,82.30063661999884,53525.1030444 2023-10-23,09:19:55.000,296,11021110,13085,0,1698052794,13102.116496619994,82.3076857499982,53525.11003152001 2023-10-23,09:19:56.000,296,11021111,12965,0,1698052795,13102.10302399999,82.35702966000099,53525.19387696 2023-10-23,09:19:57.000,296,11021086,13285,0,1698052796,13102.136705549994,82.3217840100042,53525.20086408 2023-10-23,09:19:58.000,296,11021105,13045,0,1698052797,13102.12323292999,82.32883314000355,53525.17990272001 2023-10-23,09:19:59.000,296,11021083,13125,0,1698052798,13102.156914479994,82.37112791999971,53525.2427868 2023-10-23,09:20:00.000,296,11021102,13285,0,1698052799,13102.129969239999,82.37817704999907,53525.165928480004 2023-10-23,09:20:01.000,296,11021118,13045,0,1698052800,13102.14344185999,82.39227530999779,53525.13798000001 2023-10-23,09:20:02.000,296,11021119,13285,0,1698052801,13102.096287689994,82.34998053000163,53525.13099288 2023-10-23,09:20:03.000,296,11021115,12765,0,1698052802,13102.156914479994,82.35702966000099,53525.13798000001 2023-10-23,09:20:04.000,296,11021064,13245,0,1698052803,13102.197332339994,82.37112791999971,53525.20785120001 2023-10-23,09:20:05.000,296,11021041,13085,0,1698052804,13102.23101389,82.40637357000378,53525.235799680006 2023-10-23,09:20:06.000,296,11021078,13125,0,1698052805,13102.22427757999,82.39227530999779,53525.29169664 2023-10-23,09:20:07.000,296,11021135,12845,0,1698052806,13102.29164068,82.38522617999843,53525.24977392 2023-10-23,09:20:08.000,296,11021125,12965,0,1698052807,13102.26469543999,82.37112791999971,53525.25676104001 2023-10-23,09:20:09.000,296,11021050,13245,0,1698052808,13102.278168059995,82.39227530999779,53525.27073528 2023-10-23,09:20:10.000,296,11021104,13085,0,1698052809,13102.278168059995,82.42752096000186,53525.24977392 2023-10-23,09:20:11.000,296,11021098,13005,0,1698052810,13102.16365078999,82.4204718300025,53525.1030444 2023-10-23,09:20:12.000,296,11021114,12805,0,1698052811,13102.27143175,82.39227530999779,53525.22881256001 2023-10-23,09:20:13.000,296,11021120,13165,0,1698052812,13102.33205854,82.41342270000314,53525.27772240001 2023-10-23,09:20:14.000,296,11021075,13525,0,1698052813,13102.31184961,82.39932444000442,53525.29169664 2023-10-23,09:20:15.000,296,11021142,13125,0,1698052814,13102.33205854,82.41342270000314,53525.24977392 2023-10-23,09:20:16.000,296,11021141,13365,0,1698052815,13102.338794849995,82.38522617999843,53525.29868376 2023-10-23,09:20:17.000,296,11021086,13165,0,1698052816,13102.318585919995,82.36407879000035,53525.27772240001 2023-10-23,09:20:18.000,296,11021114,13405,0,1698052817,13102.33205854,82.40637357000378,53525.29868376 2023-10-23,09:20:19.000,296,11021116,12965,0,1698052818,13102.35226747,82.42752096000186,53525.27772240001 2023-10-23,09:20:20.000,296,11021116,13005,0,1698052819,13102.33205854,82.41342270000314,53525.312658 2023-10-23,09:20:21.000,296,11021097,13125,0,1698052820,13102.31184961,82.39227530999779,53525.26374816 2023-10-23,09:20:22.000,296,11021112,13245,0,1698052821,13102.35226747,82.38522617999843,53525.32663224001 2023-10-23,09:20:23.000,296,11021077,13085,0,1698052822,13102.35226747,82.40637357000378,53525.36855496 2023-10-23,09:20:24.000,296,11021132,13285,0,1698052823,13102.31184961,82.42752096000186,53525.32663224001 2023-10-23,09:20:25.000,296,11021126,13285,0,1698052824,13102.31184961,82.4204718300025,53525.27772240001 2023-10-23,09:20:26.000,296,11021098,13285,0,1698052825,13102.338794849995,82.41342270000314,53525.32663224001 2023-10-23,09:20:27.000,296,11021096,13165,0,1698052826,13102.34553115999,82.37817704999907,53525.38951632 2023-10-23,09:20:28.000,296,11021126,13165,0,1698052827,13102.32532222999,82.39227530999779,53525.354580720006 2023-10-23,09:20:29.000,296,11021116,13125,0,1698052828,13102.36574008999,82.36407879000035,53525.38951632 2023-10-23,09:20:30.000,296,11021054,13005,0,1698052829,13102.318585919995,82.38522617999843,53525.29169664 2023-10-23,09:20:31.000,296,11021142,13085,0,1698052830,13102.379212709995,82.40637357000378,53525.354580720006 2023-10-23,09:20:32.000,296,11021117,13245,0,1698052831,13102.33205854,82.41342270000314,53525.333619360004 2023-10-23,09:20:33.000,296,11021067,13405,0,1698052832,13102.379212709995,82.4204718300025,53525.31964512 2023-10-23,09:20:34.000,296,11021099,13125,0,1698052833,13102.36574008999,82.42752096000186,53525.36156784 2023-10-23,09:20:35.000,296,11021104,12845,0,1698052834,13102.35226747,82.41342270000314,53525.312658 2023-10-23,09:20:36.000,296,11021136,13245,0,1698052835,13102.35226747,82.44866834999993,53525.36156784 2023-10-23,09:20:37.000,296,11021093,13045,0,1698052836,13102.36574008999,82.44866834999993,53525.43842616 2023-10-23,09:20:38.000,296,11021113,13285,0,1698052837,13102.35226747,82.41342270000314,53525.36855496 2023-10-23,09:20:39.000,296,11021088,12885,0,1698052838,13102.32532222999,82.4557174799993,53525.42445192001 2023-10-23,09:20:40.000,296,11021161,12885,0,1698052839,13102.31184961,82.47686487000465,53525.30567088001 2023-10-23,09:20:41.000,296,11021082,13005,0,1698052840,13102.27143175,82.47686487000465,53525.34060648 2023-10-23,09:20:42.000,296,11021087,13285,0,1698052841,13102.33205854,82.47686487000465,53525.36855496 2023-10-23,09:20:43.000,296,11021079,13005,0,1698052842,13102.32532222999,82.47686487000465,53525.354580720006 2023-10-23,09:20:44.000,296,11021119,13285,0,1698052843,13102.33205854,82.49096313000337,53525.382529200004 2023-10-23,09:20:45.000,296,11021122,13085,0,1698052844,13102.359003779995,82.483914000004,53525.4174648 2023-10-23,09:20:46.000,296,11021095,13165,0,1698052845,13102.359003779995,82.50506139000208,53525.44541328001 2023-10-23,09:20:47.000,296,11021096,13045,0,1698052846,13102.32532222999,82.49801226000272,53525.43143904 2023-10-23,09:20:48.000,296,11021143,13325,0,1698052847,13102.257959129995,82.49801226000272,53525.333619360004 2023-10-23,09:20:49.000,296,11021116,13165,0,1698052848,13102.31184961,82.49096313000337,53525.41047768 2023-10-23,09:20:50.000,296,11021114,13125,0,1698052849,13102.32532222999,82.47686487000465,53525.38951632 2023-10-23,09:20:51.000,296,11021104,13165,0,1698052850,13102.338794849995,82.51211052000144,53525.354580720006 2023-10-23,09:20:52.000,296,11021078,13365,0,1698052851,13102.338794849995,82.47686487000465,53525.46637464 2023-10-23,09:20:53.000,296,11021150,13365,0,1698052852,13102.39268533,82.483914000004,53525.45938752 2023-10-23,09:20:54.000,296,11021083,13005,0,1698052853,13102.38594901999,82.483914000004,53525.42445192001 2023-10-23,09:20:55.000,296,11021144,13325,0,1698052854,13102.399421639995,82.51211052000144,53525.4174648 2023-10-23,09:20:56.000,296,11021111,13365,0,1698052855,13102.379212709995,82.52620878000016,53525.382529200004 2023-10-23,09:20:57.000,296,11021061,13125,0,1698052856,13102.379212709995,82.55440530000487,53525.36156784 2023-10-23,09:20:58.000,296,11021146,12725,0,1698052857,13102.359003779995,82.55440530000487,53525.36156784 2023-10-23,09:20:59.000,296,11021054,13125,0,1698052858,13102.36574008999,82.56145443000423,53525.43842616 2023-10-23,09:21:00.000,296,11021064,13205,0,1698052859,13102.38594901999,82.54030703999888,53525.403490560006 2023-10-23,09:21:01.000,296,11021094,12965,0,1698052860,13102.43310319,82.56145443000423,53525.42445192001 2023-10-23,09:21:02.000,296,11021112,12765,0,1698052861,13102.45331212,82.5191596500008,53525.47336176001 2023-10-23,09:21:03.000,296,11021078,12845,0,1698052862,13102.480257359995,82.52620878000016,53525.403490560006 2023-10-23,09:21:04.000,296,11021106,13285,0,1698052863,13102.42636687999,82.54030703999888,53525.42445192001 2023-10-23,09:21:05.000,296,11021134,13285,0,1698052864,13102.419630569995,82.54735616999824,53525.39650344001 2023-10-23,09:21:06.000,296,11021100,12925,0,1698052865,13102.480257359995,82.54030703999888,53525.49432312001 2023-10-23,09:21:07.000,296,11021076,13325,0,1698052866,13102.460048429995,82.56145443000423,53525.452400400005 2023-10-23,09:21:08.000,296,11021082,13045,0,1698052867,13102.460048429995,82.57555269000295,53525.44541328001 2023-10-23,09:21:09.000,296,11021086,13365,0,1698052868,13102.49372998,82.56145443000423,53525.47336176001 2023-10-23,09:21:10.000,296,11021099,13005,0,1698052869,13102.50720259999,82.52620878000016,53525.501310240004 2023-10-23,09:21:11.000,296,11021093,13205,0,1698052870,13102.53414784,82.54030703999888,53525.49432312001 2023-10-23,09:21:12.000,296,11021087,13245,0,1698052871,13102.52741152999,82.53325790999952,53525.487336 2023-10-23,09:21:13.000,296,11021117,13245,0,1698052872,13102.520675219996,82.55440530000487,53525.49432312001 2023-10-23,09:21:14.000,296,11021104,12845,0,1698052873,13102.51393891,82.54030703999888,53525.54323296001 2023-10-23,09:21:15.000,296,11021128,13285,0,1698052874,13102.500466289996,82.53325790999952,53525.487336 2023-10-23,09:21:16.000,296,11021148,13125,0,1698052875,13102.520675219996,82.54735616999824,53525.47336176001 2023-10-23,09:21:17.000,296,11021051,12965,0,1698052876,13102.561093079996,82.56145443000423,53525.53624584 2023-10-23,09:21:18.000,296,11021120,13205,0,1698052877,13102.540884149996,82.5191596500008,53525.487336 2023-10-23,09:21:19.000,296,11021083,12965,0,1698052878,13102.540884149996,82.55440530000487,53525.46637464 2023-10-23,09:21:20.000,296,11021113,13285,0,1698052879,13102.51393891,82.54735616999824,53525.501310240004 2023-10-23,09:21:21.000,296,11021069,12885,0,1698052880,13102.53414784,82.58260182000231,53525.501310240004 2023-10-23,09:21:22.000,296,11021130,13085,0,1698052881,13102.54762045999,82.54735616999824,53525.550220080004 2023-10-23,09:21:23.000,296,11021097,13245,0,1698052882,13102.51393891,82.54735616999824,53525.522271600006 2023-10-23,09:21:24.000,296,11021097,13285,0,1698052883,13102.47352105,82.54030703999888,53525.50829736 2023-10-23,09:21:25.000,296,11021130,13125,0,1698052884,13102.53414784,82.49801226000272,53525.550220080004 2023-10-23,09:21:26.000,296,11021127,12965,0,1698052885,13102.561093079996,82.53325790999952,53525.54323296001 2023-10-23,09:21:27.000,296,11021067,13045,0,1698052886,13102.581302009996,82.53325790999952,53525.60611704 2023-10-23,09:21:28.000,296,11021077,12965,0,1698052887,13102.520675219996,82.55440530000487,53525.52925872 2023-10-23,09:21:29.000,296,11021098,13085,0,1698052888,13102.52741152999,82.52620878000016,53525.56419432001 2023-10-23,09:21:30.000,296,11021082,13365,0,1698052889,13102.51393891,82.5191596500008,53525.550220080004 2023-10-23,09:21:31.000,296,11021158,13125,0,1698052890,13102.50720259999,82.54735616999824,53525.61310416001 2023-10-23,09:21:32.000,296,11021108,13205,0,1698052891,13102.50720259999,82.54735616999824,53525.550220080004 2023-10-23,09:21:33.000,296,11021091,13205,0,1698052892,13102.540884149996,82.51211052000144,53525.6270784 2023-10-23,09:21:34.000,296,11021093,13085,0,1698052893,13102.51393891,82.51211052000144,53525.59912992 2023-10-23,09:21:35.000,296,11021100,13125,0,1698052894,13102.54762045999,82.55440530000487,53525.58515568 2023-10-23,09:21:36.000,296,11021109,13205,0,1698052895,13102.48699366999,82.55440530000487,53525.59214280001 2023-10-23,09:21:37.000,296,11021043,12845,0,1698052896,13102.52741152999,82.54030703999888,53525.571181440006 2023-10-23,09:21:38.000,296,11021055,13245,0,1698052897,13102.49372998,82.53325790999952,53525.54323296001 2023-10-23,09:21:39.000,296,11021077,12725,0,1698052898,13102.46678473999,82.53325790999952,53525.59912992 2023-10-23,09:21:40.000,296,11021076,12925,0,1698052899,13102.48699366999,82.49801226000272,53525.5572072 2023-10-23,09:21:41.000,296,11021118,12885,0,1698052900,13102.54762045999,82.50506139000208,53525.64105264001 2023-10-23,09:21:42.000,296,11021125,13245,0,1698052901,13102.55435677,82.51211052000144,53525.70393672 2023-10-23,09:21:43.000,296,11021110,12805,0,1698052902,13102.55435677,82.54030703999888,53525.66201400001 2023-10-23,09:21:44.000,296,11021176,13445,0,1698052903,13102.540884149996,82.53325790999952,53525.6270784 2023-10-23,09:21:45.000,296,11021077,13085,0,1698052904,13102.561093079996,82.5191596500008,53525.620091280005 2023-10-23,09:21:46.000,296,11021126,13085,0,1698052905,13102.561093079996,82.53325790999952,53525.59912992 2023-10-23,09:21:47.000,296,11021091,13085,0,1698052906,13102.46678473999,82.53325790999952,53525.51528448001 2023-10-23,09:21:48.000,296,11021132,13365,0,1698052907,13102.52741152999,82.5191596500008,53525.61310416001 2023-10-23,09:21:49.000,296,11021084,13085,0,1698052908,13102.608247249991,82.51211052000144,53525.66201400001 2023-10-23,09:21:50.000,296,11021107,13445,0,1698052909,13102.581302009996,82.51211052000144,53525.669001120004 2023-10-23,09:21:51.000,296,11021082,13285,0,1698052910,13102.608247249991,82.49801226000272,53525.67598824 2023-10-23,09:21:52.000,296,11021154,12765,0,1698052911,13102.621719869996,82.49096313000337,53525.59912992 2023-10-23,09:21:53.000,296,11021084,13245,0,1698052912,13102.588038319991,82.51211052000144,53525.64803976 2023-10-23,09:21:54.000,296,11021109,13325,0,1698052913,13102.61498356,82.52620878000016,53525.620091280005 2023-10-23,09:21:55.000,296,11021089,13005,0,1698052914,13102.588038319991,82.4557174799993,53525.620091280005 2023-10-23,09:21:56.000,296,11021078,13165,0,1698052915,13102.621719869996,82.49096313000337,53525.64105264001 2023-10-23,09:21:57.000,296,11021136,13125,0,1698052916,13102.641928799996,82.53325790999952,53525.67598824 2023-10-23,09:21:58.000,296,11021105,12965,0,1698052917,13102.635192490001,82.49801226000272,53525.689962480006 2023-10-23,09:21:59.000,296,11021117,13525,0,1698052918,13102.588038319991,82.52620878000016,53525.58515568 2023-10-23,09:22:00.000,296,11021131,13005,0,1698052919,13102.675610350001,82.5191596500008,53525.65502688 2023-10-23,09:22:01.000,296,11021106,13165,0,1698052920,13102.668874039991,82.50506139000208,53525.65502688 2023-10-23,09:22:02.000,296,11021125,13565,0,1698052921,13102.648665109991,82.52620878000016,53525.64105264001 2023-10-23,09:22:03.000,296,11021126,13005,0,1698052922,13102.621719869996,82.52620878000016,53525.58515568 2023-10-23,09:22:04.000,296,11021111,13005,0,1698052923,13102.662137729996,82.49096313000337,53525.64105264001 2023-10-23,09:22:05.000,296,11021137,13005,0,1698052924,13102.668874039991,82.483914000004,53525.59214280001 2023-10-23,09:22:06.000,296,11021120,13085,0,1698052925,13102.702555589996,82.49801226000272,53525.669001120004 2023-10-23,09:22:07.000,296,11021055,12885,0,1698052926,13102.742973449996,82.483914000004,53525.67598824 2023-10-23,09:22:08.000,296,11021076,12805,0,1698052927,13102.716028210001,82.49801226000272,53525.64803976 2023-10-23,09:22:09.000,296,11021135,13005,0,1698052928,13102.702555589996,82.47686487000465,53525.65502688 2023-10-23,09:22:10.000,296,11021111,12965,0,1698052929,13102.722764519996,82.51211052000144,53525.64105264001 2023-10-23,09:22:11.000,296,11021037,12925,0,1698052930,13102.716028210001,82.49096313000337,53525.65502688 2023-10-23,09:22:12.000,296,11021076,13605,0,1698052931,13102.722764519996,82.5191596500008,53525.669001120004 2023-10-23,09:22:13.000,296,11021119,12925,0,1698052932,13102.796863930002,82.52620878000016,53525.74585944 2023-10-23,09:22:14.000,296,11021088,13085,0,1698052933,13102.756446070001,82.483914000004,53525.70393672 2023-10-23,09:22:15.000,296,11021102,13205,0,1698052934,13102.742973449996,82.49801226000272,53525.669001120004 2023-10-23,09:22:16.000,296,11021129,13085,0,1698052935,13102.709291899992,82.51211052000144,53525.66201400001 2023-10-23,09:22:17.000,296,11021112,13125,0,1698052936,13102.689082969991,82.51211052000144,53525.65502688 2023-10-23,09:22:18.000,296,11021111,13205,0,1698052937,13102.695819280001,82.52620878000016,53525.689962480006 2023-10-23,09:22:19.000,296,11021041,13245,0,1698052938,13102.722764519996,82.5191596500008,53525.67598824 2023-10-23,09:22:20.000,296,11021147,13285,0,1698052939,13102.736237140001,82.50506139000208,53525.689962480006 2023-10-23,09:22:21.000,296,11021088,13005,0,1698052940,13102.702555589996,82.50506139000208,53525.717910960004 2023-10-23,09:22:22.000,296,11021088,13125,0,1698052941,13102.668874039991,82.49096313000337,53525.738872320006 2023-10-23,09:22:23.000,296,11021141,13485,0,1698052942,13102.709291899992,82.51211052000144,53525.74585944 2023-10-23,09:22:24.000,296,11021066,13005,0,1698052943,13102.662137729996,82.47686487000465,53525.71092384001 2023-10-23,09:22:25.000,296,11021113,13125,0,1698052944,13102.668874039991,82.49096313000337,53525.68297536001 2023-10-23,09:22:26.000,296,11021105,13285,0,1698052945,13102.662137729996,82.49801226000272,53525.689962480006 2023-10-23,09:22:27.000,296,11021102,13165,0,1698052946,13102.668874039991,82.51211052000144,53525.72489808 2023-10-23,09:22:28.000,296,11021079,13005,0,1698052947,13102.655401420001,82.50506139000208,53525.72489808 2023-10-23,09:22:29.000,296,11021140,13245,0,1698052948,13102.722764519996,82.5191596500008,53525.80874352001 2023-10-23,09:22:30.000,296,11021110,13405,0,1698052949,13102.648665109991,82.51211052000144,53525.74585944 2023-10-23,09:22:31.000,296,11021174,13245,0,1698052950,13102.662137729996,82.5191596500008,53525.6969496 2023-10-23,09:22:32.000,296,11021038,13205,0,1698052951,13102.635192490001,82.5191596500008,53525.71092384001 2023-10-23,09:22:33.000,296,11021102,13245,0,1698052952,13102.567829389991,82.54030703999888,53525.689962480006 2023-10-23,09:22:34.000,296,11021098,12845,0,1698052953,13102.601510939996,82.52620878000016,53525.689962480006 2023-10-23,09:22:35.000,296,11021120,13085,0,1698052954,13102.621719869996,82.5191596500008,53525.6969496 2023-10-23,09:22:36.000,296,11021089,13245,0,1698052955,13102.601510939996,82.51211052000144,53525.71092384001 2023-10-23,09:22:37.000,296,11021115,12885,0,1698052956,13102.628456179991,82.47686487000465,53525.75284656 2023-10-23,09:22:38.000,296,11021099,12605,0,1698052957,13102.601510939996,82.47686487000465,53525.717910960004 2023-10-23,09:22:39.000,296,11021111,13205,0,1698052958,13102.608247249991,82.5191596500008,53525.73188520001 2023-10-23,09:22:40.000,296,11021060,12925,0,1698052959,13102.53414784,82.49096313000337,53525.65502688 2023-10-23,09:22:41.000,296,11021122,13085,0,1698052960,13102.567829389991,82.5191596500008,53525.63406552 2023-10-23,09:22:42.000,296,11021115,13285,0,1698052961,13102.567829389991,82.54030703999888,53525.72489808 2023-10-23,09:22:43.000,296,11021114,12965,0,1698052962,13102.540884149996,82.483914000004,53525.71092384001 2023-10-23,09:22:44.000,296,11021097,13285,0,1698052963,13102.500466289996,82.47686487000465,53525.64105264001 2023-10-23,09:22:45.000,296,11021069,13045,0,1698052964,13102.561093079996,82.50506139000208,53525.717910960004 2023-10-23,09:22:46.000,296,11021122,12925,0,1698052965,13102.561093079996,82.44161922000058,53525.74585944 2023-10-23,09:22:47.000,296,11021115,13285,0,1698052966,13102.51393891,82.46276660999865,53525.71092384001 2023-10-23,09:22:48.000,296,11021099,12885,0,1698052967,13102.48699366999,82.5191596500008,53525.64803976 2023-10-23,09:22:49.000,296,11021111,12965,0,1698052968,13102.480257359995,82.49801226000272,53525.63406552 2023-10-23,09:22:50.000,296,11021131,13205,0,1698052969,13102.43310319,82.49096313000337,53525.61310416001 2023-10-23,09:22:51.000,296,11021117,13125,0,1698052970,13102.46678473999,82.49096313000337,53525.65502688 2023-10-23,09:22:52.000,296,11021100,13125,0,1698052971,13102.49372998,82.483914000004,53525.65502688 2023-10-23,09:22:53.000,296,11021098,13365,0,1698052972,13102.49372998,82.44866834999993,53525.71092384001 2023-10-23,09:22:54.000,296,11021126,13165,0,1698052973,13102.50720259999,82.43457009000122,53525.67598824 2023-10-23,09:22:55.000,296,11021126,12845,0,1698052974,13102.49372998,82.43457009000122,53525.669001120004 2023-10-23,09:22:56.000,296,11021096,13045,0,1698052975,13102.45331212,82.44866834999993,53525.64105264001 2023-10-23,09:22:57.000,296,11021131,12845,0,1698052976,13102.43310319,82.44866834999993,53525.65502688 2023-10-23,09:22:58.000,296,11021128,13485,0,1698052977,13102.318585919995,82.46276660999865,53525.50829736 2023-10-23,09:22:59.000,296,11021099,13085,0,1698052978,13102.35226747,82.43457009000122,53525.571181440006 2023-10-23,09:23:00.000,296,11021112,13125,0,1698052979,13102.41289426,82.40637357000378,53525.68297536001 2023-10-23,09:23:01.000,296,11021121,13285,0,1698052980,13102.43310319,82.42752096000186,53525.64105264001 2023-10-23,09:23:02.000,296,11021089,13285,0,1698052981,13102.42636687999,82.41342270000314,53525.71092384001 2023-10-23,09:23:03.000,296,11021108,13205,0,1698052982,13102.439839499995,82.44161922000058,53525.65502688 2023-10-23,09:23:04.000,296,11021086,12885,0,1698052983,13102.46678473999,82.46276660999865,53525.6969496 2023-10-23,09:23:05.000,296,11021096,13365,0,1698052984,13102.46678473999,82.46981573999801,53525.669001120004 2023-10-23,09:23:06.000,296,11021127,13285,0,1698052985,13102.42636687999,82.43457009000122,53525.620091280005 2023-10-23,09:23:07.000,296,11021119,13205,0,1698052986,13102.41289426,82.44161922000058,53525.64803976 2023-10-23,09:23:08.000,296,11021138,13605,0,1698052987,13102.439839499995,82.4557174799993,53525.64803976 2023-10-23,09:23:09.000,296,11021099,13005,0,1698052988,13102.45331212,82.4557174799993,53525.64803976 2023-10-23,09:23:10.000,296,11021112,13125,0,1698052989,13102.439839499995,82.46276660999865,53525.65502688 2023-10-23,09:23:11.000,296,11021140,13205,0,1698052990,13102.39268533,82.46276660999865,53525.620091280005 2023-10-23,09:23:12.000,296,11021132,13085,0,1698052991,13102.40615794999,82.44866834999993,53525.59214280001 2023-10-23,09:23:13.000,296,11021129,13205,0,1698052992,13102.40615794999,82.44161922000058,53525.571181440006 2023-10-23,09:23:14.000,296,11021083,13525,0,1698052993,13102.399421639995,82.41342270000314,53525.56419432001 2023-10-23,09:23:15.000,296,11021121,12925,0,1698052994,13102.42636687999,82.39932444000442,53525.63406552 2023-10-23,09:23:16.000,296,11021130,12845,0,1698052995,13102.419630569995,82.46276660999865,53525.63406552 2023-10-23,09:23:17.000,296,11021093,12885,0,1698052996,13102.43310319,82.46276660999865,53525.620091280005 2023-10-23,09:23:18.000,296,11021115,13165,0,1698052997,13102.40615794999,82.4204718300025,53525.59214280001 2023-10-23,09:23:19.000,296,11021107,13125,0,1698052998,13102.43310319,82.46276660999865,53525.63406552 2023-10-23,09:23:20.000,296,11021089,12925,0,1698052999,13102.45331212,82.47686487000465,53525.64803976 2023-10-23,09:23:21.000,296,11021145,13125,0,1698053000,13102.43310319,82.47686487000465,53525.63406552 2023-10-23,09:23:22.000,296,11021118,13285,0,1698053001,13102.43310319,82.44161922000058,53525.64105264001 2023-10-23,09:23:23.000,296,11021128,13165,0,1698053002,13102.439839499995,82.4204718300025,53525.60611704 2023-10-23,09:23:24.000,296,11021116,12925,0,1698053003,13102.439839499995,82.483914000004,53525.6270784 2023-10-23,09:23:25.000,296,11021098,13205,0,1698053004,13102.500466289996,82.46981573999801,53525.63406552 2023-10-23,09:23:26.000,296,11021169,12965,0,1698053005,13102.49372998,82.4557174799993,53525.6270784 2023-10-23,09:23:27.000,296,11021106,12965,0,1698053006,13102.50720259999,82.483914000004,53525.66201400001 2023-10-23,09:23:28.000,296,11021042,13165,0,1698053007,13102.49372998,82.47686487000465,53525.64803976 2023-10-23,09:23:29.000,296,11021085,12885,0,1698053008,13102.50720259999,82.4557174799993,53525.64105264001 2023-10-23,09:23:30.000,296,11021082,13125,0,1698053009,13102.49372998,82.5191596500008,53525.64803976 2023-10-23,09:23:31.000,296,11021108,13245,0,1698053010,13102.43310319,82.50506139000208,53525.61310416001 2023-10-23,09:23:32.000,296,11021149,13245,0,1698053011,13102.48699366999,82.50506139000208,53525.61310416001 2023-10-23,09:23:33.000,296,11021061,13285,0,1698053012,13102.500466289996,82.46276660999865,53525.6270784 2023-10-23,09:23:34.000,296,11021134,13125,0,1698053013,13102.520675219996,82.50506139000208,53525.68297536001 2023-10-23,09:23:35.000,296,11021150,13005,0,1698053014,13102.49372998,82.46981573999801,53525.6969496 2023-10-23,09:23:36.000,296,11021116,13125,0,1698053015,13102.53414784,82.483914000004,53525.60611704 2023-10-23,09:23:37.000,296,11021135,12925,0,1698053016,13102.51393891,82.47686487000465,53525.6270784 2023-10-23,09:23:38.000,296,11021081,13125,0,1698053017,13102.47352105,82.46981573999801,53525.6270784 2023-10-23,09:23:39.000,296,11021120,13005,0,1698053018,13102.47352105,82.46276660999865,53525.64105264001 2023-10-23,09:23:40.000,296,11021117,13325,0,1698053019,13102.500466289996,82.5191596500008,53525.66201400001 2023-10-23,09:23:41.000,296,11021108,13365,0,1698053020,13102.540884149996,82.51211052000144,53525.6270784 2023-10-23,09:23:42.000,296,11021118,12965,0,1698053021,13102.54762045999,82.50506139000208,53525.67598824 2023-10-23,09:23:43.000,296,11021156,12885,0,1698053022,13102.52741152999,82.5191596500008,53525.68297536001 2023-10-23,09:23:44.000,296,11021101,13325,0,1698053023,13102.52741152999,82.5191596500008,53525.65502688 2023-10-23,09:23:45.000,296,11021097,12965,0,1698053024,13102.500466289996,82.50506139000208,53525.669001120004 2023-10-23,09:23:46.000,296,11021095,12725,0,1698053025,13102.520675219996,82.53325790999952,53525.63406552 2023-10-23,09:23:47.000,296,11021121,13325,0,1698053026,13102.561093079996,82.51211052000144,53525.67598824 2023-10-23,09:23:48.000,296,11021085,13285,0,1698053027,13102.567829389991,82.54735616999824,53525.64105264001 2023-10-23,09:23:49.000,296,11021125,13205,0,1698053028,13102.59477463,82.51211052000144,53525.68297536001 2023-10-23,09:23:50.000,296,11021079,12925,0,1698053029,13102.581302009996,82.52620878000016,53525.6969496 2023-10-23,09:23:51.000,296,11021084,13405,0,1698053030,13102.53414784,82.5191596500008,53525.59912992 2023-10-23,09:23:52.000,296,11021118,13365,0,1698053031,13102.608247249991,82.51211052000144,53525.64105264001 2023-10-23,09:23:53.000,296,11021120,13285,0,1698053032,13102.55435677,82.47686487000465,53525.620091280005 2023-10-23,09:23:54.000,296,11021119,13085,0,1698053033,13102.588038319991,82.49801226000272,53525.6270784 2023-10-23,09:23:55.000,296,11021113,13445,0,1698053034,13102.59477463,82.46981573999801,53525.6270784 2023-10-23,09:23:56.000,296,11021130,13045,0,1698053035,13102.601510939996,82.52620878000016,53525.620091280005 2023-10-23,09:23:57.000,296,11021115,13165,0,1698053036,13102.648665109991,82.46276660999865,53525.65502688 2023-10-23,09:23:58.000,296,11021156,13005,0,1698053037,13102.628456179991,82.52620878000016,53525.64803976 2023-10-23,09:23:59.000,296,11021080,13085,0,1698053038,13102.635192490001,82.51211052000144,53525.66201400001 2023-10-23,09:24:00.000,296,11021155,13205,0,1698053039,13102.601510939996,82.51211052000144,53525.67598824 2023-10-23,09:24:01.000,296,11021125,13445,0,1698053040,13102.59477463,82.49096313000337,53525.63406552 2023-10-23,09:24:02.000,296,11021117,12965,0,1698053041,13102.608247249991,82.49801226000272,53525.669001120004 2023-10-23,09:24:03.000,296,11021119,13285,0,1698053042,13102.635192490001,82.46276660999865,53525.67598824 2023-10-23,09:24:04.000,296,11021118,13245,0,1698053043,13102.635192490001,82.46276660999865,53525.65502688 2023-10-23,09:24:05.000,296,11021100,13045,0,1698053044,13102.695819280001,82.46981573999801,53525.70393672 2023-10-23,09:24:06.000,296,11021119,13245,0,1698053045,13102.702555589996,82.49096313000337,53525.71092384001 2023-10-23,09:24:07.000,296,11021114,12685,0,1698053046,13102.689082969991,82.51211052000144,53525.6969496 2023-10-23,09:24:08.000,296,11021142,12965,0,1698053047,13102.641928799996,82.49801226000272,53525.65502688 2023-10-23,09:24:09.000,296,11021090,13125,0,1698053048,13102.641928799996,82.49096313000337,53525.669001120004 2023-10-23,09:24:10.000,296,11021075,13245,0,1698053049,13102.635192490001,82.51211052000144,53525.689962480006 2023-10-23,09:24:11.000,296,11021111,13165,0,1698053050,13102.59477463,82.483914000004,53525.620091280005 2023-10-23,09:24:12.000,296,11021120,12885,0,1698053051,13102.662137729996,82.4557174799993,53525.669001120004 2023-10-23,09:24:13.000,296,11021128,13045,0,1698053052,13102.662137729996,82.483914000004,53525.72489808 2023-10-23,09:24:14.000,296,11021114,12725,0,1698053053,13102.648665109991,82.50506139000208,53525.71092384001 2023-10-23,09:24:15.000,296,11021108,13005,0,1698053054,13102.668874039991,82.49096313000337,53525.70393672 2023-10-23,09:24:16.000,296,11021149,12925,0,1698053055,13102.641928799996,82.51211052000144,53525.71092384001 2023-10-23,09:24:17.000,296,11021112,13085,0,1698053056,13102.702555589996,82.49096313000337,53525.669001120004 2023-10-23,09:24:18.000,296,11021087,12965,0,1698053057,13102.668874039991,82.51211052000144,53525.669001120004 2023-10-23,09:24:19.000,296,11021091,12925,0,1698053058,13102.641928799996,82.49801226000272,53525.64803976 2023-10-23,09:24:20.000,296,11021123,12885,0,1698053059,13102.601510939996,82.49096313000337,53525.64803976 2023-10-23,09:24:21.000,296,11021115,12925,0,1698053060,13102.668874039991,82.49801226000272,53525.73188520001 2023-10-23,09:24:22.000,296,11021162,13245,0,1698053061,13102.668874039991,82.483914000004,53525.74585944 2023-10-23,09:24:23.000,296,11021146,13165,0,1698053062,13102.668874039991,82.50506139000208,53525.6969496 2023-10-23,09:24:24.000,296,11021154,12925,0,1698053063,13102.635192490001,82.52620878000016,53525.717910960004 2023-10-23,09:24:25.000,296,11021138,13285,0,1698053064,13102.648665109991,82.52620878000016,53525.65502688 2023-10-23,09:24:26.000,296,11021085,13045,0,1698053065,13102.621719869996,82.53325790999952,53525.669001120004 2023-10-23,09:24:27.000,296,11021128,13005,0,1698053066,13102.682346659996,82.53325790999952,53525.689962480006 2023-10-23,09:24:28.000,296,11021106,13045,0,1698053067,13102.662137729996,82.51211052000144,53525.72489808 2023-10-23,09:24:29.000,296,11021121,12925,0,1698053068,13102.702555589996,82.52620878000016,53525.7668208 2023-10-23,09:24:30.000,296,11021127,13245,0,1698053069,13102.682346659996,82.54735616999824,53525.738872320006 2023-10-23,09:24:31.000,296,11021104,13325,0,1698053070,13102.702555589996,82.52620878000016,53525.75284656 2023-10-23,09:24:32.000,296,11021141,13165,0,1698053071,13102.635192490001,82.54030703999888,53525.669001120004 2023-10-23,09:24:33.000,296,11021079,13365,0,1698053072,13102.662137729996,82.52620878000016,53525.64803976 2023-10-23,09:24:34.000,296,11021136,12845,0,1698053073,13102.628456179991,82.53325790999952,53525.689962480006 2023-10-23,09:24:35.000,296,11021117,13165,0,1698053074,13102.668874039991,82.53325790999952,53525.68297536001 2023-10-23,09:24:36.000,296,11021165,13085,0,1698053075,13102.682346659996,82.56145443000423,53525.71092384001 2023-10-23,09:24:37.000,296,11021083,13125,0,1698053076,13102.695819280001,82.56145443000423,53525.7668208 2023-10-23,09:24:38.000,296,11021091,12885,0,1698053077,13102.608247249991,82.58260182000231,53525.65502688 2023-10-23,09:24:39.000,296,11021105,13365,0,1698053078,13102.695819280001,82.56145443000423,53525.689962480006 2023-10-23,09:24:40.000,296,11021113,13205,0,1698053079,13102.695819280001,82.55440530000487,53525.64105264001 2023-10-23,09:24:41.000,296,11021124,12925,0,1698053080,13102.682346659996,82.58260182000231,53525.68297536001 2023-10-23,09:24:42.000,296,11021085,13365,0,1698053081,13102.641928799996,82.56850356000359,53525.66201400001 2023-10-23,09:24:43.000,296,11021162,13205,0,1698053082,13102.655401420001,82.54735616999824,53525.67598824 2023-10-23,09:24:44.000,296,11021133,12965,0,1698053083,13102.668874039991,82.54735616999824,53525.689962480006 2023-10-23,09:24:45.000,296,11021072,13045,0,1698053084,13102.61498356,82.54030703999888,53525.620091280005 2023-10-23,09:24:46.000,296,11021114,13325,0,1698053085,13102.675610350001,82.56850356000359,53525.71092384001 2023-10-23,09:24:47.000,296,11021125,13005,0,1698053086,13102.709291899992,82.58260182000231,53525.717910960004 2023-10-23,09:24:48.000,296,11021098,13005,0,1698053087,13102.662137729996,82.56850356000359,53525.689962480006 2023-10-23,09:24:49.000,296,11021099,13125,0,1698053088,13102.648665109991,82.56850356000359,53525.6969496 2023-10-23,09:24:50.000,296,11021095,13045,0,1698053089,13102.608247249991,82.54030703999888,53525.72489808 2023-10-23,09:24:51.000,296,11021113,12765,0,1698053090,13102.668874039991,82.56145443000423,53525.67598824 2023-10-23,09:24:52.000,296,11021074,13165,0,1698053091,13102.5745657,82.56145443000423,53525.66201400001 2023-10-23,09:24:53.000,296,11021137,13205,0,1698053092,13102.621719869996,82.55440530000487,53525.669001120004 2023-10-23,09:24:54.000,296,11021074,13205,0,1698053093,13102.628456179991,82.56850356000359,53525.75284656 2023-10-23,09:24:55.000,296,11021120,13005,0,1698053094,13102.601510939996,82.53325790999952,53525.75983368001 2023-10-23,09:24:56.000,296,11021134,13085,0,1698053095,13102.59477463,82.55440530000487,53525.717910960004 2023-10-23,09:24:57.000,296,11021114,13285,0,1698053096,13102.5745657,82.56850356000359,53525.74585944 2023-10-23,09:24:58.000,296,11021101,13245,0,1698053097,13102.561093079996,82.56145443000423,53525.73188520001 2023-10-23,09:24:59.000,296,11021119,13205,0,1698053098,13102.588038319991,82.58260182000231,53525.669001120004 2023-10-23,09:25:00.000,296,11021082,13005,0,1698053099,13102.54762045999,82.56145443000423,53525.64105264001 2023-10-23,09:25:01.000,296,11021112,13125,0,1698053100,13102.601510939996,82.58260182000231,53525.72489808 2023-10-23,09:25:02.000,296,11021090,12885,0,1698053101,13102.59477463,82.57555269000295,53525.74585944 2023-10-23,09:25:03.000,296,11021140,13045,0,1698053102,13102.540884149996,82.58260182000231,53525.669001120004 2023-10-23,09:25:04.000,296,11021141,13205,0,1698053103,13102.54762045999,82.56145443000423,53525.689962480006 2023-10-23,09:25:05.000,296,11021096,13165,0,1698053104,13102.53414784,82.58260182000231,53525.68297536001 2023-10-23,09:25:06.000,296,11021149,13125,0,1698053105,13102.54762045999,82.59670008000103,53525.6969496 2023-10-23,09:25:07.000,296,11021146,13325,0,1698053106,13102.567829389991,82.55440530000487,53525.72489808 2023-10-23,09:25:08.000,296,11021118,12885,0,1698053107,13102.59477463,82.55440530000487,53525.6969496 2023-10-23,09:25:09.000,296,11021092,12965,0,1698053108,13102.588038319991,82.54735616999824,53525.72489808 2023-10-23,09:25:10.000,296,11021121,13005,0,1698053109,13102.59477463,82.57555269000295,53525.72489808 2023-10-23,09:25:11.000,296,11021127,12885,0,1698053110,13102.608247249991,82.56850356000359,53525.68297536001 2023-10-23,09:25:12.000,296,11021169,13005,0,1698053111,13102.561093079996,82.57555269000295,53525.6969496 2023-10-23,09:25:13.000,296,11021134,13365,0,1698053112,13102.561093079996,82.58260182000231,53525.65502688 2023-10-23,09:25:14.000,296,11021114,12925,0,1698053113,13102.55435677,82.53325790999952,53525.65502688 2023-10-23,09:25:15.000,296,11021090,13445,0,1698053114,13102.500466289996,82.58260182000231,53525.67598824 2023-10-23,09:25:16.000,296,11021052,13285,0,1698053115,13102.5745657,82.57555269000295,53525.67598824 2023-10-23,09:25:17.000,296,11021130,12925,0,1698053116,13102.601510939996,82.59670008000103,53525.75284656 2023-10-23,09:25:18.000,296,11021110,13125,0,1698053117,13102.567829389991,82.57555269000295,53525.72489808 2023-10-23,09:25:19.000,296,11021125,13205,0,1698053118,13102.601510939996,82.61079833999975,53525.72489808 2023-10-23,09:25:20.000,296,11021109,12805,0,1698053119,13102.540884149996,82.6178474699991,53525.717910960004 2023-10-23,09:25:21.000,296,11021113,13125,0,1698053120,13102.53414784,82.60374921000039,53525.66201400001 2023-10-23,09:25:22.000,296,11021152,12885,0,1698053121,13102.54762045999,82.59670008000103,53525.669001120004 2023-10-23,09:25:23.000,296,11021129,13245,0,1698053122,13102.540884149996,82.61079833999975,53525.63406552 2023-10-23,09:25:24.000,296,11021136,13285,0,1698053123,13102.540884149996,82.59670008000103,53525.65502688 2023-10-23,09:25:25.000,296,11021129,13045,0,1698053124,13102.581302009996,82.62489659999846,53525.717910960004 2023-10-23,09:25:26.000,296,11021112,13285,0,1698053125,13102.608247249991,82.55440530000487,53525.738872320006 2023-10-23,09:25:27.000,296,11021120,13045,0,1698053126,13102.581302009996,82.57555269000295,53525.71092384001 2023-10-23,09:25:28.000,296,11021158,12965,0,1698053127,13102.52741152999,82.56850356000359,53525.67598824 2023-10-23,09:25:29.000,296,11021115,13045,0,1698053128,13102.540884149996,82.6178474699991,53525.65502688 2023-10-23,09:25:30.000,296,11021156,13165,0,1698053129,13102.540884149996,82.56145443000423,53525.689962480006 2023-10-23,09:25:31.000,296,11021074,12925,0,1698053130,13102.5745657,82.58965095000167,53525.64105264001 2023-10-23,09:25:32.000,296,11021119,13285,0,1698053131,13102.5745657,82.60374921000039,53525.71092384001 2023-10-23,09:25:33.000,296,11021114,13365,0,1698053132,13102.59477463,82.59670008000103,53525.6969496 2023-10-23,09:25:34.000,296,11021096,13405,0,1698053133,13102.61498356,82.57555269000295,53525.738872320006 2023-10-23,09:25:35.000,296,11021090,13165,0,1698053134,13102.621719869996,82.59670008000103,53525.68297536001 2023-10-23,09:25:36.000,296,11021114,13365,0,1698053135,13102.608247249991,82.63194572999782,53525.64105264001 2023-10-23,09:25:37.000,296,11021188,13205,0,1698053136,13102.55435677,82.63899486000446,53525.60611704 2023-10-23,09:25:38.000,296,11021107,13045,0,1698053137,13102.59477463,82.63899486000446,53525.67598824 2023-10-23,09:25:39.000,296,11021124,13285,0,1698053138,13102.601510939996,82.66014225000254,53525.65502688 2023-10-23,09:25:40.000,296,11021072,13285,0,1698053139,13102.621719869996,82.65309312000318,53525.6969496 2023-10-23,09:25:41.000,296,11021091,13165,0,1698053140,13102.635192490001,82.68128964000061,53525.6969496 2023-10-23,09:25:42.000,296,11021126,13445,0,1698053141,13102.641928799996,82.67424051000125,53525.71092384001 2023-10-23,09:25:43.000,296,11021139,12965,0,1698053142,13102.662137729996,82.67424051000125,53525.6969496 2023-10-23,09:25:44.000,296,11021110,13325,0,1698053143,13102.668874039991,82.6671913800019,53525.70393672 2023-10-23,09:25:45.000,296,11021164,12805,0,1698053144,13102.621719869996,82.68128964000061,53525.59912992 2023-10-23,09:25:46.000,296,11021119,13405,0,1698053145,13102.628456179991,82.65309312000318,53525.620091280005 2023-10-23,09:25:47.000,296,11021116,13125,0,1698053146,13102.608247249991,82.68128964000061,53525.689962480006 2023-10-23,09:25:48.000,296,11021102,13445,0,1698053147,13102.61498356,82.68128964000061,53525.6270784 2023-10-23,09:25:49.000,296,11021143,13365,0,1698053148,13102.675610350001,82.6671913800019,53525.717910960004 2023-10-23,09:25:50.000,296,11021111,13205,0,1698053149,13102.695819280001,82.6671913800019,53525.70393672 2023-10-23,09:25:51.000,296,11021107,13005,0,1698053150,13102.695819280001,82.70948615999805,53525.70393672 2023-10-23,09:25:52.000,296,11021166,13045,0,1698053151,13102.668874039991,82.6671913800019,53525.68297536001 2023-10-23,09:25:53.000,296,11021145,13285,0,1698053152,13102.662137729996,82.70243702999869,53525.67598824 2023-10-23,09:25:54.000,296,11021098,13125,0,1698053153,13102.729500829992,82.70948615999805,53525.669001120004 2023-10-23,09:25:55.000,296,11021102,13125,0,1698053154,13102.689082969991,82.68128964000061,53525.689962480006 2023-10-23,09:25:56.000,296,11021123,13325,0,1698053155,13102.682346659996,82.7306335500034,53525.64105264001 2023-10-23,09:25:57.000,296,11021170,13165,0,1698053156,13102.729500829992,82.73768268000276,53525.73188520001 2023-10-23,09:25:58.000,296,11021124,13445,0,1698053157,13102.682346659996,82.68833876999997,53525.6969496 2023-10-23,09:25:59.000,296,11021115,13165,0,1698053158,13102.716028210001,82.72358442000404,53525.73188520001 2023-10-23,09:26:00.000,296,11021142,12645,0,1698053159,13102.716028210001,82.71653529000469,53525.66201400001 2023-10-23,09:26:01.000,296,11021104,13285,0,1698053160,13102.695819280001,82.69538789999933,53525.65502688 2023-10-23,09:26:02.000,296,11021099,13085,0,1698053161,13102.709291899992,82.68833876999997,53525.64803976 2023-10-23,09:26:03.000,296,11021105,13045,0,1698053162,13102.689082969991,82.70948615999805,53525.64803976 2023-10-23,09:26:04.000,296,11021129,13365,0,1698053163,13102.716028210001,82.73768268000276,53525.669001120004 2023-10-23,09:26:05.000,296,11021116,12965,0,1698053164,13102.756446070001,82.74473181000212,53525.71092384001 2023-10-23,09:26:06.000,296,11021151,12805,0,1698053165,13102.756446070001,82.75178094000148,53525.73188520001 2023-10-23,09:26:07.000,296,11021088,13085,0,1698053166,13102.763182379997,82.73768268000276,53525.71092384001 2023-10-23,09:26:08.000,296,11021082,12965,0,1698053167,13102.736237140001,82.75883007000084,53525.68297536001 2023-10-23,09:26:09.000,296,11021117,13045,0,1698053168,13102.756446070001,82.75883007000084,53525.6969496 2023-10-23,09:26:10.000,296,11021123,12925,0,1698053169,13102.742973449996,82.7306335500034,53525.64803976 2023-10-23,09:26:11.000,296,11021146,13405,0,1698053170,13102.709291899992,82.72358442000404,53525.71092384001 2023-10-23,09:26:12.000,296,11021124,13245,0,1698053171,13102.729500829992,82.75178094000148,53525.67598824 2023-10-23,09:26:13.000,296,11021101,13565,0,1698053172,13102.749709759992,82.70948615999805,53525.738872320006 2023-10-23,09:26:14.000,296,11021069,13125,0,1698053173,13102.756446070001,82.70243702999869,53525.71092384001 2023-10-23,09:26:15.000,296,11021128,13045,0,1698053174,13102.756446070001,82.72358442000404,53525.689962480006 2023-10-23,09:26:16.000,296,11021105,13165,0,1698053175,13102.722764519996,82.75178094000148,53525.6969496 2023-10-23,09:26:17.000,296,11021133,13245,0,1698053176,13102.716028210001,82.70948615999805,53525.70393672 2023-10-23,09:26:18.000,296,11021112,13005,0,1698053177,13102.729500829992,82.69538789999933,53525.689962480006 2023-10-23,09:26:19.000,296,11021127,12925,0,1698053178,13102.749709759992,82.71653529000469,53525.689962480006 2023-10-23,09:26:20.000,296,11021124,13125,0,1698053179,13102.722764519996,82.73768268000276,53525.64803976 2023-10-23,09:26:21.000,296,11021157,13125,0,1698053180,13102.796863930002,82.73768268000276,53525.72489808 2023-10-23,09:26:22.000,296,11021085,13085,0,1698053181,13102.756446070001,82.7306335500034,53525.717910960004 2023-10-23,09:26:23.000,296,11021124,13285,0,1698053182,13102.796863930002,82.70948615999805,53525.71092384001 2023-10-23,09:26:24.000,296,11021087,13285,0,1698053183,13102.763182379997,82.71653529000469,53525.669001120004 2023-10-23,09:26:25.000,296,11021124,13085,0,1698053184,13102.756446070001,82.73768268000276,53525.689962480006 2023-10-23,09:26:26.000,296,11021098,13245,0,1698053185,13102.709291899992,82.75883007000084,53525.689962480006 2023-10-23,09:26:27.000,296,11021116,12965,0,1698053186,13102.722764519996,82.75178094000148,53525.68297536001 2023-10-23,09:26:28.000,296,11021134,13045,0,1698053187,13102.736237140001,82.75883007000084,53525.6969496 2023-10-23,09:26:29.000,296,11021089,13325,0,1698053188,13102.722764519996,82.75178094000148,53525.65502688 2023-10-23,09:26:30.000,296,11021149,13325,0,1698053189,13102.763182379997,82.74473181000212,53525.67598824 2023-10-23,09:26:31.000,296,11021091,13125,0,1698053190,13102.769918689992,82.75178094000148,53525.68297536001 2023-10-23,09:26:32.000,296,11021131,12805,0,1698053191,13102.709291899992,82.74473181000212,53525.689962480006 2023-10-23,09:26:33.000,296,11021165,13445,0,1698053192,13102.716028210001,82.7658792000002,53525.64105264001 2023-10-23,09:26:34.000,296,11021106,13205,0,1698053193,13102.716028210001,82.77997745999892,53525.689962480006 2023-10-23,09:26:35.000,296,11021105,12845,0,1698053194,13102.689082969991,82.75178094000148,53525.71092384001 2023-10-23,09:26:36.000,296,11021126,13125,0,1698053195,13102.729500829992,82.7306335500034,53525.67598824 2023-10-23,09:26:37.000,296,11021084,13285,0,1698053196,13102.736237140001,82.7658792000002,53525.72489808 2023-10-23,09:26:38.000,296,11021040,12925,0,1698053197,13102.709291899992,82.70948615999805,53525.738872320006 2023-10-23,09:26:39.000,296,11021102,12965,0,1698053198,13102.742973449996,82.72358442000404,53525.72489808 2023-10-23,09:26:40.000,296,11021076,12685,0,1698053199,13102.695819280001,82.75883007000084,53525.71092384001 2023-10-23,09:26:41.000,296,11021128,13005,0,1698053200,13102.695819280001,82.72358442000404,53525.689962480006 2023-10-23,09:26:42.000,296,11021143,13005,0,1698053201,13102.682346659996,82.71653529000469,53525.6969496 2023-10-23,09:26:43.000,296,11021180,13325,0,1698053202,13102.635192490001,82.75883007000084,53525.71092384001 2023-10-23,09:26:44.000,296,11021134,13165,0,1698053203,13102.61498356,82.75178094000148,53525.68297536001 2023-10-23,09:26:45.000,296,11021115,13045,0,1698053204,13102.695819280001,82.73768268000276,53525.689962480006 2023-10-23,09:26:46.000,296,11021140,13365,0,1698053205,13102.709291899992,82.75178094000148,53525.70393672 2023-10-23,09:26:47.000,296,11021150,13165,0,1698053206,13102.695819280001,82.72358442000404,53525.6969496 2023-10-23,09:26:48.000,296,11021095,12925,0,1698053207,13102.628456179991,82.73768268000276,53525.620091280005 2023-10-23,09:26:49.000,296,11021146,13045,0,1698053208,13102.662137729996,82.7658792000002,53525.669001120004 2023-10-23,09:26:50.000,296,11021107,12845,0,1698053209,13102.621719869996,82.77997745999892,53525.61310416001 2023-10-23,09:26:51.000,296,11021115,13005,0,1698053210,13102.668874039991,82.7658792000002,53525.67598824 2023-10-23,09:26:52.000,296,11021096,12925,0,1698053211,13102.668874039991,82.77292832999956,53525.67598824 2023-10-23,09:26:53.000,296,11021142,13005,0,1698053212,13102.729500829992,82.79407572000491,53525.74585944 2023-10-23,09:26:54.000,296,11021084,13565,0,1698053213,13102.709291899992,82.75178094000148,53525.71092384001 2023-10-23,09:26:55.000,296,11021065,12845,0,1698053214,13102.722764519996,82.7658792000002,53525.72489808 2023-10-23,09:26:56.000,296,11021126,12925,0,1698053215,13102.709291899992,82.75178094000148,53525.738872320006 2023-10-23,09:26:57.000,296,11021156,13165,0,1698053216,13102.689082969991,82.77292832999956,53525.68297536001 2023-10-23,09:26:58.000,296,11021090,13365,0,1698053217,13102.682346659996,82.77997745999892,53525.70393672 2023-10-23,09:26:59.000,296,11021114,13245,0,1698053218,13102.682346659996,82.78702658999828,53525.68297536001 2023-10-23,09:27:00.000,296,11021147,12845,0,1698053219,13102.641928799996,82.77292832999956,53525.63406552 2023-10-23,09:27:01.000,296,11021078,13125,0,1698053220,13102.736237140001,82.79407572000491,53525.7668208 2023-10-23,09:27:02.000,296,11021136,12925,0,1698053221,13102.702555589996,82.77997745999892,53525.75983368001 2023-10-23,09:27:03.000,296,11021131,13205,0,1698053222,13102.716028210001,82.83637050000107,53525.71092384001 2023-10-23,09:27:04.000,296,11021093,13245,0,1698053223,13102.722764519996,82.83637050000107,53525.689962480006 2023-10-23,09:27:05.000,296,11021110,12965,0,1698053224,13102.716028210001,82.82932137000171,53525.717910960004 2023-10-23,09:27:06.000,296,11021140,13405,0,1698053225,13102.749709759992,82.80817398000363,53525.77380792 2023-10-23,09:27:07.000,296,11021094,13005,0,1698053226,13102.716028210001,82.83637050000107,53525.7668208 2023-10-23,09:27:08.000,296,11021117,13285,0,1698053227,13102.716028210001,82.78702658999828,53525.74585944 2023-10-23,09:27:09.000,296,11021119,13365,0,1698053228,13102.756446070001,82.7658792000002,53525.78079504001 2023-10-23,09:27:10.000,296,11021106,13125,0,1698053229,13102.742973449996,82.79407572000491,53525.75983368001 2023-10-23,09:27:11.000,296,11021135,13165,0,1698053230,13102.756446070001,82.80112485000427,53525.80874352001 2023-10-23,09:27:12.000,296,11021120,12925,0,1698053231,13102.756446070001,82.80817398000363,53525.8017564 2023-10-23,09:27:13.000,296,11021149,12765,0,1698053232,13102.729500829992,82.81522311000299,53525.8017564 2023-10-23,09:27:14.000,296,11021110,13245,0,1698053233,13102.729500829992,82.82932137000171,53525.74585944 2023-10-23,09:27:15.000,296,11021135,13085,0,1698053234,13102.709291899992,82.8645670199985,53525.74585944 2023-10-23,09:27:16.000,296,11021089,13245,0,1698053235,13102.668874039991,82.85751788999914,53525.7668208 2023-10-23,09:27:17.000,296,11021094,12965,0,1698053236,13102.749709759992,82.8786652800045,53525.85066624001 2023-10-23,09:27:18.000,296,11021102,13165,0,1698053237,13102.742973449996,82.8786652800045,53525.85066624001 2023-10-23,09:27:19.000,296,11021120,13165,0,1698053238,13102.769918689992,82.88571441000386,53525.857653360006 2023-10-23,09:27:20.000,296,11021088,13085,0,1698053239,13102.729500829992,82.92096006000065,53525.82970488001 2023-10-23,09:27:21.000,296,11021068,12965,0,1698053240,13102.736237140001,82.88571441000386,53525.836692000004 2023-10-23,09:27:22.000,296,11021118,12765,0,1698053241,13102.729500829992,82.87161614999786,53525.8716276 2023-10-23,09:27:23.000,296,11021121,13205,0,1698053242,13102.695819280001,82.89981267000258,53525.82271776 2023-10-23,09:27:24.000,296,11021095,13445,0,1698053243,13102.776655000001,82.9139109300013,53525.84367912 2023-10-23,09:27:25.000,296,11021121,12965,0,1698053244,13102.769918689992,82.89276354000322,53525.906563200006 2023-10-23,09:27:26.000,296,11021125,13245,0,1698053245,13102.817072860002,82.8786652800045,53525.93451168 2023-10-23,09:27:27.000,296,11021152,12885,0,1698053246,13102.763182379997,82.92800919000001,53525.92053744 2023-10-23,09:27:28.000,296,11021108,12925,0,1698053247,13102.756446070001,82.90686180000193,53525.87861472001 2023-10-23,09:27:29.000,296,11021133,13245,0,1698053248,13102.769918689992,82.93505831999937,53525.91355032 2023-10-23,09:27:30.000,296,11021076,13005,0,1698053249,13102.695819280001,82.92096006000065,53525.86464048 2023-10-23,09:27:31.000,296,11021073,13405,0,1698053250,13102.736237140001,82.94915657999809,53525.885601840004 2023-10-23,09:27:32.000,296,11021123,13285,0,1698053251,13102.749709759992,82.95620571000472,53525.8716276 2023-10-23,09:27:33.000,296,11021108,13125,0,1698053252,13102.763182379997,82.94210744999873,53525.92053744 2023-10-23,09:27:34.000,296,11021163,12925,0,1698053253,13102.783391309997,82.94210744999873,53525.96944728 2023-10-23,09:27:35.000,296,11021130,13125,0,1698053254,13102.749709759992,82.95620571000472,53525.97643440001 2023-10-23,09:27:36.000,296,11021089,13085,0,1698053255,13102.736237140001,82.98440223000216,53525.91355032 2023-10-23,09:27:37.000,296,11021143,13085,0,1698053256,13102.729500829992,82.99145136000152,53525.89258896 2023-10-23,09:27:38.000,296,11021170,13285,0,1698053257,13102.729500829992,82.98440223000216,53525.885601840004 2023-10-23,09:27:39.000,296,11021081,13205,0,1698053258,13102.783391309997,82.9773531000028,53525.92053744 2023-10-23,09:27:40.000,296,11021093,13005,0,1698053259,13102.716028210001,82.99850049000088,53525.8017564 2023-10-23,09:27:41.000,296,11021123,13045,0,1698053260,13102.763182379997,83.03374613999767,53525.94848592001 2023-10-23,09:27:42.000,296,11021102,13045,0,1698053261,13102.817072860002,83.00554962000024,53525.99040864 2023-10-23,09:27:43.000,296,11021081,12965,0,1698053262,13102.776655000001,83.00554962000024,53525.94848592001 2023-10-23,09:27:44.000,296,11021080,12645,0,1698053263,13102.756446070001,83.01964787999896,53525.99739576001 2023-10-23,09:27:45.000,296,11021159,13205,0,1698053264,13102.736237140001,83.03374613999767,53525.96246016 2023-10-23,09:27:46.000,296,11021104,13205,0,1698053265,13102.756446070001,83.02669700999832,53525.97643440001 2023-10-23,09:27:47.000,296,11021124,13245,0,1698053266,13102.709291899992,83.04079527000431,53525.99739576001 2023-10-23,09:27:48.000,296,11021120,13285,0,1698053267,13102.729500829992,83.04784440000367,53525.98342152 2023-10-23,09:27:49.000,296,11021097,13285,0,1698053268,13102.763182379997,83.04784440000367,53526.01137 2023-10-23,09:27:50.000,296,11021089,12965,0,1698053269,13102.776655000001,83.04784440000367,53526.01835712001 2023-10-23,09:27:51.000,296,11021136,13125,0,1698053270,13102.769918689992,83.0760409200011,53526.01137 2023-10-23,09:27:52.000,296,11021075,12845,0,1698053271,13102.729500829992,83.06194266000239,53526.03931848 2023-10-23,09:27:53.000,296,11021091,12965,0,1698053272,13102.709291899992,83.1112865699979,53525.94848592001 2023-10-23,09:27:54.000,296,11021129,12965,0,1698053273,13102.702555589996,83.10423743999854,53525.92752456001 2023-10-23,09:27:55.000,296,11021127,13285,0,1698053274,13102.682346659996,83.09013917999982,53526.025344240006 2023-10-23,09:27:56.000,296,11021088,13525,0,1698053275,13102.729500829992,83.0760409200011,53526.025344240006 2023-10-23,09:27:57.000,296,11021101,13365,0,1698053276,13102.763182379997,83.03374613999767,53526.053292720004 2023-10-23,09:27:58.000,296,11021097,13005,0,1698053277,13102.756446070001,83.09718830999918,53526.053292720004 2023-10-23,09:27:59.000,296,11021058,13205,0,1698053278,13102.763182379997,83.10423743999854,53526.04630560001 2023-10-23,09:28:00.000,296,11021093,12765,0,1698053279,13102.729500829992,83.1112865699979,53525.99739576001 2023-10-23,09:28:01.000,296,11021137,13285,0,1698053280,13102.722764519996,83.09013917999982,53526.0812412 2023-10-23,09:28:02.000,296,11021145,13205,0,1698053281,13102.722764519996,83.1253848300039,53525.98342152 2023-10-23,09:28:03.000,296,11021136,12805,0,1698053282,13102.722764519996,83.11833570000454,53526.03233136 2023-10-23,09:28:04.000,296,11021119,12925,0,1698053283,13102.695819280001,83.1253848300039,53526.08822832 2023-10-23,09:28:05.000,296,11021143,13285,0,1698053284,13102.736237140001,83.09718830999918,53526.06726696001 2023-10-23,09:28:06.000,296,11021145,13165,0,1698053285,13102.729500829992,83.1112865699979,53526.0812412 2023-10-23,09:28:07.000,296,11021115,13205,0,1698053286,13102.662137729996,83.13948309000261,53526.053292720004 2023-10-23,09:28:08.000,296,11021132,13045,0,1698053287,13102.716028210001,83.15358135000133,53526.025344240006 2023-10-23,09:28:09.000,296,11021142,13045,0,1698053288,13102.702555589996,83.18882699999813,53526.09521544001 2023-10-23,09:28:10.000,296,11021163,13045,0,1698053289,13102.689082969991,83.16767961000005,53526.053292720004 2023-10-23,09:28:11.000,296,11021125,13485,0,1698053290,13102.695819280001,83.15358135000133,53526.04630560001 2023-10-23,09:28:12.000,296,11021118,12965,0,1698053291,13102.736237140001,83.20292526000412,53526.08822832 2023-10-23,09:28:13.000,296,11021115,13245,0,1698053292,13102.756446070001,83.21702352000284,53526.1511124 2023-10-23,09:28:14.000,296,11021129,12805,0,1698053293,13102.736237140001,83.19587613000476,53526.15809952 2023-10-23,09:28:15.000,296,11021133,13085,0,1698053294,13102.695819280001,83.16063048000069,53526.17906088 2023-10-23,09:28:16.000,296,11021106,12805,0,1698053295,13102.662137729996,83.20997439000348,53526.06027984 2023-10-23,09:28:17.000,296,11021111,12765,0,1698053296,13102.648665109991,83.19587613000476,53526.08822832 2023-10-23,09:28:18.000,296,11021069,13205,0,1698053297,13102.641928799996,83.18882699999813,53526.04630560001 2023-10-23,09:28:19.000,296,11021111,13165,0,1698053298,13102.655401420001,83.17472873999941,53526.06726696001 2023-10-23,09:28:20.000,296,11021119,12965,0,1698053299,13102.635192490001,83.23112178000156,53526.03233136 2023-10-23,09:28:21.000,296,11021113,13365,0,1698053300,13102.628456179991,83.2240726500022,53526.06027984 2023-10-23,09:28:22.000,296,11021122,13285,0,1698053301,13102.648665109991,83.19587613000476,53526.15809952 2023-10-23,09:28:23.000,296,11021113,13245,0,1698053302,13102.655401420001,83.21702352000284,53526.09521544001 2023-10-23,09:28:24.000,296,11021109,13325,0,1698053303,13102.641928799996,83.20997439000348,53526.10220256 2023-10-23,09:28:25.000,296,11021143,13125,0,1698053304,13102.662137729996,83.20292526000412,53526.06027984 2023-10-23,09:28:26.000,296,11021073,13125,0,1698053305,13102.648665109991,83.23112178000156,53526.074254080006 2023-10-23,09:28:27.000,296,11021103,12925,0,1698053306,13102.608247249991,83.23817091000092,53525.99739576001 2023-10-23,09:28:28.000,296,11021134,13085,0,1698053307,13102.668874039991,83.20997439000348,53526.01835712001 2023-10-23,09:28:29.000,296,11021110,13245,0,1698053308,13102.675610350001,83.17472873999941,53526.03931848 2023-10-23,09:28:30.000,296,11021097,13285,0,1698053309,13102.689082969991,83.23112178000156,53526.074254080006 2023-10-23,09:28:31.000,296,11021116,13085,0,1698053310,13102.695819280001,83.20292526000412,53526.10220256 2023-10-23,09:28:32.000,296,11021122,13285,0,1698053311,13102.689082969991,83.2240726500022,53526.074254080006 2023-10-23,09:28:33.000,296,11021125,13125,0,1698053312,13102.689082969991,83.20292526000412,53526.13015104 2023-10-23,09:28:34.000,296,11021140,12965,0,1698053313,13102.682346659996,83.18177786999877,53526.13713816 2023-10-23,09:28:35.000,296,11021106,12685,0,1698053314,13102.641928799996,83.19587613000476,53526.1511124 2023-10-23,09:28:36.000,296,11021092,12765,0,1698053315,13102.689082969991,83.23112178000156,53526.10918968 2023-10-23,09:28:37.000,296,11021057,13045,0,1698053316,13102.729500829992,83.23112178000156,53526.16508664001 2023-10-23,09:28:38.000,296,11021120,13005,0,1698053317,13102.716028210001,83.23112178000156,53526.08822832 2023-10-23,09:28:39.000,296,11021065,13405,0,1698053318,13102.709291899992,83.23817091000092,53526.172073760004 2023-10-23,09:28:40.000,296,11021128,13165,0,1698053319,13102.716028210001,83.26636742999835,53526.11617680001 2023-10-23,09:28:41.000,296,11021108,13445,0,1698053320,13102.635192490001,83.26636742999835,53525.98342152 2023-10-23,09:28:42.000,296,11021104,13285,0,1698053321,13102.695819280001,83.28046569000435,53526.123163920005 2023-10-23,09:28:43.000,296,11021137,13325,0,1698053322,13102.742973449996,83.26636742999835,53526.1511124 2023-10-23,09:28:44.000,296,11021126,13605,0,1698053323,13102.722764519996,83.27341655999771,53526.21399648001 2023-10-23,09:28:45.000,296,11021153,13165,0,1698053324,13102.749709759992,83.28751482000371,53526.21399648001 2023-10-23,09:28:46.000,296,11021106,13125,0,1698053325,13102.783391309997,83.29456395000307,53526.16508664001 2023-10-23,09:28:47.000,296,11021113,12965,0,1698053326,13102.769918689992,83.28751482000371,53526.15809952 2023-10-23,09:28:48.000,296,11021149,13245,0,1698053327,13102.716028210001,83.259318299999,53526.123163920005 2023-10-23,09:28:49.000,296,11021141,13005,0,1698053328,13102.749709759992,83.2240726500022,53526.15809952 2023-10-23,09:28:50.000,296,11021097,13125,0,1698053329,13102.763182379997,83.259318299999,53526.123163920005 2023-10-23,09:28:51.000,296,11021166,12765,0,1698053330,13102.763182379997,83.25226916999964,53526.17906088 2023-10-23,09:28:52.000,296,11021121,13085,0,1698053331,13102.716028210001,83.259318299999,53526.09521544001 2023-10-23,09:28:53.000,296,11021099,13285,0,1698053332,13102.783391309997,83.24522004000028,53526.14412528001 2023-10-23,09:28:54.000,296,11021100,13085,0,1698053333,13102.790127619992,83.27341655999771,53526.172073760004 2023-10-23,09:28:55.000,296,11021113,13125,0,1698053334,13102.776655000001,83.24522004000028,53526.1511124 2023-10-23,09:28:56.000,296,11021102,13085,0,1698053335,13102.736237140001,83.27341655999771,53526.0812412 2023-10-23,09:28:57.000,296,11021110,13365,0,1698053336,13102.749709759992,83.259318299999,53526.10918968 2023-10-23,09:28:58.000,296,11021152,13165,0,1698053337,13102.742973449996,83.29456395000307,53526.123163920005 2023-10-23,09:28:59.000,296,11021097,13365,0,1698053338,13102.756446070001,83.28046569000435,53526.1511124 2023-10-23,09:29:00.000,296,11021127,13205,0,1698053339,13102.709291899992,83.25226916999964,53526.13015104 2023-10-23,09:29:01.000,296,11021140,13485,0,1698053340,13102.742973449996,83.23112178000156,53526.15809952 2023-10-23,09:29:02.000,296,11021088,13245,0,1698053341,13102.749709759992,83.27341655999771,53526.16508664001 2023-10-23,09:29:03.000,296,11021089,13005,0,1698053342,13102.756446070001,83.27341655999771,53526.193035120006 2023-10-23,09:29:04.000,296,11021129,13005,0,1698053343,13102.695819280001,83.25226916999964,53526.11617680001 2023-10-23,09:29:05.000,296,11021116,13085,0,1698053344,13102.702555589996,83.24522004000028,53526.11617680001 2023-10-23,09:29:06.000,296,11021152,13085,0,1698053345,13102.675610350001,83.27341655999771,53526.13713816 2023-10-23,09:29:07.000,296,11021126,12965,0,1698053346,13102.655401420001,83.259318299999,53526.13713816 2023-10-23,09:29:08.000,296,11021079,13085,0,1698053347,13102.682346659996,83.27341655999771,53526.172073760004 2023-10-23,09:29:09.000,296,11021126,13205,0,1698053348,13102.695819280001,83.23817091000092,53526.172073760004 2023-10-23,09:29:10.000,296,11021167,13125,0,1698053349,13102.682346659996,83.259318299999,53526.20700936 2023-10-23,09:29:11.000,296,11021111,12685,0,1698053350,13102.695819280001,83.23817091000092,53526.18604800001 2023-10-23,09:29:12.000,296,11021125,13205,0,1698053351,13102.5745657,83.28751482000371,53526.09521544001 2023-10-23,09:29:13.000,296,11021126,13245,0,1698053352,13102.675610350001,83.28046569000435,53526.17906088 2023-10-23,09:29:14.000,296,11021096,13285,0,1698053353,13102.641928799996,83.25226916999964,53526.123163920005 2023-10-23,09:29:15.000,296,11021194,12965,0,1698053354,13102.668874039991,83.23817091000092,53526.123163920005 2023-10-23,09:29:16.000,296,11021126,12845,0,1698053355,13102.648665109991,83.26636742999835,53526.22797072 2023-10-23,09:29:17.000,296,11021117,12765,0,1698053356,13102.675610350001,83.23817091000092,53526.18604800001 2023-10-23,09:29:18.000,296,11021098,13005,0,1698053357,13102.628456179991,83.25226916999964,53526.15809952 2023-10-23,09:29:19.000,296,11021133,13045,0,1698053358,13102.668874039991,83.2240726500022,53526.193035120006 2023-10-23,09:29:20.000,296,11021179,13285,0,1698053359,13102.61498356,83.21702352000284,53526.1511124 2023-10-23,09:29:21.000,296,11021100,13205,0,1698053360,13102.648665109991,83.24522004000028,53526.10918968 2023-10-23,09:29:22.000,296,11021161,13205,0,1698053361,13102.59477463,83.23112178000156,53526.1511124 2023-10-23,09:29:23.000,296,11021115,13245,0,1698053362,13102.601510939996,83.19587613000476,53526.15809952 2023-10-23,09:29:24.000,296,11021100,13205,0,1698053363,13102.567829389991,83.20997439000348,53526.08822832 2023-10-23,09:29:25.000,296,11021137,13165,0,1698053364,13102.628456179991,83.21702352000284,53526.17906088 2023-10-23,09:29:26.000,296,11021130,12965,0,1698053365,13102.59477463,83.23112178000156,53526.15809952 2023-10-23,09:29:27.000,296,11021152,13165,0,1698053366,13102.621719869996,83.18882699999813,53526.18604800001 2023-10-23,09:29:28.000,296,11021139,13325,0,1698053367,13102.601510939996,83.2240726500022,53526.1511124 2023-10-23,09:29:29.000,296,11021158,12965,0,1698053368,13102.59477463,83.21702352000284,53526.14412528001 2023-10-23,09:29:30.000,296,11021166,13005,0,1698053369,13102.561093079996,83.25226916999964,53526.16508664001 2023-10-23,09:29:31.000,296,11021114,12765,0,1698053370,13102.55435677,83.24522004000028,53526.18604800001 2023-10-23,09:29:32.000,296,11021161,13005,0,1698053371,13102.520675219996,83.23112178000156,53526.0812412 2023-10-23,09:29:33.000,296,11021121,13205,0,1698053372,13102.48699366999,83.20997439000348,53526.08822832 2023-10-23,09:29:34.000,296,11021130,12805,0,1698053373,13102.601510939996,83.18882699999813,53526.13713816 2023-10-23,09:29:35.000,296,11021164,12765,0,1698053374,13102.601510939996,83.16767961000005,53526.1511124 2023-10-23,09:29:36.000,296,11021142,13205,0,1698053375,13102.520675219996,83.18177786999877,53526.172073760004 2023-10-23,09:29:37.000,296,11021118,13365,0,1698053376,13102.53414784,83.18882699999813,53526.1511124 2023-10-23,09:29:38.000,296,11021118,13325,0,1698053377,13102.52741152999,83.16767961000005,53526.20002224 2023-10-23,09:29:39.000,296,11021110,13165,0,1698053378,13102.53414784,83.20292526000412,53526.172073760004 2023-10-23,09:29:40.000,296,11021135,13445,0,1698053379,13102.47352105,83.21702352000284,53526.13713816 2023-10-23,09:29:41.000,296,11021145,13245,0,1698053380,13102.51393891,83.18882699999813,53526.14412528001 2023-10-23,09:29:42.000,296,11021119,12925,0,1698053381,13102.500466289996,83.18177786999877,53526.16508664001 2023-10-23,09:29:43.000,296,11021095,12845,0,1698053382,13102.500466289996,83.16063048000069,53526.15809952 2023-10-23,09:29:44.000,296,11021105,12965,0,1698053383,13102.419630569995,83.16767961000005,53526.09521544001 2023-10-23,09:29:45.000,296,11021129,13085,0,1698053384,13102.43310319,83.17472873999941,53526.08822832 2023-10-23,09:29:46.000,296,11021140,12965,0,1698053385,13102.43310319,83.19587613000476,53526.10220256 2023-10-23,09:29:47.000,296,11021126,12965,0,1698053386,13102.42636687999,83.13948309000261,53526.08822832 2023-10-23,09:29:48.000,296,11021099,13125,0,1698053387,13102.43310319,83.15358135000133,53526.14412528001 2023-10-23,09:29:49.000,296,11021163,12885,0,1698053388,13102.42636687999,83.16063048000069,53526.13015104 2023-10-23,09:29:50.000,296,11021102,13125,0,1698053389,13102.42636687999,83.1253848300039,53526.10918968 2023-10-23,09:29:51.000,296,11021124,13085,0,1698053390,13102.44657580999,83.17472873999941,53526.123163920005 2023-10-23,09:29:52.000,296,11021123,13125,0,1698053391,13102.36574008999,83.13948309000261,53526.06027984 2023-10-23,09:29:53.000,296,11021133,12965,0,1698053392,13102.41289426,83.14653222000197,53526.08822832 2023-10-23,09:29:54.000,296,11021126,12925,0,1698053393,13102.419630569995,83.18882699999813,53526.08822832 2023-10-23,09:29:55.000,296,11021118,13285,0,1698053394,13102.39268533,83.16767961000005,53526.09521544001 2023-10-23,09:29:56.000,296,11021127,13445,0,1698053395,13102.38594901999,83.09718830999918,53526.1511124 2023-10-23,09:29:57.000,296,11021166,13085,0,1698053396,13102.3724764,83.1253848300039,53526.04630560001 2023-10-23,09:29:58.000,296,11021161,12885,0,1698053397,13102.399421639995,83.13243396000325,53526.10918968 2023-10-23,09:29:59.000,296,11021124,12605,0,1698053398,13102.39268533,83.13243396000325,53526.04630560001 2023-10-23,09:30:00.000,296,11021170,13285,0,1698053399,13102.3724764,83.1112865699979,53526.11617680001 2023-10-23,09:30:01.000,296,11021121,12925,0,1698053400,13102.3724764,83.11833570000454,53526.053292720004 2023-10-23,09:30:02.000,296,11021147,12765,0,1698053401,13102.359003779995,83.11833570000454,53526.03233136 2023-10-23,09:30:03.000,296,11021152,12845,0,1698053402,13102.318585919995,83.13243396000325,53526.08822832 2023-10-23,09:30:04.000,296,11021135,13205,0,1698053403,13102.359003779995,83.11833570000454,53526.06726696001 2023-10-23,09:30:05.000,296,11021166,13085,0,1698053404,13102.379212709995,83.13948309000261,53526.10918968 2023-10-23,09:30:06.000,296,11021157,13165,0,1698053405,13102.38594901999,83.13948309000261,53526.0812412 2023-10-23,09:30:07.000,296,11021117,12925,0,1698053406,13102.36574008999,83.13243396000325,53526.14412528001 2023-10-23,09:30:08.000,296,11021204,13405,0,1698053407,13102.35226747,83.18177786999877,53526.0812412 2023-10-23,09:30:09.000,296,11021191,13165,0,1698053408,13102.34553115999,83.16767961000005,53526.01835712001 2023-10-23,09:30:10.000,296,11021151,12805,0,1698053409,13102.298376989995,83.15358135000133,53526.01835712001 2023-10-23,09:30:11.000,296,11021139,13205,0,1698053410,13102.338794849995,83.16063048000069,53526.01137 2023-10-23,09:30:12.000,296,11021100,13165,0,1698053411,13102.36574008999,83.20997439000348,53526.04630560001 2023-10-23,09:30:13.000,296,11021184,13045,0,1698053412,13102.36574008999,83.20997439000348,53526.06027984 2023-10-23,09:30:14.000,296,11021170,13245,0,1698053413,13102.318585919995,83.18882699999813,53526.074254080006 2023-10-23,09:30:15.000,296,11021115,13285,0,1698053414,13102.338794849995,83.20292526000412,53526.01835712001 2023-10-23,09:30:16.000,296,11021139,13365,0,1698053415,13102.338794849995,83.15358135000133,53526.08822832 2023-10-23,09:30:17.000,296,11021160,13125,0,1698053416,13102.34553115999,83.19587613000476,53526.03931848 2023-10-23,09:30:18.000,296,11021160,13325,0,1698053417,13102.30511329999,83.24522004000028,53526.01137 2023-10-23,09:30:19.000,296,11021146,13285,0,1698053418,13102.33205854,83.20292526000412,53525.99739576001 2023-10-23,09:30:20.000,296,11021141,12965,0,1698053419,13102.33205854,83.20997439000348,53526.053292720004 2023-10-23,09:30:21.000,296,11021114,13005,0,1698053420,13102.32532222999,83.27341655999771,53526.01835712001 2023-10-23,09:30:22.000,296,11021129,12965,0,1698053421,13102.36574008999,83.27341655999771,53526.074254080006 2023-10-23,09:30:23.000,296,11021169,13285,0,1698053422,13102.32532222999,83.23817091000092,53526.06726696001 2023-10-23,09:30:24.000,296,11021163,13165,0,1698053423,13102.28490436999,83.23817091000092,53526.025344240006 2023-10-23,09:30:25.000,296,11021140,13405,0,1698053424,13102.24448650999,83.2240726500022,53526.03233136 2023-10-23,09:30:26.000,296,11021137,13325,0,1698053425,13102.26469543999,83.24522004000028,53526.004382880004 2023-10-23,09:30:27.000,296,11021139,13005,0,1698053426,13102.19059603,83.21702352000284,53525.92053744 2023-10-23,09:30:28.000,296,11021148,12765,0,1698053427,13102.237750199994,83.24522004000028,53526.01137 2023-10-23,09:30:29.000,296,11021137,13125,0,1698053428,13102.25122282,83.25226916999964,53525.98342152 2023-10-23,09:30:30.000,296,11021140,13165,0,1698053429,13102.27143175,83.26636742999835,53525.99040864 2023-10-23,09:30:31.000,296,11021152,12965,0,1698053430,13102.26469543999,83.24522004000028,53525.99739576001 2023-10-23,09:30:32.000,296,11021149,13445,0,1698053431,13102.27143175,83.23817091000092,53525.99040864 2023-10-23,09:30:33.000,296,11021115,13165,0,1698053432,13102.24448650999,83.28046569000435,53525.96246016 2023-10-23,09:30:34.000,296,11021172,12845,0,1698053433,13102.21080496,83.30161308000243,53525.92752456001 2023-10-23,09:30:35.000,296,11021136,13165,0,1698053434,13102.21080496,83.27341655999771,53525.9414988 2023-10-23,09:30:36.000,296,11021173,13205,0,1698053435,13102.22427757999,83.259318299999,53525.93451168 2023-10-23,09:30:37.000,296,11021084,13165,0,1698053436,13102.24448650999,83.26636742999835,53525.99040864 2023-10-23,09:30:38.000,296,11021123,13205,0,1698053437,13102.25122282,83.259318299999,53525.97643440001 2023-10-23,09:30:39.000,296,11021173,12925,0,1698053438,13102.24448650999,83.24522004000028,53526.01835712001 2023-10-23,09:30:40.000,296,11021165,13125,0,1698053439,13102.23101389,83.259318299999,53525.99040864 2023-10-23,09:30:41.000,296,11021110,13245,0,1698053440,13102.19059603,83.29456395000307,53525.96944728 2023-10-23,09:30:42.000,296,11021129,12765,0,1698053441,13102.20406864999,83.25226916999964,53525.96246016 2023-10-23,09:30:43.000,296,11021130,13005,0,1698053442,13102.197332339994,83.28046569000435,53525.98342152 2023-10-23,09:30:44.000,296,11021162,13125,0,1698053443,13102.21080496,83.26636742999835,53525.94848592001 2023-10-23,09:30:45.000,296,11021157,13405,0,1698053444,13102.197332339994,83.25226916999964,53525.99040864 2023-10-23,09:30:46.000,296,11021129,13045,0,1698053445,13102.197332339994,83.26636742999835,53525.99040864 2023-10-23,09:30:47.000,296,11021124,13085,0,1698053446,13102.217541269994,83.25226916999964,53525.96246016 2023-10-23,09:30:48.000,296,11021153,13285,0,1698053447,13102.156914479994,83.23817091000092,53525.84367912 2023-10-23,09:30:49.000,296,11021176,13125,0,1698053448,13102.19059603,83.25226916999964,53525.93451168 2023-10-23,09:30:50.000,296,11021094,12925,0,1698053449,13102.19059603,83.28046569000435,53525.93451168 2023-10-23,09:30:51.000,296,11021159,12925,0,1698053450,13102.156914479994,83.28751482000371,53525.92752456001 2023-10-23,09:30:52.000,296,11021151,12925,0,1698053451,13102.136705549994,83.24522004000028,53525.94848592001 2023-10-23,09:30:53.000,296,11021172,12925,0,1698053452,13102.129969239999,83.25226916999964,53525.91355032 2023-10-23,09:30:54.000,296,11021129,12965,0,1698053453,13102.129969239999,83.27341655999771,53525.91355032 2023-10-23,09:30:55.000,296,11021141,12885,0,1698053454,13102.150178169999,83.28046569000435,53525.885601840004 2023-10-23,09:30:56.000,296,11021159,13165,0,1698053455,13102.116496619994,83.31571134000114,53525.8716276 2023-10-23,09:30:57.000,296,11021146,13285,0,1698053456,13102.136705549994,83.23112178000156,53525.82970488001 2023-10-23,09:30:58.000,296,11021129,13085,0,1698053457,13102.082815069989,83.30866221000178,53525.80874352001 2023-10-23,09:30:59.000,296,11021142,12925,0,1698053458,13102.028924589998,83.28751482000371,53525.85066624001 2023-10-23,09:31:00.000,296,11021137,12885,0,1698053459,13102.049133519999,83.28046569000435,53525.906563200006 2023-10-23,09:31:01.000,296,11021104,13365,0,1698053460,13102.028924589998,83.30161308000243,53525.81573064 2023-10-23,09:31:02.000,296,11021131,13125,0,1698053461,13102.109760309999,83.28046569000435,53525.885601840004 2023-10-23,09:31:03.000,296,11021084,12925,0,1698053462,13102.096287689994,83.25226916999964,53525.955473040005 2023-10-23,09:31:04.000,296,11021100,13445,0,1698053463,13102.049133519999,83.30161308000243,53525.906563200006 2023-10-23,09:31:05.000,296,11021130,13085,0,1698053464,13102.022188279989,83.25226916999964,53525.89957608001 2023-10-23,09:31:06.000,296,11021166,13005,0,1698053465,13102.028924589998,83.29456395000307,53525.85066624001 2023-10-23,09:31:07.000,296,11021108,13405,0,1698053466,13102.015451969994,83.29456395000307,53525.85066624001 2023-10-23,09:31:08.000,296,11021111,12965,0,1698053467,13101.988506729998,83.30161308000243,53525.906563200006 2023-10-23,09:31:09.000,296,11021096,13565,0,1698053468,13101.954825179993,83.32980959999986,53525.85066624001 2023-10-23,09:31:10.000,296,11021099,13005,0,1698053469,13101.961561489989,83.30161308000243,53525.86464048 2023-10-23,09:31:11.000,296,11021152,12925,0,1698053470,13101.975034109993,83.26636742999835,53525.885601840004 2023-10-23,09:31:12.000,296,11021141,13605,0,1698053471,13101.968297799998,83.30866221000178,53525.787782160005 2023-10-23,09:31:13.000,296,11021092,13205,0,1698053472,13101.981770419989,83.28751482000371,53525.82271776 2023-10-23,09:31:14.000,296,11021099,12885,0,1698053473,13101.975034109993,83.30161308000243,53525.79476928 2023-10-23,09:31:15.000,296,11021144,13285,0,1698053474,13101.948088869998,83.28046569000435,53525.78079504001 2023-10-23,09:31:16.000,296,11021119,13605,0,1698053475,13101.934616249993,83.28046569000435,53525.82271776 2023-10-23,09:31:17.000,296,11021120,13085,0,1698053476,13101.961561489989,83.28751482000371,53525.84367912 2023-10-23,09:31:18.000,296,11021134,12685,0,1698053477,13101.948088869998,83.29456395000307,53525.86464048 2023-10-23,09:31:19.000,296,11021100,12925,0,1698053478,13101.873989459993,83.3227604700005,53525.787782160005 2023-10-23,09:31:20.000,296,11021201,13045,0,1698053479,13101.867253149998,83.30866221000178,53525.82271776 2023-10-23,09:31:21.000,296,11021166,13125,0,1698053480,13101.873989459993,83.28046569000435,53525.77380792 2023-10-23,09:31:22.000,296,11021127,13045,0,1698053481,13101.847044219998,83.29456395000307,53525.8017564 2023-10-23,09:31:23.000,296,11021104,13245,0,1698053482,13101.793153739993,83.28046569000435,53525.79476928 2023-10-23,09:31:24.000,296,11021103,13165,0,1698053483,13101.799890050002,83.259318299999,53525.75284656 2023-10-23,09:31:25.000,296,11021172,13285,0,1698053484,13101.820098980003,83.29456395000307,53525.80874352001 2023-10-23,09:31:26.000,296,11021139,13005,0,1698053485,13101.813362669993,83.27341655999771,53525.74585944 2023-10-23,09:31:27.000,296,11021173,13365,0,1698053486,13101.820098980003,83.29456395000307,53525.73188520001 2023-10-23,09:31:28.000,296,11021129,13205,0,1698053487,13101.772944809993,83.30866221000178,53525.6969496 2023-10-23,09:31:29.000,296,11021111,13245,0,1698053488,13101.739263260002,83.30161308000243,53525.65502688 2023-10-23,09:31:30.000,296,11021116,13405,0,1698053489,13101.732526949992,83.32980959999986,53525.75284656 2023-10-23,09:31:31.000,296,11021120,13005,0,1698053490,13101.719054330002,83.31571134000114,53525.70393672 2023-10-23,09:31:32.000,296,11021162,12965,0,1698053491,13101.725790639997,83.3227604700005,53525.717910960004 2023-10-23,09:31:33.000,296,11021102,13165,0,1698053492,13101.739263260002,83.32980959999986,53525.75983368001 2023-10-23,09:31:34.000,296,11021126,13445,0,1698053493,13101.705581709997,83.3227604700005,53525.70393672 2023-10-23,09:31:35.000,296,11021099,12965,0,1698053494,13101.705581709997,83.34390785999858,53525.71092384001 2023-10-23,09:31:36.000,296,11021122,13045,0,1698053495,13101.618009680002,83.33685872999922,53525.6270784 2023-10-23,09:31:37.000,296,11021127,13205,0,1698053496,13101.631482299992,83.32980959999986,53525.66201400001 2023-10-23,09:31:38.000,296,11021135,13285,0,1698053497,13101.618009680002,83.3227604700005,53525.717910960004 2023-10-23,09:31:39.000,296,11021112,13285,0,1698053498,13101.584328129997,83.3227604700005,53525.669001120004 2023-10-23,09:31:40.000,296,11021118,13285,0,1698053499,13101.570855509992,83.3227604700005,53525.64803976 2023-10-23,09:31:41.000,296,11021177,13165,0,1698053500,13101.584328129997,83.33685872999922,53525.620091280005 2023-10-23,09:31:42.000,296,11021129,13045,0,1698053501,13101.564119199997,83.3227604700005,53525.689962480006 2023-10-23,09:31:43.000,296,11021157,13165,0,1698053502,13101.543910269997,83.33685872999922,53525.689962480006 2023-10-23,09:31:44.000,296,11021134,13565,0,1698053503,13101.510228719992,83.31571134000114,53525.68297536001 2023-10-23,09:31:45.000,296,11021182,13125,0,1698053504,13101.496756100001,83.32980959999986,53525.68297536001 2023-10-23,09:31:46.000,296,11021117,13325,0,1698053505,13101.510228719992,83.32980959999986,53525.63406552 2023-10-23,09:31:47.000,296,11021107,13285,0,1698053506,13101.503492409996,83.34390785999858,53525.571181440006 2023-10-23,09:31:48.000,296,11021120,13005,0,1698053507,13101.516965030001,83.3227604700005,53525.620091280005 2023-10-23,09:31:49.000,296,11021141,13445,0,1698053508,13101.523701339996,83.29456395000307,53525.620091280005 2023-10-23,09:31:50.000,296,11021119,13205,0,1698053509,13101.510228719992,83.30161308000243,53525.66201400001 2023-10-23,09:31:51.000,296,11021158,13205,0,1698053510,13101.510228719992,83.31571134000114,53525.59912992 2023-10-23,09:31:52.000,296,11021115,13165,0,1698053511,13101.463074549996,83.3721043800033,53525.58515568 2023-10-23,09:31:53.000,296,11021137,13325,0,1698053512,13101.463074549996,83.33685872999922,53525.620091280005 2023-10-23,09:31:54.000,296,11021132,13005,0,1698053513,13101.490019789991,83.35800612000457,53525.60611704 2023-10-23,09:31:55.000,296,11021107,12805,0,1698053514,13101.456338240001,83.30866221000178,53525.57816856 2023-10-23,09:31:56.000,296,11021179,13445,0,1698053515,13101.469810859991,83.29456395000307,53525.57816856 2023-10-23,09:31:57.000,296,11021117,13485,0,1698053516,13101.469810859991,83.31571134000114,53525.620091280005 2023-10-23,09:31:58.000,296,11021111,12725,0,1698053517,13101.503492409996,83.36505525000393,53525.59214280001 2023-10-23,09:31:59.000,296,11021151,13005,0,1698053518,13101.469810859991,83.32980959999986,53525.59214280001 2023-10-23,09:32:00.000,296,11021138,13245,0,1698053519,13101.402447759996,83.35095698999794,53525.522271600006 2023-10-23,09:32:01.000,296,11021161,13045,0,1698053520,13101.429392999991,83.30866221000178,53525.48034888 2023-10-23,09:32:02.000,296,11021157,13325,0,1698053521,13101.429392999991,83.3721043800033,53525.48034888 2023-10-23,09:32:03.000,296,11021126,12925,0,1698053522,13101.456338240001,83.36505525000393,53525.522271600006 2023-10-23,09:32:04.000,296,11021157,13285,0,1698053523,13101.456338240001,83.35095698999794,53525.53624584 2023-10-23,09:32:05.000,296,11021132,13085,0,1698053524,13101.490019789991,83.33685872999922,53525.52925872 2023-10-23,09:32:06.000,296,11021121,13005,0,1698053525,13101.436129310001,83.34390785999858,53525.50829736 2023-10-23,09:32:07.000,296,11021093,13245,0,1698053526,13101.436129310001,83.34390785999858,53525.52925872 2023-10-23,09:32:08.000,296,11021154,13365,0,1698053527,13101.388975139991,83.3721043800033,53525.501310240004 2023-10-23,09:32:09.000,296,11021161,12925,0,1698053528,13101.37550252,83.3721043800033,53525.47336176001 2023-10-23,09:32:10.000,296,11021090,13245,0,1698053529,13101.341820969996,83.3721043800033,53525.41047768 2023-10-23,09:32:11.000,296,11021138,13125,0,1698053530,13101.388975139991,83.40735003000009,53525.501310240004 2023-10-23,09:32:12.000,296,11021145,13045,0,1698053531,13101.33508466,83.36505525000393,53525.54323296001 2023-10-23,09:32:13.000,296,11021122,13285,0,1698053532,13101.402447759996,83.38620264000201,53525.50829736 2023-10-23,09:32:14.000,296,11021128,13005,0,1698053533,13101.348557279991,83.39325177000137,53525.51528448001 2023-10-23,09:32:15.000,296,11021113,13525,0,1698053534,13101.388975139991,83.3721043800033,53525.46637464 2023-10-23,09:32:16.000,296,11021153,13125,0,1698053535,13101.31487573,83.3721043800033,53525.49432312001 2023-10-23,09:32:17.000,296,11021122,13085,0,1698053536,13101.30813941999,83.3721043800033,53525.501310240004 2023-10-23,09:32:18.000,296,11021130,13125,0,1698053537,13101.30813941999,83.41439915999945,53525.46637464 2023-10-23,09:32:19.000,296,11021116,13165,0,1698053538,13101.301403109996,83.35800612000457,53525.45938752 2023-10-23,09:32:20.000,296,11021123,13165,0,1698053539,13101.25424894,83.41439915999945,53525.4174648 2023-10-23,09:32:21.000,296,11021189,13125,0,1698053540,13101.321612039996,83.39325177000137,53525.50829736 2023-10-23,09:32:22.000,296,11021128,13445,0,1698053541,13101.2946668,83.37915351000265,53525.522271600006 2023-10-23,09:32:23.000,296,11021114,13285,0,1698053542,13101.301403109996,83.38620264000201,53525.48034888 2023-10-23,09:32:24.000,296,11021152,13245,0,1698053543,13101.240776319995,83.40735003000009,53525.47336176001 2023-10-23,09:32:25.000,296,11021121,13245,0,1698053544,13101.25424894,83.42849741999817,53525.41047768 2023-10-23,09:32:26.000,296,11021157,12925,0,1698053545,13101.240776319995,83.42849741999817,53525.42445192001 2023-10-23,09:32:27.000,296,11021146,12925,0,1698053546,13101.22730369999,83.41439915999945,53525.41047768 2023-10-23,09:32:28.000,296,11021127,13165,0,1698053547,13101.119522739995,83.46374307000224,53525.26374816 2023-10-23,09:32:29.000,296,11021131,12925,0,1698053548,13101.220567389995,83.41439915999945,53525.46637464 2023-10-23,09:32:30.000,296,11021158,13285,0,1698053549,13101.25424894,83.44259568000416,53525.4174648 2023-10-23,09:32:31.000,296,11021136,13245,0,1698053550,13101.260985249995,83.46374307000224,53525.43143904 2023-10-23,09:32:32.000,296,11021120,13405,0,1698053551,13101.19362215,83.44964481000352,53525.4174648 2023-10-23,09:32:33.000,296,11021081,12885,0,1698053552,13101.21383108,83.4707922000016,53525.34060648 2023-10-23,09:32:34.000,296,11021143,12965,0,1698053553,13101.15320429,83.48489046000032,53525.403490560006 2023-10-23,09:32:35.000,296,11021115,12885,0,1698053554,13101.16667690999,83.48489046000032,53525.333619360004 2023-10-23,09:32:36.000,296,11021118,13165,0,1698053555,13101.159940599995,83.47784133000096,53525.34759360001 2023-10-23,09:32:37.000,296,11021114,13165,0,1698053556,13101.17341322,83.45669394000288,53525.4174648 2023-10-23,09:32:38.000,296,11021189,13485,0,1698053557,13101.21383108,83.48489046000032,53525.403490560006 2023-10-23,09:32:39.000,296,11021175,13165,0,1698053558,13101.25424894,83.47784133000096,53525.36855496 2023-10-23,09:32:40.000,296,11021142,12885,0,1698053559,13101.18688583999,83.48489046000032,53525.30567088001 2023-10-23,09:32:41.000,296,11021121,12885,0,1698053560,13101.14646797999,83.47784133000096,53525.312658 2023-10-23,09:32:42.000,296,11021143,13205,0,1698053561,13101.119522739995,83.52013611000439,53525.354580720006 2023-10-23,09:32:43.000,296,11021140,12885,0,1698053562,13100.998269159994,83.55538176000118,53525.214838320004 2023-10-23,09:32:44.000,296,11021134,13125,0,1698053563,13101.079104879995,83.55538176000118,53525.333619360004 2023-10-23,09:32:45.000,296,11021161,13005,0,1698053564,13101.119522739995,83.57652914999926,53525.37554208001 2023-10-23,09:32:46.000,296,11021108,13285,0,1698053565,13101.119522739995,83.52013611000439,53525.4174648 2023-10-23,09:32:47.000,296,11021114,13045,0,1698053566,13101.119522739995,83.52013611000439,53525.354580720006 2023-10-23,09:32:48.000,296,11021185,12965,0,1698053567,13101.05215964,83.51308697999775,53525.29868376 2023-10-23,09:32:49.000,296,11021141,13165,0,1698053568,13101.07236857,83.52013611000439,53525.31964512 2023-10-23,09:32:50.000,296,11021089,13165,0,1698053569,13101.05215964,83.49898871999903,53525.27073528 2023-10-23,09:32:51.000,296,11021100,13165,0,1698053570,13101.058895949995,83.55538176000118,53525.284709520005 2023-10-23,09:32:52.000,296,11021144,12965,0,1698053571,13101.01174178,83.52718524000375,53525.333619360004 2023-10-23,09:32:53.000,296,11021133,13325,0,1698053572,13101.038687019995,83.54833263000182,53525.36855496 2023-10-23,09:32:54.000,296,11021089,13325,0,1698053573,13101.018478089994,83.52013611000439,53525.354580720006 2023-10-23,09:32:55.000,296,11021132,13045,0,1698053574,13101.02521439999,83.50603784999839,53525.29868376 2023-10-23,09:32:56.000,296,11021169,13405,0,1698053575,13100.99153285,83.54128350000246,53525.29169664 2023-10-23,09:32:57.000,296,11021147,13165,0,1698053576,13100.98479653999,83.5342343700031,53525.284709520005 2023-10-23,09:32:58.000,296,11021132,12725,0,1698053577,13100.98479653999,83.51308697999775,53525.284709520005 2023-10-23,09:32:59.000,296,11021120,13045,0,1698053578,13100.96458760999,83.56243089000054,53525.186889840006 2023-10-23,09:33:00.000,296,11021141,13405,0,1698053579,13100.94437867999,83.55538176000118,53525.29868376 2023-10-23,09:33:01.000,296,11021150,13125,0,1698053580,13100.99153285,83.57652914999926,53525.29169664 2023-10-23,09:33:02.000,296,11021145,13165,0,1698053581,13100.998269159994,83.52718524000375,53525.284709520005 2023-10-23,09:33:03.000,296,11021132,13245,0,1698053582,13101.01174178,83.52718524000375,53525.31964512 2023-10-23,09:33:04.000,296,11021192,13205,0,1698053583,13100.98479653999,83.52013611000439,53525.30567088001 2023-10-23,09:33:05.000,296,11021107,12925,0,1698053584,13100.96458760999,83.55538176000118,53525.25676104001 2023-10-23,09:33:06.000,296,11021118,12925,0,1698053585,13100.957851299994,83.56243089000054,53525.29169664 2023-10-23,09:33:07.000,296,11021129,13205,0,1698053586,13100.97132392,83.52718524000375,53525.235799680006 2023-10-23,09:33:08.000,296,11021152,13165,0,1698053587,13100.978060229994,83.55538176000118,53525.25676104001 2023-10-23,09:33:09.000,296,11021153,13285,0,1698053588,13100.99153285,83.55538176000118,53525.24977392 2023-10-23,09:33:10.000,296,11021135,12885,0,1698053589,13100.99153285,83.54833263000182,53525.24977392 2023-10-23,09:33:11.000,296,11021165,12925,0,1698053590,13100.94437867999,83.54833263000182,53525.17990272001 2023-10-23,09:33:12.000,296,11021151,13045,0,1698053591,13100.99153285,83.5694800199999,53525.24977392 2023-10-23,09:33:13.000,296,11021150,13245,0,1698053592,13100.951114989999,83.57652914999926,53525.26374816 2023-10-23,09:33:14.000,296,11021116,13005,0,1698053593,13100.97132392,83.60472567000397,53525.22881256001 2023-10-23,09:33:15.000,296,11021108,12965,0,1698053594,13100.96458760999,83.57652914999926,53525.24977392 2023-10-23,09:33:16.000,296,11021169,12805,0,1698053595,13100.92416974999,83.58357827999862,53525.27073528 2023-10-23,09:33:17.000,296,11021130,13085,0,1698053596,13100.978060229994,83.57652914999926,53525.34060648 2023-10-23,09:33:18.000,296,11021116,12845,0,1698053597,13100.99153285,83.59062740999798,53525.29169664 2023-10-23,09:33:19.000,296,11021105,13125,0,1698053598,13100.98479653999,83.57652914999926,53525.29868376 2023-10-23,09:33:20.000,296,11021156,13165,0,1698053599,13100.96458760999,83.61177480000333,53525.27772240001 2023-10-23,09:33:21.000,296,11021159,13245,0,1698053600,13100.930906059999,83.61882393000269,53525.17990272001 2023-10-23,09:33:22.000,296,11021158,13085,0,1698053601,13100.96458760999,83.62587306000205,53525.22182544 2023-10-23,09:33:23.000,296,11021150,13085,0,1698053602,13100.937642369994,83.61882393000269,53525.214838320004 2023-10-23,09:33:24.000,296,11021153,13125,0,1698053603,13100.98479653999,83.63292219000141,53525.22881256001 2023-10-23,09:33:25.000,296,11021149,13445,0,1698053604,13100.998269159994,83.61177480000333,53525.27772240001 2023-10-23,09:33:26.000,296,11021106,12965,0,1698053605,13100.98479653999,83.68931523000356,53525.31964512 2023-10-23,09:33:27.000,296,11021116,13045,0,1698053606,13100.978060229994,83.67521697000484,53525.20086408 2023-10-23,09:33:28.000,296,11021143,13085,0,1698053607,13100.957851299994,83.717511750001,53525.20785120001 2023-10-23,09:33:29.000,296,11021098,13285,0,1698053608,13100.96458760999,83.69636436000292,53525.26374816 2023-10-23,09:33:30.000,296,11021101,13445,0,1698053609,13100.97132392,83.73161000999971,53525.20086408 2023-10-23,09:33:31.000,296,11021116,12805,0,1698053610,13100.937642369994,83.75275739999779,53525.12400576 2023-10-23,09:33:32.000,296,11021143,13005,0,1698053611,13100.97132392,83.75275739999779,53525.24977392 2023-10-23,09:33:33.000,296,11021091,12965,0,1698053612,13101.018478089994,83.71046262000164,53525.25676104001 2023-10-23,09:33:34.000,296,11021139,13125,0,1698053613,13100.998269159994,83.74570826999843,53525.30567088001 2023-10-23,09:33:35.000,296,11021104,13125,0,1698053614,13101.05215964,83.74570826999843,53525.27073528 2023-10-23,09:33:36.000,296,11021169,13085,0,1698053615,13101.00500546999,83.7809539200025,53525.22182544 2023-10-23,09:33:37.000,296,11021128,13085,0,1698053616,13100.97132392,83.7809539200025,53525.22182544 2023-10-23,09:33:38.000,296,11021094,13285,0,1698053617,13100.951114989999,83.80210131000058,53525.19387696 2023-10-23,09:33:39.000,296,11021144,13325,0,1698053618,13100.957851299994,83.80915043999994,53525.186889840006 2023-10-23,09:33:40.000,296,11021100,13165,0,1698053619,13100.98479653999,83.78800305000186,53525.17990272001 2023-10-23,09:33:41.000,296,11021143,13165,0,1698053620,13101.00500546999,83.7809539200025,53525.20086408 2023-10-23,09:33:42.000,296,11021059,13365,0,1698053621,13100.998269159994,83.75980653000443,53525.2427868 2023-10-23,09:33:43.000,296,11021133,13085,0,1698053622,13100.998269159994,83.79505218000122,53525.214838320004 2023-10-23,09:33:44.000,296,11021172,12965,0,1698053623,13100.937642369994,83.80915043999994,53525.13798000001 2023-10-23,09:33:45.000,296,11021131,12845,0,1698053624,13100.96458760999,83.75980653000443,53525.13798000001 2023-10-23,09:33:46.000,296,11021112,13165,0,1698053625,13100.910697129999,83.8161995699993,53525.12400576 2023-10-23,09:33:47.000,296,11021095,13085,0,1698053626,13100.98479653999,83.80915043999994,53525.235799680006 2023-10-23,09:33:48.000,296,11021080,13045,0,1698053627,13100.97132392,83.83029782999802,53525.15195424 2023-10-23,09:33:49.000,296,11021170,12925,0,1698053628,13101.018478089994,83.80210131000058,53525.20086408 2023-10-23,09:33:50.000,296,11021104,13005,0,1698053629,13100.98479653999,83.86554348000209,53525.214838320004 2023-10-23,09:33:51.000,296,11021130,13325,0,1698053630,13100.99153285,83.84439609000401,53525.20785120001 2023-10-23,09:33:52.000,296,11021185,13125,0,1698053631,13100.99153285,83.82324869999866,53525.19387696 2023-10-23,09:33:53.000,296,11021106,12925,0,1698053632,13100.99153285,83.84439609000401,53525.15195424 2023-10-23,09:33:54.000,296,11021129,13285,0,1698053633,13101.00500546999,83.85849435000273,53525.1729156 2023-10-23,09:33:55.000,296,11021154,13245,0,1698053634,13101.01174178,83.82324869999866,53525.165928480004 2023-10-23,09:33:56.000,296,11021148,13085,0,1698053635,13101.01174178,83.85144522000337,53525.20785120001 2023-10-23,09:33:57.000,296,11021162,12645,0,1698053636,13101.038687019995,83.84439609000401,53525.2427868 2023-10-23,09:33:58.000,296,11021108,13165,0,1698053637,13101.02521439999,83.85849435000273,53525.17990272001 2023-10-23,09:33:59.000,296,11021130,13205,0,1698053638,13101.04542332999,83.85144522000337,53525.214838320004 2023-10-23,09:34:00.000,296,11021168,13205,0,1698053639,13101.018478089994,83.86554348000209,53525.186889840006 2023-10-23,09:34:01.000,296,11021137,13005,0,1698053640,13101.03195071,83.85144522000337,53525.22182544 2023-10-23,09:34:02.000,296,11021119,13525,0,1698053641,13100.94437867999,83.88669087000017,53525.13099288 2023-10-23,09:34:03.000,296,11021167,13085,0,1698053642,13101.03195071,83.90078912999888,53525.17990272001 2023-10-23,09:34:04.000,296,11021156,13085,0,1698053643,13101.03195071,83.90078912999888,53525.20086408 2023-10-23,09:34:05.000,296,11021111,12965,0,1698053644,13101.079104879995,83.8796417400008,53525.214838320004 2023-10-23,09:34:06.000,296,11021155,13005,0,1698053645,13101.01174178,83.90783825999824,53525.186889840006 2023-10-23,09:34:07.000,296,11021161,13445,0,1698053646,13101.099313809995,83.90783825999824,53525.214838320004 2023-10-23,09:34:08.000,296,11021153,13245,0,1698053647,13101.04542332999,83.90078912999888,53525.2427868 2023-10-23,09:34:09.000,296,11021186,12965,0,1698053648,13101.04542332999,83.90783825999824,53525.19387696 2023-10-23,09:34:10.000,296,11021103,13085,0,1698053649,13101.00500546999,83.94308391000231,53525.15894136001 2023-10-23,09:34:11.000,296,11021190,12965,0,1698053650,13101.038687019995,83.95013304000167,53525.20785120001 2023-10-23,09:34:12.000,296,11021132,13445,0,1698053651,13100.957851299994,83.94308391000231,53525.186889840006 2023-10-23,09:34:13.000,296,11021096,13205,0,1698053652,13101.0925775,83.95718217000103,53525.24977392 2023-10-23,09:34:14.000,296,11021141,13245,0,1698053653,13101.11278643,83.97128042999975,53525.235799680006 2023-10-23,09:34:15.000,296,11021124,13365,0,1698053654,13101.0925775,83.95013304000167,53525.2427868 2023-10-23,09:34:16.000,296,11021170,13085,0,1698053655,13101.06563225999,83.95718217000103,53525.20785120001 2023-10-23,09:34:17.000,296,11021146,13045,0,1698053656,13101.08584118999,83.95718217000103,53525.20086408 2023-10-23,09:34:18.000,296,11021137,13405,0,1698053657,13101.08584118999,83.99242781999783,53525.235799680006 2023-10-23,09:34:19.000,296,11021120,13005,0,1698053658,13101.10605011999,83.93603478000296,53525.186889840006 2023-10-23,09:34:20.000,296,11021142,13005,0,1698053659,13101.03195071,83.95718217000103,53525.165928480004 2023-10-23,09:34:21.000,296,11021158,12885,0,1698053660,13101.16667690999,83.96423130000039,53525.2427868 2023-10-23,09:34:22.000,296,11021087,12845,0,1698053661,13101.16667690999,83.90783825999824,53525.24977392 2023-10-23,09:34:23.000,296,11021126,13125,0,1698053662,13101.19362215,83.97128042999975,53525.22182544 2023-10-23,09:34:24.000,296,11021102,13245,0,1698053663,13101.14646797999,83.97832955999911,53525.214838320004 2023-10-23,09:34:25.000,296,11021138,13125,0,1698053664,13101.139731669995,83.94308391000231,53525.165928480004 2023-10-23,09:34:26.000,296,11021162,13285,0,1698053665,13101.13299536,83.97832955999911,53525.186889840006 2023-10-23,09:34:27.000,296,11021134,13325,0,1698053666,13101.19362215,83.96423130000039,53525.20785120001 2023-10-23,09:34:28.000,296,11021136,13285,0,1698053667,13101.16667690999,84.00652608000382,53525.25676104001 2023-10-23,09:34:29.000,296,11021145,12925,0,1698053668,13101.240776319995,83.99947695000446,53525.24977392 2023-10-23,09:34:30.000,296,11021157,13085,0,1698053669,13101.13299536,83.98537868999847,53525.17990272001 2023-10-23,09:34:31.000,296,11021176,13405,0,1698053670,13101.21383108,83.99947695000446,53525.27772240001 2023-10-23,09:34:32.000,296,11021133,13045,0,1698053671,13101.23404001,83.99242781999783,53525.312658 2023-10-23,09:34:33.000,296,11021119,13085,0,1698053672,13101.21383108,83.98537868999847,53525.24977392 2023-10-23,09:34:34.000,296,11021121,13285,0,1698053673,13101.22730369999,84.01357521000318,53525.24977392 2023-10-23,09:34:35.000,296,11021134,13125,0,1698053674,13101.220567389995,84.02062434000254,53525.24977392 2023-10-23,09:34:36.000,296,11021187,13445,0,1698053675,13101.19362215,84.0629191199987,53525.19387696 2023-10-23,09:34:37.000,296,11021129,13245,0,1698053676,13101.30813941999,84.06996824999806,53525.29169664 2023-10-23,09:34:38.000,296,11021097,13245,0,1698053677,13101.159940599995,84.08406651000405,53525.15195424 2023-10-23,09:34:39.000,296,11021171,13365,0,1698053678,13101.28793048999,84.03472260000126,53525.25676104001 2023-10-23,09:34:40.000,296,11021157,12845,0,1698053679,13101.362029899996,84.04177173000062,53525.235799680006 2023-10-23,09:34:41.000,296,11021107,13285,0,1698053680,13101.35529359,84.07701738000469,53525.27073528 2023-10-23,09:34:42.000,296,11021145,13165,0,1698053681,13101.341820969996,84.04177173000062,53525.25676104001 2023-10-23,09:34:43.000,296,11021124,13125,0,1698053682,13101.35529359,84.0629191199987,53525.27073528 2023-10-23,09:34:44.000,296,11021129,13245,0,1698053683,13101.321612039996,84.0629191199987,53525.22182544 2023-10-23,09:34:45.000,296,11021132,12925,0,1698053684,13101.35529359,84.04177173000062,53525.284709520005 2023-10-23,09:34:46.000,296,11021095,13245,0,1698053685,13101.442865619996,84.01357521000318,53525.41047768 2023-10-23,09:34:47.000,296,11021128,12965,0,1698053686,13101.409184069991,84.02062434000254,53525.284709520005 2023-10-23,09:34:48.000,296,11021156,13605,0,1698053687,13101.442865619996,84.04177173000062,53525.36855496 2023-10-23,09:34:49.000,296,11021147,12965,0,1698053688,13101.402447759996,84.04882085999998,53525.27073528 2023-10-23,09:34:50.000,296,11021165,13085,0,1698053689,13101.429392999991,84.04882085999998,53525.284709520005 2023-10-23,09:34:51.000,296,11021151,13285,0,1698053690,13101.409184069991,84.04177173000062,53525.32663224001 2023-10-23,09:34:52.000,296,11021094,13125,0,1698053691,13101.41592038,84.03472260000126,53525.36156784 2023-10-23,09:34:53.000,296,11021138,12965,0,1698053692,13101.429392999991,84.06996824999806,53525.354580720006 2023-10-23,09:34:54.000,296,11021123,13085,0,1698053693,13101.449601929991,84.03472260000126,53525.4174648 2023-10-23,09:34:55.000,296,11021083,12965,0,1698053694,13101.463074549996,84.07701738000469,53525.34759360001 2023-10-23,09:34:56.000,296,11021158,13165,0,1698053695,13101.442865619996,84.05586998999934,53525.38951632 2023-10-23,09:34:57.000,296,11021139,13205,0,1698053696,13101.476547170001,84.07701738000469,53525.37554208001 2023-10-23,09:34:58.000,296,11021116,13125,0,1698053697,13101.490019789991,84.07701738000469,53525.36855496 2023-10-23,09:34:59.000,296,11021144,13205,0,1698053698,13101.41592038,84.10521390000213,53525.312658 2023-10-23,09:35:00.000,296,11021162,13285,0,1698053699,13101.463074549996,84.06996824999806,53525.34060648 2023-10-23,09:35:01.000,296,11021111,13125,0,1698053700,13101.543910269997,84.04177173000062,53525.4174648 2023-10-23,09:35:02.000,296,11021110,13125,0,1698053701,13101.577591820002,84.04177173000062,53525.4174648 2023-10-23,09:35:03.000,296,11021129,13245,0,1698053702,13101.557382890001,84.04177173000062,53525.44541328001 2023-10-23,09:35:04.000,296,11021137,13205,0,1698053703,13101.510228719992,84.03472260000126,53525.34759360001 2023-10-23,09:35:05.000,296,11021104,12925,0,1698053704,13101.483283479996,84.05586998999934,53525.34060648 2023-10-23,09:35:06.000,296,11021143,13165,0,1698053705,13101.510228719992,84.0629191199987,53525.36855496 2023-10-23,09:35:07.000,296,11021140,13285,0,1698053706,13101.543910269997,84.07701738000469,53525.45938752 2023-10-23,09:35:08.000,296,11021161,13325,0,1698053707,13101.557382890001,84.11226303000149,53525.47336176001 2023-10-23,09:35:09.000,296,11021176,12765,0,1698053708,13101.537173960001,84.09816477000277,53525.403490560006 2023-10-23,09:35:10.000,296,11021134,13005,0,1698053709,13101.523701339996,84.08406651000405,53525.403490560006 2023-10-23,09:35:11.000,296,11021151,13045,0,1698053710,13101.557382890001,84.09111564000341,53525.49432312001 2023-10-23,09:35:12.000,296,11021164,12965,0,1698053711,13101.564119199997,84.09816477000277,53525.44541328001 2023-10-23,09:35:13.000,296,11021118,13125,0,1698053712,13101.550646579992,84.11931216000085,53525.487336 2023-10-23,09:35:14.000,296,11021089,13005,0,1698053713,13101.557382890001,84.08406651000405,53525.44541328001 2023-10-23,09:35:15.000,296,11021173,13125,0,1698053714,13101.503492409996,84.11226303000149,53525.42445192001 2023-10-23,09:35:16.000,296,11021103,13365,0,1698053715,13101.510228719992,84.09816477000277,53525.46637464 2023-10-23,09:35:17.000,296,11021175,13285,0,1698053716,13101.597800750002,84.0629191199987,53525.49432312001 2023-10-23,09:35:18.000,296,11021108,13125,0,1698053717,13101.597800750002,84.0629191199987,53525.49432312001 2023-10-23,09:35:19.000,296,11021140,13245,0,1698053718,13101.584328129997,84.06996824999806,53525.501310240004 2023-10-23,09:35:20.000,296,11021161,13405,0,1698053719,13101.564119199997,84.0629191199987,53525.48034888 2023-10-23,09:35:21.000,296,11021164,12965,0,1698053720,13101.550646579992,84.07701738000469,53525.43842616 2023-10-23,09:35:22.000,296,11021164,13205,0,1698053721,13101.564119199997,84.08406651000405,53525.452400400005 2023-10-23,09:35:23.000,296,11021177,13005,0,1698053722,13101.597800750002,84.08406651000405,53525.49432312001 2023-10-23,09:35:24.000,296,11021131,13125,0,1698053723,13101.476547170001,84.09111564000341,53525.36855496 2023-10-23,09:35:25.000,296,11021170,13325,0,1698053724,13101.597800750002,84.03472260000126,53525.50829736 2023-10-23,09:35:26.000,296,11021133,13365,0,1698053725,13101.611273369992,84.04882085999998,53525.522271600006 2023-10-23,09:35:27.000,296,11021109,13405,0,1698053726,13101.611273369992,84.0629191199987,53525.501310240004 2023-10-23,09:35:28.000,296,11021138,12925,0,1698053727,13101.631482299992,84.06996824999806,53525.49432312001 2023-10-23,09:35:29.000,296,11021078,12925,0,1698053728,13101.570855509992,84.07701738000469,53525.522271600006 2023-10-23,09:35:30.000,296,11021120,13205,0,1698053729,13101.597800750002,84.07701738000469,53525.522271600006 2023-10-23,09:35:31.000,296,11021112,12885,0,1698053730,13101.597800750002,84.03472260000126,53525.54323296001 2023-10-23,09:35:32.000,296,11021067,13085,0,1698053731,13101.604537059997,84.04177173000062,53525.49432312001 2023-10-23,09:35:33.000,296,11021137,13005,0,1698053732,13101.618009680002,84.02062434000254,53525.54323296001 2023-10-23,09:35:34.000,296,11021141,12925,0,1698053733,13101.597800750002,84.00652608000382,53525.53624584 2023-10-23,09:35:35.000,296,11021097,12805,0,1698053734,13101.638218610002,84.0276734700019,53525.550220080004 2023-10-23,09:35:36.000,296,11021104,13205,0,1698053735,13101.577591820002,84.0629191199987,53525.49432312001 2023-10-23,09:35:37.000,296,11021120,13205,0,1698053736,13101.543910269997,84.02062434000254,53525.48034888 2023-10-23,09:35:38.000,296,11021146,13285,0,1698053737,13101.523701339996,84.05586998999934,53525.48034888 2023-10-23,09:35:39.000,296,11021099,12885,0,1698053738,13101.503492409996,84.06996824999806,53525.50829736 2023-10-23,09:35:40.000,296,11021163,12805,0,1698053739,13101.530437649992,84.07701738000469,53525.50829736 2023-10-23,09:35:41.000,296,11021179,13285,0,1698053740,13101.530437649992,84.04882085999998,53525.54323296001 2023-10-23,09:35:42.000,296,11021165,13285,0,1698053741,13101.550646579992,84.0629191199987,53525.571181440006 2023-10-23,09:35:43.000,296,11021092,12965,0,1698053742,13101.530437649992,84.04177173000062,53525.5572072 2023-10-23,09:35:44.000,296,11021107,13165,0,1698053743,13101.510228719992,84.04177173000062,53525.550220080004 2023-10-23,09:35:45.000,296,11021092,12805,0,1698053744,13101.496756100001,84.0276734700019,53525.52925872 2023-10-23,09:35:46.000,296,11021154,13205,0,1698053745,13101.469810859991,84.04882085999998,53525.54323296001 2023-10-23,09:35:47.000,296,11021189,13045,0,1698053746,13101.490019789991,84.0276734700019,53525.501310240004 2023-10-23,09:35:48.000,296,11021134,13285,0,1698053747,13101.490019789991,84.07701738000469,53525.522271600006 2023-10-23,09:35:49.000,296,11021154,13405,0,1698053748,13101.41592038,84.04882085999998,53525.50829736 2023-10-23,09:35:50.000,296,11021125,13005,0,1698053749,13101.476547170001,84.05586998999934,53525.571181440006 2023-10-23,09:35:51.000,296,11021132,13405,0,1698053750,13101.503492409996,84.0276734700019,53525.59214280001 2023-10-23,09:35:52.000,296,11021123,13285,0,1698053751,13101.429392999991,84.06996824999806,53525.54323296001 2023-10-23,09:35:53.000,296,11021156,12965,0,1698053752,13101.442865619996,84.0629191199987,53525.57816856 2023-10-23,09:35:54.000,296,11021138,13125,0,1698053753,13101.436129310001,84.08406651000405,53525.550220080004 2023-10-23,09:35:55.000,296,11021123,13085,0,1698053754,13101.41592038,84.02062434000254,53525.57816856 2023-10-23,09:35:56.000,296,11021164,13165,0,1698053755,13101.442865619996,84.0629191199987,53525.620091280005 2023-10-23,09:35:57.000,296,11021138,12845,0,1698053756,13101.463074549996,84.03472260000126,53525.59912992 2023-10-23,09:35:58.000,296,11021118,13125,0,1698053757,13101.456338240001,84.07701738000469,53525.56419432001 2023-10-23,09:35:59.000,296,11021209,13085,0,1698053758,13101.476547170001,84.09111564000341,53525.54323296001 2023-10-23,09:36:00.000,296,11021153,13165,0,1698053759,13101.429392999991,84.0629191199987,53525.50829736 2023-10-23,09:36:01.000,296,11021102,12965,0,1698053760,13101.463074549996,84.06996824999806,53525.501310240004 2023-10-23,09:36:02.000,296,11021150,13245,0,1698053761,13101.422656689996,84.09111564000341,53525.550220080004 2023-10-23,09:36:03.000,296,11021112,12965,0,1698053762,13101.41592038,84.04882085999998,53525.550220080004 2023-10-23,09:36:04.000,296,11021131,13125,0,1698053763,13101.449601929991,84.09111564000341,53525.522271600006 2023-10-23,09:36:05.000,296,11021147,12765,0,1698053764,13101.436129310001,84.06996824999806,53525.59912992 2023-10-23,09:36:06.000,296,11021088,13005,0,1698053765,13101.449601929991,84.09816477000277,53525.571181440006 2023-10-23,09:36:07.000,296,11021173,13165,0,1698053766,13101.476547170001,84.07701738000469,53525.59214280001 2023-10-23,09:36:08.000,296,11021140,13045,0,1698053767,13101.456338240001,84.11226303000149,53525.522271600006 2023-10-23,09:36:09.000,296,11021139,13205,0,1698053768,13101.368766209991,84.1263612900002,53525.44541328001 2023-10-23,09:36:10.000,296,11021146,13325,0,1698053769,13101.442865619996,84.11931216000085,53525.57816856 2023-10-23,09:36:11.000,296,11021134,13205,0,1698053770,13101.442865619996,84.1263612900002,53525.56419432001 2023-10-23,09:36:12.000,296,11021175,13445,0,1698053771,13101.37550252,84.18275433000235,53525.550220080004 2023-10-23,09:36:13.000,296,11021145,12965,0,1698053772,13101.429392999991,84.16160694000428,53525.571181440006 2023-10-23,09:36:14.000,296,11021142,12845,0,1698053773,13101.402447759996,84.13341041999956,53525.59912992 2023-10-23,09:36:15.000,296,11021139,12885,0,1698053774,13101.402447759996,84.14750867999828,53525.59912992 2023-10-23,09:36:16.000,296,11021130,12965,0,1698053775,13101.402447759996,84.16865607000364,53525.51528448001 2023-10-23,09:36:17.000,296,11021167,13125,0,1698053776,13101.388975139991,84.16865607000364,53525.56419432001 2023-10-23,09:36:18.000,296,11021161,12925,0,1698053777,13101.41592038,84.20390172000043,53525.5572072 2023-10-23,09:36:19.000,296,11021152,13325,0,1698053778,13101.402447759996,84.16865607000364,53525.56419432001 2023-10-23,09:36:20.000,296,11021180,13125,0,1698053779,13101.41592038,84.18980346000171,53525.571181440006 2023-10-23,09:36:21.000,296,11021113,12885,0,1698053780,13101.422656689996,84.15455781000492,53525.550220080004 2023-10-23,09:36:22.000,296,11021130,12925,0,1698053781,13101.368766209991,84.18275433000235,53525.57816856 2023-10-23,09:36:23.000,296,11021098,12925,0,1698053782,13101.449601929991,84.16160694000428,53525.64803976 2023-10-23,09:36:24.000,296,11021229,13085,0,1698053783,13101.409184069991,84.19685259000107,53525.5572072 2023-10-23,09:36:25.000,296,11021138,12805,0,1698053784,13101.429392999991,84.18980346000171,53525.56419432001 2023-10-23,09:36:26.000,296,11021123,13045,0,1698053785,13101.409184069991,84.21095084999979,53525.5572072 2023-10-23,09:36:27.000,296,11021177,13045,0,1698053786,13101.436129310001,84.175705200003,53525.59912992 2023-10-23,09:36:28.000,296,11021157,13405,0,1698053787,13101.422656689996,84.16865607000364,53525.550220080004 2023-10-23,09:36:29.000,296,11021122,13085,0,1698053788,13101.429392999991,84.19685259000107,53525.60611704 2023-10-23,09:36:30.000,296,11021157,12965,0,1698053789,13101.422656689996,84.18980346000171,53525.59912992 2023-10-23,09:36:31.000,296,11021132,13165,0,1698053790,13101.456338240001,84.16865607000364,53525.60611704 2023-10-23,09:36:32.000,296,11021109,12765,0,1698053791,13101.39571145,84.21095084999979,53525.56419432001 2023-10-23,09:36:33.000,296,11021127,13045,0,1698053792,13101.402447759996,84.20390172000043,53525.5572072 2023-10-23,09:36:34.000,296,11021107,13245,0,1698053793,13101.409184069991,84.21799997999915,53525.571181440006 2023-10-23,09:36:35.000,296,11021200,13085,0,1698053794,13101.422656689996,84.18980346000171,53525.571181440006 2023-10-23,09:36:36.000,296,11021098,12925,0,1698053795,13101.422656689996,84.21799997999915,53525.64105264001 2023-10-23,09:36:37.000,296,11021161,12965,0,1698053796,13101.483283479996,84.18980346000171,53525.620091280005 2023-10-23,09:36:38.000,296,11021178,13285,0,1698053797,13101.476547170001,84.22504910999851,53525.67598824 2023-10-23,09:36:39.000,296,11021207,13085,0,1698053798,13101.490019789991,84.20390172000043,53525.60611704 2023-10-23,09:36:40.000,296,11021192,13045,0,1698053799,13101.483283479996,84.20390172000043,53525.59214280001 2023-10-23,09:36:41.000,296,11021143,13125,0,1698053800,13101.476547170001,84.25324563000322,53525.59912992 2023-10-23,09:36:42.000,296,11021167,13325,0,1698053801,13101.442865619996,84.23209823999787,53525.59214280001 2023-10-23,09:36:43.000,296,11021113,12885,0,1698053802,13101.463074549996,84.18980346000171,53525.6270784 2023-10-23,09:36:44.000,296,11021125,13045,0,1698053803,13101.436129310001,84.26029476000258,53525.52925872 2023-10-23,09:36:45.000,296,11021155,13245,0,1698053804,13101.543910269997,84.21799997999915,53525.669001120004 2023-10-23,09:36:46.000,296,11021114,13005,0,1698053805,13101.523701339996,84.18275433000235,53525.63406552 2023-10-23,09:36:47.000,296,11021162,13085,0,1698053806,13101.496756100001,84.18980346000171,53525.57816856 2023-10-23,09:36:48.000,296,11021095,13285,0,1698053807,13101.510228719992,84.19685259000107,53525.60611704 2023-10-23,09:36:49.000,296,11021177,13205,0,1698053808,13101.530437649992,84.20390172000043,53525.59214280001 2023-10-23,09:36:50.000,296,11021138,12965,0,1698053809,13101.550646579992,84.18980346000171,53525.64803976 2023-10-23,09:36:51.000,296,11021127,12885,0,1698053810,13101.604537059997,84.19685259000107,53525.64105264001 2023-10-23,09:36:52.000,296,11021198,13285,0,1698053811,13101.577591820002,84.16160694000428,53525.64803976 2023-10-23,09:36:53.000,296,11021084,13245,0,1698053812,13101.611273369992,84.15455781000492,53525.72489808 2023-10-23,09:36:54.000,296,11021168,13365,0,1698053813,13101.591064439992,84.16160694000428,53525.73188520001 2023-10-23,09:36:55.000,296,11021187,13205,0,1698053814,13101.631482299992,84.175705200003,53525.689962480006 2023-10-23,09:36:56.000,296,11021168,13085,0,1698053815,13101.597800750002,84.175705200003,53525.66201400001 2023-10-23,09:36:57.000,296,11021160,13445,0,1698053816,13101.516965030001,84.19685259000107,53525.550220080004 2023-10-23,09:36:58.000,296,11021132,13005,0,1698053817,13101.644954919997,84.16865607000364,53525.63406552 2023-10-23,09:36:59.000,296,11021082,13045,0,1698053818,13101.665163849997,84.18980346000171,53525.64803976 2023-10-23,09:37:00.000,296,11021154,12925,0,1698053819,13101.604537059997,84.18275433000235,53525.63406552 2023-10-23,09:37:01.000,296,11021145,13085,0,1698053820,13101.671900159992,84.18275433000235,53525.738872320006 2023-10-23,09:37:02.000,296,11021154,12965,0,1698053821,13101.685372779997,84.20390172000043,53525.71092384001 2023-10-23,09:37:03.000,296,11021133,12965,0,1698053822,13101.732526949992,84.16865607000364,53525.73188520001 2023-10-23,09:37:04.000,296,11021184,13285,0,1698053823,13101.732526949992,84.15455781000492,53525.72489808 2023-10-23,09:37:05.000,296,11021133,13005,0,1698053824,13101.725790639997,84.175705200003,53525.72489808 2023-10-23,09:37:06.000,296,11021162,13285,0,1698053825,13101.692109089992,84.21799997999915,53525.72489808 2023-10-23,09:37:07.000,296,11021120,13365,0,1698053826,13101.712318019992,84.23209823999787,53525.64803976 2023-10-23,09:37:08.000,296,11021115,13165,0,1698053827,13101.752735879993,84.24619650000386,53525.72489808 2023-10-23,09:37:09.000,296,11021134,12925,0,1698053828,13101.779681120002,84.21799997999915,53525.7668208 2023-10-23,09:37:10.000,296,11021164,13125,0,1698053829,13101.752735879993,84.21095084999979,53525.71092384001 2023-10-23,09:37:11.000,296,11021206,12925,0,1698053830,13101.793153739993,84.24619650000386,53525.77380792 2023-10-23,09:37:12.000,296,11021206,13005,0,1698053831,13101.759472190002,84.2391473700045,53525.73188520001 2023-10-23,09:37:13.000,296,11021188,12845,0,1698053832,13101.719054330002,84.25324563000322,53525.74585944 2023-10-23,09:37:14.000,296,11021172,13565,0,1698053833,13101.766208499997,84.21095084999979,53525.75284656 2023-10-23,09:37:15.000,296,11021138,13045,0,1698053834,13101.820098980003,84.24619650000386,53525.72489808 2023-10-23,09:37:16.000,296,11021144,13005,0,1698053835,13101.813362669993,84.2743930200013,53525.7668208 2023-10-23,09:37:17.000,296,11021115,13125,0,1698053836,13101.873989459993,84.23209823999787,53525.81573064 2023-10-23,09:37:18.000,296,11021140,13285,0,1698053837,13101.880725769988,84.16865607000364,53525.80874352001 2023-10-23,09:37:19.000,296,11021176,13205,0,1698053838,13101.853780529993,84.2391473700045,53525.75983368001 2023-10-23,09:37:20.000,296,11021183,12965,0,1698053839,13101.813362669993,84.26734389000194,53525.7668208 2023-10-23,09:37:21.000,296,11021121,13205,0,1698053840,13101.826835289998,84.30258953999873,53525.75983368001 2023-10-23,09:37:22.000,296,11021152,13205,0,1698053841,13101.873989459993,84.26734389000194,53525.75983368001 2023-10-23,09:37:23.000,296,11021126,13245,0,1698053842,13101.880725769988,84.2743930200013,53525.738872320006 2023-10-23,09:37:24.000,296,11021134,13205,0,1698053843,13101.907671009998,84.28144215000066,53525.82271776 2023-10-23,09:37:25.000,296,11021142,13245,0,1698053844,13101.934616249993,84.28849128000002,53525.79476928 2023-10-23,09:37:26.000,296,11021167,13125,0,1698053845,13101.961561489989,84.28144215000066,53525.77380792 2023-10-23,09:37:27.000,296,11021157,13205,0,1698053846,13101.948088869998,84.26734389000194,53525.77380792 2023-10-23,09:37:28.000,296,11021222,13165,0,1698053847,13101.968297799998,84.2391473700045,53525.80874352001 2023-10-23,09:37:29.000,296,11021129,12925,0,1698053848,13101.948088869998,84.24619650000386,53525.78079504001 2023-10-23,09:37:30.000,296,11021152,13005,0,1698053849,13101.981770419989,84.25324563000322,53525.79476928 2023-10-23,09:37:31.000,296,11021154,13005,0,1698053850,13101.995243039994,84.25324563000322,53525.82271776 2023-10-23,09:37:32.000,296,11021185,13085,0,1698053851,13102.001979349989,84.19685259000107,53525.84367912 2023-10-23,09:37:33.000,296,11021134,13325,0,1698053852,13102.076078759994,84.22504910999851,53525.82970488001 2023-10-23,09:37:34.000,296,11021122,13205,0,1698053853,13102.076078759994,84.21095084999979,53525.80874352001 2023-10-23,09:37:35.000,296,11021155,13245,0,1698053854,13102.062606139989,84.19685259000107,53525.787782160005 2023-10-23,09:37:36.000,296,11021173,13165,0,1698053855,13102.069342449999,84.175705200003,53525.857653360006 2023-10-23,09:37:37.000,296,11021175,13125,0,1698053856,13102.096287689994,84.18275433000235,53525.85066624001 2023-10-23,09:37:38.000,296,11021180,12925,0,1698053857,13102.069342449999,84.16865607000364,53525.836692000004 2023-10-23,09:37:39.000,296,11021113,12925,0,1698053858,13102.076078759994,84.14750867999828,53525.82970488001 2023-10-23,09:37:40.000,296,11021161,13205,0,1698053859,13102.16365078999,84.18275433000235,53525.86464048 2023-10-23,09:37:41.000,296,11021124,13165,0,1698053860,13102.116496619994,84.15455781000492,53525.885601840004 2023-10-23,09:37:42.000,296,11021128,13165,0,1698053861,13102.170387099999,84.14750867999828,53525.906563200006 2023-10-23,09:37:43.000,296,11021119,13125,0,1698053862,13102.10302399999,84.18275433000235,53525.8716276 2023-10-23,09:37:44.000,296,11021184,13125,0,1698053863,13102.116496619994,84.15455781000492,53525.89957608001 2023-10-23,09:37:45.000,296,11021134,13005,0,1698053864,13102.12323292999,84.14045954999892,53525.89258896 2023-10-23,09:37:46.000,296,11021107,12845,0,1698053865,13102.129969239999,84.13341041999956,53525.94848592001 2023-10-23,09:37:47.000,296,11021165,13125,0,1698053866,13102.096287689994,84.16865607000364,53525.92053744 2023-10-23,09:37:48.000,296,11021182,13125,0,1698053867,13102.116496619994,84.16160694000428,53525.87861472001 2023-10-23,09:37:49.000,296,11021132,13005,0,1698053868,13102.177123409994,84.14045954999892,53525.94848592001 2023-10-23,09:37:50.000,296,11021187,13285,0,1698053869,13102.18385971999,84.11931216000085,53525.99739576001 2023-10-23,09:37:51.000,296,11021153,13445,0,1698053870,13102.19059603,84.10521390000213,53526.01835712001 2023-10-23,09:37:52.000,296,11021153,13125,0,1698053871,13102.197332339994,84.13341041999956,53525.97643440001 2023-10-23,09:37:53.000,296,11021185,12925,0,1698053872,13102.156914479994,84.1263612900002,53525.92053744 2023-10-23,09:37:54.000,296,11021130,12765,0,1698053873,13102.20406864999,84.11226303000149,53525.93451168 2023-10-23,09:37:55.000,296,11021192,13085,0,1698053874,13102.19059603,84.15455781000492,53525.96246016 2023-10-23,09:37:56.000,296,11021126,13125,0,1698053875,13102.197332339994,84.09111564000341,53525.98342152 2023-10-23,09:37:57.000,296,11021135,13205,0,1698053876,13102.217541269994,84.11226303000149,53526.004382880004 2023-10-23,09:37:58.000,296,11021133,12925,0,1698053877,13102.22427757999,84.08406651000405,53526.03931848 2023-10-23,09:37:59.000,296,11021119,12965,0,1698053878,13102.25122282,84.11226303000149,53526.004382880004 2023-10-23,09:38:00.000,296,11021205,12965,0,1698053879,13102.170387099999,84.07701738000469,53525.96944728 2023-10-23,09:38:01.000,296,11021119,13005,0,1698053880,13102.170387099999,84.09816477000277,53525.99040864 2023-10-23,09:38:02.000,296,11021115,13325,0,1698053881,13102.20406864999,84.09111564000341,53525.96944728 2023-10-23,09:38:03.000,296,11021169,13045,0,1698053882,13102.20406864999,84.07701738000469,53526.01137 2023-10-23,09:38:04.000,296,11021153,13245,0,1698053883,13102.19059603,84.11226303000149,53526.01137 2023-10-23,09:38:05.000,296,11021067,12925,0,1698053884,13102.22427757999,84.09111564000341,53526.01835712001 2023-10-23,09:38:06.000,296,11021118,13445,0,1698053885,13102.25122282,84.09816477000277,53526.025344240006 2023-10-23,09:38:07.000,296,11021152,13085,0,1698053886,13102.197332339994,84.09816477000277,53526.01835712001 2023-10-23,09:38:08.000,296,11021155,13285,0,1698053887,13102.170387099999,84.1263612900002,53526.01137 2023-10-23,09:38:09.000,296,11021136,13285,0,1698053888,13102.177123409994,84.11226303000149,53526.06027984 2023-10-23,09:38:10.000,296,11021156,13325,0,1698053889,13102.19059603,84.14750867999828,53526.053292720004 2023-10-23,09:38:11.000,296,11021123,13205,0,1698053890,13102.18385971999,84.07701738000469,53526.01137 2023-10-23,09:38:12.000,296,11021159,12925,0,1698053891,13102.23101389,84.11931216000085,53526.03931848 2023-10-23,09:38:13.000,296,11021163,13005,0,1698053892,13102.22427757999,84.08406651000405,53526.03233136 2023-10-23,09:38:14.000,296,11021143,13085,0,1698053893,13102.170387099999,84.08406651000405,53525.99739576001 2023-10-23,09:38:15.000,296,11021186,13285,0,1698053894,13102.16365078999,84.07701738000469,53526.06726696001 2023-10-23,09:38:16.000,296,11021090,12965,0,1698053895,13102.177123409994,84.14045954999892,53526.06027984 2023-10-23,09:38:17.000,296,11021109,13125,0,1698053896,13102.170387099999,84.07701738000469,53526.053292720004 2023-10-23,09:38:18.000,296,11021133,13285,0,1698053897,13102.156914479994,84.06996824999806,53526.03233136 2023-10-23,09:38:19.000,296,11021153,13205,0,1698053898,13102.177123409994,84.04177173000062,53526.06726696001 2023-10-23,09:38:20.000,296,11021096,13045,0,1698053899,13102.14344185999,84.05586998999934,53526.11617680001 2023-10-23,09:38:21.000,296,11021147,13285,0,1698053900,13102.170387099999,84.04882085999998,53526.11617680001 2023-10-23,09:38:22.000,296,11021162,13565,0,1698053901,13102.177123409994,84.08406651000405,53526.0812412 2023-10-23,09:38:23.000,296,11021095,13365,0,1698053902,13102.129969239999,84.04177173000062,53526.1511124 2023-10-23,09:38:24.000,296,11021145,13285,0,1698053903,13102.129969239999,84.06996824999806,53526.053292720004 2023-10-23,09:38:25.000,296,11021153,13005,0,1698053904,13102.116496619994,83.99947695000446,53526.06027984 2023-10-23,09:38:26.000,296,11021105,13365,0,1698053905,13102.116496619994,84.04882085999998,53526.025344240006 2023-10-23,09:38:27.000,296,11021132,12965,0,1698053906,13102.089551379999,84.02062434000254,53526.123163920005 2023-10-23,09:38:28.000,296,11021175,12965,0,1698053907,13102.116496619994,84.07701738000469,53526.123163920005 2023-10-23,09:38:29.000,296,11021140,13045,0,1698053908,13102.129969239999,83.99242781999783,53526.10220256 2023-10-23,09:38:30.000,296,11021135,13165,0,1698053909,13102.156914479994,84.00652608000382,53526.10220256 2023-10-23,09:38:31.000,296,11021127,13125,0,1698053910,13102.116496619994,83.99947695000446,53526.10220256 2023-10-23,09:38:32.000,296,11021154,13285,0,1698053911,13102.10302399999,83.99242781999783,53526.08822832 2023-10-23,09:38:33.000,296,11021140,13085,0,1698053912,13102.089551379999,83.93603478000296,53526.03931848 2023-10-23,09:38:34.000,296,11021132,13125,0,1698053913,13102.069342449999,83.99947695000446,53526.0812412 2023-10-23,09:38:35.000,296,11021133,13125,0,1698053914,13102.055869829994,83.97832955999911,53526.074254080006 2023-10-23,09:38:36.000,296,11021126,13245,0,1698053915,13102.082815069989,83.99242781999783,53526.0812412 2023-10-23,09:38:37.000,296,11021195,13445,0,1698053916,13102.082815069989,83.96423130000039,53526.10220256 2023-10-23,09:38:38.000,296,11021159,13125,0,1698053917,13102.076078759994,83.95718217000103,53526.123163920005 2023-10-23,09:38:39.000,296,11021153,13165,0,1698053918,13102.042397209989,83.94308391000231,53526.13015104 2023-10-23,09:38:40.000,296,11021136,13245,0,1698053919,13102.042397209989,83.94308391000231,53526.06027984 2023-10-23,09:38:41.000,296,11021177,13125,0,1698053920,13102.042397209989,83.95013304000167,53526.08822832 2023-10-23,09:38:42.000,296,11021114,13125,0,1698053921,13102.001979349989,83.95718217000103,53526.14412528001 2023-10-23,09:38:43.000,296,11021160,12845,0,1698053922,13101.981770419989,83.8796417400008,53526.10918968 2023-10-23,09:38:44.000,296,11021170,12925,0,1698053923,13102.022188279989,83.94308391000231,53526.10220256 2023-10-23,09:38:45.000,296,11021132,13245,0,1698053924,13102.062606139989,83.92193652000424,53526.17906088 2023-10-23,09:38:46.000,296,11021142,13125,0,1698053925,13102.055869829994,83.9289856500036,53526.17906088 2023-10-23,09:38:47.000,296,11021141,13205,0,1698053926,13102.076078759994,83.91488739000488,53526.172073760004 2023-10-23,09:38:48.000,296,11021141,13405,0,1698053927,13102.028924589998,83.95718217000103,53526.13015104 2023-10-23,09:38:49.000,296,11021112,13125,0,1698053928,13102.015451969994,83.94308391000231,53526.09521544001 2023-10-23,09:38:50.000,296,11021175,13285,0,1698053929,13101.988506729998,84.00652608000382,53526.06726696001 2023-10-23,09:38:51.000,296,11021159,13405,0,1698053930,13102.035660899994,83.94308391000231,53526.193035120006 2023-10-23,09:38:52.000,296,11021181,12965,0,1698053931,13102.015451969994,83.95013304000167,53526.13713816 2023-10-23,09:38:53.000,296,11021147,13365,0,1698053932,13102.035660899994,83.95013304000167,53526.18604800001 2023-10-23,09:38:54.000,296,11021164,12965,0,1698053933,13102.082815069989,83.97128042999975,53526.123163920005 2023-10-23,09:38:55.000,296,11021136,12845,0,1698053934,13102.089551379999,83.96423130000039,53526.21399648001 2023-10-23,09:38:56.000,296,11021161,13325,0,1698053935,13102.042397209989,83.9289856500036,53526.17906088 2023-10-23,09:38:57.000,296,11021131,13005,0,1698053936,13102.055869829994,83.9289856500036,53526.123163920005 2023-10-23,09:38:58.000,296,11021162,13005,0,1698053937,13102.055869829994,83.99242781999783,53526.10918968 2023-10-23,09:38:59.000,296,11021140,13005,0,1698053938,13102.028924589998,83.95718217000103,53526.20002224 2023-10-23,09:39:00.000,296,11021143,13405,0,1698053939,13102.049133519999,83.97832955999911,53526.16508664001 2023-10-23,09:39:01.000,296,11021148,13045,0,1698053940,13102.116496619994,83.96423130000039,53526.17906088 2023-10-23,09:39:02.000,296,11021178,13165,0,1698053941,13102.042397209989,83.97832955999911,53526.15809952 2023-10-23,09:39:03.000,296,11021166,13125,0,1698053942,13102.10302399999,83.98537868999847,53526.21399648001 2023-10-23,09:39:04.000,296,11021137,12925,0,1698053943,13102.089551379999,84.00652608000382,53526.11617680001 2023-10-23,09:39:05.000,296,11021131,13205,0,1698053944,13102.082815069989,83.97832955999911,53526.17906088 2023-10-23,09:39:06.000,296,11021196,13205,0,1698053945,13102.109760309999,84.03472260000126,53526.123163920005 2023-10-23,09:39:07.000,296,11021123,13285,0,1698053946,13102.136705549994,83.97832955999911,53526.123163920005 2023-10-23,09:39:08.000,296,11021144,12765,0,1698053947,13102.150178169999,84.0276734700019,53526.20700936 2023-10-23,09:39:09.000,296,11021158,12885,0,1698053948,13102.16365078999,84.00652608000382,53526.15809952 2023-10-23,09:39:10.000,296,11021129,13245,0,1698053949,13102.197332339994,83.99242781999783,53526.17906088 2023-10-23,09:39:11.000,296,11021143,13045,0,1698053950,13102.18385971999,83.96423130000039,53526.172073760004 2023-10-23,09:39:12.000,296,11021166,13045,0,1698053951,13102.16365078999,83.97128042999975,53526.21399648001 2023-10-23,09:39:13.000,296,11021116,13285,0,1698053952,13102.20406864999,83.98537868999847,53526.241944960006 2023-10-23,09:39:14.000,296,11021150,13245,0,1698053953,13102.20406864999,83.97128042999975,53526.20700936 2023-10-23,09:39:15.000,296,11021197,13445,0,1698053954,13102.22427757999,83.99947695000446,53526.193035120006 2023-10-23,09:39:16.000,296,11021145,12965,0,1698053955,13102.23101389,83.97832955999911,53526.24893208 2023-10-23,09:39:17.000,296,11021171,13245,0,1698053956,13102.26469543999,83.97832955999911,53526.24893208 2023-10-23,09:39:18.000,296,11021190,13045,0,1698053957,13102.23101389,83.99242781999783,53526.26989344 2023-10-23,09:39:19.000,296,11021137,13045,0,1698053958,13102.25122282,83.97832955999911,53526.31181616001 2023-10-23,09:39:20.000,296,11021197,13085,0,1698053959,13102.237750199994,83.97128042999975,53526.27688056 2023-10-23,09:39:21.000,296,11021183,13125,0,1698053960,13102.23101389,83.95013304000167,53526.30482904 2023-10-23,09:39:22.000,296,11021168,13365,0,1698053961,13102.197332339994,83.92193652000424,53526.26290632001 2023-10-23,09:39:23.000,296,11021182,13325,0,1698053962,13102.18385971999,83.94308391000231,53526.26989344 2023-10-23,09:39:24.000,296,11021187,13405,0,1698053963,13102.136705549994,83.93603478000296,53526.29784192 2023-10-23,09:39:25.000,296,11021158,12925,0,1698053964,13102.197332339994,83.89373999999953,53526.34675176 2023-10-23,09:39:26.000,296,11021098,12925,0,1698053965,13102.170387099999,83.9289856500036,53526.3257904 2023-10-23,09:39:27.000,296,11021161,13045,0,1698053966,13102.23101389,83.91488739000488,53526.37470024 2023-10-23,09:39:28.000,296,11021171,13485,0,1698053967,13102.18385971999,83.90783825999824,53526.34675176 2023-10-23,09:39:29.000,296,11021166,13005,0,1698053968,13102.217541269994,83.92193652000424,53526.34675176 2023-10-23,09:39:30.000,296,11021168,13445,0,1698053969,13102.22427757999,83.92193652000424,53526.31880328 2023-10-23,09:39:31.000,296,11021200,13085,0,1698053970,13102.217541269994,83.91488739000488,53526.35373888001 2023-10-23,09:39:32.000,296,11021145,13045,0,1698053971,13102.170387099999,83.90783825999824,53526.37470024 2023-10-23,09:39:33.000,296,11021129,13205,0,1698053972,13102.20406864999,83.89373999999953,53526.388674480004 2023-10-23,09:39:34.000,296,11021150,13285,0,1698053973,13102.21080496,83.86554348000209,53526.360726000006 2023-10-23,09:39:35.000,296,11021142,13045,0,1698053974,13102.20406864999,83.87259261000145,53526.37470024 2023-10-23,09:39:36.000,296,11021143,12925,0,1698053975,13102.197332339994,83.94308391000231,53526.36771312 2023-10-23,09:39:37.000,296,11021134,13205,0,1698053976,13102.19059603,83.89373999999953,53526.30482904 2023-10-23,09:39:38.000,296,11021148,13365,0,1698053977,13102.18385971999,83.93603478000296,53526.34675176 2023-10-23,09:39:39.000,296,11021154,12805,0,1698053978,13102.19059603,83.89373999999953,53526.37470024 2023-10-23,09:39:40.000,296,11021137,13285,0,1698053979,13102.16365078999,83.90078912999888,53526.36771312 2023-10-23,09:39:41.000,296,11021155,12925,0,1698053980,13102.19059603,83.91488739000488,53526.40264872001 2023-10-23,09:39:42.000,296,11021186,13165,0,1698053981,13102.16365078999,83.88669087000017,53526.41662296 2023-10-23,09:39:43.000,296,11021177,13205,0,1698053982,13102.16365078999,83.8796417400008,53526.42361008 2023-10-23,09:39:44.000,296,11021192,13285,0,1698053983,13102.129969239999,83.89373999999953,53526.409635840006 2023-10-23,09:39:45.000,296,11021152,13125,0,1698053984,13102.14344185999,83.89373999999953,53526.36771312 2023-10-23,09:39:46.000,296,11021160,12965,0,1698053985,13102.12323292999,83.91488739000488,53526.339764640004 2023-10-23,09:39:47.000,296,11021164,13125,0,1698053986,13102.116496619994,83.90078912999888,53526.36771312 2023-10-23,09:39:48.000,296,11021109,12885,0,1698053987,13102.109760309999,83.88669087000017,53526.38168736001 2023-10-23,09:39:49.000,296,11021142,12925,0,1698053988,13102.096287689994,83.83734696000465,53526.3956616 2023-10-23,09:39:50.000,296,11021198,13165,0,1698053989,13102.116496619994,83.85144522000337,53526.409635840006 2023-10-23,09:39:51.000,296,11021138,12765,0,1698053990,13102.109760309999,83.85849435000273,53526.40264872001 2023-10-23,09:39:52.000,296,11021187,13285,0,1698053991,13102.076078759994,83.86554348000209,53526.37470024 2023-10-23,09:39:53.000,296,11021145,13325,0,1698053992,13102.12323292999,83.84439609000401,53526.37470024 2023-10-23,09:39:54.000,296,11021126,13165,0,1698053993,13102.109760309999,83.82324869999866,53526.43059720001 2023-10-23,09:39:55.000,296,11021138,13165,0,1698053994,13102.082815069989,83.82324869999866,53526.43059720001 2023-10-23,09:39:56.000,296,11021142,12845,0,1698053995,13102.055869829994,83.83734696000465,53526.3956616 2023-10-23,09:39:57.000,296,11021123,13005,0,1698053996,13102.109760309999,83.83029782999802,53526.47251992 2023-10-23,09:39:58.000,296,11021151,12965,0,1698053997,13102.062606139989,83.80915043999994,53526.3956616 2023-10-23,09:39:59.000,296,11021145,13125,0,1698053998,13102.136705549994,83.78800305000186,53526.41662296 2023-10-23,09:40:00.000,296,11021112,12965,0,1698053999,13102.076078759994,83.7809539200025,53526.409635840006 2023-10-23,09:40:01.000,296,11021149,13285,0,1698054000,13102.089551379999,83.80915043999994,53526.41662296 2023-10-23,09:40:02.000,296,11021139,13085,0,1698054001,13102.082815069989,83.78800305000186,53526.42361008 2023-10-23,09:40:03.000,296,11021123,13525,0,1698054002,13102.089551379999,83.75275739999779,53526.388674480004 2023-10-23,09:40:04.000,296,11021128,13165,0,1698054003,13102.136705549994,83.75980653000443,53526.42361008 2023-10-23,09:40:05.000,296,11021200,12845,0,1698054004,13102.156914479994,83.73865913999907,53526.4655328 2023-10-23,09:40:06.000,296,11021096,12805,0,1698054005,13102.177123409994,83.73161000999971,53526.50046840001 2023-10-23,09:40:07.000,296,11021161,13205,0,1698054006,13102.19059603,83.73161000999971,53526.4655328 2023-10-23,09:40:08.000,296,11021218,13125,0,1698054007,13102.14344185999,83.71046262000164,53526.458545680005 2023-10-23,09:40:09.000,296,11021182,12925,0,1698054008,13102.18385971999,83.717511750001,53526.388674480004 2023-10-23,09:40:10.000,296,11021179,12845,0,1698054009,13102.19059603,83.6822661000042,53526.409635840006 2023-10-23,09:40:11.000,296,11021171,13245,0,1698054010,13102.197332339994,83.6681678399982,53526.458545680005 2023-10-23,09:40:12.000,296,11021195,13285,0,1698054011,13102.197332339994,83.6822661000042,53526.43059720001 2023-10-23,09:40:13.000,296,11021133,13165,0,1698054012,13102.257959129995,83.62587306000205,53526.44457144 2023-10-23,09:40:14.000,296,11021189,13005,0,1698054013,13102.25122282,83.63997132000077,53526.507455520004 2023-10-23,09:40:15.000,296,11021166,13205,0,1698054014,13102.26469543999,83.62587306000205,53526.48649416 2023-10-23,09:40:16.000,296,11021175,12925,0,1698054015,13102.27143175,83.61882393000269,53526.47950704001 2023-10-23,09:40:17.000,296,11021134,13285,0,1698054016,13102.257959129995,83.61882393000269,53526.48649416 2023-10-23,09:40:18.000,296,11021191,13285,0,1698054017,13102.21080496,83.59062740999798,53526.36771312 2023-10-23,09:40:19.000,296,11021117,13245,0,1698054018,13102.29164068,83.57652914999926,53526.51444264 2023-10-23,09:40:20.000,296,11021126,13085,0,1698054019,13102.29164068,83.58357827999862,53526.528416880006 2023-10-23,09:40:21.000,296,11021184,13085,0,1698054020,13102.32532222999,83.54833263000182,53526.58431384 2023-10-23,09:40:22.000,296,11021170,13205,0,1698054021,13102.359003779995,83.51308697999775,53526.56335248 2023-10-23,09:40:23.000,296,11021139,12925,0,1698054022,13102.36574008999,83.49193958999967,53526.59130096 2023-10-23,09:40:24.000,296,11021178,12965,0,1698054023,13102.31184961,83.49193958999967,53526.51444264 2023-10-23,09:40:25.000,296,11021139,13285,0,1698054024,13102.31184961,83.49898871999903,53526.507455520004 2023-10-23,09:40:26.000,296,11021154,13445,0,1698054025,13102.20406864999,83.52013611000439,53526.42361008 2023-10-23,09:40:27.000,296,11021155,12885,0,1698054026,13102.34553115999,83.44964481000352,53526.535404 2023-10-23,09:40:28.000,296,11021155,12925,0,1698054027,13102.33205854,83.4355465500048,53526.528416880006 2023-10-23,09:40:29.000,296,11021168,13285,0,1698054028,13102.3724764,83.40735003000009,53526.59130096 2023-10-23,09:40:30.000,296,11021174,13325,0,1698054029,13102.338794849995,83.40735003000009,53526.6052752 2023-10-23,09:40:31.000,296,11021113,13525,0,1698054030,13102.3724764,83.41439915999945,53526.577326720006 2023-10-23,09:40:32.000,296,11021195,13125,0,1698054031,13102.318585919995,83.40735003000009,53526.556365360004 2023-10-23,09:40:33.000,296,11021199,13245,0,1698054032,13102.35226747,83.37915351000265,53526.49348128 2023-10-23,09:40:34.000,296,11021164,13165,0,1698054033,13102.318585919995,83.36505525000393,53526.507455520004 2023-10-23,09:40:35.000,296,11021138,13245,0,1698054034,13102.318585919995,83.35800612000457,53526.556365360004 2023-10-23,09:40:36.000,296,11021175,13285,0,1698054035,13102.257959129995,83.40030090000073,53526.52142976001 2023-10-23,09:40:37.000,296,11021139,13045,0,1698054036,13102.31184961,83.33685872999922,53526.61924944001 2023-10-23,09:40:38.000,296,11021148,13005,0,1698054037,13102.338794849995,83.37915351000265,53526.66117216 2023-10-23,09:40:39.000,296,11021137,13085,0,1698054038,13102.34553115999,83.36505525000393,53526.61924944001 2023-10-23,09:40:40.000,296,11021164,12965,0,1698054039,13102.30511329999,83.33685872999922,53526.626236560005 2023-10-23,09:40:41.000,296,11021127,13125,0,1698054040,13102.31184961,83.31571134000114,53526.54937824001 2023-10-23,09:40:42.000,296,11021155,13205,0,1698054041,13102.257959129995,83.34390785999858,53526.577326720006 2023-10-23,09:40:43.000,296,11021163,13045,0,1698054042,13102.30511329999,83.30866221000178,53526.577326720006 2023-10-23,09:40:44.000,296,11021113,13125,0,1698054043,13102.31184961,83.259318299999,53526.577326720006 2023-10-23,09:40:45.000,296,11021157,13045,0,1698054044,13102.32532222999,83.28046569000435,53526.59828808001 2023-10-23,09:40:46.000,296,11021139,12965,0,1698054045,13102.318585919995,83.21702352000284,53526.54937824001 2023-10-23,09:40:47.000,296,11021179,13445,0,1698054046,13102.35226747,83.24522004000028,53526.54937824001 2023-10-23,09:40:48.000,296,11021161,13085,0,1698054047,13102.278168059995,83.23817091000092,53526.58431384 2023-10-23,09:40:49.000,296,11021144,13285,0,1698054048,13102.22427757999,83.259318299999,53526.50046840001 2023-10-23,09:40:50.000,296,11021101,13445,0,1698054049,13102.27143175,83.26636742999835,53526.54937824001 2023-10-23,09:40:51.000,296,11021122,12885,0,1698054050,13102.29164068,83.23817091000092,53526.535404 2023-10-23,09:40:52.000,296,11021126,13325,0,1698054051,13102.29164068,83.20997439000348,53526.59828808001 2023-10-23,09:40:53.000,296,11021191,13125,0,1698054052,13102.338794849995,83.20292526000412,53526.577326720006 2023-10-23,09:40:54.000,296,11021166,13045,0,1698054053,13102.298376989995,83.23817091000092,53526.57033960001 2023-10-23,09:40:55.000,296,11021114,13205,0,1698054054,13102.298376989995,83.19587613000476,53526.6052752 2023-10-23,09:40:56.000,296,11021163,13045,0,1698054055,13102.29164068,83.17472873999941,53526.57033960001 2023-10-23,09:40:57.000,296,11021164,13245,0,1698054056,13102.24448650999,83.17472873999941,53526.49348128 2023-10-23,09:40:58.000,296,11021115,13165,0,1698054057,13102.25122282,83.13948309000261,53526.507455520004 2023-10-23,09:40:59.000,296,11021156,13045,0,1698054058,13102.31184961,83.13243396000325,53526.54937824001 2023-10-23,09:41:00.000,296,11021162,13165,0,1698054059,13102.29164068,83.16063048000069,53526.577326720006 2023-10-23,09:41:01.000,296,11021150,13005,0,1698054060,13102.257959129995,83.08309005000046,53526.507455520004 2023-10-23,09:41:02.000,296,11021145,13165,0,1698054061,13102.30511329999,83.09013917999982,53526.577326720006 2023-10-23,09:41:03.000,296,11021154,13605,0,1698054062,13102.33205854,83.05489353000303,53526.556365360004 2023-10-23,09:41:04.000,296,11021147,13285,0,1698054063,13102.278168059995,83.1112865699979,53526.535404 2023-10-23,09:41:05.000,296,11021118,12925,0,1698054064,13102.278168059995,83.08309005000046,53526.50046840001 2023-10-23,09:41:06.000,296,11021126,12765,0,1698054065,13102.237750199994,83.09013917999982,53526.507455520004 2023-10-23,09:41:07.000,296,11021176,13005,0,1698054066,13102.23101389,83.05489353000303,53526.52142976001 2023-10-23,09:41:08.000,296,11021129,13005,0,1698054067,13102.28490436999,83.06899179000175,53526.48649416 2023-10-23,09:41:09.000,296,11021210,13245,0,1698054068,13102.197332339994,83.05489353000303,53526.409635840006 2023-10-23,09:41:10.000,296,11021123,13405,0,1698054069,13102.26469543999,83.06194266000239,53526.556365360004 2023-10-23,09:41:11.000,296,11021145,13125,0,1698054070,13102.26469543999,83.06194266000239,53526.50046840001 2023-10-23,09:41:12.000,296,11021193,13125,0,1698054071,13102.24448650999,83.04079527000431,53526.50046840001 2023-10-23,09:41:13.000,296,11021094,13205,0,1698054072,13102.23101389,82.99850049000088,53526.458545680005 2023-10-23,09:41:14.000,296,11021164,13125,0,1698054073,13102.24448650999,83.02669700999832,53526.48649416 2023-10-23,09:41:15.000,296,11021129,13205,0,1698054074,13102.26469543999,83.01964787999896,53526.507455520004 2023-10-23,09:41:16.000,296,11021179,12725,0,1698054075,13102.23101389,83.00554962000024,53526.49348128 2023-10-23,09:41:17.000,296,11021197,13085,0,1698054076,13102.26469543999,82.98440223000216,53526.47251992 2023-10-23,09:41:18.000,296,11021185,13045,0,1698054077,13102.298376989995,82.95620571000472,53526.47950704001 2023-10-23,09:41:19.000,296,11021185,13285,0,1698054078,13102.28490436999,82.89981267000258,53526.51444264 2023-10-23,09:41:20.000,296,11021211,12965,0,1698054079,13102.237750199994,82.92800919000001,53526.458545680005 2023-10-23,09:41:21.000,296,11021135,13045,0,1698054080,13102.20406864999,82.93505831999937,53526.458545680005 2023-10-23,09:41:22.000,296,11021149,13325,0,1698054081,13102.19059603,82.92800919000001,53526.50046840001 2023-10-23,09:41:23.000,296,11021141,13125,0,1698054082,13102.24448650999,82.94210744999873,53526.41662296 2023-10-23,09:41:24.000,296,11021103,12925,0,1698054083,13102.24448650999,82.93505831999937,53526.42361008 2023-10-23,09:41:25.000,296,11021152,13365,0,1698054084,13102.278168059995,82.93505831999937,53526.43059720001 2023-10-23,09:41:26.000,296,11021114,12725,0,1698054085,13102.27143175,82.94210744999873,53526.43758432 2023-10-23,09:41:27.000,296,11021177,13245,0,1698054086,13102.298376989995,82.9139109300013,53526.49348128 2023-10-23,09:41:28.000,296,11021195,13245,0,1698054087,13102.217541269994,82.88571441000386,53526.48649416 2023-10-23,09:41:29.000,296,11021108,13125,0,1698054088,13102.217541269994,82.92096006000065,53526.43059720001 2023-10-23,09:41:30.000,296,11021196,13325,0,1698054089,13102.24448650999,82.89276354000322,53526.43758432 2023-10-23,09:41:31.000,296,11021162,13245,0,1698054090,13102.217541269994,82.8645670199985,53526.45155856001 2023-10-23,09:41:32.000,296,11021140,13365,0,1698054091,13102.23101389,82.8645670199985,53526.48649416 2023-10-23,09:41:33.000,296,11021139,13205,0,1698054092,13102.257959129995,82.85751788999914,53526.43059720001 2023-10-23,09:41:34.000,296,11021148,13085,0,1698054093,13102.237750199994,82.8786652800045,53526.50046840001 2023-10-23,09:41:35.000,296,11021134,13165,0,1698054094,13102.25122282,82.8645670199985,53526.42361008 2023-10-23,09:41:36.000,296,11021162,12925,0,1698054095,13102.28490436999,82.82932137000171,53526.41662296 2023-10-23,09:41:37.000,296,11021113,13085,0,1698054096,13102.26469543999,82.81522311000299,53526.409635840006 2023-10-23,09:41:38.000,296,11021128,13165,0,1698054097,13102.26469543999,82.80112485000427,53526.37470024 2023-10-23,09:41:39.000,296,11021206,13125,0,1698054098,13102.25122282,82.80817398000363,53526.409635840006 2023-10-23,09:41:40.000,296,11021180,13565,0,1698054099,13102.237750199994,82.75178094000148,53526.3257904 2023-10-23,09:41:41.000,296,11021166,13085,0,1698054100,13102.29164068,82.75178094000148,53526.37470024 2023-10-23,09:41:42.000,296,11021177,13485,0,1698054101,13102.257959129995,82.7306335500034,53526.40264872001 2023-10-23,09:41:43.000,296,11021123,12965,0,1698054102,13102.28490436999,82.7306335500034,53526.34675176 2023-10-23,09:41:44.000,296,11021177,13005,0,1698054103,13102.30511329999,82.69538789999933,53526.360726000006 2023-10-23,09:41:45.000,296,11021183,13245,0,1698054104,13102.29164068,82.71653529000469,53526.43059720001 2023-10-23,09:41:46.000,296,11021161,13325,0,1698054105,13102.31184961,82.65309312000318,53526.40264872001 2023-10-23,09:41:47.000,296,11021129,13045,0,1698054106,13102.338794849995,82.71653529000469,53526.34675176 2023-10-23,09:41:48.000,296,11021171,12925,0,1698054107,13102.31184961,82.70948615999805,53526.339764640004 2023-10-23,09:41:49.000,296,11021144,13285,0,1698054108,13102.338794849995,82.67424051000125,53526.388674480004 2023-10-23,09:41:50.000,296,11021108,13245,0,1698054109,13102.359003779995,82.65309312000318,53526.339764640004 2023-10-23,09:41:51.000,296,11021136,12725,0,1698054110,13102.33205854,82.66014225000254,53526.34675176 2023-10-23,09:41:52.000,296,11021153,13365,0,1698054111,13102.32532222999,82.6178474699991,53526.339764640004 2023-10-23,09:41:53.000,296,11021105,13005,0,1698054112,13102.338794849995,82.65309312000318,53526.2559192 2023-10-23,09:41:54.000,296,11021146,13045,0,1698054113,13102.278168059995,82.6671913800019,53526.24893208 2023-10-23,09:41:55.000,296,11021143,13245,0,1698054114,13102.32532222999,82.65309312000318,53526.34675176 2023-10-23,09:41:56.000,296,11021102,12965,0,1698054115,13102.34553115999,82.62489659999846,53526.33277752001 2023-10-23,09:41:57.000,296,11021193,12885,0,1698054116,13102.3724764,82.57555269000295,53526.28386768001 2023-10-23,09:41:58.000,296,11021134,13005,0,1698054117,13102.38594901999,82.58260182000231,53526.3257904 2023-10-23,09:41:59.000,296,11021149,13405,0,1698054118,13102.419630569995,82.60374921000039,53526.360726000006 2023-10-23,09:42:00.000,296,11021160,13285,0,1698054119,13102.38594901999,82.56145443000423,53526.339764640004 2023-10-23,09:42:01.000,296,11021176,13205,0,1698054120,13102.379212709995,82.58260182000231,53526.29784192 2023-10-23,09:42:02.000,296,11021138,12965,0,1698054121,13102.379212709995,82.54030703999888,53526.28386768001 2023-10-23,09:42:03.000,296,11021161,12765,0,1698054122,13102.338794849995,82.53325790999952,53526.31880328 2023-10-23,09:42:04.000,296,11021181,12965,0,1698054123,13102.379212709995,82.52620878000016,53526.28386768001 2023-10-23,09:42:05.000,296,11021162,13285,0,1698054124,13102.419630569995,82.52620878000016,53526.33277752001 2023-10-23,09:42:06.000,296,11021175,13005,0,1698054125,13102.3724764,82.51211052000144,53526.3257904 2023-10-23,09:42:07.000,296,11021172,12685,0,1698054126,13102.39268533,82.49096313000337,53526.290854800005 2023-10-23,09:42:08.000,296,11021167,13285,0,1698054127,13102.338794849995,82.49096313000337,53526.290854800005 2023-10-23,09:42:09.000,296,11021180,13205,0,1698054128,13102.34553115999,82.49801226000272,53526.26290632001 2023-10-23,09:42:10.000,296,11021149,13205,0,1698054129,13102.338794849995,82.47686487000465,53526.22797072 2023-10-23,09:42:11.000,296,11021121,13445,0,1698054130,13102.35226747,82.49801226000272,53526.31181616001 2023-10-23,09:42:12.000,296,11021208,12805,0,1698054131,13102.3724764,82.49801226000272,53526.27688056 2023-10-23,09:42:13.000,296,11021140,13165,0,1698054132,13102.419630569995,82.49801226000272,53526.360726000006 2023-10-23,09:42:14.000,296,11021183,13005,0,1698054133,13102.3724764,82.49096313000337,53526.30482904 2023-10-23,09:42:15.000,296,11021144,13005,0,1698054134,13102.379212709995,82.49096313000337,53526.28386768001 2023-10-23,09:42:16.000,296,11021174,13165,0,1698054135,13102.36574008999,82.46981573999801,53526.30482904 2023-10-23,09:42:17.000,296,11021187,13245,0,1698054136,13102.34553115999,82.483914000004,53526.24893208 2023-10-23,09:42:18.000,296,11021151,13285,0,1698054137,13102.359003779995,82.46276660999865,53526.23495784001 2023-10-23,09:42:19.000,296,11021132,13205,0,1698054138,13102.359003779995,82.4557174799993,53526.27688056 2023-10-23,09:42:20.000,296,11021161,13245,0,1698054139,13102.35226747,82.49096313000337,53526.26989344 2023-10-23,09:42:21.000,296,11021188,13045,0,1698054140,13102.39268533,82.46981573999801,53526.24893208 2023-10-23,09:42:22.000,296,11021182,12805,0,1698054141,13102.41289426,82.47686487000465,53526.29784192 2023-10-23,09:42:23.000,296,11021095,13245,0,1698054142,13102.379212709995,82.43457009000122,53526.20002224 2023-10-23,09:42:24.000,296,11021183,13245,0,1698054143,13102.38594901999,82.43457009000122,53526.241944960006 2023-10-23,09:42:25.000,296,11021108,13365,0,1698054144,13102.359003779995,82.4557174799993,53526.16508664001 2023-10-23,09:42:26.000,296,11021158,13165,0,1698054145,13102.3724764,82.49096313000337,53526.220983600004 2023-10-23,09:42:27.000,296,11021148,13165,0,1698054146,13102.3724764,82.44161922000058,53526.24893208 2023-10-23,09:42:28.000,296,11021171,13405,0,1698054147,13102.30511329999,82.49096313000337,53526.11617680001 2023-10-23,09:42:29.000,296,11021152,13245,0,1698054148,13102.35226747,82.4557174799993,53526.23495784001 2023-10-23,09:42:30.000,296,11021221,13285,0,1698054149,13102.41289426,82.43457009000122,53526.290854800005 2023-10-23,09:42:31.000,296,11021138,13085,0,1698054150,13102.43310319,82.44161922000058,53526.23495784001 2023-10-23,09:42:32.000,296,11021181,13565,0,1698054151,13102.41289426,82.42752096000186,53526.172073760004 2023-10-23,09:42:33.000,296,11021152,12805,0,1698054152,13102.419630569995,82.44161922000058,53526.17906088 2023-10-23,09:42:34.000,296,11021168,13085,0,1698054153,13102.41289426,82.42752096000186,53526.16508664001 2023-10-23,09:42:35.000,296,11021153,13125,0,1698054154,13102.39268533,82.46276660999865,53526.172073760004 2023-10-23,09:42:36.000,296,11021182,12965,0,1698054155,13102.46678473999,82.44161922000058,53526.20700936 2023-10-23,09:42:37.000,296,11021163,12925,0,1698054156,13102.45331212,82.483914000004,53526.18604800001 2023-10-23,09:42:38.000,296,11021207,13045,0,1698054157,13102.460048429995,82.42752096000186,53526.20002224 2023-10-23,09:42:39.000,296,11021213,13485,0,1698054158,13102.49372998,82.43457009000122,53526.220983600004 2023-10-23,09:42:40.000,296,11021114,12965,0,1698054159,13102.480257359995,82.46276660999865,53526.172073760004 2023-10-23,09:42:41.000,296,11021149,13085,0,1698054160,13102.38594901999,82.44866834999993,53526.15809952 2023-10-23,09:42:42.000,296,11021212,13405,0,1698054161,13102.47352105,82.43457009000122,53526.1511124 2023-10-23,09:42:43.000,296,11021120,13645,0,1698054162,13102.45331212,82.44866834999993,53526.220983600004 2023-10-23,09:42:44.000,296,11021153,13725,0,1698054163,13102.44657580999,82.44866834999993,53526.172073760004 2023-10-23,09:42:45.000,296,11021175,13005,0,1698054164,13102.419630569995,82.4557174799993,53526.074254080006 2023-10-23,09:42:46.000,296,11021133,12885,0,1698054165,13102.480257359995,82.41342270000314,53526.172073760004 2023-10-23,09:42:47.000,296,11021184,13165,0,1698054166,13102.500466289996,82.42752096000186,53526.1511124 2023-10-23,09:42:48.000,296,11021133,13245,0,1698054167,13102.51393891,82.43457009000122,53526.16508664001 2023-10-23,09:42:49.000,296,11021108,13085,0,1698054168,13102.47352105,82.38522617999843,53526.14412528001 2023-10-23,09:42:50.000,296,11021205,13205,0,1698054169,13102.520675219996,82.4204718300025,53526.1511124 2023-10-23,09:42:51.000,296,11021155,13285,0,1698054170,13102.480257359995,82.37112791999971,53526.20002224 2023-10-23,09:42:52.000,296,11021168,13085,0,1698054171,13102.520675219996,82.37112791999971,53526.18604800001 2023-10-23,09:42:53.000,296,11021144,13405,0,1698054172,13102.500466289996,82.36407879000035,53526.1511124 2023-10-23,09:42:54.000,296,11021130,13365,0,1698054173,13102.561093079996,82.36407879000035,53526.18604800001 2023-10-23,09:42:55.000,296,11021131,13085,0,1698054174,13102.53414784,82.33588227000291,53526.23495784001 2023-10-23,09:42:56.000,296,11021153,13565,0,1698054175,13102.50720259999,82.33588227000291,53526.14412528001 2023-10-23,09:42:57.000,296,11021145,13125,0,1698054176,13102.480257359995,82.31473488000483,53526.15809952 2023-10-23,09:42:58.000,296,11021158,13045,0,1698054177,13102.500466289996,82.3217840100042,53526.11617680001 2023-10-23,09:42:59.000,296,11021160,13165,0,1698054178,13102.50720259999,82.3217840100042,53526.15809952 2023-10-23,09:43:00.000,296,11021149,12885,0,1698054179,13102.54762045999,82.3076857499982,53526.11617680001 2023-10-23,09:43:01.000,296,11021174,12965,0,1698054180,13102.540884149996,82.3076857499982,53526.10918968 2023-10-23,09:43:02.000,296,11021149,13325,0,1698054181,13102.540884149996,82.29358748999948,53526.15809952 2023-10-23,09:43:03.000,296,11021195,13165,0,1698054182,13102.53414784,82.26539097000204,53526.13015104 2023-10-23,09:43:04.000,296,11021166,13285,0,1698054183,13102.52741152999,82.26539097000204,53526.11617680001 2023-10-23,09:43:05.000,296,11021174,13045,0,1698054184,13102.53414784,82.25834184000269,53526.10918968 2023-10-23,09:43:06.000,296,11021166,13125,0,1698054185,13102.52741152999,82.2724401000014,53526.11617680001 2023-10-23,09:43:07.000,296,11021159,12925,0,1698054186,13102.49372998,82.23719445000461,53526.172073760004 2023-10-23,09:43:08.000,296,11021204,13205,0,1698054187,13102.52741152999,82.23719445000461,53526.13713816 2023-10-23,09:43:09.000,296,11021146,13165,0,1698054188,13102.52741152999,82.24424358000397,53526.16508664001 2023-10-23,09:43:10.000,296,11021150,13205,0,1698054189,13102.51393891,82.23014531999797,53526.11617680001 2023-10-23,09:43:11.000,296,11021184,13205,0,1698054190,13102.47352105,82.21604705999925,53526.08822832 2023-10-23,09:43:12.000,296,11021175,13205,0,1698054191,13102.460048429995,82.25834184000269,53526.11617680001 2023-10-23,09:43:13.000,296,11021164,13125,0,1698054192,13102.439839499995,82.20194880000054,53526.053292720004 2023-10-23,09:43:14.000,296,11021188,13045,0,1698054193,13102.480257359995,82.24424358000397,53526.0812412 2023-10-23,09:43:15.000,296,11021160,12965,0,1698054194,13102.43310319,82.1737522800031,53526.06726696001 2023-10-23,09:43:16.000,296,11021173,12925,0,1698054195,13102.419630569995,82.24424358000397,53526.01835712001 2023-10-23,09:43:17.000,296,11021201,13045,0,1698054196,13102.460048429995,82.23014531999797,53526.13713816 2023-10-23,09:43:18.000,296,11021151,13245,0,1698054197,13102.43310319,82.20194880000054,53526.08822832 2023-10-23,09:43:19.000,296,11021143,13005,0,1698054198,13102.43310319,82.18785054000182,53526.10220256 2023-10-23,09:43:20.000,296,11021141,12805,0,1698054199,13102.42636687999,82.19489967000118,53526.06027984 2023-10-23,09:43:21.000,296,11021158,13205,0,1698054200,13102.439839499995,82.16670315000374,53526.04630560001 2023-10-23,09:43:22.000,296,11021145,13085,0,1698054201,13102.43310319,82.18785054000182,53526.025344240006 2023-10-23,09:43:23.000,296,11021181,13125,0,1698054202,13102.42636687999,82.15965402000438,53526.09521544001 2023-10-23,09:43:24.000,296,11021167,13245,0,1698054203,13102.41289426,82.18785054000182,53526.074254080006 2023-10-23,09:43:25.000,296,11021194,12965,0,1698054204,13102.41289426,82.18080141000246,53526.03931848 2023-10-23,09:43:26.000,296,11021153,13645,0,1698054205,13102.35226747,82.19489967000118,53525.99739576001 2023-10-23,09:43:27.000,296,11021146,13005,0,1698054206,13102.399421639995,82.15260488999775,53526.074254080006 2023-10-23,09:43:28.000,296,11021148,13405,0,1698054207,13102.359003779995,82.15965402000438,53526.074254080006 2023-10-23,09:43:29.000,296,11021156,13125,0,1698054208,13102.41289426,82.13145749999967,53526.053292720004 2023-10-23,09:43:30.000,296,11021190,13125,0,1698054209,13102.36574008999,82.12440837000031,53525.99040864 2023-10-23,09:43:31.000,296,11021151,13125,0,1698054210,13102.36574008999,82.10326098000223,53526.03233136 2023-10-23,09:43:32.000,296,11021187,12885,0,1698054211,13102.318585919995,82.1737522800031,53525.98342152 2023-10-23,09:43:33.000,296,11021167,13085,0,1698054212,13102.38594901999,82.11735924000095,53526.06726696001 2023-10-23,09:43:34.000,296,11021212,13245,0,1698054213,13102.41289426,82.11031011000159,53526.025344240006 2023-10-23,09:43:35.000,296,11021127,13285,0,1698054214,13102.399421639995,82.15965402000438,53525.99739576001 2023-10-23,09:43:36.000,296,11021128,13245,0,1698054215,13102.38594901999,82.15260488999775,53525.98342152 2023-10-23,09:43:37.000,296,11021125,13285,0,1698054216,13102.379212709995,82.10326098000223,53525.93451168 2023-10-23,09:43:38.000,296,11021145,13325,0,1698054217,13102.338794849995,82.13145749999967,53525.93451168 2023-10-23,09:43:39.000,296,11021165,12925,0,1698054218,13102.3724764,82.11031011000159,53525.99040864 2023-10-23,09:43:40.000,296,11021183,13445,0,1698054219,13102.29164068,82.15260488999775,53525.89258896 2023-10-23,09:43:41.000,296,11021158,13205,0,1698054220,13102.35226747,82.13850662999903,53525.955473040005 2023-10-23,09:43:42.000,296,11021200,13165,0,1698054221,13102.31184961,82.09621185000287,53525.96246016 2023-10-23,09:43:43.000,296,11021160,12685,0,1698054222,13102.33205854,82.08211359000416,53525.96246016 2023-10-23,09:43:44.000,296,11021131,13245,0,1698054223,13102.298376989995,82.15965402000438,53525.89957608001 2023-10-23,09:43:45.000,296,11021193,13045,0,1698054224,13102.338794849995,82.11735924000095,53525.89957608001 2023-10-23,09:43:46.000,296,11021149,12965,0,1698054225,13102.30511329999,82.13850662999903,53525.86464048 2023-10-23,09:43:47.000,296,11021227,13445,0,1698054226,13102.32532222999,82.10326098000223,53525.94848592001 2023-10-23,09:43:48.000,296,11021141,13365,0,1698054227,13102.338794849995,82.11735924000095,53525.92053744 2023-10-23,09:43:49.000,296,11021166,13085,0,1698054228,13102.32532222999,82.12440837000031,53525.92752456001 2023-10-23,09:43:50.000,296,11021149,13325,0,1698054229,13102.33205854,82.11735924000095,53525.96246016 2023-10-23,09:43:51.000,296,11021199,12965,0,1698054230,13102.31184961,82.10326098000223,53525.955473040005 2023-10-23,09:43:52.000,296,11021130,13165,0,1698054231,13102.24448650999,82.11031011000159,53525.85066624001 2023-10-23,09:43:53.000,296,11021178,13085,0,1698054232,13102.217541269994,82.12440837000031,53525.77380792 2023-10-23,09:43:54.000,296,11021192,13045,0,1698054233,13102.278168059995,82.11031011000159,53525.857653360006 2023-10-23,09:43:55.000,296,11021160,13285,0,1698054234,13102.25122282,82.08916272000351,53525.857653360006 2023-10-23,09:43:56.000,296,11021203,12805,0,1698054235,13102.25122282,82.11735924000095,53525.885601840004 2023-10-23,09:43:57.000,296,11021167,13005,0,1698054236,13102.257959129995,82.08211359000416,53525.89957608001 2023-10-23,09:43:58.000,296,11021072,13285,0,1698054237,13102.27143175,82.0750644600048,53525.89957608001 2023-10-23,09:43:59.000,296,11021193,12845,0,1698054238,13102.257959129995,82.05391706999944,53525.836692000004 2023-10-23,09:44:00.000,296,11021189,13245,0,1698054239,13102.23101389,82.08211359000416,53525.81573064 2023-10-23,09:44:01.000,296,11021150,13005,0,1698054240,13102.21080496,82.025720550002,53525.81573064 2023-10-23,09:44:02.000,296,11021173,12965,0,1698054241,13102.197332339994,82.08916272000351,53525.71092384001 2023-10-23,09:44:03.000,296,11021150,12925,0,1698054242,13102.19059603,82.01162229000329,53525.80874352001 2023-10-23,09:44:04.000,296,11021177,13445,0,1698054243,13102.177123409994,82.03276968000137,53525.82271776 2023-10-23,09:44:05.000,296,11021182,12885,0,1698054244,13102.22427757999,82.03276968000137,53525.85066624001 2023-10-23,09:44:06.000,296,11021161,13005,0,1698054245,13102.217541269994,82.04686794000008,53525.82271776 2023-10-23,09:44:07.000,296,11021130,12925,0,1698054246,13102.20406864999,82.00457316000393,53525.82970488001 2023-10-23,09:44:08.000,296,11021196,12965,0,1698054247,13102.076078759994,82.0609661999988,53525.66201400001 2023-10-23,09:44:09.000,296,11021137,13285,0,1698054248,13102.136705549994,82.03981881000072,53525.77380792 2023-10-23,09:44:10.000,296,11021181,13165,0,1698054249,13102.12323292999,82.01162229000329,53525.79476928 2023-10-23,09:44:11.000,296,11021194,12765,0,1698054250,13102.14344185999,82.00457316000393,53525.79476928 2023-10-23,09:44:12.000,296,11021154,13245,0,1698054251,13102.10302399999,82.025720550002,53525.77380792 2023-10-23,09:44:13.000,296,11021189,13085,0,1698054252,13102.116496619994,82.01867142000265,53525.7668208 2023-10-23,09:44:14.000,296,11021164,13085,0,1698054253,13102.116496619994,82.00457316000393,53525.77380792 2023-10-23,09:44:15.000,296,11021151,13165,0,1698054254,13102.096287689994,82.01867142000265,53525.77380792 2023-10-23,09:44:16.000,296,11021222,13205,0,1698054255,13102.049133519999,82.01867142000265,53525.72489808 2023-10-23,09:44:17.000,296,11021154,13245,0,1698054256,13102.001979349989,82.05391706999944,53525.68297536001 2023-10-23,09:44:18.000,296,11021216,13165,0,1698054257,13102.028924589998,82.01162229000329,53525.72489808 2023-10-23,09:44:19.000,296,11021125,13085,0,1698054258,13102.069342449999,82.01867142000265,53525.6969496 2023-10-23,09:44:20.000,296,11021194,13005,0,1698054259,13102.049133519999,82.04686794000008,53525.70393672 2023-10-23,09:44:21.000,296,11021156,13045,0,1698054260,13102.055869829994,82.03981881000072,53525.77380792 2023-10-23,09:44:22.000,296,11021143,12925,0,1698054261,13102.049133519999,82.0609661999988,53525.717910960004 2023-10-23,09:44:23.000,296,11021142,12765,0,1698054262,13102.035660899994,82.025720550002,53525.73188520001 2023-10-23,09:44:24.000,296,11021182,13005,0,1698054263,13101.975034109993,82.0609661999988,53525.6969496 2023-10-23,09:44:25.000,296,11021143,12965,0,1698054264,13102.008715659998,82.025720550002,53525.65502688 2023-10-23,09:44:26.000,296,11021156,13125,0,1698054265,13101.988506729998,82.0609661999988,53525.71092384001 2023-10-23,09:44:27.000,296,11021198,13005,0,1698054266,13101.995243039994,82.04686794000008,53525.6969496 2023-10-23,09:44:28.000,296,11021158,13165,0,1698054267,13101.995243039994,82.04686794000008,53525.67598824 2023-10-23,09:44:29.000,296,11021192,12925,0,1698054268,13102.062606139989,82.03276968000137,53525.68297536001 2023-10-23,09:44:30.000,296,11021130,13165,0,1698054269,13101.941352559988,82.06801532999816,53525.57816856 2023-10-23,09:44:31.000,296,11021185,13405,0,1698054270,13102.028924589998,82.01162229000329,53525.65502688 2023-10-23,09:44:32.000,296,11021241,12965,0,1698054271,13102.008715659998,82.03981881000072,53525.6270784 2023-10-23,09:44:33.000,296,11021129,12965,0,1698054272,13102.015451969994,82.03981881000072,53525.61310416001 2023-10-23,09:44:34.000,296,11021182,13885,0,1698054273,13101.988506729998,82.05391706999944,53525.66201400001 2023-10-23,09:44:35.000,296,11021120,13045,0,1698054274,13102.008715659998,82.01867142000265,53525.60611704 2023-10-23,09:44:36.000,296,11021179,13405,0,1698054275,13101.948088869998,82.06801532999816,53525.64105264001 2023-10-23,09:44:37.000,296,11021199,13085,0,1698054276,13102.001979349989,82.03981881000072,53525.64105264001 2023-10-23,09:44:38.000,296,11021185,12965,0,1698054277,13101.961561489989,82.03276968000137,53525.59214280001 2023-10-23,09:44:39.000,296,11021194,13125,0,1698054278,13102.001979349989,82.01867142000265,53525.61310416001 2023-10-23,09:44:40.000,296,11021221,13125,0,1698054279,13101.921143629988,82.00457316000393,53525.64105264001 2023-10-23,09:44:41.000,296,11021146,13365,0,1698054280,13101.927879939998,82.01867142000265,53525.5572072 2023-10-23,09:44:42.000,296,11021167,12925,0,1698054281,13101.941352559988,82.0750644600048,53525.63406552 2023-10-23,09:44:43.000,296,11021119,13285,0,1698054282,13101.948088869998,82.05391706999944,53525.620091280005 2023-10-23,09:44:44.000,296,11021180,13125,0,1698054283,13101.914407319993,82.01867142000265,53525.59912992 2023-10-23,09:44:45.000,296,11021192,12965,0,1698054284,13101.968297799998,82.01867142000265,53525.66201400001 2023-10-23,09:44:46.000,296,11021169,13405,0,1698054285,13101.914407319993,82.05391706999944,53525.60611704 2023-10-23,09:44:47.000,296,11021207,12725,0,1698054286,13101.948088869998,82.0609661999988,53525.60611704 2023-10-23,09:44:48.000,296,11021194,13365,0,1698054287,13101.806626359998,82.04686794000008,53525.50829736 2023-10-23,09:44:49.000,296,11021158,13125,0,1698054288,13101.867253149998,82.06801532999816,53525.50829736 2023-10-23,09:44:50.000,296,11021174,13285,0,1698054289,13101.873989459993,82.0750644600048,53525.550220080004 2023-10-23,09:44:51.000,296,11021177,13165,0,1698054290,13101.853780529993,82.06801532999816,53525.51528448001 2023-10-23,09:44:52.000,296,11021178,13365,0,1698054291,13101.860516839988,82.08916272000351,53525.56419432001 2023-10-23,09:44:53.000,296,11021180,13205,0,1698054292,13101.867253149998,82.0609661999988,53525.550220080004 2023-10-23,09:44:54.000,296,11021138,13285,0,1698054293,13101.840307910003,82.08916272000351,53525.50829736 2023-10-23,09:44:55.000,296,11021237,13125,0,1698054294,13101.867253149998,82.06801532999816,53525.46637464 2023-10-23,09:44:56.000,296,11021204,13405,0,1698054295,13101.806626359998,82.08211359000416,53525.53624584 2023-10-23,09:44:57.000,296,11021231,13285,0,1698054296,13101.813362669993,82.13850662999903,53525.45938752 2023-10-23,09:44:58.000,296,11021184,13085,0,1698054297,13101.799890050002,82.14555575999839,53525.49432312001 2023-10-23,09:44:59.000,296,11021204,12925,0,1698054298,13101.806626359998,82.13145749999967,53525.47336176001 2023-10-23,09:45:00.000,296,11021160,13085,0,1698054299,13101.772944809993,82.18785054000182,53525.452400400005 2023-10-23,09:45:01.000,296,11021146,13245,0,1698054300,13101.779681120002,82.15965402000438,53525.50829736 2023-10-23,09:45:02.000,296,11021147,13365,0,1698054301,13101.745999569997,82.21604705999925,53525.42445192001 2023-10-23,09:45:03.000,296,11021146,13125,0,1698054302,13101.752735879993,82.16670315000374,53525.487336 2023-10-23,09:45:04.000,296,11021130,13005,0,1698054303,13101.725790639997,82.15260488999775,53525.45938752 2023-10-23,09:45:05.000,296,11021176,12965,0,1698054304,13101.671900159992,82.18785054000182,53525.4174648 2023-10-23,09:45:06.000,296,11021170,12805,0,1698054305,13101.618009680002,82.19489967000118,53525.43842616 2023-10-23,09:45:07.000,296,11021096,12965,0,1698054306,13101.678636470002,82.18785054000182,53525.44541328001 2023-10-23,09:45:08.000,296,11021162,12885,0,1698054307,13101.692109089992,82.23719445000461,53525.43842616 2023-10-23,09:45:09.000,296,11021165,13125,0,1698054308,13101.705581709997,82.25129271000333,53525.43143904 2023-10-23,09:45:10.000,296,11021112,13485,0,1698054309,13101.665163849997,82.25129271000333,53525.43143904 2023-10-23,09:45:11.000,296,11021182,13045,0,1698054310,13101.678636470002,82.26539097000204,53525.43143904 2023-10-23,09:45:12.000,296,11021175,13285,0,1698054311,13101.638218610002,82.25129271000333,53525.37554208001 2023-10-23,09:45:13.000,296,11021168,13045,0,1698054312,13101.624745989997,82.32883314000355,53525.382529200004 2023-10-23,09:45:14.000,296,11021158,12845,0,1698054313,13101.638218610002,82.27948923000076,53525.333619360004 2023-10-23,09:45:15.000,296,11021156,13245,0,1698054314,13101.658427540002,82.31473488000483,53525.36855496 2023-10-23,09:45:16.000,296,11021193,13325,0,1698054315,13101.537173960001,82.34998053000163,53525.284709520005 2023-10-23,09:45:17.000,296,11021141,13205,0,1698054316,13101.624745989997,82.35702966000099,53525.382529200004 2023-10-23,09:45:18.000,296,11021127,13365,0,1698054317,13101.651691229992,82.37112791999971,53525.37554208001 2023-10-23,09:45:19.000,296,11021136,12965,0,1698054318,13101.638218610002,82.41342270000314,53525.44541328001 2023-10-23,09:45:20.000,296,11021137,12605,0,1698054319,13101.604537059997,82.44161922000058,53525.34060648 2023-10-23,09:45:21.000,296,11021218,12885,0,1698054320,13101.631482299992,82.4557174799993,53525.31964512 2023-10-23,09:45:22.000,296,11021214,13165,0,1698054321,13101.577591820002,82.44161922000058,53525.30567088001 2023-10-23,09:45:23.000,296,11021141,12805,0,1698054322,13101.658427540002,82.47686487000465,53525.38951632 2023-10-23,09:45:24.000,296,11021190,13085,0,1698054323,13101.557382890001,82.43457009000122,53525.29169664 2023-10-23,09:45:25.000,296,11021163,13005,0,1698054324,13101.692109089992,82.46981573999801,53525.42445192001 2023-10-23,09:45:26.000,296,11021203,13405,0,1698054325,13101.671900159992,82.5191596500008,53525.45938752 2023-10-23,09:45:27.000,296,11021171,13085,0,1698054326,13101.698845400002,82.51211052000144,53525.38951632 2023-10-23,09:45:28.000,296,11021168,13085,0,1698054327,13101.705581709997,82.53325790999952,53525.382529200004 2023-10-23,09:45:29.000,296,11021202,13205,0,1698054328,13101.698845400002,82.53325790999952,53525.382529200004 2023-10-23,09:45:30.000,296,11021141,13205,0,1698054329,13101.725790639997,82.53325790999952,53525.41047768 2023-10-23,09:45:31.000,296,11021188,13085,0,1698054330,13101.712318019992,82.55440530000487,53525.42445192001 2023-10-23,09:45:32.000,296,11021202,13205,0,1698054331,13101.712318019992,82.53325790999952,53525.34060648 2023-10-23,09:45:33.000,296,11021149,13085,0,1698054332,13101.745999569997,82.5191596500008,53525.42445192001 2023-10-23,09:45:34.000,296,11021202,13405,0,1698054333,13101.799890050002,82.54030703999888,53525.43842616 2023-10-23,09:45:35.000,296,11021142,12765,0,1698054334,13101.820098980003,82.56850356000359,53525.452400400005 2023-10-23,09:45:36.000,296,11021183,13125,0,1698054335,13101.745999569997,82.6178474699991,53525.29868376 2023-10-23,09:45:37.000,296,11021145,12965,0,1698054336,13101.826835289998,82.58965095000167,53525.4174648 2023-10-23,09:45:38.000,296,11021189,13165,0,1698054337,13101.847044219998,82.6178474699991,53525.333619360004 2023-10-23,09:45:39.000,296,11021170,13245,0,1698054338,13101.914407319993,82.64604399000382,53525.382529200004 2023-10-23,09:45:40.000,296,11021152,12725,0,1698054339,13101.887462079998,82.64604399000382,53525.34759360001 2023-10-23,09:45:41.000,296,11021220,12885,0,1698054340,13101.981770419989,82.64604399000382,53525.43842616 2023-10-23,09:45:42.000,296,11021210,13285,0,1698054341,13101.968297799998,82.6671913800019,53525.43842616 2023-10-23,09:45:43.000,296,11021188,13125,0,1698054342,13101.995243039994,82.66014225000254,53525.487336 2023-10-23,09:45:44.000,296,11021136,13325,0,1698054343,13102.001979349989,82.71653529000469,53525.41047768 2023-10-23,09:45:45.000,296,11021178,13285,0,1698054344,13102.015451969994,82.67424051000125,53525.452400400005 2023-10-23,09:45:46.000,296,11021182,13525,0,1698054345,13102.015451969994,82.73768268000276,53525.38951632 2023-10-23,09:45:47.000,296,11021204,13445,0,1698054346,13102.035660899994,82.71653529000469,53525.487336 2023-10-23,09:45:48.000,296,11021203,13205,0,1698054347,13102.089551379999,82.70948615999805,53525.452400400005 2023-10-23,09:45:49.000,296,11021147,13245,0,1698054348,13102.109760309999,82.75883007000084,53525.43842616 2023-10-23,09:45:50.000,296,11021218,12965,0,1698054349,13102.18385971999,82.7658792000002,53525.501310240004 2023-10-23,09:45:51.000,296,11021230,13205,0,1698054350,13102.19059603,82.77997745999892,53525.52925872 2023-10-23,09:45:52.000,296,11021198,13285,0,1698054351,13102.197332339994,82.7658792000002,53525.46637464 2023-10-23,09:45:53.000,296,11021131,13005,0,1698054352,13102.20406864999,82.75883007000084,53525.44541328001 2023-10-23,09:45:54.000,296,11021182,12925,0,1698054353,13102.22427757999,82.7658792000002,53525.45938752 2023-10-23,09:45:55.000,296,11021133,13045,0,1698054354,13102.21080496,82.7306335500034,53525.56419432001 2023-10-23,09:45:56.000,296,11021139,13165,0,1698054355,13102.28490436999,82.73768268000276,53525.52925872 2023-10-23,09:45:57.000,296,11021153,13205,0,1698054356,13102.29164068,82.73768268000276,53525.57816856 2023-10-23,09:45:58.000,296,11021129,13125,0,1698054357,13102.28490436999,82.78702658999828,53525.5572072 2023-10-23,09:45:59.000,296,11021169,13125,0,1698054358,13102.338794849995,82.77292832999956,53525.56419432001 2023-10-23,09:46:00.000,296,11021147,13005,0,1698054359,13102.28490436999,82.82227224000235,53525.53624584 2023-10-23,09:46:01.000,296,11021152,13085,0,1698054360,13102.35226747,82.79407572000491,53525.57816856 2023-10-23,09:46:02.000,296,11021194,13285,0,1698054361,13102.36574008999,82.77292832999956,53525.53624584 2023-10-23,09:46:03.000,296,11021192,13045,0,1698054362,13102.38594901999,82.78702658999828,53525.59912992 2023-10-23,09:46:04.000,296,11021163,13165,0,1698054363,13102.43310319,82.82227224000235,53525.59214280001 2023-10-23,09:46:05.000,296,11021141,12965,0,1698054364,13102.44657580999,82.80817398000363,53525.65502688 2023-10-23,09:46:06.000,296,11021129,13005,0,1698054365,13102.419630569995,82.84341963000043,53525.64803976 2023-10-23,09:46:07.000,296,11021209,12765,0,1698054366,13102.45331212,82.82932137000171,53525.669001120004 2023-10-23,09:46:08.000,296,11021174,13285,0,1698054367,13102.42636687999,82.87161614999786,53525.61310416001 2023-10-23,09:46:09.000,296,11021147,13045,0,1698054368,13102.439839499995,82.8786652800045,53525.64105264001 2023-10-23,09:46:10.000,296,11021122,13085,0,1698054369,13102.43310319,82.88571441000386,53525.65502688 2023-10-23,09:46:11.000,296,11021115,12765,0,1698054370,13102.45331212,82.82227224000235,53525.64803976 2023-10-23,09:46:12.000,296,11021200,13365,0,1698054371,13102.480257359995,82.83637050000107,53525.6270784 2023-10-23,09:46:13.000,296,11021137,13085,0,1698054372,13102.500466289996,82.88571441000386,53525.70393672 2023-10-23,09:46:14.000,296,11021194,13285,0,1698054373,13102.52741152999,82.90686180000193,53525.71092384001 2023-10-23,09:46:15.000,296,11021193,13005,0,1698054374,13102.54762045999,82.8786652800045,53525.70393672 2023-10-23,09:46:16.000,296,11021162,13245,0,1698054375,13102.480257359995,82.93505831999937,53525.6969496 2023-10-23,09:46:17.000,296,11021157,12845,0,1698054376,13102.520675219996,82.95620571000472,53525.64803976 2023-10-23,09:46:18.000,296,11021146,12925,0,1698054377,13102.540884149996,82.97030397000344,53525.689962480006 2023-10-23,09:46:19.000,296,11021176,13445,0,1698054378,13102.540884149996,82.9139109300013,53525.6969496 2023-10-23,09:46:20.000,296,11021143,13045,0,1698054379,13102.52741152999,82.9773531000028,53525.669001120004 2023-10-23,09:46:21.000,296,11021142,13445,0,1698054380,13102.61498356,82.98440223000216,53525.78079504001 2023-10-23,09:46:22.000,296,11021142,13085,0,1698054381,13102.662137729996,82.97030397000344,53525.78079504001 2023-10-23,09:46:23.000,296,11021212,13085,0,1698054382,13102.675610350001,82.95620571000472,53525.75983368001 2023-10-23,09:46:24.000,296,11021169,13285,0,1698054383,13102.675610350001,82.99145136000152,53525.6969496 2023-10-23,09:46:25.000,296,11021190,13165,0,1698054384,13102.695819280001,82.97030397000344,53525.74585944 2023-10-23,09:46:26.000,296,11021179,12965,0,1698054385,13102.695819280001,83.0125987499996,53525.73188520001 2023-10-23,09:46:27.000,296,11021208,13365,0,1698054386,13102.736237140001,82.96325484000408,53525.73188520001 2023-10-23,09:46:28.000,296,11021167,12965,0,1698054387,13102.722764519996,83.02669700999832,53525.75983368001 2023-10-23,09:46:29.000,296,11021166,13165,0,1698054388,13102.810336549992,83.02669700999832,53525.82970488001 2023-10-23,09:46:30.000,296,11021183,13125,0,1698054389,13102.823809169997,82.99850049000088,53525.80874352001 2023-10-23,09:46:31.000,296,11021177,13245,0,1698054390,13102.803600239997,82.96325484000408,53525.85066624001 2023-10-23,09:46:32.000,296,11021245,13405,0,1698054391,13102.796863930002,83.06194266000239,53525.8017564 2023-10-23,09:46:33.000,296,11021196,13165,0,1698054392,13102.817072860002,83.03374613999767,53525.77380792 2023-10-23,09:46:34.000,296,11021213,13165,0,1698054393,13102.817072860002,83.0760409200011,53525.8017564 2023-10-23,09:46:35.000,296,11021160,13285,0,1698054394,13102.844018099997,83.03374613999767,53525.82271776 2023-10-23,09:46:36.000,296,11021202,13085,0,1698054395,13102.870963339992,83.04784440000367,53525.87861472001 2023-10-23,09:46:37.000,296,11021129,12965,0,1698054396,13102.951799059992,83.04784440000367,53525.89957608001 2023-10-23,09:46:38.000,296,11021192,13205,0,1698054397,13102.958535370002,83.03374613999767,53525.885601840004 2023-10-23,09:46:39.000,296,11021216,13005,0,1698054398,13102.965271679997,83.02669700999832,53525.91355032 2023-10-23,09:46:40.000,296,11021186,13405,0,1698054399,13102.884435959997,83.02669700999832,53525.84367912 2023-10-23,09:46:41.000,296,11021186,13125,0,1698054400,13102.978744300002,83.03374613999767,53525.92053744 2023-10-23,09:46:42.000,296,11021179,13365,0,1698054401,13102.978744300002,83.05489353000303,53525.92053744 2023-10-23,09:46:43.000,296,11021176,12805,0,1698054402,13102.985480609997,83.04079527000431,53525.9414988 2023-10-23,09:46:44.000,296,11021187,13005,0,1698054403,13103.019162160002,83.01964787999896,53525.97643440001 2023-10-23,09:46:45.000,296,11021170,13165,0,1698054404,13103.073052639993,83.0760409200011,53526.004382880004 2023-10-23,09:46:46.000,296,11021134,13045,0,1698054405,13103.059580020003,83.08309005000046,53525.955473040005 2023-10-23,09:46:47.000,296,11021202,13365,0,1698054406,13103.133679429993,83.10423743999854,53526.03233136 2023-10-23,09:46:48.000,296,11021203,13085,0,1698054407,13103.086525259998,83.11833570000454,53525.99739576001 2023-10-23,09:46:49.000,296,11021152,13005,0,1698054408,13103.120206809988,83.16063048000069,53526.03931848 2023-10-23,09:46:50.000,296,11021197,13245,0,1698054409,13103.079788949988,83.17472873999941,53525.955473040005 2023-10-23,09:46:51.000,296,11021179,13445,0,1698054410,13103.126943119998,83.18177786999877,53526.025344240006 2023-10-23,09:46:52.000,296,11021140,12885,0,1698054411,13103.140415739988,83.16767961000005,53526.0812412 2023-10-23,09:46:53.000,296,11021153,12965,0,1698054412,13103.194306219993,83.16063048000069,53526.06726696001 2023-10-23,09:46:54.000,296,11021180,13245,0,1698054413,13103.214515149994,83.16767961000005,53526.13015104 2023-10-23,09:46:55.000,296,11021167,13325,0,1698054414,13103.254933009994,83.13948309000261,53526.053292720004 2023-10-23,09:46:56.000,296,11021176,13005,0,1698054415,13103.194306219993,83.16767961000005,53526.10220256 2023-10-23,09:46:57.000,296,11021197,13085,0,1698054416,13103.241460389989,83.18177786999877,53526.074254080006 2023-10-23,09:46:58.000,296,11021205,13085,0,1698054417,13103.221251459989,83.21702352000284,53526.0812412 2023-10-23,09:46:59.000,296,11021169,13085,0,1698054418,13103.241460389989,83.18882699999813,53526.123163920005 2023-10-23,09:47:00.000,296,11021203,13085,0,1698054419,13103.194306219993,83.16767961000005,53526.06027984 2023-10-23,09:47:01.000,296,11021189,13205,0,1698054420,13103.315559799994,83.18882699999813,53526.172073760004 2023-10-23,09:47:02.000,296,11021160,12885,0,1698054421,13103.315559799994,83.16767961000005,53526.17906088 2023-10-23,09:47:03.000,296,11021178,13205,0,1698054422,13103.38292289999,83.2240726500022,53526.22797072 2023-10-23,09:47:04.000,296,11021196,13205,0,1698054423,13103.315559799994,83.18882699999813,53526.17906088 2023-10-23,09:47:05.000,296,11021127,13165,0,1698054424,13103.329032419999,83.23112178000156,53526.16508664001 2023-10-23,09:47:06.000,296,11021212,13165,0,1698054425,13103.335768729994,83.16063048000069,53526.220983600004 2023-10-23,09:47:07.000,296,11021182,13365,0,1698054426,13103.369450279999,83.2240726500022,53526.23495784001 2023-10-23,09:47:08.000,296,11021177,13085,0,1698054427,13103.416604449994,83.21702352000284,53526.2559192 2023-10-23,09:47:09.000,296,11021190,13125,0,1698054428,13103.436813379994,83.21702352000284,53526.29784192 2023-10-23,09:47:10.000,296,11021202,13085,0,1698054429,13103.44354968999,83.23112178000156,53526.3257904 2023-10-23,09:47:11.000,296,11021211,12805,0,1698054430,13103.436813379994,83.24522004000028,53526.30482904 2023-10-23,09:47:12.000,296,11021198,12845,0,1698054431,13103.44354968999,83.25226916999964,53526.28386768001 2023-10-23,09:47:13.000,296,11021170,13085,0,1698054432,13103.537858029995,83.23817091000092,53526.339764640004 2023-10-23,09:47:14.000,296,11021157,13445,0,1698054433,13103.52438540999,83.25226916999964,53526.35373888001 2023-10-23,09:47:15.000,296,11021173,13245,0,1698054434,13103.52438540999,83.26636742999835,53526.34675176 2023-10-23,09:47:16.000,296,11021124,12765,0,1698054435,13103.53112172,83.27341655999771,53526.38168736001 2023-10-23,09:47:17.000,296,11021141,12925,0,1698054436,13103.558066959995,83.23817091000092,53526.38168736001 2023-10-23,09:47:18.000,296,11021146,13445,0,1698054437,13103.61195744,83.23817091000092,53526.388674480004 2023-10-23,09:47:19.000,296,11021150,13285,0,1698054438,13103.60522112999,83.23112178000156,53526.41662296 2023-10-23,09:47:20.000,296,11021175,12885,0,1698054439,13103.558066959995,83.259318299999,53526.37470024 2023-10-23,09:47:21.000,296,11021245,13245,0,1698054440,13103.618693749995,83.21702352000284,53526.37470024 2023-10-23,09:47:22.000,296,11021163,13005,0,1698054441,13103.598484819995,83.23112178000156,53526.388674480004 2023-10-23,09:47:23.000,296,11021218,13365,0,1698054442,13103.6523753,83.23817091000092,53526.38168736001 2023-10-23,09:47:24.000,296,11021145,13525,0,1698054443,13103.659111609995,83.24522004000028,53526.47251992 2023-10-23,09:47:25.000,296,11021201,13445,0,1698054444,13103.578275889995,83.27341655999771,53526.388674480004 2023-10-23,09:47:26.000,296,11021168,12925,0,1698054445,13103.69279316,83.23817091000092,53526.50046840001 2023-10-23,09:47:27.000,296,11021163,13165,0,1698054446,13103.6523753,83.28751482000371,53526.47950704001 2023-10-23,09:47:28.000,296,11021238,13005,0,1698054447,13103.699529469995,83.25226916999964,53526.49348128 2023-10-23,09:47:29.000,296,11021139,12925,0,1698054448,13103.69279316,83.29456395000307,53526.4655328 2023-10-23,09:47:30.000,296,11021185,12965,0,1698054449,13103.71300209,83.24522004000028,53526.528416880006 2023-10-23,09:47:31.000,296,11021209,13285,0,1698054450,13103.70626577999,83.27341655999771,53526.49348128 2023-10-23,09:47:32.000,296,11021211,13165,0,1698054451,13103.72647470999,83.24522004000028,53526.51444264 2023-10-23,09:47:33.000,296,11021213,13205,0,1698054452,13103.787101499991,83.25226916999964,53526.59828808001 2023-10-23,09:47:34.000,296,11021123,13325,0,1698054453,13103.800574119996,83.24522004000028,53526.577326720006 2023-10-23,09:47:35.000,296,11021152,13125,0,1698054454,13103.760156259996,83.30161308000243,53526.59828808001 2023-10-23,09:47:36.000,296,11021210,13205,0,1698054455,13103.79383781,83.28751482000371,53526.59828808001 2023-10-23,09:47:37.000,296,11021179,13285,0,1698054456,13103.800574119996,83.259318299999,53526.58431384 2023-10-23,09:47:38.000,296,11021140,13205,0,1698054457,13103.820783049996,83.24522004000028,53526.577326720006 2023-10-23,09:47:39.000,296,11021200,13325,0,1698054458,13103.840991979996,83.28046569000435,53526.626236560005 2023-10-23,09:47:40.000,296,11021193,13325,0,1698054459,13103.840991979996,83.26636742999835,53526.626236560005 2023-10-23,09:47:41.000,296,11021203,13285,0,1698054460,13103.81404674,83.28751482000371,53526.61924944001 2023-10-23,09:47:42.000,296,11021103,12965,0,1698054461,13103.867937219991,83.23112178000156,53526.6402108 2023-10-23,09:47:43.000,296,11021207,13245,0,1698054462,13103.881409839996,83.24522004000028,53526.65418504 2023-10-23,09:47:44.000,296,11021191,13085,0,1698054463,13103.888146149991,83.24522004000028,53526.65418504 2023-10-23,09:47:45.000,296,11021166,13125,0,1698054464,13103.861200909996,83.26636742999835,53526.65418504 2023-10-23,09:47:46.000,296,11021123,13165,0,1698054465,13103.77362888,83.26636742999835,53526.58431384 2023-10-23,09:47:47.000,296,11021200,13125,0,1698054466,13103.854464600001,83.23817091000092,53526.71706912001 2023-10-23,09:47:48.000,296,11021161,13245,0,1698054467,13103.861200909996,83.259318299999,53526.71706912001 2023-10-23,09:47:49.000,296,11021175,13005,0,1698054468,13103.888146149991,83.28751482000371,53526.75200472 2023-10-23,09:47:50.000,296,11021204,13165,0,1698054469,13103.921827699996,83.24522004000028,53526.80091456 2023-10-23,09:47:51.000,296,11021155,13045,0,1698054470,13103.935300320001,83.26636742999835,53526.75200472 2023-10-23,09:47:52.000,296,11021205,13085,0,1698054471,13103.935300320001,83.20292526000412,53526.78694032001 2023-10-23,09:47:53.000,296,11021145,13365,0,1698054472,13103.921827699996,83.23817091000092,53526.77296608 2023-10-23,09:47:54.000,296,11021186,13405,0,1698054473,13103.935300320001,83.27341655999771,53526.710082 2023-10-23,09:47:55.000,296,11021180,13245,0,1698054474,13103.894882460001,83.26636742999835,53526.71706912001 2023-10-23,09:47:56.000,296,11021180,13005,0,1698054475,13103.955509250001,83.23817091000092,53526.80790168 2023-10-23,09:47:57.000,296,11021234,13205,0,1698054476,13103.995927110002,83.21702352000284,53526.82187592 2023-10-23,09:47:58.000,296,11021153,13125,0,1698054477,13104.009399729992,83.25226916999964,53526.82886304 2023-10-23,09:47:59.000,296,11021167,13365,0,1698054478,13104.049817589992,83.23817091000092,53526.842837280004 2023-10-23,09:48:00.000,296,11021192,12925,0,1698054479,13104.009399729992,83.18882699999813,53526.82886304 2023-10-23,09:48:01.000,296,11021163,13325,0,1698054480,13104.002663419997,83.21702352000284,53526.82187592 2023-10-23,09:48:02.000,296,11021197,13125,0,1698054481,13104.029608659992,83.20997439000348,53526.85681152001 2023-10-23,09:48:03.000,296,11021178,13485,0,1698054482,13104.043081279997,83.2240726500022,53526.82187592 2023-10-23,09:48:04.000,296,11021153,13285,0,1698054483,13104.022872349997,83.21702352000284,53526.863798640006 2023-10-23,09:48:05.000,296,11021181,13285,0,1698054484,13104.049817589992,83.18177786999877,53526.842837280004 2023-10-23,09:48:06.000,296,11021168,13125,0,1698054485,13104.036344970002,83.18882699999813,53526.8498244 2023-10-23,09:48:07.000,296,11021198,13285,0,1698054486,13104.090235449992,83.18177786999877,53526.891747120004 2023-10-23,09:48:08.000,296,11021182,13365,0,1698054487,13104.049817589992,83.20292526000412,53526.89873424 2023-10-23,09:48:09.000,296,11021157,13245,0,1698054488,13104.056553900002,83.19587613000476,53526.88476000001 2023-10-23,09:48:10.000,296,11021181,13485,0,1698054489,13104.056553900002,83.17472873999941,53526.87078576 2023-10-23,09:48:11.000,296,11021223,12965,0,1698054490,13104.076762830002,83.1253848300039,53526.88476000001 2023-10-23,09:48:12.000,296,11021195,13165,0,1698054491,13104.070026519992,83.1253848300039,53526.961618320005 2023-10-23,09:48:13.000,296,11021160,12965,0,1698054492,13104.083499139997,83.10423743999854,53526.97559256 2023-10-23,09:48:14.000,296,11021200,13045,0,1698054493,13104.103708069997,83.09013917999982,53526.90572136001 2023-10-23,09:48:15.000,296,11021218,12925,0,1698054494,13104.117180690002,83.09013917999982,53526.94065696 2023-10-23,09:48:16.000,296,11021190,12805,0,1698054495,13104.063290209997,83.11833570000454,53526.92668272 2023-10-23,09:48:17.000,296,11021155,12885,0,1698054496,13104.090235449992,83.10423743999854,53526.98257968001 2023-10-23,09:48:18.000,296,11021167,12965,0,1698054497,13104.063290209997,83.06194266000239,53526.94065696 2023-10-23,09:48:19.000,296,11021175,13205,0,1698054498,13104.083499139997,83.05489353000303,53526.93366984001 2023-10-23,09:48:20.000,296,11021157,13085,0,1698054499,13104.049817589992,83.05489353000303,53527.010528160004 2023-10-23,09:48:21.000,296,11021170,12965,0,1698054500,13104.076762830002,83.00554962000024,53526.961618320005 2023-10-23,09:48:22.000,296,11021198,13125,0,1698054501,13104.022872349997,83.05489353000303,53527.01751528 2023-10-23,09:48:23.000,296,11021171,12925,0,1698054502,13104.009399729992,83.02669700999832,53527.01751528 2023-10-23,09:48:24.000,296,11021158,13245,0,1698054503,13103.955509250001,83.02669700999832,53526.96860544 2023-10-23,09:48:25.000,296,11021153,13005,0,1698054504,13103.915091390001,83.0125987499996,53526.96860544 2023-10-23,09:48:26.000,296,11021211,13125,0,1698054505,13103.942036629996,83.01964787999896,53527.010528160004 2023-10-23,09:48:27.000,296,11021209,12885,0,1698054506,13103.948772939992,82.99850049000088,53526.98257968001 2023-10-23,09:48:28.000,296,11021180,13165,0,1698054507,13103.894882460001,83.02669700999832,53526.94764408 2023-10-23,09:48:29.000,296,11021154,13085,0,1698054508,13103.935300320001,82.97030397000344,53527.01751528 2023-10-23,09:48:30.000,296,11021160,13125,0,1698054509,13103.881409839996,83.04079527000431,53527.031489520006 2023-10-23,09:48:31.000,296,11021154,13325,0,1698054510,13103.854464600001,83.00554962000024,53526.95463120001 2023-10-23,09:48:32.000,296,11021190,13325,0,1698054511,13103.77362888,83.05489353000303,53526.9196956 2023-10-23,09:48:33.000,296,11021162,13205,0,1698054512,13103.800574119996,83.00554962000024,53526.97559256 2023-10-23,09:48:34.000,296,11021199,12925,0,1698054513,13103.760156259996,83.03374613999767,53527.00354104001 2023-10-23,09:48:35.000,296,11021183,12885,0,1698054514,13103.71300209,83.0125987499996,53526.99655392 2023-10-23,09:48:36.000,296,11021180,13285,0,1698054515,13103.69279316,83.00554962000024,53526.95463120001 2023-10-23,09:48:37.000,296,11021206,13325,0,1698054516,13103.72647470999,82.9773531000028,53527.02450240001 2023-10-23,09:48:38.000,296,11021173,13445,0,1698054517,13103.699529469995,82.99145136000152,53527.03847664 2023-10-23,09:48:39.000,296,11021162,13045,0,1698054518,13103.659111609995,82.99145136000152,53527.059438000004 2023-10-23,09:48:40.000,296,11021171,12965,0,1698054519,13103.598484819995,82.98440223000216,53526.9895668 2023-10-23,09:48:41.000,296,11021144,13045,0,1698054520,13103.52438540999,82.99850049000088,53526.97559256 2023-10-23,09:48:42.000,296,11021203,12805,0,1698054521,13103.477231239995,82.9773531000028,53526.891747120004 2023-10-23,09:48:43.000,296,11021171,12965,0,1698054522,13103.517649099995,82.96325484000408,53526.99655392 2023-10-23,09:48:44.000,296,11021183,13325,0,1698054523,13103.49070386,82.94210744999873,53527.01751528 2023-10-23,09:48:45.000,296,11021160,13165,0,1698054524,13103.50417647999,82.95620571000472,53527.00354104001 2023-10-23,09:48:46.000,296,11021164,13005,0,1698054525,13103.477231239995,82.94915657999809,53527.059438000004 2023-10-23,09:48:47.000,296,11021189,13405,0,1698054526,13103.497440169995,82.94915657999809,53527.07341224001 2023-10-23,09:48:48.000,296,11021197,13565,0,1698054527,13103.457022309994,82.94210744999873,53526.99655392 2023-10-23,09:48:49.000,296,11021157,12685,0,1698054528,13103.450286,82.94210744999873,53526.95463120001 2023-10-23,09:48:50.000,296,11021215,12845,0,1698054529,13103.44354968999,82.97030397000344,53526.961618320005 2023-10-23,09:48:51.000,296,11021224,13005,0,1698054530,13103.44354968999,82.94915657999809,53527.00354104001 2023-10-23,09:48:52.000,296,11021110,12965,0,1698054531,13103.436813379994,82.93505831999937,53526.95463120001 2023-10-23,09:48:53.000,296,11021225,13165,0,1698054532,13103.47049493,82.88571441000386,53526.9895668 2023-10-23,09:48:54.000,296,11021227,13165,0,1698054533,13103.44354968999,82.8786652800045,53527.02450240001 2023-10-23,09:48:55.000,296,11021166,13325,0,1698054534,13103.416604449994,82.89981267000258,53526.98257968001 2023-10-23,09:48:56.000,296,11021195,13285,0,1698054535,13103.436813379994,82.8645670199985,53527.059438000004 2023-10-23,09:48:57.000,296,11021237,12965,0,1698054536,13103.44354968999,82.8645670199985,53526.99655392 2023-10-23,09:48:58.000,296,11021161,12925,0,1698054537,13103.40986814,82.88571441000386,53526.99655392 2023-10-23,09:48:59.000,296,11021170,13285,0,1698054538,13103.450286,82.87161614999786,53526.93366984001 2023-10-23,09:49:00.000,296,11021208,13125,0,1698054539,13103.48396754999,82.85046875999979,53526.94065696 2023-10-23,09:49:01.000,296,11021160,13165,0,1698054540,13103.51091279,82.84341963000043,53526.98257968001 2023-10-23,09:49:02.000,296,11021168,13125,0,1698054541,13103.51091279,82.87161614999786,53527.00354104001 2023-10-23,09:49:03.000,296,11021183,13205,0,1698054542,13103.497440169995,82.85751788999914,53526.9895668 2023-10-23,09:49:04.000,296,11021179,13005,0,1698054543,13103.46375861999,82.83637050000107,53527.010528160004 2023-10-23,09:49:05.000,296,11021212,13285,0,1698054544,13103.457022309994,82.82227224000235,53527.01751528 2023-10-23,09:49:06.000,296,11021173,12765,0,1698054545,13103.477231239995,82.82227224000235,53526.961618320005 2023-10-23,09:49:07.000,296,11021176,13365,0,1698054546,13103.48396754999,82.79407572000491,53526.96860544 2023-10-23,09:49:08.000,296,11021132,13285,0,1698054547,13103.48396754999,82.78702658999828,53527.05245088001 2023-10-23,09:49:09.000,296,11021186,13045,0,1698054548,13103.53112172,82.80112485000427,53527.04546376 2023-10-23,09:49:10.000,296,11021198,12925,0,1698054549,13103.53112172,82.80112485000427,53527.05245088001 2023-10-23,09:49:11.000,296,11021172,12925,0,1698054550,13103.55133065,82.77997745999892,53526.98257968001 2023-10-23,09:49:12.000,296,11021206,13285,0,1698054551,13103.517649099995,82.82227224000235,53526.99655392 2023-10-23,09:49:13.000,296,11021159,13005,0,1698054552,13103.57153958,82.77292832999956,53527.00354104001 2023-10-23,09:49:14.000,296,11021211,13205,0,1698054553,13103.50417647999,82.7658792000002,53527.05245088001 2023-10-23,09:49:15.000,296,11021160,12885,0,1698054554,13103.558066959995,82.73768268000276,53527.031489520006 2023-10-23,09:49:16.000,296,11021237,13245,0,1698054555,13103.558066959995,82.73768268000276,53526.97559256 2023-10-23,09:49:17.000,296,11021169,13245,0,1698054556,13103.598484819995,82.7306335500034,53527.031489520006 2023-10-23,09:49:18.000,296,11021156,13325,0,1698054557,13103.64563898999,82.70948615999805,53527.01751528 2023-10-23,09:49:19.000,296,11021206,12885,0,1698054558,13103.60522112999,82.73768268000276,53527.04546376 2023-10-23,09:49:20.000,296,11021220,12685,0,1698054559,13103.598484819995,82.72358442000404,53527.03847664 2023-10-23,09:49:21.000,296,11021214,13045,0,1698054560,13103.618693749995,82.72358442000404,53527.031489520006 2023-10-23,09:49:22.000,296,11021177,13405,0,1698054561,13103.578275889995,82.71653529000469,53527.08738648 2023-10-23,09:49:23.000,296,11021151,13005,0,1698054562,13103.679320539995,82.71653529000469,53527.07341224001 2023-10-23,09:49:24.000,296,11021221,13005,0,1698054563,13103.60522112999,82.75883007000084,53527.11533496 2023-10-23,09:49:25.000,296,11021191,13285,0,1698054564,13103.62543005999,82.72358442000404,53527.05245088001 2023-10-23,09:49:26.000,296,11021206,13085,0,1698054565,13103.58501219999,82.75178094000148,53527.07341224001 2023-10-23,09:49:27.000,296,11021150,12965,0,1698054566,13103.58501219999,82.73768268000276,53527.059438000004 2023-10-23,09:49:28.000,296,11021201,13085,0,1698054567,13103.517649099995,82.70243702999869,53526.97559256 2023-10-23,09:49:29.000,296,11021184,12805,0,1698054568,13103.60522112999,82.70243702999869,53527.04546376 2023-10-23,09:49:30.000,296,11021205,13325,0,1698054569,13103.60522112999,82.68128964000061,53527.02450240001 2023-10-23,09:49:31.000,296,11021189,13165,0,1698054570,13103.57153958,82.70948615999805,53527.04546376 2023-10-23,09:49:32.000,296,11021165,13125,0,1698054571,13103.59174851,82.72358442000404,53527.03847664 2023-10-23,09:49:33.000,296,11021178,13165,0,1698054572,13103.638902679995,82.68833876999997,53527.07341224001 2023-10-23,09:49:34.000,296,11021199,13085,0,1698054573,13103.64563898999,82.7306335500034,53527.0943736 2023-10-23,09:49:35.000,296,11021200,13285,0,1698054574,13103.68605684999,82.70948615999805,53527.11533496 2023-10-23,09:49:36.000,296,11021206,13325,0,1698054575,13103.59174851,82.7306335500034,53527.080399360006 2023-10-23,09:49:37.000,296,11021144,12965,0,1698054576,13103.61195744,82.6671913800019,53527.031489520006 2023-10-23,09:49:38.000,296,11021180,12845,0,1698054577,13103.55133065,82.67424051000125,53527.00354104001 2023-10-23,09:49:39.000,296,11021192,13205,0,1698054578,13103.638902679995,82.68128964000061,53527.05245088001 2023-10-23,09:49:40.000,296,11021187,12965,0,1698054579,13103.598484819995,82.69538789999933,53527.10834784 2023-10-23,09:49:41.000,296,11021156,12845,0,1698054580,13103.618693749995,82.7306335500034,53527.13629632 2023-10-23,09:49:42.000,296,11021174,13205,0,1698054581,13103.61195744,82.70948615999805,53527.129309200005 2023-10-23,09:49:43.000,296,11021153,12965,0,1698054582,13103.618693749995,82.68833876999997,53527.10136072001 2023-10-23,09:49:44.000,296,11021234,13005,0,1698054583,13103.54459433999,82.67424051000125,53527.04546376 2023-10-23,09:49:45.000,296,11021211,13325,0,1698054584,13103.54459433999,82.68128964000061,53527.0943736 2023-10-23,09:49:46.000,296,11021203,13005,0,1698054585,13103.54459433999,82.70948615999805,53527.0943736 2023-10-23,09:49:47.000,296,11021183,13365,0,1698054586,13103.52438540999,82.71653529000469,53527.10834784 2023-10-23,09:49:48.000,296,11021174,12925,0,1698054587,13103.52438540999,82.70948615999805,53527.10834784 2023-10-23,09:49:49.000,296,11021179,13165,0,1698054588,13103.56480326999,82.69538789999933,53527.07341224001 2023-10-23,09:49:50.000,296,11021210,13205,0,1698054589,13103.537858029995,82.67424051000125,53527.15725768 2023-10-23,09:49:51.000,296,11021175,13365,0,1698054590,13103.517649099995,82.69538789999933,53527.06642512 2023-10-23,09:49:52.000,296,11021306,13045,0,1698054591,13103.51091279,82.69538789999933,53527.13629632 2023-10-23,09:49:53.000,296,11021206,12845,0,1698054592,13103.47049493,82.68128964000061,53527.06642512 2023-10-23,09:49:54.000,296,11021201,13285,0,1698054593,13103.46375861999,82.71653529000469,53527.080399360006 2023-10-23,09:49:55.000,296,11021159,13125,0,1698054594,13103.477231239995,82.67424051000125,53527.059438000004 2023-10-23,09:49:56.000,296,11021143,12845,0,1698054595,13103.47049493,82.68833876999997,53527.06642512 2023-10-23,09:49:57.000,296,11021157,13045,0,1698054596,13103.47049493,82.65309312000318,53527.08738648 2023-10-23,09:49:58.000,296,11021173,13085,0,1698054597,13103.46375861999,82.66014225000254,53527.10834784 2023-10-23,09:49:59.000,296,11021199,13165,0,1698054598,13103.46375861999,82.64604399000382,53527.080399360006 2023-10-23,09:50:00.000,296,11021176,13205,0,1698054599,13103.43007707,82.65309312000318,53527.07341224001 2023-10-23,09:50:01.000,296,11021133,13085,0,1698054600,13103.40986814,82.68833876999997,53527.010528160004 2023-10-23,09:50:02.000,296,11021150,12965,0,1698054601,13103.436813379994,82.67424051000125,53527.06642512 2023-10-23,09:50:03.000,296,11021205,12925,0,1698054602,13103.38292289999,82.70243702999869,53526.99655392 2023-10-23,09:50:04.000,296,11021136,13365,0,1698054603,13103.416604449994,82.68833876999997,53527.080399360006 2023-10-23,09:50:05.000,296,11021154,12885,0,1698054604,13103.43007707,82.69538789999933,53527.059438000004 2023-10-23,09:50:06.000,296,11021233,13005,0,1698054605,13103.436813379994,82.62489659999846,53527.06642512 2023-10-23,09:50:07.000,296,11021178,13285,0,1698054606,13103.44354968999,82.67424051000125,53527.059438000004 2023-10-23,09:50:08.000,296,11021169,13125,0,1698054607,13103.40313182999,82.6671913800019,53527.05245088001 2023-10-23,09:50:09.000,296,11021195,13005,0,1698054608,13103.40313182999,82.66014225000254,53527.07341224001 2023-10-23,09:50:10.000,296,11021153,13165,0,1698054609,13103.34250503999,82.6671913800019,53527.03847664 2023-10-23,09:50:11.000,296,11021160,13005,0,1698054610,13103.369450279999,82.65309312000318,53527.080399360006 2023-10-23,09:50:12.000,296,11021130,13125,0,1698054611,13103.36271396999,82.68833876999997,53527.0943736 2023-10-23,09:50:13.000,296,11021202,12885,0,1698054612,13103.36271396999,82.68128964000061,53527.129309200005 2023-10-23,09:50:14.000,296,11021147,13205,0,1698054613,13103.34250503999,82.63899486000446,53527.12232208001 2023-10-23,09:50:15.000,296,11021201,13125,0,1698054614,13103.349241349999,82.65309312000318,53527.11533496 2023-10-23,09:50:16.000,296,11021126,12925,0,1698054615,13103.355977659994,82.65309312000318,53527.0943736 2023-10-23,09:50:17.000,296,11021142,13045,0,1698054616,13103.288614559999,82.65309312000318,53527.010528160004 2023-10-23,09:50:18.000,296,11021188,12765,0,1698054617,13103.302087179989,82.63899486000446,53527.00354104001 2023-10-23,09:50:19.000,296,11021158,13485,0,1698054618,13103.295350869994,82.59670008000103,53527.059438000004 2023-10-23,09:50:20.000,296,11021169,12845,0,1698054619,13103.281878249989,82.64604399000382,53527.04546376 2023-10-23,09:50:21.000,296,11021142,13285,0,1698054620,13103.288614559999,82.58965095000167,53527.059438000004 2023-10-23,09:50:22.000,296,11021204,13325,0,1698054621,13103.302087179989,82.61079833999975,53527.0943736 2023-10-23,09:50:23.000,296,11021121,13445,0,1698054622,13103.308823489999,82.58260182000231,53527.07341224001 2023-10-23,09:50:24.000,296,11021152,13045,0,1698054623,13103.261669319989,82.57555269000295,53527.01751528 2023-10-23,09:50:25.000,296,11021121,13045,0,1698054624,13103.281878249989,82.52620878000016,53527.01751528 2023-10-23,09:50:26.000,296,11021148,13405,0,1698054625,13103.241460389989,82.59670008000103,53527.05245088001 2023-10-23,09:50:27.000,296,11021222,13245,0,1698054626,13103.241460389989,82.61079833999975,53527.11533496 2023-10-23,09:50:28.000,296,11021199,13125,0,1698054627,13103.275141939994,82.59670008000103,53526.9895668 2023-10-23,09:50:29.000,296,11021175,13125,0,1698054628,13103.227987769998,82.58965095000167,53527.01751528 2023-10-23,09:50:30.000,296,11021114,12885,0,1698054629,13103.268405629999,82.54735616999824,53527.08738648 2023-10-23,09:50:31.000,296,11021190,13045,0,1698054630,13103.241460389989,82.52620878000016,53527.04546376 2023-10-23,09:50:32.000,296,11021179,13165,0,1698054631,13103.221251459989,82.55440530000487,53527.00354104001 2023-10-23,09:50:33.000,296,11021162,13245,0,1698054632,13103.187569909998,82.54735616999824,53526.99655392 2023-10-23,09:50:34.000,296,11021174,13165,0,1698054633,13103.194306219993,82.55440530000487,53527.05245088001 2023-10-23,09:50:35.000,296,11021166,13085,0,1698054634,13103.201042529989,82.53325790999952,53527.03847664 2023-10-23,09:50:36.000,296,11021170,12925,0,1698054635,13103.187569909998,82.58965095000167,53527.05245088001 2023-10-23,09:50:37.000,296,11021202,12885,0,1698054636,13103.167360979998,82.56850356000359,53527.06642512 2023-10-23,09:50:38.000,296,11021207,13085,0,1698054637,13103.180833599989,82.56850356000359,53526.98257968001 2023-10-23,09:50:39.000,296,11021158,13365,0,1698054638,13103.140415739988,82.55440530000487,53527.031489520006 2023-10-23,09:50:40.000,296,11021151,13045,0,1698054639,13103.126943119998,82.61079833999975,53526.96860544 2023-10-23,09:50:41.000,296,11021209,13125,0,1698054640,13103.073052639993,82.56145443000423,53526.96860544 2023-10-23,09:50:42.000,296,11021172,13285,0,1698054641,13103.066316329998,82.56145443000423,53526.94065696 2023-10-23,09:50:43.000,296,11021195,13045,0,1698054642,13103.032634779993,82.55440530000487,53526.99655392 2023-10-23,09:50:44.000,296,11021199,13005,0,1698054643,13103.039371090003,82.57555269000295,53526.99655392 2023-10-23,09:50:45.000,296,11021170,13205,0,1698054644,13103.025898469998,82.54735616999824,53526.97559256 2023-10-23,09:50:46.000,296,11021187,13365,0,1698054645,13103.073052639993,82.58965095000167,53527.02450240001 2023-10-23,09:50:47.000,296,11021233,13045,0,1698054646,13103.039371090003,82.58260182000231,53527.00354104001 2023-10-23,09:50:48.000,296,11021173,13445,0,1698054647,13103.005689539998,82.61079833999975,53527.010528160004 2023-10-23,09:50:49.000,296,11021178,13125,0,1698054648,13103.039371090003,82.62489659999846,53526.96860544 2023-10-23,09:50:50.000,296,11021154,13285,0,1698054649,13102.958535370002,82.63899486000446,53526.961618320005 2023-10-23,09:50:51.000,296,11021197,12925,0,1698054650,13103.032634779993,82.57555269000295,53526.98257968001 2023-10-23,09:50:52.000,296,11021194,12805,0,1698054651,13102.985480609997,82.58965095000167,53526.97559256 2023-10-23,09:50:53.000,296,11021183,12845,0,1698054652,13103.046107399998,82.57555269000295,53526.99655392 2023-10-23,09:50:54.000,296,11021181,13245,0,1698054653,13102.985480609997,82.60374921000039,53526.94065696 2023-10-23,09:50:55.000,296,11021232,13405,0,1698054654,13102.992216919993,82.6178474699991,53526.92668272 2023-10-23,09:50:56.000,296,11021184,13085,0,1698054655,13102.985480609997,82.62489659999846,53526.9196956 2023-10-23,09:50:57.000,296,11021169,13285,0,1698054656,13102.965271679997,82.6178474699991,53526.912708480006 2023-10-23,09:50:58.000,296,11021193,13045,0,1698054657,13102.918117510002,82.63899486000446,53526.82886304 2023-10-23,09:50:59.000,296,11021191,13005,0,1698054658,13102.891172269992,82.61079833999975,53526.89873424 2023-10-23,09:51:00.000,296,11021166,13285,0,1698054659,13102.864227029997,82.63194572999782,53526.92668272 2023-10-23,09:51:01.000,296,11021223,13285,0,1698054660,13102.870963339992,82.6178474699991,53526.92668272 2023-10-23,09:51:02.000,296,11021196,13005,0,1698054661,13102.870963339992,82.60374921000039,53526.92668272 2023-10-23,09:51:03.000,296,11021144,13045,0,1698054662,13102.864227029997,82.59670008000103,53526.912708480006 2023-10-23,09:51:04.000,296,11021193,13205,0,1698054663,13102.803600239997,82.63899486000446,53526.842837280004 2023-10-23,09:51:05.000,296,11021118,13365,0,1698054664,13102.817072860002,82.59670008000103,53526.912708480006 2023-10-23,09:51:06.000,296,11021219,12685,0,1698054665,13102.776655000001,82.63899486000446,53526.842837280004 2023-10-23,09:51:07.000,296,11021150,13045,0,1698054666,13102.810336549992,82.58260182000231,53526.88476000001 2023-10-23,09:51:08.000,296,11021179,13085,0,1698054667,13102.776655000001,82.61079833999975,53526.83585016001 2023-10-23,09:51:09.000,296,11021162,13125,0,1698054668,13102.823809169997,82.56145443000423,53526.89873424 2023-10-23,09:51:10.000,296,11021150,13245,0,1698054669,13102.776655000001,82.58965095000167,53526.8498244 2023-10-23,09:51:11.000,296,11021138,13885,0,1698054670,13102.769918689992,82.56145443000423,53526.88476000001 2023-10-23,09:51:12.000,296,11021153,13125,0,1698054671,13102.742973449996,82.58965095000167,53526.85681152001 2023-10-23,09:51:13.000,296,11021210,13285,0,1698054672,13102.736237140001,82.53325790999952,53526.8498244 2023-10-23,09:51:14.000,296,11021238,13365,0,1698054673,13102.729500829992,82.55440530000487,53526.85681152001 2023-10-23,09:51:15.000,296,11021227,12925,0,1698054674,13102.729500829992,82.55440530000487,53526.842837280004 2023-10-23,09:51:16.000,296,11021237,13085,0,1698054675,13102.682346659996,82.56850356000359,53526.83585016001 2023-10-23,09:51:17.000,296,11021149,13085,0,1698054676,13102.668874039991,82.54735616999824,53526.85681152001 2023-10-23,09:51:18.000,296,11021188,13205,0,1698054677,13102.668874039991,82.49801226000272,53526.863798640006 2023-10-23,09:51:19.000,296,11021212,13405,0,1698054678,13102.648665109991,82.5191596500008,53526.87078576 2023-10-23,09:51:20.000,296,11021176,13365,0,1698054679,13102.561093079996,82.54030703999888,53526.80790168 2023-10-23,09:51:21.000,296,11021134,13005,0,1698054680,13102.601510939996,82.50506139000208,53526.78694032001 2023-10-23,09:51:22.000,296,11021200,13365,0,1698054681,13102.588038319991,82.49801226000272,53526.793927440005 2023-10-23,09:51:23.000,296,11021148,12965,0,1698054682,13102.540884149996,82.49801226000272,53526.7799532 2023-10-23,09:51:24.000,296,11021120,13085,0,1698054683,13102.52741152999,82.52620878000016,53526.7799532 2023-10-23,09:51:25.000,296,11021178,13045,0,1698054684,13102.55435677,82.46276660999865,53526.77296608 2023-10-23,09:51:26.000,296,11021213,13445,0,1698054685,13102.51393891,82.46276660999865,53526.73803048001 2023-10-23,09:51:27.000,296,11021177,13325,0,1698054686,13102.46678473999,82.4557174799993,53526.76597896001 2023-10-23,09:51:28.000,296,11021191,12925,0,1698054687,13102.40615794999,82.4557174799993,53526.75200472 2023-10-23,09:51:29.000,296,11021182,13085,0,1698054688,13102.379212709995,82.46981573999801,53526.73104336 2023-10-23,09:51:30.000,296,11021146,13045,0,1698054689,13102.32532222999,82.4557174799993,53526.64719792001 2023-10-23,09:51:31.000,296,11021165,13325,0,1698054690,13102.34553115999,82.40637357000378,53526.65418504 2023-10-23,09:51:32.000,296,11021201,13045,0,1698054691,13102.32532222999,82.43457009000122,53526.710082 2023-10-23,09:51:33.000,296,11021171,12965,0,1698054692,13102.33205854,82.46981573999801,53526.71706912001 2023-10-23,09:51:34.000,296,11021162,13245,0,1698054693,13102.217541269994,82.4557174799993,53526.73803048001 2023-10-23,09:51:35.000,296,11021213,13085,0,1698054694,13102.24448650999,82.44161922000058,53526.68912064001 2023-10-23,09:51:36.000,296,11021173,13125,0,1698054695,13102.16365078999,82.4557174799993,53526.66117216 2023-10-23,09:51:37.000,296,11021247,13205,0,1698054696,13102.116496619994,82.44161922000058,53526.577326720006 2023-10-23,09:51:38.000,296,11021238,13285,0,1698054697,13102.116496619994,82.4557174799993,53526.68213352 2023-10-23,09:51:39.000,296,11021154,13285,0,1698054698,13102.109760309999,82.44161922000058,53526.61924944001 2023-10-23,09:51:40.000,296,11021179,12965,0,1698054699,13102.022188279989,82.483914000004,53526.556365360004 2023-10-23,09:51:41.000,296,11021240,13125,0,1698054700,13102.069342449999,82.4557174799993,53526.65418504 2023-10-23,09:51:42.000,296,11021173,13325,0,1698054701,13102.022188279989,82.46981573999801,53526.65418504 2023-10-23,09:51:43.000,296,11021199,13205,0,1698054702,13101.968297799998,82.42752096000186,53526.59828808001 2023-10-23,09:51:44.000,296,11021166,13205,0,1698054703,13101.887462079998,82.46276660999865,53526.535404 2023-10-23,09:51:45.000,296,11021171,13005,0,1698054704,13101.860516839988,82.46981573999801,53526.535404 2023-10-23,09:51:46.000,296,11021211,12925,0,1698054705,13101.880725769988,82.4557174799993,53526.556365360004 2023-10-23,09:51:47.000,296,11021189,13205,0,1698054706,13101.873989459993,82.46276660999865,53526.54239112 2023-10-23,09:51:48.000,296,11021225,12965,0,1698054707,13101.826835289998,82.49096313000337,53526.57033960001 2023-10-23,09:51:49.000,296,11021171,13005,0,1698054708,13101.820098980003,82.43457009000122,53526.54239112 2023-10-23,09:51:50.000,296,11021220,13125,0,1698054709,13101.766208499997,82.4557174799993,53526.528416880006 2023-10-23,09:51:51.000,296,11021205,13085,0,1698054710,13101.779681120002,82.41342270000314,53526.56335248 2023-10-23,09:51:52.000,296,11021236,13365,0,1698054711,13101.705581709997,82.44161922000058,53526.47251992 2023-10-23,09:51:53.000,296,11021127,13245,0,1698054712,13101.712318019992,82.52620878000016,53526.54239112 2023-10-23,09:51:54.000,296,11021198,13005,0,1698054713,13101.638218610002,82.4557174799993,53526.49348128 2023-10-23,09:51:55.000,296,11021169,13165,0,1698054714,13101.671900159992,82.44866834999993,53526.44457144 2023-10-23,09:51:56.000,296,11021245,13365,0,1698054715,13101.651691229992,82.42752096000186,53526.458545680005 2023-10-23,09:51:57.000,296,11021221,13325,0,1698054716,13101.638218610002,82.44866834999993,53526.43059720001 2023-10-23,09:51:58.000,296,11021211,13165,0,1698054717,13101.624745989997,82.49096313000337,53526.360726000006 2023-10-23,09:51:59.000,296,11021221,13125,0,1698054718,13101.604537059997,82.46981573999801,53526.458545680005 2023-10-23,09:52:00.000,296,11021230,13125,0,1698054719,13101.577591820002,82.46981573999801,53526.43758432 2023-10-23,09:52:01.000,296,11021198,13165,0,1698054720,13101.604537059997,82.4557174799993,53526.409635840006 2023-10-23,09:52:02.000,296,11021223,13125,0,1698054721,13101.543910269997,82.47686487000465,53526.34675176 2023-10-23,09:52:03.000,296,11021188,13205,0,1698054722,13101.503492409996,82.4557174799993,53526.38168736001 2023-10-23,09:52:04.000,296,11021220,13205,0,1698054723,13101.469810859991,82.44161922000058,53526.38168736001 2023-10-23,09:52:05.000,296,11021242,13125,0,1698054724,13101.442865619996,82.46276660999865,53526.40264872001 2023-10-23,09:52:06.000,296,11021261,13405,0,1698054725,13101.469810859991,82.46276660999865,53526.339764640004 2023-10-23,09:52:07.000,296,11021232,12925,0,1698054726,13101.456338240001,82.4557174799993,53526.360726000006 2023-10-23,09:52:08.000,296,11021220,13365,0,1698054727,13101.402447759996,82.46981573999801,53526.37470024 2023-10-23,09:52:09.000,296,11021217,13005,0,1698054728,13101.41592038,82.46276660999865,53526.33277752001 2023-10-23,09:52:10.000,296,11021205,13165,0,1698054729,13101.39571145,82.46981573999801,53526.35373888001 2023-10-23,09:52:11.000,296,11021139,12925,0,1698054730,13101.33508466,82.50506139000208,53526.28386768001 2023-10-23,09:52:12.000,296,11021215,13165,0,1698054731,13101.341820969996,82.49096313000337,53526.31880328 2023-10-23,09:52:13.000,296,11021225,13405,0,1698054732,13101.37550252,82.54030703999888,53526.3257904 2023-10-23,09:52:14.000,296,11021149,13245,0,1698054733,13101.31487573,82.52620878000016,53526.360726000006 2023-10-23,09:52:15.000,296,11021189,13285,0,1698054734,13101.362029899996,82.53325790999952,53526.33277752001 2023-10-23,09:52:16.000,296,11021177,12685,0,1698054735,13101.31487573,82.5191596500008,53526.30482904 2023-10-23,09:52:17.000,296,11021147,13045,0,1698054736,13101.24751262999,82.5191596500008,53526.21399648001 2023-10-23,09:52:18.000,296,11021172,13285,0,1698054737,13101.30813941999,82.49801226000272,53526.241944960006 2023-10-23,09:52:19.000,296,11021164,13405,0,1698054738,13101.281194179996,82.56145443000423,53526.21399648001 2023-10-23,09:52:20.000,296,11021187,12845,0,1698054739,13101.27445787,82.54735616999824,53526.30482904 2023-10-23,09:52:21.000,296,11021199,13125,0,1698054740,13101.19362215,82.56145443000423,53526.18604800001 2023-10-23,09:52:22.000,296,11021180,13285,0,1698054741,13101.27445787,82.54030703999888,53526.24893208 2023-10-23,09:52:23.000,296,11021240,13245,0,1698054742,13101.23404001,82.55440530000487,53526.241944960006 2023-10-23,09:52:24.000,296,11021217,12845,0,1698054743,13101.15320429,82.54735616999824,53526.21399648001 2023-10-23,09:52:25.000,296,11021193,13325,0,1698054744,13101.16667690999,82.56850356000359,53526.1511124 2023-10-23,09:52:26.000,296,11021258,13365,0,1698054745,13101.17341322,82.56145443000423,53526.22797072 2023-10-23,09:52:27.000,296,11021183,12925,0,1698054746,13101.16667690999,82.53325790999952,53526.220983600004 2023-10-23,09:52:28.000,296,11021161,13005,0,1698054747,13101.17341322,82.50506139000208,53526.18604800001 2023-10-23,09:52:29.000,296,11021135,13365,0,1698054748,13101.15320429,82.54735616999824,53526.241944960006 2023-10-23,09:52:30.000,296,11021162,13205,0,1698054749,13101.14646797999,82.53325790999952,53526.241944960006 2023-10-23,09:52:31.000,296,11021210,12725,0,1698054750,13101.0925775,82.5191596500008,53526.09521544001 2023-10-23,09:52:32.000,296,11021250,12885,0,1698054751,13101.139731669995,82.56145443000423,53526.241944960006 2023-10-23,09:52:33.000,296,11021191,13125,0,1698054752,13101.07236857,82.58260182000231,53526.1511124 2023-10-23,09:52:34.000,296,11021165,13445,0,1698054753,13101.08584118999,82.59670008000103,53526.1511124 2023-10-23,09:52:35.000,296,11021231,13285,0,1698054754,13101.038687019995,82.57555269000295,53526.06027984 2023-10-23,09:52:36.000,296,11021150,13085,0,1698054755,13101.058895949995,82.61079833999975,53526.123163920005 2023-10-23,09:52:37.000,296,11021192,13445,0,1698054756,13101.04542332999,82.56850356000359,53526.13713816 2023-10-23,09:52:38.000,296,11021177,13125,0,1698054757,13101.058895949995,82.59670008000103,53526.13713816 2023-10-23,09:52:39.000,296,11021190,12965,0,1698054758,13101.02521439999,82.65309312000318,53526.17906088 2023-10-23,09:52:40.000,296,11021182,12925,0,1698054759,13101.03195071,82.63194572999782,53526.13015104 2023-10-23,09:52:41.000,296,11021182,13005,0,1698054760,13100.98479653999,82.62489659999846,53526.10918968 2023-10-23,09:52:42.000,296,11021168,13005,0,1698054761,13100.98479653999,82.65309312000318,53526.06027984 2023-10-23,09:52:43.000,296,11021190,13285,0,1698054762,13100.96458760999,82.6671913800019,53526.13713816 2023-10-23,09:52:44.000,296,11021230,13005,0,1698054763,13101.00500546999,82.69538789999933,53526.10220256 2023-10-23,09:52:45.000,296,11021185,13285,0,1698054764,13101.03195071,82.68128964000061,53526.06027984 2023-10-23,09:52:46.000,296,11021192,13245,0,1698054765,13101.00500546999,82.66014225000254,53526.0812412 2023-10-23,09:52:47.000,296,11021224,12965,0,1698054766,13101.018478089994,82.69538789999933,53526.06027984 2023-10-23,09:52:48.000,296,11021175,13485,0,1698054767,13100.96458760999,82.68833876999997,53526.01137 2023-10-23,09:52:49.000,296,11021195,13085,0,1698054768,13101.01174178,82.70243702999869,53526.03931848 2023-10-23,09:52:50.000,296,11021233,13525,0,1698054769,13101.018478089994,82.70243702999869,53526.053292720004 2023-10-23,09:52:51.000,296,11021208,13325,0,1698054770,13100.99153285,82.7306335500034,53526.04630560001 2023-10-23,09:52:52.000,296,11021143,13125,0,1698054771,13101.01174178,82.73768268000276,53526.053292720004 2023-10-23,09:52:53.000,296,11021224,13005,0,1698054772,13101.018478089994,82.7658792000002,53526.053292720004 2023-10-23,09:52:54.000,296,11021191,13125,0,1698054773,13101.05215964,82.75883007000084,53526.0812412 2023-10-23,09:52:55.000,296,11021147,13445,0,1698054774,13101.00500546999,82.77997745999892,53526.03931848 2023-10-23,09:52:56.000,296,11021170,12805,0,1698054775,13101.018478089994,82.80112485000427,53526.06027984 2023-10-23,09:52:57.000,296,11021221,12925,0,1698054776,13100.94437867999,82.80112485000427,53526.025344240006 2023-10-23,09:52:58.000,296,11021178,13125,0,1698054777,13100.98479653999,82.83637050000107,53526.01137 2023-10-23,09:52:59.000,296,11021160,12845,0,1698054778,13100.978060229994,82.82227224000235,53525.99040864 2023-10-23,09:53:00.000,296,11021175,13045,0,1698054779,13100.94437867999,82.8786652800045,53526.004382880004 2023-10-23,09:53:01.000,296,11021210,13125,0,1698054780,13100.98479653999,82.85046875999979,53526.025344240006 2023-10-23,09:53:02.000,296,11021231,13285,0,1698054781,13100.998269159994,82.8786652800045,53526.025344240006 2023-10-23,09:53:03.000,296,11021188,13165,0,1698054782,13101.01174178,82.8786652800045,53526.01835712001 2023-10-23,09:53:04.000,296,11021215,12685,0,1698054783,13101.00500546999,82.88571441000386,53526.04630560001 2023-10-23,09:53:05.000,296,11021214,13125,0,1698054784,13101.01174178,82.8786652800045,53526.004382880004 2023-10-23,09:53:06.000,296,11021166,13125,0,1698054785,13100.978060229994,82.88571441000386,53525.97643440001 2023-10-23,09:53:07.000,296,11021197,13325,0,1698054786,13100.96458760999,82.85751788999914,53526.01137 2023-10-23,09:53:08.000,296,11021216,13125,0,1698054787,13100.998269159994,82.92096006000065,53525.99040864 2023-10-23,09:53:09.000,296,11021204,12765,0,1698054788,13100.98479653999,82.90686180000193,53526.01137 2023-10-23,09:53:10.000,296,11021172,13365,0,1698054789,13100.998269159994,82.95620571000472,53526.01137 2023-10-23,09:53:11.000,296,11021243,13125,0,1698054790,13101.00500546999,82.93505831999937,53526.03233136 2023-10-23,09:53:12.000,296,11021105,13245,0,1698054791,13100.957851299994,82.97030397000344,53525.96246016 2023-10-23,09:53:13.000,296,11021191,13165,0,1698054792,13101.018478089994,82.92096006000065,53525.99739576001 2023-10-23,09:53:14.000,296,11021208,13285,0,1698054793,13100.99153285,82.97030397000344,53525.99040864 2023-10-23,09:53:15.000,296,11021173,12965,0,1698054794,13101.01174178,82.94915657999809,53525.97643440001 2023-10-23,09:53:16.000,296,11021199,13285,0,1698054795,13101.04542332999,83.00554962000024,53526.06027984 2023-10-23,09:53:17.000,296,11021199,12925,0,1698054796,13101.07236857,82.99145136000152,53526.09521544001 2023-10-23,09:53:18.000,296,11021214,13445,0,1698054797,13101.058895949995,83.00554962000024,53526.04630560001 2023-10-23,09:53:19.000,296,11021226,12845,0,1698054798,13101.079104879995,82.99145136000152,53525.99739576001 2023-10-23,09:53:20.000,296,11021195,13085,0,1698054799,13101.04542332999,83.03374613999767,53525.97643440001 2023-10-23,09:53:21.000,296,11021219,13245,0,1698054800,13101.079104879995,83.08309005000046,53526.004382880004 2023-10-23,09:53:22.000,296,11021181,13365,0,1698054801,13101.03195071,83.06194266000239,53525.8716276 2023-10-23,09:53:23.000,296,11021174,13365,0,1698054802,13101.08584118999,83.09718830999918,53525.955473040005 2023-10-23,09:53:24.000,296,11021149,13085,0,1698054803,13101.0925775,83.09013917999982,53525.98342152 2023-10-23,09:53:25.000,296,11021182,13245,0,1698054804,13101.0925775,83.1112865699979,53525.94848592001 2023-10-23,09:53:26.000,296,11021235,12885,0,1698054805,13101.0925775,83.10423743999854,53525.94848592001 2023-10-23,09:53:27.000,296,11021175,12805,0,1698054806,13101.159940599995,83.1112865699979,53526.025344240006 2023-10-23,09:53:28.000,296,11021238,13125,0,1698054807,13101.12625904999,83.17472873999941,53525.94848592001 2023-10-23,09:53:29.000,296,11021186,13285,0,1698054808,13101.19362215,83.10423743999854,53525.99739576001 2023-10-23,09:53:30.000,296,11021244,12965,0,1698054809,13101.16667690999,83.20292526000412,53525.96944728 2023-10-23,09:53:31.000,296,11021152,13285,0,1698054810,13101.20709476999,83.1253848300039,53526.01137 2023-10-23,09:53:32.000,296,11021186,13125,0,1698054811,13101.20709476999,83.19587613000476,53525.97643440001 2023-10-23,09:53:33.000,296,11021180,13205,0,1698054812,13101.321612039996,83.19587613000476,53525.99739576001 2023-10-23,09:53:34.000,296,11021163,13205,0,1698054813,13101.33508466,83.15358135000133,53526.03233136 2023-10-23,09:53:35.000,296,11021194,13285,0,1698054814,13101.30813941999,83.20292526000412,53526.01835712001 2023-10-23,09:53:36.000,296,11021181,13245,0,1698054815,13101.321612039996,83.25226916999964,53526.004382880004 2023-10-23,09:53:37.000,296,11021201,13045,0,1698054816,13101.362029899996,83.27341655999771,53526.004382880004 2023-10-23,09:53:38.000,296,11021155,13285,0,1698054817,13101.382238829996,83.25226916999964,53526.004382880004 2023-10-23,09:53:39.000,296,11021211,13205,0,1698054818,13101.402447759996,83.26636742999835,53525.96944728 2023-10-23,09:53:40.000,296,11021182,13085,0,1698054819,13101.388975139991,83.23817091000092,53525.93451168 2023-10-23,09:53:41.000,296,11021244,13245,0,1698054820,13101.483283479996,83.24522004000028,53526.03233136 2023-10-23,09:53:42.000,296,11021198,13005,0,1698054821,13101.483283479996,83.29456395000307,53525.97643440001 2023-10-23,09:53:43.000,296,11021194,13245,0,1698054822,13101.523701339996,83.28751482000371,53526.01137 2023-10-23,09:53:44.000,296,11021198,13245,0,1698054823,13101.516965030001,83.31571134000114,53526.03233136 2023-10-23,09:53:45.000,296,11021208,13365,0,1698054824,13101.516965030001,83.32980959999986,53526.01137 2023-10-23,09:53:46.000,296,11021246,13085,0,1698054825,13101.570855509992,83.31571134000114,53526.04630560001 2023-10-23,09:53:47.000,296,11021222,13205,0,1698054826,13101.591064439992,83.30161308000243,53526.06027984 2023-10-23,09:53:48.000,296,11021174,12925,0,1698054827,13101.564119199997,83.3721043800033,53525.96944728 2023-10-23,09:53:49.000,296,11021194,13165,0,1698054828,13101.631482299992,83.37915351000265,53526.004382880004 2023-10-23,09:53:50.000,296,11021218,13205,0,1698054829,13101.665163849997,83.39325177000137,53526.123163920005 2023-10-23,09:53:51.000,296,11021241,13165,0,1698054830,13101.685372779997,83.38620264000201,53526.16508664001 2023-10-23,09:53:52.000,296,11021223,13245,0,1698054831,13101.658427540002,83.44259568000416,53526.04630560001 2023-10-23,09:53:53.000,296,11021177,13285,0,1698054832,13101.692109089992,83.41439915999945,53526.06726696001 2023-10-23,09:53:54.000,296,11021245,13245,0,1698054833,13101.725790639997,83.40735003000009,53526.0812412 2023-10-23,09:53:55.000,296,11021173,13005,0,1698054834,13101.779681120002,83.38620264000201,53526.1511124 2023-10-23,09:53:56.000,296,11021175,13405,0,1698054835,13101.745999569997,83.46374307000224,53526.06726696001 2023-10-23,09:53:57.000,296,11021188,13125,0,1698054836,13101.867253149998,83.45669394000288,53526.13713816 2023-10-23,09:53:58.000,296,11021157,13085,0,1698054837,13101.820098980003,83.45669394000288,53526.01137 2023-10-23,09:53:59.000,296,11021173,13445,0,1698054838,13101.927879939998,83.4707922000016,53526.1511124 2023-10-23,09:54:00.000,296,11021173,12805,0,1698054839,13101.907671009998,83.46374307000224,53526.03233136 2023-10-23,09:54:01.000,296,11021164,13285,0,1698054840,13101.941352559988,83.46374307000224,53526.04630560001 2023-10-23,09:54:02.000,296,11021174,13045,0,1698054841,13101.927879939998,83.55538176000118,53526.123163920005 2023-10-23,09:54:03.000,296,11021226,13045,0,1698054842,13101.975034109993,83.49898871999903,53526.16508664001 2023-10-23,09:54:04.000,296,11021202,13165,0,1698054843,13102.001979349989,83.52718524000375,53526.13713816 2023-10-23,09:54:05.000,296,11021236,13125,0,1698054844,13102.008715659998,83.51308697999775,53526.15809952 2023-10-23,09:54:06.000,296,11021239,13005,0,1698054845,13102.076078759994,83.54128350000246,53526.172073760004 2023-10-23,09:54:07.000,296,11021250,12765,0,1698054846,13102.089551379999,83.48489046000032,53526.15809952 2023-10-23,09:54:08.000,296,11021263,13125,0,1698054847,13102.089551379999,83.56243089000054,53526.15809952 2023-10-23,09:54:09.000,296,11021213,13005,0,1698054848,13102.096287689994,83.5342343700031,53526.14412528001 2023-10-23,09:54:10.000,296,11021196,12925,0,1698054849,13102.089551379999,83.56243089000054,53526.123163920005 2023-10-23,09:54:11.000,296,11021207,12925,0,1698054850,13102.136705549994,83.52718524000375,53526.17906088 2023-10-23,09:54:12.000,296,11021157,13445,0,1698054851,13102.109760309999,83.56243089000054,53526.123163920005 2023-10-23,09:54:13.000,296,11021235,13125,0,1698054852,13102.24448650999,83.55538176000118,53526.220983600004 2023-10-23,09:54:14.000,296,11021188,13285,0,1698054853,13102.197332339994,83.59062740999798,53526.26290632001 2023-10-23,09:54:15.000,296,11021188,13365,0,1698054854,13102.23101389,83.58357827999862,53526.33277752001 2023-10-23,09:54:16.000,296,11021196,13045,0,1698054855,13102.25122282,83.58357827999862,53526.24893208 2023-10-23,09:54:17.000,296,11021205,13045,0,1698054856,13102.278168059995,83.61882393000269,53526.241944960006 2023-10-23,09:54:18.000,296,11021191,12965,0,1698054857,13102.298376989995,83.61177480000333,53526.30482904 2023-10-23,09:54:19.000,296,11021197,13165,0,1698054858,13102.28490436999,83.57652914999926,53526.20002224 2023-10-23,09:54:20.000,296,11021212,13125,0,1698054859,13102.318585919995,83.59062740999798,53526.28386768001 2023-10-23,09:54:21.000,296,11021188,13445,0,1698054860,13102.399421639995,83.62587306000205,53526.339764640004 2023-10-23,09:54:22.000,296,11021236,13245,0,1698054861,13102.36574008999,83.65406957999949,53526.36771312 2023-10-23,09:54:23.000,296,11021171,12965,0,1698054862,13102.39268533,83.61177480000333,53526.37470024 2023-10-23,09:54:24.000,296,11021249,13125,0,1698054863,13102.40615794999,83.60472567000397,53526.27688056 2023-10-23,09:54:25.000,296,11021163,12605,0,1698054864,13102.419630569995,83.60472567000397,53526.31181616001 2023-10-23,09:54:26.000,296,11021230,12845,0,1698054865,13102.41289426,83.60472567000397,53526.37470024 2023-10-23,09:54:27.000,296,11021163,13125,0,1698054866,13102.47352105,83.56243089000054,53526.40264872001 2023-10-23,09:54:28.000,296,11021231,13365,0,1698054867,13102.419630569995,83.61882393000269,53526.31880328 2023-10-23,09:54:29.000,296,11021174,13205,0,1698054868,13102.47352105,83.61882393000269,53526.37470024 2023-10-23,09:54:30.000,296,11021179,12725,0,1698054869,13102.48699366999,83.66111870999885,53526.44457144 2023-10-23,09:54:31.000,296,11021167,13045,0,1698054870,13102.48699366999,83.63997132000077,53526.409635840006 2023-10-23,09:54:32.000,296,11021225,13205,0,1698054871,13102.52741152999,83.59062740999798,53526.47251992 2023-10-23,09:54:33.000,296,11021225,13085,0,1698054872,13102.561093079996,83.5694800199999,53526.458545680005 2023-10-23,09:54:34.000,296,11021229,13205,0,1698054873,13102.55435677,83.60472567000397,53526.47251992 2023-10-23,09:54:35.000,296,11021193,13525,0,1698054874,13102.5745657,83.5694800199999,53526.507455520004 2023-10-23,09:54:36.000,296,11021162,12925,0,1698054875,13102.588038319991,83.54833263000182,53526.50046840001 2023-10-23,09:54:37.000,296,11021185,13045,0,1698054876,13102.621719869996,83.54833263000182,53526.48649416 2023-10-23,09:54:38.000,296,11021233,13605,0,1698054877,13102.641928799996,83.61177480000333,53526.528416880006 2023-10-23,09:54:39.000,296,11021185,13285,0,1698054878,13102.648665109991,83.59767654000461,53526.556365360004 2023-10-23,09:54:40.000,296,11021234,12925,0,1698054879,13102.601510939996,83.58357827999862,53526.556365360004 2023-10-23,09:54:41.000,296,11021214,13285,0,1698054880,13102.61498356,83.55538176000118,53526.54937824001 2023-10-23,09:54:42.000,296,11021168,12765,0,1698054881,13102.668874039991,83.55538176000118,53526.556365360004 2023-10-23,09:54:43.000,296,11021176,13285,0,1698054882,13102.675610350001,83.54128350000246,53526.54937824001 2023-10-23,09:54:44.000,296,11021155,13005,0,1698054883,13102.689082969991,83.59062740999798,53526.556365360004 2023-10-23,09:54:45.000,296,11021193,13125,0,1698054884,13102.742973449996,83.5342343700031,53526.56335248 2023-10-23,09:54:46.000,296,11021200,13005,0,1698054885,13102.736237140001,83.5694800199999,53526.59130096 2023-10-23,09:54:47.000,296,11021199,13045,0,1698054886,13102.756446070001,83.59062740999798,53526.65418504 2023-10-23,09:54:48.000,296,11021198,13405,0,1698054887,13102.736237140001,83.59062740999798,53526.61226232 2023-10-23,09:54:49.000,296,11021209,13005,0,1698054888,13102.756446070001,83.59062740999798,53526.57033960001 2023-10-23,09:54:50.000,296,11021190,12965,0,1698054889,13102.729500829992,83.59062740999798,53526.58431384 2023-10-23,09:54:51.000,296,11021201,13445,0,1698054890,13102.769918689992,83.57652914999926,53526.61226232 2023-10-23,09:54:52.000,296,11021185,12925,0,1698054891,13102.769918689992,83.61882393000269,53526.57033960001 2023-10-23,09:54:53.000,296,11021170,13405,0,1698054892,13102.803600239997,83.59062740999798,53526.626236560005 2023-10-23,09:54:54.000,296,11021157,12965,0,1698054893,13102.823809169997,83.60472567000397,53526.63322368 2023-10-23,09:54:55.000,296,11021246,12885,0,1698054894,13102.850754409992,83.61882393000269,53526.626236560005 2023-10-23,09:54:56.000,296,11021197,13125,0,1698054895,13102.817072860002,83.62587306000205,53526.61924944001 2023-10-23,09:54:57.000,296,11021198,13205,0,1698054896,13102.817072860002,83.61882393000269,53526.56335248 2023-10-23,09:54:58.000,296,11021218,13245,0,1698054897,13102.742973449996,83.57652914999926,53526.535404 2023-10-23,09:54:59.000,296,11021206,13125,0,1698054898,13102.830545479992,83.63997132000077,53526.66117216 2023-10-23,09:55:00.000,296,11021192,12965,0,1698054899,13102.850754409992,83.63997132000077,53526.6402108 2023-10-23,09:55:01.000,296,11021166,13125,0,1698054900,13102.796863930002,83.68931523000356,53526.528416880006 2023-10-23,09:55:02.000,296,11021175,13165,0,1698054901,13102.924853819997,83.63997132000077,53526.68912064001 2023-10-23,09:55:03.000,296,11021234,13085,0,1698054902,13102.884435959997,83.6681678399982,53526.675146400004 2023-10-23,09:55:04.000,296,11021243,12925,0,1698054903,13102.891172269992,83.6681678399982,53526.68213352 2023-10-23,09:55:05.000,296,11021121,13285,0,1698054904,13102.870963339992,83.66111870999885,53526.66117216 2023-10-23,09:55:06.000,296,11021194,13045,0,1698054905,13102.911381199992,83.69636436000292,53526.68912064001 2023-10-23,09:55:07.000,296,11021222,13245,0,1698054906,13102.877699650002,83.64702045000013,53526.696107760006 2023-10-23,09:55:08.000,296,11021158,13245,0,1698054907,13102.918117510002,83.64702045000013,53526.75200472 2023-10-23,09:55:09.000,296,11021195,13205,0,1698054908,13102.864227029997,83.67521697000484,53526.65418504 2023-10-23,09:55:10.000,296,11021168,13245,0,1698054909,13102.972007989993,83.64702045000013,53526.73104336 2023-10-23,09:55:11.000,296,11021193,13125,0,1698054910,13102.978744300002,83.63997132000077,53526.745017600006 2023-10-23,09:55:12.000,296,11021275,13285,0,1698054911,13102.965271679997,83.63997132000077,53526.73803048001 2023-10-23,09:55:13.000,296,11021194,13045,0,1698054912,13102.945062749997,83.67521697000484,53526.65418504 2023-10-23,09:55:14.000,296,11021267,13045,0,1698054913,13102.877699650002,83.69636436000292,53526.61226232 2023-10-23,09:55:15.000,296,11021214,12765,0,1698054914,13102.978744300002,83.63997132000077,53526.68912064001 2023-10-23,09:55:16.000,296,11021224,13085,0,1698054915,13102.972007989993,83.65406957999949,53526.70309488 2023-10-23,09:55:17.000,296,11021169,13005,0,1698054916,13103.019162160002,83.64702045000013,53526.73104336 2023-10-23,09:55:18.000,296,11021248,12805,0,1698054917,13103.019162160002,83.63997132000077,53526.75899184 2023-10-23,09:55:19.000,296,11021161,13445,0,1698054918,13102.978744300002,83.64702045000013,53526.66117216 2023-10-23,09:55:20.000,296,11021244,13005,0,1698054919,13103.005689539998,83.63997132000077,53526.78694032001 2023-10-23,09:55:21.000,296,11021250,13245,0,1698054920,13103.019162160002,83.66111870999885,53526.710082 2023-10-23,09:55:22.000,296,11021180,12965,0,1698054921,13102.998953230002,83.67521697000484,53526.71706912001 2023-10-23,09:55:23.000,296,11021230,13005,0,1698054922,13103.039371090003,83.6681678399982,53526.73803048001 2023-10-23,09:55:24.000,296,11021207,12925,0,1698054923,13103.059580020003,83.64702045000013,53526.7799532 2023-10-23,09:55:25.000,296,11021154,12965,0,1698054924,13103.086525259998,83.62587306000205,53526.73803048001 2023-10-23,09:55:26.000,296,11021218,13165,0,1698054925,13103.093261569993,83.63292219000141,53526.745017600006 2023-10-23,09:55:27.000,296,11021240,13285,0,1698054926,13103.099997879988,83.60472567000397,53526.75899184 2023-10-23,09:55:28.000,296,11021235,13325,0,1698054927,13103.086525259998,83.62587306000205,53526.724056240004 2023-10-23,09:55:29.000,296,11021220,12925,0,1698054928,13103.046107399998,83.64702045000013,53526.70309488 2023-10-23,09:55:30.000,296,11021196,12765,0,1698054929,13103.079788949988,83.62587306000205,53526.745017600006 2023-10-23,09:55:31.000,296,11021168,13005,0,1698054930,13103.059580020003,83.57652914999926,53526.710082 2023-10-23,09:55:32.000,296,11021166,13285,0,1698054931,13103.059580020003,83.54833263000182,53526.793927440005 2023-10-23,09:55:33.000,296,11021138,13285,0,1698054932,13103.066316329998,83.54833263000182,53526.8498244 2023-10-23,09:55:34.000,296,11021195,12885,0,1698054933,13103.079788949988,83.54833263000182,53526.80091456 2023-10-23,09:55:35.000,296,11021183,12925,0,1698054934,13103.066316329998,83.54128350000246,53526.7799532 2023-10-23,09:55:36.000,296,11021222,12885,0,1698054935,13103.079788949988,83.55538176000118,53526.76597896001 2023-10-23,09:55:37.000,296,11021159,13205,0,1698054936,13103.032634779993,83.5342343700031,53526.68912064001 2023-10-23,09:55:38.000,296,11021243,13005,0,1698054937,13103.052843709993,83.51308697999775,53526.745017600006 2023-10-23,09:55:39.000,296,11021188,13085,0,1698054938,13103.052843709993,83.51308697999775,53526.80091456 2023-10-23,09:55:40.000,296,11021229,13205,0,1698054939,13103.046107399998,83.5342343700031,53526.793927440005 2023-10-23,09:55:41.000,296,11021212,13125,0,1698054940,13103.032634779993,83.51308697999775,53526.82187592 2023-10-23,09:55:42.000,296,11021166,13485,0,1698054941,13103.052843709993,83.52013611000439,53526.83585016001 2023-10-23,09:55:43.000,296,11021219,13205,0,1698054942,13103.039371090003,83.49898871999903,53526.81488880001 2023-10-23,09:55:44.000,296,11021227,13365,0,1698054943,13103.059580020003,83.52013611000439,53526.82886304 2023-10-23,09:55:45.000,296,11021198,12965,0,1698054944,13102.985480609997,83.49193958999967,53526.842837280004 2023-10-23,09:55:46.000,296,11021142,13205,0,1698054945,13103.025898469998,83.46374307000224,53526.83585016001 2023-10-23,09:55:47.000,296,11021235,13365,0,1698054946,13103.032634779993,83.4355465500048,53526.80091456 2023-10-23,09:55:48.000,296,11021204,12965,0,1698054947,13103.039371090003,83.49193958999967,53526.793927440005 2023-10-23,09:55:49.000,296,11021218,12885,0,1698054948,13103.073052639993,83.46374307000224,53526.81488880001 2023-10-23,09:55:50.000,296,11021210,13045,0,1698054949,13103.032634779993,83.44259568000416,53526.88476000001 2023-10-23,09:55:51.000,296,11021222,13085,0,1698054950,13103.059580020003,83.44964481000352,53526.85681152001 2023-10-23,09:55:52.000,296,11021217,12925,0,1698054951,13103.025898469998,83.4355465500048,53526.863798640006 2023-10-23,09:55:53.000,296,11021215,13085,0,1698054952,13102.931590129992,83.44964481000352,53526.80091456 2023-10-23,09:55:54.000,296,11021193,12925,0,1698054953,13102.918117510002,83.46374307000224,53526.75200472 2023-10-23,09:55:55.000,296,11021216,12925,0,1698054954,13102.958535370002,83.44259568000416,53526.82886304 2023-10-23,09:55:56.000,296,11021192,13165,0,1698054955,13102.965271679997,83.4707922000016,53526.842837280004 2023-10-23,09:55:57.000,296,11021238,12805,0,1698054956,13102.958535370002,83.41439915999945,53526.863798640006 2023-10-23,09:55:58.000,296,11021219,13085,0,1698054957,13102.924853819997,83.4355465500048,53526.83585016001 2023-10-23,09:55:59.000,296,11021238,13285,0,1698054958,13102.978744300002,83.39325177000137,53526.891747120004 2023-10-23,09:56:00.000,296,11021225,13205,0,1698054959,13102.918117510002,83.44259568000416,53526.793927440005 2023-10-23,09:56:01.000,296,11021271,13445,0,1698054960,13102.790127619992,83.40030090000073,53526.71706912001 2023-10-23,09:56:02.000,296,11021164,13245,0,1698054961,13102.857490720002,83.42849741999817,53526.82886304 2023-10-23,09:56:03.000,296,11021215,13125,0,1698054962,13102.830545479992,83.41439915999945,53526.82187592 2023-10-23,09:56:04.000,296,11021160,13285,0,1698054963,13102.850754409992,83.42849741999817,53526.80091456 2023-10-23,09:56:05.000,296,11021238,12885,0,1698054964,13102.904644889997,83.41439915999945,53526.92668272 2023-10-23,09:56:06.000,296,11021170,13325,0,1698054965,13102.884435959997,83.40735003000009,53526.842837280004 2023-10-23,09:56:07.000,296,11021226,12925,0,1698054966,13102.857490720002,83.41439915999945,53526.80091456 2023-10-23,09:56:08.000,296,11021228,13285,0,1698054967,13102.810336549992,83.4355465500048,53526.75200472 2023-10-23,09:56:09.000,296,11021199,13125,0,1698054968,13102.817072860002,83.39325177000137,53526.83585016001 2023-10-23,09:56:10.000,296,11021159,13045,0,1698054969,13102.749709759992,83.40735003000009,53526.745017600006 2023-10-23,09:56:11.000,296,11021235,13245,0,1698054970,13102.783391309997,83.39325177000137,53526.76597896001 2023-10-23,09:56:12.000,296,11021131,12765,0,1698054971,13102.756446070001,83.39325177000137,53526.81488880001 2023-10-23,09:56:13.000,296,11021208,12685,0,1698054972,13102.769918689992,83.3721043800033,53526.75200472 2023-10-23,09:56:14.000,296,11021209,12645,0,1698054973,13102.742973449996,83.41439915999945,53526.81488880001 2023-10-23,09:56:15.000,296,11021234,13125,0,1698054974,13102.736237140001,83.3721043800033,53526.80790168 2023-10-23,09:56:16.000,296,11021213,13365,0,1698054975,13102.695819280001,83.4214482899988,53526.81488880001 2023-10-23,09:56:17.000,296,11021134,12765,0,1698054976,13102.655401420001,83.40735003000009,53526.73104336 2023-10-23,09:56:18.000,296,11021210,13405,0,1698054977,13102.682346659996,83.38620264000201,53526.77296608 2023-10-23,09:56:19.000,296,11021222,13085,0,1698054978,13102.675610350001,83.35095698999794,53526.73104336 2023-10-23,09:56:20.000,296,11021182,13125,0,1698054979,13102.59477463,83.3721043800033,53526.70309488 2023-10-23,09:56:21.000,296,11021289,13245,0,1698054980,13102.635192490001,83.35800612000457,53526.77296608 2023-10-23,09:56:22.000,296,11021155,13085,0,1698054981,13102.675610350001,83.4214482899988,53526.78694032001 2023-10-23,09:56:23.000,296,11021210,13125,0,1698054982,13102.689082969991,83.41439915999945,53526.75200472 2023-10-23,09:56:24.000,296,11021258,13045,0,1698054983,13102.621719869996,83.36505525000393,53526.70309488 2023-10-23,09:56:25.000,296,11021193,13125,0,1698054984,13102.61498356,83.38620264000201,53526.710082 2023-10-23,09:56:26.000,296,11021168,13285,0,1698054985,13102.581302009996,83.40735003000009,53526.73803048001 2023-10-23,09:56:27.000,296,11021187,13005,0,1698054986,13102.588038319991,83.39325177000137,53526.68912064001 2023-10-23,09:56:28.000,296,11021221,13165,0,1698054987,13102.567829389991,83.41439915999945,53526.675146400004 2023-10-23,09:56:29.000,296,11021180,13005,0,1698054988,13102.540884149996,83.39325177000137,53526.68213352 2023-10-23,09:56:30.000,296,11021203,13125,0,1698054989,13102.581302009996,83.3721043800033,53526.745017600006 2023-10-23,09:56:31.000,296,11021169,13285,0,1698054990,13102.588038319991,83.37915351000265,53526.68912064001 2023-10-23,09:56:32.000,296,11021190,13205,0,1698054991,13102.55435677,83.3721043800033,53526.66117216 2023-10-23,09:56:33.000,296,11021232,13125,0,1698054992,13102.52741152999,83.40735003000009,53526.61924944001 2023-10-23,09:56:34.000,296,11021208,13005,0,1698054993,13102.52741152999,83.40735003000009,53526.68213352 2023-10-23,09:56:35.000,296,11021202,13285,0,1698054994,13102.53414784,83.39325177000137,53526.66117216 2023-10-23,09:56:36.000,296,11021208,12925,0,1698054995,13102.50720259999,83.3721043800033,53526.626236560005 2023-10-23,09:56:37.000,296,11021165,13045,0,1698054996,13102.567829389991,83.38620264000201,53526.68912064001 2023-10-23,09:56:38.000,296,11021146,13085,0,1698054997,13102.5745657,83.35800612000457,53526.73803048001 2023-10-23,09:56:39.000,296,11021131,13085,0,1698054998,13102.5745657,83.37915351000265,53526.696107760006 2023-10-23,09:56:40.000,296,11021273,13245,0,1698054999,13102.567829389991,83.3721043800033,53526.71706912001 2023-10-23,09:56:41.000,296,11021214,13125,0,1698055000,13102.567829389991,83.37915351000265,53526.675146400004 2023-10-23,09:56:42.000,296,11021241,13045,0,1698055001,13102.50720259999,83.34390785999858,53526.68213352 2023-10-23,09:56:43.000,296,11021195,13285,0,1698055002,13102.561093079996,83.32980959999986,53526.65418504 2023-10-23,09:56:44.000,296,11021220,13205,0,1698055003,13102.52741152999,83.31571134000114,53526.63322368 2023-10-23,09:56:45.000,296,11021202,13605,0,1698055004,13102.588038319991,83.3721043800033,53526.6402108 2023-10-23,09:56:46.000,296,11021231,12925,0,1698055005,13102.55435677,83.33685872999922,53526.65418504 2023-10-23,09:56:47.000,296,11021171,13325,0,1698055006,13102.5745657,83.28751482000371,53526.64719792001 2023-10-23,09:56:48.000,296,11021195,13245,0,1698055007,13102.54762045999,83.34390785999858,53526.724056240004 2023-10-23,09:56:49.000,296,11021168,13085,0,1698055008,13102.581302009996,83.31571134000114,53526.61924944001 2023-10-23,09:56:50.000,296,11021177,13325,0,1698055009,13102.561093079996,83.31571134000114,53526.675146400004 2023-10-23,09:56:51.000,296,11021184,13045,0,1698055010,13102.52741152999,83.3227604700005,53526.59828808001 2023-10-23,09:56:52.000,296,11021222,12845,0,1698055011,13102.561093079996,83.33685872999922,53526.64719792001 2023-10-23,09:56:53.000,296,11021173,13165,0,1698055012,13102.621719869996,83.28751482000371,53526.710082 2023-10-23,09:56:54.000,296,11021267,13085,0,1698055013,13102.628456179991,83.27341655999771,53526.73803048001 2023-10-23,09:56:55.000,296,11021224,13205,0,1698055014,13102.567829389991,83.26636742999835,53526.68213352 2023-10-23,09:56:56.000,296,11021267,13325,0,1698055015,13102.567829389991,83.28046569000435,53526.65418504 2023-10-23,09:56:57.000,296,11021157,13005,0,1698055016,13102.52741152999,83.30866221000178,53526.6052752 2023-10-23,09:56:58.000,296,11021215,13165,0,1698055017,13102.55435677,83.28751482000371,53526.61226232 2023-10-23,09:56:59.000,296,11021169,13285,0,1698055018,13102.608247249991,83.25226916999964,53526.6402108 2023-10-23,09:57:00.000,296,11021172,13165,0,1698055019,13102.608247249991,83.28046569000435,53526.61924944001 2023-10-23,09:57:01.000,296,11021243,12925,0,1698055020,13102.55435677,83.28046569000435,53526.57033960001 2023-10-23,09:57:02.000,296,11021227,13125,0,1698055021,13102.59477463,83.24522004000028,53526.696107760006 2023-10-23,09:57:03.000,296,11021228,13085,0,1698055022,13102.567829389991,83.24522004000028,53526.65418504 2023-10-23,09:57:04.000,296,11021201,13165,0,1698055023,13102.561093079996,83.23817091000092,53526.64719792001 2023-10-23,09:57:05.000,296,11021212,13085,0,1698055024,13102.52741152999,83.24522004000028,53526.6052752 2023-10-23,09:57:06.000,296,11021255,13165,0,1698055025,13102.540884149996,83.21702352000284,53526.61924944001 2023-10-23,09:57:07.000,296,11021169,12765,0,1698055026,13102.50720259999,83.27341655999771,53526.68912064001 2023-10-23,09:57:08.000,296,11021196,12885,0,1698055027,13102.520675219996,83.28751482000371,53526.65418504 2023-10-23,09:57:09.000,296,11021214,12925,0,1698055028,13102.540884149996,83.27341655999771,53526.6402108 2023-10-23,09:57:10.000,296,11021191,12965,0,1698055029,13102.520675219996,83.23112178000156,53526.65418504 2023-10-23,09:57:11.000,296,11021193,13285,0,1698055030,13102.460048429995,83.30866221000178,53526.57033960001 2023-10-23,09:57:12.000,296,11021236,13205,0,1698055031,13102.50720259999,83.2240726500022,53526.626236560005 2023-10-23,09:57:13.000,296,11021203,13285,0,1698055032,13102.45331212,83.24522004000028,53526.63322368 2023-10-23,09:57:14.000,296,11021199,13165,0,1698055033,13102.46678473999,83.27341655999771,53526.577326720006 2023-10-23,09:57:15.000,296,11021146,13365,0,1698055034,13102.48699366999,83.28046569000435,53526.65418504 2023-10-23,09:57:16.000,296,11021221,13285,0,1698055035,13102.44657580999,83.29456395000307,53526.58431384 2023-10-23,09:57:17.000,296,11021244,13085,0,1698055036,13102.47352105,83.29456395000307,53526.65418504 2023-10-23,09:57:18.000,296,11021241,12845,0,1698055037,13102.46678473999,83.28046569000435,53526.68912064001 2023-10-23,09:57:19.000,296,11021224,13085,0,1698055038,13102.460048429995,83.29456395000307,53526.66117216 2023-10-23,09:57:20.000,296,11021247,13125,0,1698055039,13102.439839499995,83.30161308000243,53526.626236560005 2023-10-23,09:57:21.000,296,11021193,13285,0,1698055040,13102.36574008999,83.26636742999835,53526.56335248 2023-10-23,09:57:22.000,296,11021228,13085,0,1698055041,13102.399421639995,83.30866221000178,53526.61226232 2023-10-23,09:57:23.000,296,11021182,13205,0,1698055042,13102.399421639995,83.29456395000307,53526.57033960001 2023-10-23,09:57:24.000,296,11021236,12845,0,1698055043,13102.419630569995,83.3227604700005,53526.577326720006 2023-10-23,09:57:25.000,296,11021191,13165,0,1698055044,13102.399421639995,83.28046569000435,53526.59828808001 2023-10-23,09:57:26.000,296,11021202,13125,0,1698055045,13102.41289426,83.31571134000114,53526.57033960001 2023-10-23,09:57:27.000,296,11021168,13125,0,1698055046,13102.379212709995,83.30866221000178,53526.57033960001 2023-10-23,09:57:28.000,296,11021230,13125,0,1698055047,13102.38594901999,83.3227604700005,53526.535404 2023-10-23,09:57:29.000,296,11021191,12965,0,1698055048,13102.36574008999,83.33685872999922,53526.54239112 2023-10-23,09:57:30.000,296,11021168,13045,0,1698055049,13102.399421639995,83.3227604700005,53526.54239112 2023-10-23,09:57:31.000,296,11021132,13285,0,1698055050,13102.379212709995,83.35800612000457,53526.54937824001 2023-10-23,09:57:32.000,296,11021171,13365,0,1698055051,13102.359003779995,83.31571134000114,53526.57033960001 2023-10-23,09:57:33.000,296,11021163,13045,0,1698055052,13102.39268533,83.32980959999986,53526.626236560005 2023-10-23,09:57:34.000,296,11021191,13245,0,1698055053,13102.34553115999,83.34390785999858,53526.556365360004 2023-10-23,09:57:35.000,296,11021143,12845,0,1698055054,13102.3724764,83.34390785999858,53526.57033960001 2023-10-23,09:57:36.000,296,11021245,13005,0,1698055055,13102.31184961,83.33685872999922,53526.56335248 2023-10-23,09:57:37.000,296,11021195,13125,0,1698055056,13102.31184961,83.35800612000457,53526.49348128 2023-10-23,09:57:38.000,296,11021173,12885,0,1698055057,13102.28490436999,83.35095698999794,53526.43059720001 2023-10-23,09:57:39.000,296,11021192,13245,0,1698055058,13102.338794849995,83.36505525000393,53526.52142976001 2023-10-23,09:57:40.000,296,11021241,13205,0,1698055059,13102.30511329999,83.3721043800033,53526.54239112 2023-10-23,09:57:41.000,296,11021219,12925,0,1698055060,13102.33205854,83.33685872999922,53526.50046840001 2023-10-23,09:57:42.000,296,11021241,12965,0,1698055061,13102.338794849995,83.30866221000178,53526.556365360004 2023-10-23,09:57:43.000,296,11021199,13285,0,1698055062,13102.32532222999,83.38620264000201,53526.56335248 2023-10-23,09:57:44.000,296,11021273,12925,0,1698055063,13102.32532222999,83.3721043800033,53526.45155856001 2023-10-23,09:57:45.000,296,11021193,12925,0,1698055064,13102.34553115999,83.3721043800033,53526.48649416 2023-10-23,09:57:46.000,296,11021247,13085,0,1698055065,13102.318585919995,83.36505525000393,53526.47251992 2023-10-23,09:57:47.000,296,11021126,13125,0,1698055066,13102.33205854,83.30866221000178,53526.47251992 2023-10-23,09:57:48.000,296,11021231,13165,0,1698055067,13102.359003779995,83.34390785999858,53526.535404 2023-10-23,09:57:49.000,296,11021213,13125,0,1698055068,13102.36574008999,83.35095698999794,53526.59828808001 2023-10-23,09:57:50.000,296,11021205,13285,0,1698055069,13102.338794849995,83.36505525000393,53526.54937824001 2023-10-23,09:57:51.000,296,11021256,12925,0,1698055070,13102.338794849995,83.35800612000457,53526.556365360004 2023-10-23,09:57:52.000,296,11021214,13045,0,1698055071,13102.359003779995,83.39325177000137,53526.535404 2023-10-23,09:57:53.000,296,11021167,13045,0,1698055072,13102.32532222999,83.35800612000457,53526.51444264 2023-10-23,09:57:54.000,296,11021242,13125,0,1698055073,13102.359003779995,83.35095698999794,53526.528416880006 2023-10-23,09:57:55.000,296,11021198,12965,0,1698055074,13102.359003779995,83.3227604700005,53526.528416880006 2023-10-23,09:57:56.000,296,11021242,13285,0,1698055075,13102.359003779995,83.37915351000265,53526.54937824001 2023-10-23,09:57:57.000,296,11021223,12725,0,1698055076,13102.36574008999,83.30161308000243,53526.54937824001 2023-10-23,09:57:58.000,296,11021135,13205,0,1698055077,13102.3724764,83.34390785999858,53526.57033960001 2023-10-23,09:57:59.000,296,11021182,13045,0,1698055078,13102.36574008999,83.34390785999858,53526.54239112 2023-10-23,09:58:00.000,296,11021196,13085,0,1698055079,13102.31184961,83.3721043800033,53526.50046840001 2023-10-23,09:58:01.000,296,11021211,13165,0,1698055080,13102.32532222999,83.28046569000435,53526.54239112 2023-10-23,09:58:02.000,296,11021197,13365,0,1698055081,13102.29164068,83.3721043800033,53526.48649416 2023-10-23,09:58:03.000,296,11021235,13125,0,1698055082,13102.318585919995,83.32980959999986,53526.4655328 2023-10-23,09:58:04.000,296,11021173,12965,0,1698055083,13102.23101389,83.34390785999858,53526.52142976001 2023-10-23,09:58:05.000,296,11021195,13325,0,1698055084,13102.29164068,83.34390785999858,53526.47950704001 2023-10-23,09:58:06.000,296,11021242,13205,0,1698055085,13102.30511329999,83.3227604700005,53526.507455520004 2023-10-23,09:58:07.000,296,11021195,13165,0,1698055086,13102.28490436999,83.28751482000371,53526.56335248 2023-10-23,09:58:08.000,296,11021240,13285,0,1698055087,13102.257959129995,83.35095698999794,53526.47251992 2023-10-23,09:58:09.000,296,11021195,13365,0,1698055088,13102.22427757999,83.35800612000457,53526.51444264 2023-10-23,09:58:10.000,296,11021236,13005,0,1698055089,13102.150178169999,83.35095698999794,53526.40264872001 2023-10-23,09:58:11.000,296,11021193,12965,0,1698055090,13102.129969239999,83.32980959999986,53526.43758432 2023-10-23,09:58:12.000,296,11021233,13125,0,1698055091,13102.170387099999,83.34390785999858,53526.47950704001 2023-10-23,09:58:13.000,296,11021211,12805,0,1698055092,13102.177123409994,83.40030090000073,53526.507455520004 2023-10-23,09:58:14.000,296,11021293,13405,0,1698055093,13102.14344185999,83.3721043800033,53526.47950704001 2023-10-23,09:58:15.000,296,11021199,13045,0,1698055094,13102.129969239999,83.3721043800033,53526.458545680005 2023-10-23,09:58:16.000,296,11021143,13365,0,1698055095,13102.12323292999,83.3721043800033,53526.4655328 2023-10-23,09:58:17.000,296,11021239,13325,0,1698055096,13102.129969239999,83.34390785999858,53526.42361008 2023-10-23,09:58:18.000,296,11021190,13005,0,1698055097,13102.096287689994,83.35095698999794,53526.507455520004 2023-10-23,09:58:19.000,296,11021171,12925,0,1698055098,13102.022188279989,83.37915351000265,53526.40264872001 2023-10-23,09:58:20.000,296,11021204,13445,0,1698055099,13102.035660899994,83.4355465500048,53526.37470024 2023-10-23,09:58:21.000,296,11021233,12925,0,1698055100,13102.076078759994,83.3721043800033,53526.49348128 2023-10-23,09:58:22.000,296,11021177,13125,0,1698055101,13102.062606139989,83.4355465500048,53526.4655328 2023-10-23,09:58:23.000,296,11021230,13085,0,1698055102,13102.042397209989,83.41439915999945,53526.4655328 2023-10-23,09:58:24.000,296,11021192,13125,0,1698055103,13102.042397209989,83.40735003000009,53526.409635840006 2023-10-23,09:58:25.000,296,11021143,13485,0,1698055104,13101.921143629988,83.39325177000137,53526.34675176 2023-10-23,09:58:26.000,296,11021239,13125,0,1698055105,13101.961561489989,83.4214482899988,53526.31880328 2023-10-23,09:58:27.000,296,11021226,13005,0,1698055106,13101.988506729998,83.40030090000073,53526.458545680005 2023-10-23,09:58:28.000,296,11021192,12845,0,1698055107,13101.907671009998,83.39325177000137,53526.29784192 2023-10-23,09:58:29.000,296,11021278,13005,0,1698055108,13101.887462079998,83.41439915999945,53526.360726000006 2023-10-23,09:58:30.000,296,11021131,13285,0,1698055109,13101.927879939998,83.40030090000073,53526.36771312 2023-10-23,09:58:31.000,296,11021237,13165,0,1698055110,13101.853780529993,83.4214482899988,53526.27688056 2023-10-23,09:58:32.000,296,11021198,13005,0,1698055111,13101.914407319993,83.40030090000073,53526.33277752001 2023-10-23,09:58:33.000,296,11021189,13205,0,1698055112,13101.887462079998,83.44964481000352,53526.388674480004 2023-10-23,09:58:34.000,296,11021215,12925,0,1698055113,13101.894198389993,83.44259568000416,53526.3956616 2023-10-23,09:58:35.000,296,11021156,13205,0,1698055114,13101.833571599993,83.4355465500048,53526.27688056 2023-10-23,09:58:36.000,296,11021243,13125,0,1698055115,13101.847044219998,83.4355465500048,53526.27688056 2023-10-23,09:58:37.000,296,11021250,13245,0,1698055116,13101.880725769988,83.42849741999817,53526.3956616 2023-10-23,09:58:38.000,296,11021249,12925,0,1698055117,13101.907671009998,83.46374307000224,53526.44457144 2023-10-23,09:58:39.000,296,11021176,13285,0,1698055118,13101.894198389993,83.42849741999817,53526.3257904 2023-10-23,09:58:40.000,296,11021177,13485,0,1698055119,13101.806626359998,83.4707922000016,53526.26989344 2023-10-23,09:58:41.000,296,11021197,12965,0,1698055120,13101.847044219998,83.4355465500048,53526.29784192 2023-10-23,09:58:42.000,296,11021237,12885,0,1698055121,13101.820098980003,83.49193958999967,53526.26989344 2023-10-23,09:58:43.000,296,11021177,13445,0,1698055122,13101.847044219998,83.47784133000096,53526.3257904 2023-10-23,09:58:44.000,296,11021248,13285,0,1698055123,13101.813362669993,83.45669394000288,53526.3257904 2023-10-23,09:58:45.000,296,11021235,12765,0,1698055124,13101.840307910003,83.4355465500048,53526.30482904 2023-10-23,09:58:46.000,296,11021244,13205,0,1698055125,13101.867253149998,83.46374307000224,53526.388674480004 2023-10-23,09:58:47.000,296,11021185,13365,0,1698055126,13101.847044219998,83.44964481000352,53526.409635840006 2023-10-23,09:58:48.000,296,11021225,13165,0,1698055127,13101.799890050002,83.45669394000288,53526.31880328 2023-10-23,09:58:49.000,296,11021196,13045,0,1698055128,13101.752735879993,83.4707922000016,53526.193035120006 2023-10-23,09:58:50.000,296,11021250,13165,0,1698055129,13101.752735879993,83.4355465500048,53526.2559192 2023-10-23,09:58:51.000,296,11021159,13245,0,1698055130,13101.793153739993,83.41439915999945,53526.31880328 2023-10-23,09:58:52.000,296,11021208,13445,0,1698055131,13101.779681120002,83.44964481000352,53526.33277752001 2023-10-23,09:58:53.000,296,11021231,13205,0,1698055132,13101.806626359998,83.44259568000416,53526.388674480004 2023-10-23,09:58:54.000,296,11021260,13165,0,1698055133,13101.799890050002,83.47784133000096,53526.26989344 2023-10-23,09:58:55.000,296,11021255,13325,0,1698055134,13101.745999569997,83.49193958999967,53526.29784192 2023-10-23,09:58:56.000,296,11021230,13085,0,1698055135,13101.739263260002,83.48489046000032,53526.290854800005 2023-10-23,09:58:57.000,296,11021243,13085,0,1698055136,13101.766208499997,83.51308697999775,53526.31880328 2023-10-23,09:58:58.000,296,11021174,13205,0,1698055137,13101.752735879993,83.54128350000246,53526.31181616001 2023-10-23,09:58:59.000,296,11021143,13045,0,1698055138,13101.692109089992,83.52013611000439,53526.30482904 2023-10-23,09:59:00.000,296,11021273,13405,0,1698055139,13101.719054330002,83.55538176000118,53526.2559192 2023-10-23,09:59:01.000,296,11021260,12925,0,1698055140,13101.745999569997,83.48489046000032,53526.33277752001 2023-10-23,09:59:02.000,296,11021181,13045,0,1698055141,13101.665163849997,83.55538176000118,53526.20700936 2023-10-23,09:59:03.000,296,11021182,13285,0,1698055142,13101.752735879993,83.50603784999839,53526.35373888001 2023-10-23,09:59:04.000,296,11021240,13325,0,1698055143,13101.739263260002,83.54128350000246,53526.26290632001 2023-10-23,09:59:05.000,296,11021245,12965,0,1698055144,13101.678636470002,83.52718524000375,53526.21399648001 2023-10-23,09:59:06.000,296,11021199,13285,0,1698055145,13101.631482299992,83.55538176000118,53526.17906088 2023-10-23,09:59:07.000,296,11021199,13085,0,1698055146,13101.678636470002,83.54128350000246,53526.2559192 2023-10-23,09:59:08.000,296,11021229,13005,0,1698055147,13101.644954919997,83.54128350000246,53526.26989344 2023-10-23,09:59:09.000,296,11021190,13085,0,1698055148,13101.618009680002,83.54128350000246,53526.29784192 2023-10-23,09:59:10.000,296,11021287,12765,0,1698055149,13101.618009680002,83.5694800199999,53526.2559192 2023-10-23,09:59:11.000,296,11021184,13165,0,1698055150,13101.638218610002,83.58357827999862,53526.290854800005 2023-10-23,09:59:12.000,296,11021191,13085,0,1698055151,13101.638218610002,83.59767654000461,53526.23495784001 2023-10-23,09:59:13.000,296,11021158,12965,0,1698055152,13101.611273369992,83.59767654000461,53526.21399648001 2023-10-23,09:59:14.000,296,11021202,13485,0,1698055153,13101.591064439992,83.5694800199999,53526.20002224 2023-10-23,09:59:15.000,296,11021234,13205,0,1698055154,13101.564119199997,83.63292219000141,53526.18604800001 2023-10-23,09:59:16.000,296,11021254,13285,0,1698055155,13101.577591820002,83.62587306000205,53526.220983600004 2023-10-23,09:59:17.000,296,11021213,12605,0,1698055156,13101.631482299992,83.65406957999949,53526.23495784001 2023-10-23,09:59:18.000,296,11021272,13165,0,1698055157,13101.597800750002,83.64702045000013,53526.20700936 2023-10-23,09:59:19.000,296,11021182,13245,0,1698055158,13101.611273369992,83.61177480000333,53526.24893208 2023-10-23,09:59:20.000,296,11021256,13005,0,1698055159,13101.503492409996,83.63292219000141,53526.15809952 2023-10-23,09:59:21.000,296,11021224,13005,0,1698055160,13101.584328129997,83.65406957999949,53526.14412528001 2023-10-23,09:59:22.000,296,11021188,13285,0,1698055161,13101.591064439992,83.63292219000141,53526.172073760004 2023-10-23,09:59:23.000,296,11021153,13085,0,1698055162,13101.564119199997,83.63997132000077,53526.17906088 2023-10-23,09:59:24.000,296,11021241,13245,0,1698055163,13101.591064439992,83.70341349000228,53526.1511124 2023-10-23,09:59:25.000,296,11021136,13525,0,1698055164,13101.550646579992,83.65406957999949,53526.172073760004 2023-10-23,09:59:26.000,296,11021157,13165,0,1698055165,13101.591064439992,83.6822661000042,53526.22797072 2023-10-23,09:59:27.000,296,11021197,13365,0,1698055166,13101.618009680002,83.70341349000228,53526.18604800001 2023-10-23,09:59:28.000,296,11021239,13285,0,1698055167,13101.537173960001,83.717511750001,53526.15809952 2023-10-23,09:59:29.000,296,11021243,13285,0,1698055168,13101.530437649992,83.68931523000356,53526.14412528001 2023-10-23,09:59:30.000,296,11021221,12885,0,1698055169,13101.483283479996,83.73161000999971,53526.053292720004 2023-10-23,09:59:31.000,296,11021219,12925,0,1698055170,13101.523701339996,83.717511750001,53526.14412528001 2023-10-23,09:59:32.000,296,11021196,13205,0,1698055171,13101.523701339996,83.717511750001,53526.18604800001 2023-10-23,09:59:33.000,296,11021194,13245,0,1698055172,13101.530437649992,83.73865913999907,53526.20700936 2023-10-23,09:59:34.000,296,11021189,13045,0,1698055173,13101.503492409996,83.73865913999907,53526.20002224 2023-10-23,09:59:35.000,296,11021189,13405,0,1698055174,13101.449601929991,83.73865913999907,53526.13713816 2023-10-23,09:59:36.000,296,11021234,12965,0,1698055175,13101.463074549996,83.80210131000058,53526.15809952 2023-10-23,09:59:37.000,296,11021145,12965,0,1698055176,13101.483283479996,83.7809539200025,53526.11617680001 2023-10-23,09:59:38.000,296,11021224,13245,0,1698055177,13101.456338240001,83.77390479000314,53526.20002224 2023-10-23,09:59:39.000,296,11021225,13045,0,1698055178,13101.402447759996,83.83734696000465,53526.11617680001 2023-10-23,09:59:40.000,296,11021261,13085,0,1698055179,13101.442865619996,83.82324869999866,53526.09521544001 2023-10-23,09:59:41.000,296,11021124,12965,0,1698055180,13101.442865619996,83.85144522000337,53526.10220256 2023-10-23,09:59:42.000,296,11021232,13285,0,1698055181,13101.490019789991,83.85849435000273,53526.17906088 2023-10-23,09:59:43.000,296,11021181,13045,0,1698055182,13101.496756100001,83.83734696000465,53526.2559192 2023-10-23,09:59:44.000,296,11021200,13285,0,1698055183,13101.442865619996,83.8796417400008,53526.16508664001 2023-10-23,09:59:45.000,296,11021196,13285,0,1698055184,13101.436129310001,83.83029782999802,53526.03931848 2023-10-23,09:59:46.000,296,11021275,13285,0,1698055185,13101.422656689996,83.88669087000017,53526.074254080006 2023-10-23,09:59:47.000,296,11021190,13245,0,1698055186,13101.476547170001,83.88669087000017,53526.14412528001 2023-10-23,09:59:48.000,296,11021231,12685,0,1698055187,13101.449601929991,83.90078912999888,53526.123163920005 2023-10-23,09:59:49.000,296,11021274,13085,0,1698055188,13101.469810859991,83.91488739000488,53526.0812412 2023-10-23,09:59:50.000,296,11021173,12765,0,1698055189,13101.442865619996,83.91488739000488,53526.11617680001 2023-10-23,09:59:51.000,296,11021201,13245,0,1698055190,13101.523701339996,83.92193652000424,53526.16508664001 2023-10-23,09:59:52.000,296,11021198,13165,0,1698055191,13101.483283479996,83.92193652000424,53526.13015104 2023-10-23,09:59:53.000,296,11021191,13045,0,1698055192,13101.436129310001,83.94308391000231,53526.10220256 2023-10-23,09:59:54.000,296,11021188,13005,0,1698055193,13101.516965030001,83.98537868999847,53526.1511124 2023-10-23,09:59:55.000,296,11021155,13285,0,1698055194,13101.537173960001,83.97832955999911,53526.14412528001 2023-10-23,09:59:56.000,296,11021176,13525,0,1698055195,13101.476547170001,84.01357521000318,53526.0812412 2023-10-23,09:59:57.000,296,11021155,12885,0,1698055196,13101.490019789991,84.02062434000254,53526.06726696001 2023-10-23,09:59:58.000,296,11021159,13085,0,1698055197,13101.496756100001,83.95718217000103,53526.11617680001 2023-10-23,09:59:59.000,296,11021194,13165,0,1698055198,13101.543910269997,83.96423130000039,53526.06726696001 2023-10-23,10:00:00.000,296,11021220,13405,0,1698055199,13101.564119199997,83.99947695000446,53526.13713816 2023-10-23,10:00:01.000,296,11021205,13125,0,1698055200,13101.550646579992,83.96423130000039,53526.13713816 2023-10-23,10:00:02.000,296,11021183,12765,0,1698055201,13101.550646579992,83.99947695000446,53526.14412528001 2023-10-23,10:00:03.000,296,11021212,12885,0,1698055202,13101.611273369992,83.98537868999847,53526.13015104 2023-10-23,10:00:04.000,296,11021270,12925,0,1698055203,13101.570855509992,84.0276734700019,53526.13015104 2023-10-23,10:00:05.000,296,11021197,13125,0,1698055204,13101.604537059997,84.0629191199987,53526.13015104 2023-10-23,10:00:06.000,296,11021185,13165,0,1698055205,13101.651691229992,84.06996824999806,53526.123163920005 2023-10-23,10:00:07.000,296,11021224,13165,0,1698055206,13101.678636470002,84.05586998999934,53526.20700936 2023-10-23,10:00:08.000,296,11021258,13165,0,1698055207,13101.618009680002,84.04882085999998,53526.13713816 2023-10-23,10:00:09.000,296,11021179,13405,0,1698055208,13101.644954919997,84.04882085999998,53526.10918968 2023-10-23,10:00:10.000,296,11021170,13165,0,1698055209,13101.604537059997,84.09816477000277,53526.03931848 2023-10-23,10:00:11.000,296,11021260,13165,0,1698055210,13101.618009680002,84.07701738000469,53526.09521544001 2023-10-23,10:00:12.000,296,11021269,13285,0,1698055211,13101.671900159992,84.0629191199987,53526.20002224 2023-10-23,10:00:13.000,296,11021167,13005,0,1698055212,13101.719054330002,84.09816477000277,53526.15809952 2023-10-23,10:00:14.000,296,11021252,13285,0,1698055213,13101.692109089992,84.09816477000277,53526.172073760004 2023-10-23,10:00:15.000,296,11021248,12925,0,1698055214,13101.685372779997,84.18275433000235,53526.15809952 2023-10-23,10:00:16.000,296,11021190,13325,0,1698055215,13101.698845400002,84.16865607000364,53526.20002224 2023-10-23,10:00:17.000,296,11021188,13085,0,1698055216,13101.705581709997,84.13341041999956,53526.220983600004 2023-10-23,10:00:18.000,296,11021305,12965,0,1698055217,13101.719054330002,84.13341041999956,53526.20002224 2023-10-23,10:00:19.000,296,11021193,13165,0,1698055218,13101.665163849997,84.14750867999828,53526.04630560001 2023-10-23,10:00:20.000,296,11021203,13165,0,1698055219,13101.685372779997,84.13341041999956,53526.0812412 2023-10-23,10:00:21.000,296,11021159,13165,0,1698055220,13101.772944809993,84.13341041999956,53526.193035120006 2023-10-23,10:00:22.000,296,11021232,13245,0,1698055221,13101.786417429998,84.14045954999892,53526.22797072 2023-10-23,10:00:23.000,296,11021190,13245,0,1698055222,13101.786417429998,84.16865607000364,53526.21399648001 2023-10-23,10:00:24.000,296,11021224,13005,0,1698055223,13101.806626359998,84.16865607000364,53526.20700936 2023-10-23,10:00:25.000,296,11021181,12885,0,1698055224,13101.759472190002,84.21799997999915,53526.17906088 2023-10-23,10:00:26.000,296,11021202,13085,0,1698055225,13101.745999569997,84.24619650000386,53526.13713816 2023-10-23,10:00:27.000,296,11021234,13125,0,1698055226,13101.820098980003,84.21799997999915,53526.22797072 2023-10-23,10:00:28.000,296,11021242,13045,0,1698055227,13101.826835289998,84.23209823999787,53526.21399648001 2023-10-23,10:00:29.000,296,11021156,13005,0,1698055228,13101.752735879993,84.23209823999787,53526.20002224 2023-10-23,10:00:30.000,296,11021257,13125,0,1698055229,13101.826835289998,84.2391473700045,53526.29784192 2023-10-23,10:00:31.000,296,11021227,12885,0,1698055230,13101.880725769988,84.2391473700045,53526.26290632001 2023-10-23,10:00:32.000,296,11021242,12965,0,1698055231,13101.840307910003,84.24619650000386,53526.20002224 2023-10-23,10:00:33.000,296,11021230,13205,0,1698055232,13101.887462079998,84.26029476000258,53526.241944960006 2023-10-23,10:00:34.000,296,11021211,13125,0,1698055233,13101.860516839988,84.2743930200013,53526.24893208 2023-10-23,10:00:35.000,296,11021202,13245,0,1698055234,13101.820098980003,84.2391473700045,53526.193035120006 2023-10-23,10:00:36.000,296,11021220,12965,0,1698055235,13101.799890050002,84.28849128000002,53526.15809952 2023-10-23,10:00:37.000,296,11021196,13125,0,1698055236,13101.880725769988,84.30258953999873,53526.23495784001 2023-10-23,10:00:38.000,296,11021189,12765,0,1698055237,13101.826835289998,84.31668780000473,53526.31880328 2023-10-23,10:00:39.000,296,11021191,13125,0,1698055238,13101.887462079998,84.31668780000473,53526.34675176 2023-10-23,10:00:40.000,296,11021186,13205,0,1698055239,13101.840307910003,84.3096386699981,53526.22797072 2023-10-23,10:00:41.000,296,11021173,13205,0,1698055240,13101.853780529993,84.35898258000088,53526.30482904 2023-10-23,10:00:42.000,296,11021236,13205,0,1698055241,13101.887462079998,84.28144215000066,53526.29784192 2023-10-23,10:00:43.000,296,11021173,12765,0,1698055242,13101.894198389993,84.36603171000024,53526.290854800005 2023-10-23,10:00:44.000,296,11021245,12925,0,1698055243,13101.860516839988,84.35193345000152,53526.23495784001 2023-10-23,10:00:45.000,296,11021190,13125,0,1698055244,13101.907671009998,84.39422822999768,53526.22797072 2023-10-23,10:00:46.000,296,11021177,12885,0,1698055245,13101.988506729998,84.33078606000345,53526.37470024 2023-10-23,10:00:47.000,296,11021123,13125,0,1698055246,13102.001979349989,84.36603171000024,53526.34675176 2023-10-23,10:00:48.000,296,11021235,13005,0,1698055247,13102.015451969994,84.35898258000088,53526.34675176 2023-10-23,10:00:49.000,296,11021181,13285,0,1698055248,13101.961561489989,84.38012996999896,53526.22797072 2023-10-23,10:00:50.000,296,11021262,12805,0,1698055249,13101.948088869998,84.38717909999832,53526.29784192 2023-10-23,10:00:51.000,296,11021201,13245,0,1698055250,13101.995243039994,84.35193345000152,53526.23495784001 2023-10-23,10:00:52.000,296,11021220,13085,0,1698055251,13102.022188279989,84.38012996999896,53526.3257904 2023-10-23,10:00:53.000,296,11021193,12885,0,1698055252,13102.022188279989,84.38717909999832,53526.290854800005 2023-10-23,10:00:54.000,296,11021239,13125,0,1698055253,13102.109760309999,84.42947388000175,53526.37470024 2023-10-23,10:00:55.000,296,11021186,13045,0,1698055254,13102.089551379999,84.39422822999768,53526.388674480004 2023-10-23,10:00:56.000,296,11021247,13125,0,1698055255,13102.035660899994,84.36603171000024,53526.30482904 2023-10-23,10:00:57.000,296,11021175,13125,0,1698055256,13102.055869829994,84.38717909999832,53526.26989344 2023-10-23,10:00:58.000,296,11021272,13085,0,1698055257,13102.129969239999,84.40832649000367,53526.3956616 2023-10-23,10:00:59.000,296,11021252,12925,0,1698055258,13102.096287689994,84.40832649000367,53526.360726000006 2023-10-23,10:01:00.000,296,11021215,13085,0,1698055259,13102.109760309999,84.40832649000367,53526.3257904 2023-10-23,10:01:01.000,296,11021194,13245,0,1698055260,13102.14344185999,84.42947388000175,53526.339764640004 2023-10-23,10:01:02.000,296,11021216,13365,0,1698055261,13102.18385971999,84.39422822999768,53526.48649416 2023-10-23,10:01:03.000,296,11021209,13005,0,1698055262,13102.18385971999,84.44357214000047,53526.42361008 2023-10-23,10:01:04.000,296,11021238,13245,0,1698055263,13102.170387099999,84.40832649000367,53526.36771312 2023-10-23,10:01:05.000,296,11021261,12925,0,1698055264,13102.109760309999,84.42242475000239,53526.36771312 2023-10-23,10:01:06.000,296,11021238,12805,0,1698055265,13102.096287689994,84.3730808399996,53526.290854800005 2023-10-23,10:01:07.000,296,11021173,13005,0,1698055266,13102.177123409994,84.40127736000431,53526.45155856001 2023-10-23,10:01:08.000,296,11021196,13245,0,1698055267,13102.170387099999,84.34488432000217,53526.3956616 2023-10-23,10:01:09.000,296,11021203,12925,0,1698055268,13102.16365078999,84.3730808399996,53526.3956616 2023-10-23,10:01:10.000,296,11021268,12885,0,1698055269,13102.23101389,84.40127736000431,53526.40264872001 2023-10-23,10:01:11.000,296,11021200,13285,0,1698055270,13102.27143175,84.35898258000088,53526.35373888001 2023-10-23,10:01:12.000,296,11021221,13325,0,1698055271,13102.24448650999,84.34488432000217,53526.48649416 2023-10-23,10:01:13.000,296,11021220,13005,0,1698055272,13102.20406864999,84.32373693000409,53526.47251992 2023-10-23,10:01:14.000,296,11021270,13405,0,1698055273,13102.298376989995,84.32373693000409,53526.4655328 2023-10-23,10:01:15.000,296,11021242,12965,0,1698055274,13102.29164068,84.35898258000088,53526.47251992 2023-10-23,10:01:16.000,296,11021199,12845,0,1698055275,13102.257959129995,84.35193345000152,53526.43758432 2023-10-23,10:01:17.000,296,11021214,13085,0,1698055276,13102.278168059995,84.35193345000152,53526.42361008 2023-10-23,10:01:18.000,296,11021146,13285,0,1698055277,13102.34553115999,84.38012996999896,53526.45155856001 2023-10-23,10:01:19.000,296,11021259,13045,0,1698055278,13102.34553115999,84.34488432000217,53526.52142976001 2023-10-23,10:01:20.000,296,11021229,13165,0,1698055279,13102.33205854,84.3730808399996,53526.52142976001 2023-10-23,10:01:21.000,296,11021196,13005,0,1698055280,13102.27143175,84.31668780000473,53526.41662296 2023-10-23,10:01:22.000,296,11021225,13285,0,1698055281,13102.237750199994,84.31668780000473,53526.43758432 2023-10-23,10:01:23.000,296,11021258,13165,0,1698055282,13102.28490436999,84.34488432000217,53526.47251992 2023-10-23,10:01:24.000,296,11021155,12965,0,1698055283,13102.26469543999,84.29554040999938,53526.44457144 2023-10-23,10:01:25.000,296,11021197,12885,0,1698055284,13102.31184961,84.33078606000345,53526.54937824001 2023-10-23,10:01:26.000,296,11021224,13085,0,1698055285,13102.36574008999,84.31668780000473,53526.59828808001 2023-10-23,10:01:27.000,296,11021219,12965,0,1698055286,13102.318585919995,84.33078606000345,53526.58431384 2023-10-23,10:01:28.000,296,11021271,12925,0,1698055287,13102.338794849995,84.3378351900028,53526.54937824001 2023-10-23,10:01:29.000,296,11021271,13125,0,1698055288,13102.27143175,84.3096386699981,53526.47950704001 2023-10-23,10:01:30.000,296,11021207,13085,0,1698055289,13102.28490436999,84.29554040999938,53526.4655328 2023-10-23,10:01:31.000,296,11021243,13445,0,1698055290,13102.29164068,84.31668780000473,53526.56335248 2023-10-23,10:01:32.000,296,11021252,13165,0,1698055291,13102.32532222999,84.33078606000345,53526.57033960001 2023-10-23,10:01:33.000,296,11021254,12805,0,1698055292,13102.36574008999,84.30258953999873,53526.58431384 2023-10-23,10:01:34.000,296,11021219,13085,0,1698055293,13102.34553115999,84.30258953999873,53526.59828808001 2023-10-23,10:01:35.000,296,11021210,13125,0,1698055294,13102.318585919995,84.32373693000409,53526.47950704001 2023-10-23,10:01:36.000,296,11021223,13125,0,1698055295,13102.39268533,84.30258953999873,53526.54937824001 2023-10-23,10:01:37.000,296,11021139,12885,0,1698055296,13102.359003779995,84.26734389000194,53526.50046840001 2023-10-23,10:01:38.000,296,11021272,13125,0,1698055297,13102.29164068,84.28849128000002,53526.54937824001 2023-10-23,10:01:39.000,296,11021170,13045,0,1698055298,13102.31184961,84.26029476000258,53526.507455520004 2023-10-23,10:01:40.000,296,11021242,12925,0,1698055299,13102.278168059995,84.24619650000386,53526.507455520004 2023-10-23,10:01:41.000,296,11021160,13405,0,1698055300,13102.29164068,84.33078606000345,53526.56335248 2023-10-23,10:01:42.000,296,11021218,13245,0,1698055301,13102.33205854,84.28144215000066,53526.61924944001 2023-10-23,10:01:43.000,296,11021211,13245,0,1698055302,13102.39268533,84.26029476000258,53526.59828808001 2023-10-23,10:01:44.000,296,11021185,12605,0,1698055303,13102.278168059995,84.28849128000002,53526.507455520004 2023-10-23,10:01:45.000,296,11021239,12925,0,1698055304,13102.30511329999,84.26734389000194,53526.59828808001 2023-10-23,10:01:46.000,296,11021219,12765,0,1698055305,13102.197332339994,84.28849128000002,53526.54239112 2023-10-23,10:01:47.000,296,11021210,13005,0,1698055306,13102.197332339994,84.30258953999873,53526.48649416 2023-10-23,10:01:48.000,296,11021217,13125,0,1698055307,13102.278168059995,84.29554040999938,53526.56335248 2023-10-23,10:01:49.000,296,11021190,13245,0,1698055308,13102.27143175,84.26029476000258,53526.6052752 2023-10-23,10:01:50.000,296,11021149,13445,0,1698055309,13102.278168059995,84.23209823999787,53526.56335248 2023-10-23,10:01:51.000,296,11021206,13125,0,1698055310,13102.22427757999,84.2391473700045,53526.57033960001 2023-10-23,10:01:52.000,296,11021237,13125,0,1698055311,13102.237750199994,84.2743930200013,53526.6052752 2023-10-23,10:01:53.000,296,11021298,13285,0,1698055312,13102.27143175,84.21095084999979,53526.58431384 2023-10-23,10:01:54.000,296,11021223,12925,0,1698055313,13102.197332339994,84.28849128000002,53526.528416880006 2023-10-23,10:01:55.000,296,11021255,13165,0,1698055314,13102.16365078999,84.2391473700045,53526.54937824001 2023-10-23,10:01:56.000,296,11021259,13205,0,1698055315,13102.23101389,84.25324563000322,53526.626236560005 2023-10-23,10:01:57.000,296,11021200,13125,0,1698055316,13102.29164068,84.26029476000258,53526.59828808001 2023-10-23,10:01:58.000,296,11021183,13045,0,1698055317,13102.24448650999,84.29554040999938,53526.535404 2023-10-23,10:01:59.000,296,11021248,13165,0,1698055318,13102.22427757999,84.29554040999938,53526.58431384 2023-10-23,10:02:00.000,296,11021150,12885,0,1698055319,13102.197332339994,84.29554040999938,53526.61226232 2023-10-23,10:02:01.000,296,11021267,12965,0,1698055320,13102.217541269994,84.25324563000322,53526.59130096 2023-10-23,10:02:02.000,296,11021249,13125,0,1698055321,13102.20406864999,84.28849128000002,53526.63322368 2023-10-23,10:02:03.000,296,11021248,13085,0,1698055322,13102.19059603,84.26734389000194,53526.6402108 2023-10-23,10:02:04.000,296,11021285,13085,0,1698055323,13102.20406864999,84.25324563000322,53526.577326720006 2023-10-23,10:02:05.000,296,11021286,13005,0,1698055324,13102.170387099999,84.31668780000473,53526.57033960001 2023-10-23,10:02:06.000,296,11021191,13085,0,1698055325,13102.170387099999,84.26734389000194,53526.577326720006 2023-10-23,10:02:07.000,296,11021141,13085,0,1698055326,13102.22427757999,84.24619650000386,53526.64719792001 2023-10-23,10:02:08.000,296,11021179,12765,0,1698055327,13102.197332339994,84.24619650000386,53526.63322368 2023-10-23,10:02:09.000,296,11021247,13205,0,1698055328,13102.136705549994,84.23209823999787,53526.61226232 2023-10-23,10:02:10.000,296,11021253,12805,0,1698055329,13102.116496619994,84.25324563000322,53526.56335248 2023-10-23,10:02:11.000,296,11021246,13045,0,1698055330,13102.177123409994,84.26029476000258,53526.63322368 2023-10-23,10:02:12.000,296,11021195,13045,0,1698055331,13102.21080496,84.22504910999851,53526.56335248 2023-10-23,10:02:13.000,296,11021229,13285,0,1698055332,13102.20406864999,84.29554040999938,53526.6052752 2023-10-23,10:02:14.000,296,11021267,13285,0,1698055333,13102.16365078999,84.28144215000066,53526.57033960001 2023-10-23,10:02:15.000,296,11021259,12965,0,1698055334,13102.21080496,84.23209823999787,53526.56335248 2023-10-23,10:02:16.000,296,11021205,13005,0,1698055335,13102.170387099999,84.24619650000386,53526.54239112 2023-10-23,10:02:17.000,296,11021272,13205,0,1698055336,13102.197332339994,84.24619650000386,53526.54937824001 2023-10-23,10:02:18.000,296,11021239,13085,0,1698055337,13102.20406864999,84.2743930200013,53526.54937824001 2023-10-23,10:02:19.000,296,11021199,12965,0,1698055338,13102.19059603,84.2743930200013,53526.50046840001 2023-10-23,10:02:20.000,296,11021228,13445,0,1698055339,13102.19059603,84.25324563000322,53526.577326720006 2023-10-23,10:02:21.000,296,11021236,13085,0,1698055340,13102.21080496,84.2743930200013,53526.58431384 2023-10-23,10:02:22.000,296,11021240,13045,0,1698055341,13102.23101389,84.2743930200013,53526.61924944001 2023-10-23,10:02:23.000,296,11021230,13085,0,1698055342,13102.28490436999,84.28849128000002,53526.59828808001 2023-10-23,10:02:24.000,296,11021240,13325,0,1698055343,13102.27143175,84.21095084999979,53526.577326720006 2023-10-23,10:02:25.000,296,11021279,12765,0,1698055344,13102.24448650999,84.26029476000258,53526.50046840001 2023-10-23,10:02:26.000,296,11021279,13245,0,1698055345,13102.21080496,84.28849128000002,53526.49348128 2023-10-23,10:02:27.000,296,11021210,13085,0,1698055346,13102.31184961,84.28849128000002,53526.61226232 2023-10-23,10:02:28.000,296,11021129,12925,0,1698055347,13102.298376989995,84.31668780000473,53526.61226232 2023-10-23,10:02:29.000,296,11021205,13285,0,1698055348,13102.27143175,84.31668780000473,53526.4655328 2023-10-23,10:02:30.000,296,11021219,13365,0,1698055349,13102.338794849995,84.31668780000473,53526.54239112 2023-10-23,10:02:31.000,296,11021248,13125,0,1698055350,13102.34553115999,84.26029476000258,53526.6402108 2023-10-23,10:02:32.000,296,11021221,12725,0,1698055351,13102.399421639995,84.28849128000002,53526.57033960001 2023-10-23,10:02:33.000,296,11021189,13325,0,1698055352,13102.34553115999,84.25324563000322,53526.507455520004 2023-10-23,10:02:34.000,296,11021213,13125,0,1698055353,13102.39268533,84.2743930200013,53526.556365360004 2023-10-23,10:02:35.000,296,11021192,12885,0,1698055354,13102.36574008999,84.2391473700045,53526.49348128 2023-10-23,10:02:36.000,296,11021182,13085,0,1698055355,13102.40615794999,84.26029476000258,53526.45155856001 2023-10-23,10:02:37.000,296,11021220,13165,0,1698055356,13102.41289426,84.26734389000194,53526.54937824001 2023-10-23,10:02:38.000,296,11021299,13205,0,1698055357,13102.500466289996,84.26029476000258,53526.58431384 2023-10-23,10:02:39.000,296,11021247,12925,0,1698055358,13102.500466289996,84.28144215000066,53526.54239112 2023-10-23,10:02:40.000,296,11021204,13205,0,1698055359,13102.439839499995,84.25324563000322,53526.507455520004 2023-10-23,10:02:41.000,296,11021270,13325,0,1698055360,13102.500466289996,84.26734389000194,53526.49348128 2023-10-23,10:02:42.000,296,11021238,12965,0,1698055361,13102.44657580999,84.24619650000386,53526.59130096 2023-10-23,10:02:43.000,296,11021230,13245,0,1698055362,13102.500466289996,84.25324563000322,53526.535404 2023-10-23,10:02:44.000,296,11021207,13165,0,1698055363,13102.35226747,84.28849128000002,53526.339764640004 2023-10-23,10:02:45.000,296,11021200,12965,0,1698055364,13102.53414784,84.26029476000258,53526.56335248 2023-10-23,10:02:46.000,296,11021212,13285,0,1698055365,13102.540884149996,84.25324563000322,53526.54239112 2023-10-23,10:02:47.000,296,11021252,13605,0,1698055366,13102.55435677,84.22504910999851,53526.61924944001 2023-10-23,10:02:48.000,296,11021193,13205,0,1698055367,13102.520675219996,84.28849128000002,53526.59130096 2023-10-23,10:02:49.000,296,11021249,13205,0,1698055368,13102.540884149996,84.2743930200013,53526.577326720006 2023-10-23,10:02:50.000,296,11021210,13125,0,1698055369,13102.44657580999,84.26734389000194,53526.528416880006 2023-10-23,10:02:51.000,296,11021253,13285,0,1698055370,13102.480257359995,84.26734389000194,53526.44457144 2023-10-23,10:02:52.000,296,11021131,13285,0,1698055371,13102.561093079996,84.26734389000194,53526.57033960001 2023-10-23,10:02:53.000,296,11021228,13245,0,1698055372,13102.561093079996,84.25324563000322,53526.61924944001 2023-10-23,10:02:54.000,296,11021244,13085,0,1698055373,13102.540884149996,84.24619650000386,53526.577326720006 2023-10-23,10:02:55.000,296,11021201,12885,0,1698055374,13102.540884149996,84.28849128000002,53526.59828808001 2023-10-23,10:02:56.000,296,11021211,13325,0,1698055375,13102.561093079996,84.2743930200013,53526.58431384 2023-10-23,10:02:57.000,296,11021205,12925,0,1698055376,13102.5745657,84.2743930200013,53526.58431384 2023-10-23,10:02:58.000,296,11021246,13125,0,1698055377,13102.540884149996,84.24619650000386,53526.6052752 2023-10-23,10:02:59.000,296,11021211,12965,0,1698055378,13102.46678473999,84.21799997999915,53526.50046840001 2023-10-23,10:03:00.000,296,11021220,12805,0,1698055379,13102.581302009996,84.26734389000194,53526.59130096 2023-10-23,10:03:01.000,296,11021182,13365,0,1698055380,13102.588038319991,84.24619650000386,53526.6402108 2023-10-23,10:03:02.000,296,11021217,13085,0,1698055381,13102.608247249991,84.22504910999851,53526.675146400004 2023-10-23,10:03:03.000,296,11021267,12965,0,1698055382,13102.61498356,84.21799997999915,53526.696107760006 2023-10-23,10:03:04.000,296,11021293,13205,0,1698055383,13102.5745657,84.25324563000322,53526.66117216 2023-10-23,10:03:05.000,296,11021200,13205,0,1698055384,13102.50720259999,84.24619650000386,53526.556365360004 2023-10-23,10:03:06.000,296,11021180,13325,0,1698055385,13102.50720259999,84.30258953999873,53526.577326720006 2023-10-23,10:03:07.000,296,11021232,13045,0,1698055386,13102.51393891,84.23209823999787,53526.64719792001 2023-10-23,10:03:08.000,296,11021212,12925,0,1698055387,13102.54762045999,84.26734389000194,53526.66815928001 2023-10-23,10:03:09.000,296,11021207,12965,0,1698055388,13102.53414784,84.2743930200013,53526.64719792001 2023-10-23,10:03:10.000,296,11021173,13365,0,1698055389,13102.49372998,84.32373693000409,53526.626236560005 2023-10-23,10:03:11.000,296,11021200,12925,0,1698055390,13102.567829389991,84.28144215000066,53526.63322368 2023-10-23,10:03:12.000,296,11021179,13045,0,1698055391,13102.55435677,84.28849128000002,53526.66815928001 2023-10-23,10:03:13.000,296,11021210,13365,0,1698055392,13102.520675219996,84.28849128000002,53526.61924944001 2023-10-23,10:03:14.000,296,11021275,13085,0,1698055393,13102.46678473999,84.30258953999873,53526.535404 2023-10-23,10:03:15.000,296,11021197,13045,0,1698055394,13102.38594901999,84.28144215000066,53526.48649416 2023-10-23,10:03:16.000,296,11021175,13125,0,1698055395,13102.48699366999,84.26029476000258,53526.56335248 2023-10-23,10:03:17.000,296,11021264,13165,0,1698055396,13102.48699366999,84.25324563000322,53526.68213352 2023-10-23,10:03:18.000,296,11021168,12925,0,1698055397,13102.540884149996,84.26734389000194,53526.675146400004 2023-10-23,10:03:19.000,296,11021245,13285,0,1698055398,13102.520675219996,84.32373693000409,53526.68912064001 2023-10-23,10:03:20.000,296,11021208,13325,0,1698055399,13102.48699366999,84.29554040999938,53526.6052752 2023-10-23,10:03:21.000,296,11021161,13125,0,1698055400,13102.439839499995,84.31668780000473,53526.6052752 2023-10-23,10:03:22.000,296,11021272,13085,0,1698055401,13102.44657580999,84.33078606000345,53526.66117216 2023-10-23,10:03:23.000,296,11021193,12885,0,1698055402,13102.47352105,84.26734389000194,53526.710082 2023-10-23,10:03:24.000,296,11021235,12885,0,1698055403,13102.47352105,84.34488432000217,53526.626236560005 2023-10-23,10:03:25.000,296,11021284,13565,0,1698055404,13102.480257359995,84.31668780000473,53526.66117216 2023-10-23,10:03:26.000,296,11021184,12965,0,1698055405,13102.54762045999,84.31668780000473,53526.68912064001 2023-10-23,10:03:27.000,296,11021180,12805,0,1698055406,13102.51393891,84.34488432000217,53526.66815928001 2023-10-23,10:03:28.000,296,11021144,13085,0,1698055407,13102.520675219996,84.34488432000217,53526.696107760006 2023-10-23,10:03:29.000,296,11021216,13125,0,1698055408,13102.419630569995,84.31668780000473,53526.56335248 2023-10-23,10:03:30.000,296,11021178,13045,0,1698055409,13102.45331212,84.35193345000152,53526.61924944001 2023-10-23,10:03:31.000,296,11021196,13325,0,1698055410,13102.43310319,84.3378351900028,53526.710082 2023-10-23,10:03:32.000,296,11021177,12925,0,1698055411,13102.51393891,84.35193345000152,53526.675146400004 2023-10-23,10:03:33.000,296,11021272,12925,0,1698055412,13102.51393891,84.30258953999873,53526.675146400004 2023-10-23,10:03:34.000,296,11021282,13125,0,1698055413,13102.49372998,84.35193345000152,53526.724056240004 2023-10-23,10:03:35.000,296,11021221,13285,0,1698055414,13102.47352105,84.28144215000066,53526.68213352 2023-10-23,10:03:36.000,296,11021100,13005,0,1698055415,13102.51393891,84.34488432000217,53526.64719792001 2023-10-23,10:03:37.000,296,11021267,13245,0,1698055416,13102.49372998,84.32373693000409,53526.724056240004 2023-10-23,10:03:38.000,296,11021205,13005,0,1698055417,13102.49372998,84.30258953999873,53526.61924944001 2023-10-23,10:03:39.000,296,11021246,13125,0,1698055418,13102.44657580999,84.30258953999873,53526.64719792001 2023-10-23,10:03:40.000,296,11021221,13125,0,1698055419,13102.460048429995,84.3096386699981,53526.6052752 2023-10-23,10:03:41.000,296,11021288,12925,0,1698055420,13102.48699366999,84.3378351900028,53526.70309488 2023-10-23,10:03:42.000,296,11021283,13045,0,1698055421,13102.53414784,84.30258953999873,53526.710082 2023-10-23,10:03:43.000,296,11021224,13005,0,1698055422,13102.52741152999,84.3096386699981,53526.75200472 2023-10-23,10:03:44.000,296,11021219,13405,0,1698055423,13102.520675219996,84.33078606000345,53526.66815928001 2023-10-23,10:03:45.000,296,11021226,13045,0,1698055424,13102.460048429995,84.32373693000409,53526.6052752 2023-10-23,10:03:46.000,296,11021165,13005,0,1698055425,13102.48699366999,84.34488432000217,53526.577326720006 2023-10-23,10:03:47.000,296,11021240,12925,0,1698055426,13102.51393891,84.33078606000345,53526.71706912001 2023-10-23,10:03:48.000,296,11021198,13005,0,1698055427,13102.54762045999,84.32373693000409,53526.73803048001 2023-10-23,10:03:49.000,296,11021203,13005,0,1698055428,13102.50720259999,84.31668780000473,53526.71706912001 2023-10-23,10:03:50.000,296,11021218,13365,0,1698055429,13102.53414784,84.3096386699981,53526.70309488 2023-10-23,10:03:51.000,296,11021227,13245,0,1698055430,13102.641928799996,84.3096386699981,53526.80091456 2023-10-23,10:03:52.000,296,11021156,13045,0,1698055431,13102.621719869996,84.30258953999873,53526.66117216 2023-10-23,10:03:53.000,296,11021261,12885,0,1698055432,13102.581302009996,84.32373693000409,53526.724056240004 2023-10-23,10:03:54.000,296,11021219,13165,0,1698055433,13102.561093079996,84.3096386699981,53526.64719792001 2023-10-23,10:03:55.000,296,11021158,13325,0,1698055434,13102.50720259999,84.30258953999873,53526.626236560005 2023-10-23,10:03:56.000,296,11021270,13165,0,1698055435,13102.500466289996,84.34488432000217,53526.696107760006 2023-10-23,10:03:57.000,296,11021218,13445,0,1698055436,13102.608247249991,84.30258953999873,53526.710082 2023-10-23,10:03:58.000,296,11021171,13245,0,1698055437,13102.621719869996,84.29554040999938,53526.73104336 2023-10-23,10:03:59.000,296,11021235,13125,0,1698055438,13102.641928799996,84.32373693000409,53526.73104336 2023-10-23,10:04:00.000,296,11021234,13285,0,1698055439,13102.567829389991,84.35898258000088,53526.66815928001 2023-10-23,10:04:01.000,296,11021192,13125,0,1698055440,13102.567829389991,84.3378351900028,53526.66117216 2023-10-23,10:04:02.000,296,11021255,13045,0,1698055441,13102.581302009996,84.3378351900028,53526.65418504 2023-10-23,10:04:03.000,296,11021248,13245,0,1698055442,13102.55435677,84.30258953999873,53526.75899184 2023-10-23,10:04:04.000,296,11021301,12885,0,1698055443,13102.48699366999,84.35898258000088,53526.6402108 2023-10-23,10:04:05.000,296,11021228,13285,0,1698055444,13102.520675219996,84.35898258000088,53526.66117216 2023-10-23,10:04:06.000,296,11021194,13085,0,1698055445,13102.567829389991,84.35898258000088,53526.70309488 2023-10-23,10:04:07.000,296,11021257,13165,0,1698055446,13102.608247249991,84.35193345000152,53526.73104336 2023-10-23,10:04:08.000,296,11021184,13445,0,1698055447,13102.55435677,84.3730808399996,53526.710082 2023-10-23,10:04:09.000,296,11021297,12925,0,1698055448,13102.50720259999,84.3378351900028,53526.61226232 2023-10-23,10:04:10.000,296,11021221,13285,0,1698055449,13102.47352105,84.35193345000152,53526.61226232 2023-10-23,10:04:11.000,296,11021255,12965,0,1698055450,13102.54762045999,84.31668780000473,53526.71706912001 2023-10-23,10:04:12.000,296,11021230,12885,0,1698055451,13102.53414784,84.36603171000024,53526.675146400004 2023-10-23,10:04:13.000,296,11021258,13285,0,1698055452,13102.5745657,84.32373693000409,53526.68213352 2023-10-23,10:04:14.000,296,11021199,12765,0,1698055453,13102.52741152999,84.32373693000409,53526.7799532 2023-10-23,10:04:15.000,296,11021299,12845,0,1698055454,13102.46678473999,84.34488432000217,53526.710082 2023-10-23,10:04:16.000,296,11021141,13285,0,1698055455,13102.54762045999,84.34488432000217,53526.6402108 2023-10-23,10:04:17.000,296,11021205,13125,0,1698055456,13102.5745657,84.35193345000152,53526.696107760006 2023-10-23,10:04:18.000,296,11021227,13085,0,1698055457,13102.567829389991,84.38012996999896,53526.75899184 2023-10-23,10:04:19.000,296,11021254,13285,0,1698055458,13102.480257359995,84.36603171000024,53526.61226232 2023-10-23,10:04:20.000,296,11021259,13085,0,1698055459,13102.49372998,84.3730808399996,53526.626236560005 2023-10-23,10:04:21.000,296,11021234,13285,0,1698055460,13102.55435677,84.3730808399996,53526.724056240004 2023-10-23,10:04:22.000,296,11021158,13045,0,1698055461,13102.52741152999,84.39422822999768,53526.675146400004 2023-10-23,10:04:23.000,296,11021254,13245,0,1698055462,13102.540884149996,84.34488432000217,53526.73104336 2023-10-23,10:04:24.000,296,11021291,13005,0,1698055463,13102.520675219996,84.35898258000088,53526.68213352 2023-10-23,10:04:25.000,296,11021210,13325,0,1698055464,13102.51393891,84.36603171000024,53526.6402108 2023-10-23,10:04:26.000,296,11021208,13005,0,1698055465,13102.49372998,84.38012996999896,53526.6402108 2023-10-23,10:04:27.000,296,11021194,13405,0,1698055466,13102.50720259999,84.33078606000345,53526.64719792001 2023-10-23,10:04:28.000,296,11021175,13405,0,1698055467,13102.460048429995,84.34488432000217,53526.675146400004 2023-10-23,10:04:29.000,296,11021309,13525,0,1698055468,13102.48699366999,84.3378351900028,53526.68912064001 2023-10-23,10:04:30.000,296,11021212,13605,0,1698055469,13102.500466289996,84.32373693000409,53526.70309488 2023-10-23,10:04:31.000,296,11021196,12965,0,1698055470,13102.500466289996,84.32373693000409,53526.76597896001 2023-10-23,10:04:32.000,296,11021216,13125,0,1698055471,13102.50720259999,84.32373693000409,53526.745017600006 2023-10-23,10:04:33.000,296,11021239,12925,0,1698055472,13102.49372998,84.28849128000002,53526.675146400004 2023-10-23,10:04:34.000,296,11021204,13165,0,1698055473,13102.480257359995,84.28144215000066,53526.64719792001 2023-10-23,10:04:35.000,296,11021259,13285,0,1698055474,13102.399421639995,84.29554040999938,53526.63322368 2023-10-23,10:04:36.000,296,11021234,13245,0,1698055475,13102.40615794999,84.3096386699981,53526.6402108 2023-10-23,10:04:37.000,296,11021186,13205,0,1698055476,13102.42636687999,84.35193345000152,53526.71706912001 2023-10-23,10:04:38.000,296,11021230,13205,0,1698055477,13102.460048429995,84.35193345000152,53526.724056240004 2023-10-23,10:04:39.000,296,11021185,13365,0,1698055478,13102.49372998,84.34488432000217,53526.73104336 2023-10-23,10:04:40.000,296,11021264,12965,0,1698055479,13102.34553115999,84.34488432000217,53526.696107760006 2023-10-23,10:04:41.000,296,11021236,13365,0,1698055480,13102.34553115999,84.34488432000217,53526.68213352 2023-10-23,10:04:42.000,296,11021201,13045,0,1698055481,13102.359003779995,84.28144215000066,53526.626236560005 2023-10-23,10:04:43.000,296,11021239,13325,0,1698055482,13102.359003779995,84.28849128000002,53526.626236560005 2023-10-23,10:04:44.000,296,11021250,13205,0,1698055483,13102.29164068,84.2743930200013,53526.49348128 2023-10-23,10:04:45.000,296,11021165,13405,0,1698055484,13102.3724764,84.3096386699981,53526.63322368 2023-10-23,10:04:46.000,296,11021289,13285,0,1698055485,13102.31184961,84.31668780000473,53526.70309488 2023-10-23,10:04:47.000,296,11021185,13325,0,1698055486,13102.3724764,84.30258953999873,53526.66117216 2023-10-23,10:04:48.000,296,11021230,13325,0,1698055487,13102.32532222999,84.31668780000473,53526.6052752 2023-10-23,10:04:49.000,296,11021253,13565,0,1698055488,13102.31184961,84.3378351900028,53526.63322368 2023-10-23,10:04:50.000,296,11021245,13445,0,1698055489,13102.26469543999,84.29554040999938,53526.51444264 2023-10-23,10:04:51.000,296,11021199,13125,0,1698055490,13102.27143175,84.26029476000258,53526.528416880006 2023-10-23,10:04:52.000,296,11021254,12965,0,1698055491,13102.27143175,84.26029476000258,53526.626236560005 2023-10-23,10:04:53.000,296,11021228,13445,0,1698055492,13102.24448650999,84.35193345000152,53526.58431384 2023-10-23,10:04:54.000,296,11021204,13205,0,1698055493,13102.23101389,84.33078606000345,53526.57033960001 2023-10-23,10:04:55.000,296,11021231,13125,0,1698055494,13102.16365078999,84.2743930200013,53526.49348128 2023-10-23,10:04:56.000,296,11021232,12965,0,1698055495,13102.177123409994,84.30258953999873,53526.6052752 2023-10-23,10:04:57.000,296,11021180,13285,0,1698055496,13102.19059603,84.26734389000194,53526.507455520004 2023-10-23,10:04:58.000,296,11021215,13205,0,1698055497,13102.19059603,84.22504910999851,53526.49348128 2023-10-23,10:04:59.000,296,11021209,13285,0,1698055498,13102.129969239999,84.2391473700045,53526.48649416 2023-10-23,10:05:00.000,296,11021284,12965,0,1698055499,13102.12323292999,84.22504910999851,53526.458545680005 2023-10-23,10:05:01.000,296,11021211,13125,0,1698055500,13102.16365078999,84.2391473700045,53526.507455520004 2023-10-23,10:05:02.000,296,11021223,13125,0,1698055501,13102.156914479994,84.23209823999787,53526.59130096 2023-10-23,10:05:03.000,296,11021231,13165,0,1698055502,13102.21080496,84.2743930200013,53526.56335248 2023-10-23,10:05:04.000,296,11021275,12925,0,1698055503,13102.129969239999,84.26029476000258,53526.52142976001 2023-10-23,10:05:05.000,296,11021225,12885,0,1698055504,13102.076078759994,84.29554040999938,53526.409635840006 2023-10-23,10:05:06.000,296,11021239,13285,0,1698055505,13102.062606139989,84.2743930200013,53526.42361008 2023-10-23,10:05:07.000,296,11021219,12765,0,1698055506,13102.129969239999,84.25324563000322,53526.45155856001 2023-10-23,10:05:08.000,296,11021274,13285,0,1698055507,13102.116496619994,84.25324563000322,53526.51444264 2023-10-23,10:05:09.000,296,11021269,12885,0,1698055508,13102.076078759994,84.2391473700045,53526.45155856001 2023-10-23,10:05:10.000,296,11021236,13325,0,1698055509,13102.136705549994,84.24619650000386,53526.458545680005 2023-10-23,10:05:11.000,296,11021277,12805,0,1698055510,13102.116496619994,84.26734389000194,53526.51444264 2023-10-23,10:05:12.000,296,11021241,13165,0,1698055511,13102.028924589998,84.28144215000066,53526.50046840001 2023-10-23,10:05:13.000,296,11021228,13085,0,1698055512,13102.022188279989,84.26029476000258,53526.458545680005 2023-10-23,10:05:14.000,296,11021262,12925,0,1698055513,13102.069342449999,84.2743930200013,53526.47251992 2023-10-23,10:05:15.000,296,11021233,13045,0,1698055514,13101.961561489989,84.28144215000066,53526.360726000006 2023-10-23,10:05:16.000,296,11021238,13325,0,1698055515,13101.975034109993,84.28144215000066,53526.360726000006 2023-10-23,10:05:17.000,296,11021229,13005,0,1698055516,13102.035660899994,84.29554040999938,53526.40264872001 2023-10-23,10:05:18.000,296,11021202,13005,0,1698055517,13102.015451969994,84.2743930200013,53526.43758432 2023-10-23,10:05:19.000,296,11021239,12805,0,1698055518,13102.062606139989,84.28144215000066,53526.38168736001 2023-10-23,10:05:20.000,296,11021248,13325,0,1698055519,13101.948088869998,84.3730808399996,53526.339764640004 2023-10-23,10:05:21.000,296,11021169,13285,0,1698055520,13101.961561489989,84.32373693000409,53526.37470024 2023-10-23,10:05:22.000,296,11021297,13285,0,1698055521,13101.941352559988,84.28144215000066,53526.40264872001 2023-10-23,10:05:23.000,296,11021176,13405,0,1698055522,13101.981770419989,84.29554040999938,53526.409635840006 2023-10-23,10:05:24.000,296,11021308,12965,0,1698055523,13101.900934699988,84.3378351900028,53526.388674480004 2023-10-23,10:05:25.000,296,11021201,13005,0,1698055524,13101.907671009998,84.32373693000409,53526.35373888001 2023-10-23,10:05:26.000,296,11021250,12925,0,1698055525,13101.921143629988,84.35193345000152,53526.4655328 2023-10-23,10:05:27.000,296,11021226,13125,0,1698055526,13101.900934699988,84.3378351900028,53526.507455520004 2023-10-23,10:05:28.000,296,11021258,13285,0,1698055527,13101.880725769988,84.33078606000345,53526.3956616 2023-10-23,10:05:29.000,296,11021242,13285,0,1698055528,13101.853780529993,84.33078606000345,53526.3956616 2023-10-23,10:05:30.000,296,11021236,13245,0,1698055529,13101.779681120002,84.35193345000152,53526.33277752001 2023-10-23,10:05:31.000,296,11021222,13205,0,1698055530,13101.786417429998,84.35193345000152,53526.27688056 2023-10-23,10:05:32.000,296,11021305,12925,0,1698055531,13101.847044219998,84.36603171000024,53526.36771312 2023-10-23,10:05:33.000,296,11021196,13125,0,1698055532,13101.867253149998,84.3096386699981,53526.35373888001 2023-10-23,10:05:34.000,296,11021291,13045,0,1698055533,13101.813362669993,84.3378351900028,53526.3956616 2023-10-23,10:05:35.000,296,11021233,12805,0,1698055534,13101.793153739993,84.33078606000345,53526.31880328 2023-10-23,10:05:36.000,296,11021236,13445,0,1698055535,13101.799890050002,84.28849128000002,53526.38168736001 2023-10-23,10:05:37.000,296,11021305,12805,0,1698055536,13101.772944809993,84.33078606000345,53526.339764640004 2023-10-23,10:05:38.000,296,11021232,12925,0,1698055537,13101.752735879993,84.35898258000088,53526.360726000006 2023-10-23,10:05:39.000,296,11021154,13125,0,1698055538,13101.719054330002,84.3378351900028,53526.28386768001 2023-10-23,10:05:40.000,296,11021240,12925,0,1698055539,13101.772944809993,84.38012996999896,53526.3257904 2023-10-23,10:05:41.000,296,11021195,13165,0,1698055540,13101.820098980003,84.3378351900028,53526.28386768001 2023-10-23,10:05:42.000,296,11021228,12925,0,1698055541,13101.833571599993,84.36603171000024,53526.360726000006 2023-10-23,10:05:43.000,296,11021213,13165,0,1698055542,13101.813362669993,84.33078606000345,53526.388674480004 2023-10-23,10:05:44.000,296,11021229,13365,0,1698055543,13101.766208499997,84.33078606000345,53526.34675176 2023-10-23,10:05:45.000,296,11021230,13045,0,1698055544,13101.725790639997,84.3730808399996,53526.23495784001 2023-10-23,10:05:46.000,296,11021322,13085,0,1698055545,13101.692109089992,84.38012996999896,53526.24893208 2023-10-23,10:05:47.000,296,11021243,13005,0,1698055546,13101.759472190002,84.3730808399996,53526.26989344 2023-10-23,10:05:48.000,296,11021272,13005,0,1698055547,13101.739263260002,84.35898258000088,53526.38168736001 2023-10-23,10:05:49.000,296,11021266,13205,0,1698055548,13101.692109089992,84.38717909999832,53526.2559192 2023-10-23,10:05:50.000,296,11021259,12925,0,1698055549,13101.698845400002,84.40832649000367,53526.3257904 2023-10-23,10:05:51.000,296,11021247,13445,0,1698055550,13101.725790639997,84.39422822999768,53526.31880328 2023-10-23,10:05:52.000,296,11021217,13085,0,1698055551,13101.705581709997,84.40832649000367,53526.34675176 2023-10-23,10:05:53.000,296,11021238,12965,0,1698055552,13101.712318019992,84.42947388000175,53526.26290632001 2023-10-23,10:05:54.000,296,11021180,13005,0,1698055553,13101.719054330002,84.40832649000367,53526.26290632001 2023-10-23,10:05:55.000,296,11021218,13445,0,1698055554,13101.678636470002,84.3730808399996,53526.28386768001 2023-10-23,10:05:56.000,296,11021238,13245,0,1698055555,13101.638218610002,84.42947388000175,53526.2559192 2023-10-23,10:05:57.000,296,11021252,13325,0,1698055556,13101.712318019992,84.43652301000111,53526.2559192 2023-10-23,10:05:58.000,296,11021242,13245,0,1698055557,13101.698845400002,84.45767039999919,53526.29784192 2023-10-23,10:05:59.000,296,11021210,13325,0,1698055558,13101.692109089992,84.49996518000262,53526.20700936 2023-10-23,10:06:00.000,296,11021193,13085,0,1698055559,13101.638218610002,84.45062126999983,53526.20002224 2023-10-23,10:06:01.000,296,11021229,13245,0,1698055560,13101.611273369992,84.44357214000047,53526.220983600004 2023-10-23,10:06:02.000,296,11021273,12925,0,1698055561,13101.638218610002,84.45062126999983,53526.241944960006 2023-10-23,10:06:03.000,296,11021213,13205,0,1698055562,13101.644954919997,84.43652301000111,53526.20002224 2023-10-23,10:06:04.000,296,11021187,13085,0,1698055563,13101.644954919997,84.46471952999855,53526.172073760004 2023-10-23,10:06:05.000,296,11021244,13045,0,1698055564,13101.644954919997,84.50701431000198,53526.172073760004 2023-10-23,10:06:06.000,296,11021224,12925,0,1698055565,13101.705581709997,84.42947388000175,53526.23495784001 2023-10-23,10:06:07.000,296,11021287,13365,0,1698055566,13101.651691229992,84.42242475000239,53526.241944960006 2023-10-23,10:06:08.000,296,11021267,13125,0,1698055567,13101.665163849997,84.47881779000454,53526.290854800005 2023-10-23,10:06:09.000,296,11021245,13405,0,1698055568,13101.597800750002,84.44357214000047,53526.17906088 2023-10-23,10:06:10.000,296,11021280,13085,0,1698055569,13101.591064439992,84.49291605000326,53526.14412528001 2023-10-23,10:06:11.000,296,11021270,13165,0,1698055570,13101.597800750002,84.51406344000134,53526.20002224 2023-10-23,10:06:12.000,296,11021167,13405,0,1698055571,13101.584328129997,84.4717686599979,53526.16508664001 2023-10-23,10:06:13.000,296,11021178,12765,0,1698055572,13101.624745989997,84.46471952999855,53526.21399648001 2023-10-23,10:06:14.000,296,11021226,13045,0,1698055573,13101.638218610002,84.46471952999855,53526.20700936 2023-10-23,10:06:15.000,296,11021215,13045,0,1698055574,13101.597800750002,84.49291605000326,53526.13713816 2023-10-23,10:06:16.000,296,11021207,13285,0,1698055575,13101.604537059997,84.50701431000198,53526.16508664001 2023-10-23,10:06:17.000,296,11021173,13245,0,1698055576,13101.577591820002,84.50701431000198,53526.14412528001 2023-10-23,10:06:18.000,296,11021209,12925,0,1698055577,13101.584328129997,84.50701431000198,53526.14412528001 2023-10-23,10:06:19.000,296,11021285,12965,0,1698055578,13101.550646579992,84.49996518000262,53526.123163920005 2023-10-23,10:06:20.000,296,11021265,13005,0,1698055579,13101.550646579992,84.53521082999941,53526.11617680001 2023-10-23,10:06:21.000,296,11021235,13365,0,1698055580,13101.624745989997,84.54930908999813,53526.1511124 2023-10-23,10:06:22.000,296,11021269,13285,0,1698055581,13101.597800750002,84.49996518000262,53526.22797072 2023-10-23,10:06:23.000,296,11021162,13085,0,1698055582,13101.543910269997,84.50701431000198,53526.10220256 2023-10-23,10:06:24.000,296,11021261,13445,0,1698055583,13101.564119199997,84.56340735000413,53526.193035120006 2023-10-23,10:06:25.000,296,11021262,13125,0,1698055584,13101.496756100001,84.54930908999813,53526.06726696001 2023-10-23,10:06:26.000,296,11021252,12925,0,1698055585,13101.530437649992,84.56340735000413,53526.025344240006 2023-10-23,10:06:27.000,296,11021223,13205,0,1698055586,13101.530437649992,84.55635822000477,53526.123163920005 2023-10-23,10:06:28.000,296,11021246,12925,0,1698055587,13101.496756100001,84.55635822000477,53526.06726696001 2023-10-23,10:06:29.000,296,11021178,13005,0,1698055588,13101.530437649992,84.55635822000477,53526.11617680001 2023-10-23,10:06:30.000,296,11021273,13285,0,1698055589,13101.584328129997,84.56340735000413,53526.08822832 2023-10-23,10:06:31.000,296,11021251,13165,0,1698055590,13101.604537059997,84.57045648000349,53526.10918968 2023-10-23,10:06:32.000,296,11021232,12925,0,1698055591,13101.570855509992,84.61275125999964,53526.14412528001 2023-10-23,10:06:33.000,296,11021193,13285,0,1698055592,13101.577591820002,84.55635822000477,53526.10918968 2023-10-23,10:06:34.000,296,11021177,13205,0,1698055593,13101.584328129997,84.56340735000413,53526.0812412 2023-10-23,10:06:35.000,296,11021307,13245,0,1698055594,13101.503492409996,84.62684951999836,53526.06027984 2023-10-23,10:06:36.000,296,11021272,13165,0,1698055595,13101.516965030001,84.59160387000156,53526.074254080006 2023-10-23,10:06:37.000,296,11021203,13285,0,1698055596,13101.618009680002,84.5845547400022,53526.15809952 2023-10-23,10:06:38.000,296,11021234,12925,0,1698055597,13101.638218610002,84.59865300000092,53526.172073760004 2023-10-23,10:06:39.000,296,11021280,13685,0,1698055598,13101.611273369992,84.59865300000092,53526.15809952 2023-10-23,10:06:40.000,296,11021301,12925,0,1698055599,13101.543910269997,84.64799691000371,53525.99040864 2023-10-23,10:06:41.000,296,11021269,13045,0,1698055600,13101.550646579992,84.60570213000028,53526.053292720004 2023-10-23,10:06:42.000,296,11021139,12845,0,1698055601,13101.537173960001,84.59160387000156,53526.0812412 2023-10-23,10:06:43.000,296,11021205,13165,0,1698055602,13101.550646579992,84.63389864999772,53526.074254080006 2023-10-23,10:06:44.000,296,11021233,13285,0,1698055603,13101.456338240001,84.60570213000028,53525.99739576001 2023-10-23,10:06:45.000,296,11021218,13085,0,1698055604,13101.503492409996,84.65504604000307,53525.99040864 2023-10-23,10:06:46.000,296,11021219,13125,0,1698055605,13101.543910269997,84.66914430000179,53526.04630560001 2023-10-23,10:06:47.000,296,11021167,12725,0,1698055606,13101.618009680002,84.63389864999772,53526.09521544001 2023-10-23,10:06:48.000,296,11021240,13045,0,1698055607,13101.591064439992,84.619800389999,53526.053292720004 2023-10-23,10:06:49.000,296,11021240,13285,0,1698055608,13101.564119199997,84.63389864999772,53526.06027984 2023-10-23,10:06:50.000,296,11021202,13445,0,1698055609,13101.463074549996,84.66914430000179,53525.94848592001 2023-10-23,10:06:51.000,296,11021206,13125,0,1698055610,13101.543910269997,84.66914430000179,53525.99040864 2023-10-23,10:06:52.000,296,11021232,13085,0,1698055611,13101.638218610002,84.69734081999923,53526.06726696001 2023-10-23,10:06:53.000,296,11021210,13285,0,1698055612,13101.644954919997,84.68324256000051,53526.1511124 2023-10-23,10:06:54.000,296,11021271,13005,0,1698055613,13101.651691229992,84.69734081999923,53526.09521544001 2023-10-23,10:06:55.000,296,11021223,13285,0,1698055614,13101.604537059997,84.7325864700033,53526.01137 2023-10-23,10:06:56.000,296,11021264,13125,0,1698055615,13101.624745989997,84.75373386000138,53526.01835712001 2023-10-23,10:06:57.000,296,11021244,12965,0,1698055616,13101.597800750002,84.66914430000179,53526.004382880004 2023-10-23,10:06:58.000,296,11021179,12685,0,1698055617,13101.651691229992,84.70438994999859,53526.03233136 2023-10-23,10:06:59.000,296,11021229,13085,0,1698055618,13101.665163849997,84.71848821000458,53526.01835712001 2023-10-23,10:07:00.000,296,11021241,12685,0,1698055619,13101.618009680002,84.7325864700033,53525.99739576001 2023-10-23,10:07:01.000,296,11021221,13005,0,1698055620,13101.644954919997,84.69734081999923,53526.06027984 2023-10-23,10:07:02.000,296,11021179,13125,0,1698055621,13101.732526949992,84.65504604000307,53526.08822832 2023-10-23,10:07:03.000,296,11021232,13205,0,1698055622,13101.705581709997,84.72553734000394,53526.025344240006 2023-10-23,10:07:04.000,296,11021184,12925,0,1698055623,13101.725790639997,84.71848821000458,53526.08822832 2023-10-23,10:07:05.000,296,11021199,13205,0,1698055624,13101.671900159992,84.73963560000266,53526.025344240006 2023-10-23,10:07:06.000,296,11021319,13285,0,1698055625,13101.631482299992,84.73963560000266,53526.01835712001 2023-10-23,10:07:07.000,296,11021205,13165,0,1698055626,13101.725790639997,84.73963560000266,53526.09521544001 2023-10-23,10:07:08.000,296,11021185,12925,0,1698055627,13101.685372779997,84.71848821000458,53526.03233136 2023-10-23,10:07:09.000,296,11021179,13285,0,1698055628,13101.692109089992,84.73963560000266,53526.11617680001 2023-10-23,10:07:10.000,296,11021207,13525,0,1698055629,13101.658427540002,84.7325864700033,53526.06027984 2023-10-23,10:07:11.000,296,11021245,13325,0,1698055630,13101.786417429998,84.71848821000458,53526.10220256 2023-10-23,10:07:12.000,296,11021259,13005,0,1698055631,13101.745999569997,84.72553734000394,53526.0812412 2023-10-23,10:07:13.000,296,11021258,12885,0,1698055632,13101.752735879993,84.7325864700033,53526.04630560001 2023-10-23,10:07:14.000,296,11021165,13285,0,1698055633,13101.806626359998,84.74668473000202,53526.0812412 2023-10-23,10:07:15.000,296,11021220,13245,0,1698055634,13101.685372779997,84.74668473000202,53525.98342152 2023-10-23,10:07:16.000,296,11021272,12965,0,1698055635,13101.719054330002,84.69734081999923,53525.98342152 2023-10-23,10:07:17.000,296,11021212,13165,0,1698055636,13101.725790639997,84.71848821000458,53526.06726696001 2023-10-23,10:07:18.000,296,11021209,13285,0,1698055637,13101.813362669993,84.72553734000394,53526.16508664001 2023-10-23,10:07:19.000,296,11021220,12725,0,1698055638,13101.853780529993,84.7325864700033,53526.10918968 2023-10-23,10:07:20.000,296,11021173,13405,0,1698055639,13101.833571599993,84.71848821000458,53526.03931848 2023-10-23,10:07:21.000,296,11021246,12965,0,1698055640,13101.739263260002,84.74668473000202,53526.025344240006 2023-10-23,10:07:22.000,296,11021196,13205,0,1698055641,13101.772944809993,84.78897950999817,53526.01835712001 2023-10-23,10:07:23.000,296,11021239,13285,0,1698055642,13101.779681120002,84.77488124999945,53526.10220256 2023-10-23,10:07:24.000,296,11021251,13285,0,1698055643,13101.786417429998,84.7960286400048,53526.03931848 2023-10-23,10:07:25.000,296,11021170,13245,0,1698055644,13101.826835289998,84.8312742900016,53526.053292720004 2023-10-23,10:07:26.000,296,11021163,13085,0,1698055645,13101.820098980003,84.81012690000352,53526.09521544001 2023-10-23,10:07:27.000,296,11021224,13125,0,1698055646,13101.907671009998,84.78193037999881,53526.172073760004 2023-10-23,10:07:28.000,296,11021244,13285,0,1698055647,13101.873989459993,84.80307777000417,53526.08822832 2023-10-23,10:07:29.000,296,11021279,13005,0,1698055648,13101.887462079998,84.78193037999881,53526.053292720004 2023-10-23,10:07:30.000,296,11021195,13245,0,1698055649,13101.840307910003,84.84537255000032,53525.93451168 2023-10-23,10:07:31.000,296,11021256,13165,0,1698055650,13101.847044219998,84.81717603000288,53525.94848592001 2023-10-23,10:07:32.000,296,11021271,13205,0,1698055651,13101.921143629988,84.81012690000352,53526.074254080006 2023-10-23,10:07:33.000,296,11021233,13285,0,1698055652,13101.921143629988,84.82422516000224,53526.123163920005 2023-10-23,10:07:34.000,296,11021241,13285,0,1698055653,13101.900934699988,84.84537255000032,53526.13713816 2023-10-23,10:07:35.000,296,11021308,13125,0,1698055654,13101.981770419989,84.8312742900016,53526.10220256 2023-10-23,10:07:36.000,296,11021236,13125,0,1698055655,13101.941352559988,84.84537255000032,53526.10918968 2023-10-23,10:07:37.000,296,11021177,13325,0,1698055656,13101.880725769988,84.83832342000096,53526.053292720004 2023-10-23,10:07:38.000,296,11021247,12805,0,1698055657,13101.907671009998,84.85947080999904,53526.0812412 2023-10-23,10:07:39.000,296,11021208,12965,0,1698055658,13101.941352559988,84.85242167999968,53526.10918968 2023-10-23,10:07:40.000,296,11021191,13205,0,1698055659,13101.975034109993,84.84537255000032,53526.0812412 2023-10-23,10:07:41.000,296,11021221,13285,0,1698055660,13101.988506729998,84.85242167999968,53526.09521544001 2023-10-23,10:07:42.000,296,11021216,13165,0,1698055661,13101.988506729998,84.81717603000288,53526.13015104 2023-10-23,10:07:43.000,296,11021255,13005,0,1698055662,13102.042397209989,84.89471646000311,53526.20002224 2023-10-23,10:07:44.000,296,11021256,13125,0,1698055663,13102.049133519999,84.89471646000311,53526.13015104 2023-10-23,10:07:45.000,296,11021256,12805,0,1698055664,13102.028924589998,84.83832342000096,53526.10918968 2023-10-23,10:07:46.000,296,11021192,13325,0,1698055665,13102.022188279989,84.90176559000247,53526.1511124 2023-10-23,10:07:47.000,296,11021225,13005,0,1698055666,13102.082815069989,84.8665199399984,53526.123163920005 2023-10-23,10:07:48.000,296,11021259,13245,0,1698055667,13102.082815069989,84.84537255000032,53526.18604800001 2023-10-23,10:07:49.000,296,11021265,13085,0,1698055668,13102.069342449999,84.85947080999904,53526.18604800001 2023-10-23,10:07:50.000,296,11021253,13205,0,1698055669,13102.12323292999,84.81012690000352,53526.24893208 2023-10-23,10:07:51.000,296,11021239,13365,0,1698055670,13102.12323292999,84.88061820000439,53526.16508664001 2023-10-23,10:07:52.000,296,11021245,12965,0,1698055671,13102.129969239999,84.84537255000032,53526.18604800001 2023-10-23,10:07:53.000,296,11021205,12965,0,1698055672,13102.116496619994,84.80307777000417,53526.22797072 2023-10-23,10:07:54.000,296,11021243,12925,0,1698055673,13102.10302399999,84.87356906999776,53526.21399648001 2023-10-23,10:07:55.000,296,11021209,13085,0,1698055674,13102.129969239999,84.85947080999904,53526.22797072 2023-10-23,10:07:56.000,296,11021160,12965,0,1698055675,13102.177123409994,84.88061820000439,53526.172073760004 2023-10-23,10:07:57.000,296,11021226,13245,0,1698055676,13102.18385971999,84.89471646000311,53526.220983600004 2023-10-23,10:07:58.000,296,11021208,13085,0,1698055677,13102.150178169999,84.88061820000439,53526.220983600004 2023-10-23,10:07:59.000,296,11021254,13285,0,1698055678,13102.16365078999,84.89471646000311,53526.20700936 2023-10-23,10:08:00.000,296,11021291,13365,0,1698055679,13102.21080496,84.84537255000032,53526.17906088 2023-10-23,10:08:01.000,296,11021166,13045,0,1698055680,13102.156914479994,84.90881472000183,53526.20002224 2023-10-23,10:08:02.000,296,11021250,13205,0,1698055681,13102.21080496,84.95110949999798,53526.23495784001 2023-10-23,10:08:03.000,296,11021200,13125,0,1698055682,13102.21080496,84.89471646000311,53526.2559192 2023-10-23,10:08:04.000,296,11021293,13405,0,1698055683,13102.19059603,84.89471646000311,53526.20700936 2023-10-23,10:08:05.000,296,11021183,13645,0,1698055684,13102.25122282,84.8665199399984,53526.26290632001 2023-10-23,10:08:06.000,296,11021174,13205,0,1698055685,13102.237750199994,84.85947080999904,53526.24893208 2023-10-23,10:08:07.000,296,11021215,13285,0,1698055686,13102.23101389,84.81717603000288,53526.241944960006 2023-10-23,10:08:08.000,296,11021202,13285,0,1698055687,13102.24448650999,84.8665199399984,53526.220983600004 2023-10-23,10:08:09.000,296,11021214,12845,0,1698055688,13102.25122282,84.91586385000119,53526.23495784001 2023-10-23,10:08:10.000,296,11021256,13485,0,1698055689,13102.27143175,84.90176559000247,53526.26290632001 2023-10-23,10:08:11.000,296,11021196,13205,0,1698055690,13102.298376989995,84.89471646000311,53526.241944960006 2023-10-23,10:08:12.000,296,11021216,13285,0,1698055691,13102.31184961,84.88061820000439,53526.26290632001 2023-10-23,10:08:13.000,296,11021240,13085,0,1698055692,13102.33205854,84.90176559000247,53526.3257904 2023-10-23,10:08:14.000,296,11021225,13285,0,1698055693,13102.38594901999,84.88766733000375,53526.360726000006 2023-10-23,10:08:15.000,296,11021272,13285,0,1698055694,13102.3724764,84.87356906999776,53526.26989344 2023-10-23,10:08:16.000,296,11021235,13285,0,1698055695,13102.379212709995,84.87356906999776,53526.30482904 2023-10-23,10:08:17.000,296,11021241,13205,0,1698055696,13102.27143175,84.90176559000247,53526.23495784001 2023-10-23,10:08:18.000,296,11021232,13165,0,1698055697,13102.32532222999,84.89471646000311,53526.33277752001 2023-10-23,10:08:19.000,296,11021232,13325,0,1698055698,13102.33205854,84.90176559000247,53526.31181616001 2023-10-23,10:08:20.000,296,11021243,13365,0,1698055699,13102.36574008999,84.92291298000055,53526.360726000006 2023-10-23,10:08:21.000,296,11021261,12765,0,1698055700,13102.399421639995,84.90881472000183,53526.31880328 2023-10-23,10:08:22.000,296,11021241,13165,0,1698055701,13102.419630569995,84.90176559000247,53526.3257904 2023-10-23,10:08:23.000,296,11021256,13205,0,1698055702,13102.40615794999,84.90176559000247,53526.3257904 2023-10-23,10:08:24.000,296,11021297,13085,0,1698055703,13102.38594901999,84.94406036999862,53526.31181616001 2023-10-23,10:08:25.000,296,11021223,13085,0,1698055704,13102.38594901999,84.87356906999776,53526.28386768001 2023-10-23,10:08:26.000,296,11021276,13085,0,1698055705,13102.3724764,84.9299621099999,53526.36771312 2023-10-23,10:08:27.000,296,11021258,12885,0,1698055706,13102.39268533,84.91586385000119,53526.36771312 2023-10-23,10:08:28.000,296,11021251,13005,0,1698055707,13102.338794849995,84.95815863000462,53526.27688056 2023-10-23,10:08:29.000,296,11021145,13285,0,1698055708,13102.42636687999,84.9299621099999,53526.37470024 2023-10-23,10:08:30.000,296,11021204,13365,0,1698055709,13102.43310319,84.96520776000398,53526.388674480004 2023-10-23,10:08:31.000,296,11021180,12965,0,1698055710,13102.47352105,84.9299621099999,53526.3956616 2023-10-23,10:08:32.000,296,11021270,12845,0,1698055711,13102.46678473999,84.94406036999862,53526.339764640004 2023-10-23,10:08:33.000,296,11021173,13245,0,1698055712,13102.43310319,84.96520776000398,53526.360726000006 2023-10-23,10:08:34.000,296,11021216,13245,0,1698055713,13102.399421639995,84.97225689000334,53526.3257904 2023-10-23,10:08:35.000,296,11021252,13285,0,1698055714,13102.44657580999,84.95110949999798,53526.37470024 2023-10-23,10:08:36.000,296,11021238,13325,0,1698055715,13102.480257359995,84.96520776000398,53526.3956616 2023-10-23,10:08:37.000,296,11021224,12885,0,1698055716,13102.460048429995,84.96520776000398,53526.360726000006 2023-10-23,10:08:38.000,296,11021190,12965,0,1698055717,13102.480257359995,84.98635515000205,53526.40264872001 2023-10-23,10:08:39.000,296,11021218,12925,0,1698055718,13102.49372998,84.90176559000247,53526.45155856001 2023-10-23,10:08:40.000,296,11021153,12805,0,1698055719,13102.500466289996,84.95110949999798,53526.45155856001 2023-10-23,10:08:41.000,296,11021251,12965,0,1698055720,13102.51393891,84.94406036999862,53526.44457144 2023-10-23,10:08:42.000,296,11021220,13165,0,1698055721,13102.49372998,84.96520776000398,53526.41662296 2023-10-23,10:08:43.000,296,11021252,13125,0,1698055722,13102.52741152999,84.93701123999926,53526.409635840006 2023-10-23,10:08:44.000,296,11021251,12845,0,1698055723,13102.520675219996,84.96520776000398,53526.43059720001 2023-10-23,10:08:45.000,296,11021189,13085,0,1698055724,13102.588038319991,84.95815863000462,53526.44457144 2023-10-23,10:08:46.000,296,11021188,13205,0,1698055725,13102.608247249991,84.98635515000205,53526.45155856001 2023-10-23,10:08:47.000,296,11021218,13205,0,1698055726,13102.5745657,84.99340428000141,53526.3956616 2023-10-23,10:08:48.000,296,11021217,12925,0,1698055727,13102.601510939996,84.99340428000141,53526.45155856001 2023-10-23,10:08:49.000,296,11021259,13085,0,1698055728,13102.588038319991,84.94406036999862,53526.4655328 2023-10-23,10:08:50.000,296,11021224,13205,0,1698055729,13102.567829389991,84.9793060200027,53526.50046840001 2023-10-23,10:08:51.000,296,11021237,13405,0,1698055730,13102.59477463,84.95110949999798,53526.47950704001 2023-10-23,10:08:52.000,296,11021261,13045,0,1698055731,13102.635192490001,85.00045341000077,53526.43059720001 2023-10-23,10:08:53.000,296,11021251,13285,0,1698055732,13102.682346659996,84.9793060200027,53526.54239112 2023-10-23,10:08:54.000,296,11021199,13245,0,1698055733,13102.689082969991,85.02160079999885,53526.507455520004 2023-10-23,10:08:55.000,296,11021178,12925,0,1698055734,13102.668874039991,84.96520776000398,53526.535404 2023-10-23,10:08:56.000,296,11021240,13165,0,1698055735,13102.682346659996,84.99340428000141,53526.49348128 2023-10-23,10:08:57.000,296,11021263,12805,0,1698055736,13102.702555589996,84.96520776000398,53526.54239112 2023-10-23,10:08:58.000,296,11021228,13285,0,1698055737,13102.689082969991,84.96520776000398,53526.4655328 2023-10-23,10:08:59.000,296,11021236,12885,0,1698055738,13102.641928799996,84.93701123999926,53526.49348128 2023-10-23,10:09:00.000,296,11021209,13125,0,1698055739,13102.648665109991,85.00750254000013,53526.49348128 2023-10-23,10:09:01.000,296,11021176,13365,0,1698055740,13102.729500829992,84.95815863000462,53526.51444264 2023-10-23,10:09:02.000,296,11021188,13285,0,1698055741,13102.709291899992,84.99340428000141,53526.50046840001 2023-10-23,10:09:03.000,296,11021259,13125,0,1698055742,13102.756446070001,84.95815863000462,53526.535404 2023-10-23,10:09:04.000,296,11021215,12965,0,1698055743,13102.716028210001,84.99340428000141,53526.556365360004 2023-10-23,10:09:05.000,296,11021293,12885,0,1698055744,13102.749709759992,84.95815863000462,53526.50046840001 2023-10-23,10:09:06.000,296,11021234,13045,0,1698055745,13102.736237140001,84.98635515000205,53526.47950704001 2023-10-23,10:09:07.000,296,11021255,13085,0,1698055746,13102.736237140001,85.00045341000077,53526.52142976001 2023-10-23,10:09:08.000,296,11021277,12845,0,1698055747,13102.722764519996,85.05684645000292,53526.50046840001 2023-10-23,10:09:09.000,296,11021229,13285,0,1698055748,13102.742973449996,85.0427481900042,53526.535404 2023-10-23,10:09:10.000,296,11021325,13245,0,1698055749,13102.763182379997,85.00750254000013,53526.59828808001 2023-10-23,10:09:11.000,296,11021164,12885,0,1698055750,13102.790127619992,85.02864992999821,53526.577326720006 2023-10-23,10:09:12.000,296,11021251,13365,0,1698055751,13102.769918689992,85.02160079999885,53526.535404 2023-10-23,10:09:13.000,296,11021212,13245,0,1698055752,13102.790127619992,85.00045341000077,53526.58431384 2023-10-23,10:09:14.000,296,11021251,13285,0,1698055753,13102.736237140001,85.01455166999949,53526.49348128 2023-10-23,10:09:15.000,296,11021208,13285,0,1698055754,13102.783391309997,84.96520776000398,53526.57033960001 2023-10-23,10:09:16.000,296,11021264,13285,0,1698055755,13102.769918689992,85.07094471000164,53526.58431384 2023-10-23,10:09:17.000,296,11021251,13165,0,1698055756,13102.810336549992,85.02864992999821,53526.59130096 2023-10-23,10:09:18.000,296,11021210,13245,0,1698055757,13102.850754409992,85.02160079999885,53526.577326720006 2023-10-23,10:09:19.000,296,11021250,13205,0,1698055758,13102.810336549992,85.00045341000077,53526.61924944001 2023-10-23,10:09:20.000,296,11021202,13045,0,1698055759,13102.837281790002,85.02160079999885,53526.61924944001 2023-10-23,10:09:21.000,296,11021235,12925,0,1698055760,13102.830545479992,85.02864992999821,53526.61924944001 2023-10-23,10:09:22.000,296,11021195,12805,0,1698055761,13102.837281790002,85.03569906000484,53526.64719792001 2023-10-23,10:09:23.000,296,11021226,13085,0,1698055762,13102.844018099997,85.00750254000013,53526.61924944001 2023-10-23,10:09:24.000,296,11021232,13285,0,1698055763,13102.877699650002,85.0427481900042,53526.577326720006 2023-10-23,10:09:25.000,296,11021259,13365,0,1698055764,13102.884435959997,85.01455166999949,53526.66117216 2023-10-23,10:09:26.000,296,11021278,13285,0,1698055765,13102.884435959997,85.00045341000077,53526.626236560005 2023-10-23,10:09:27.000,296,11021265,13005,0,1698055766,13102.891172269992,84.9793060200027,53526.675146400004 2023-10-23,10:09:28.000,296,11021235,13045,0,1698055767,13102.857490720002,85.00045341000077,53526.58431384 2023-10-23,10:09:29.000,296,11021241,13045,0,1698055768,13102.817072860002,85.02160079999885,53526.56335248 2023-10-23,10:09:30.000,296,11021234,13245,0,1698055769,13102.891172269992,85.00750254000013,53526.6052752 2023-10-23,10:09:31.000,296,11021255,13365,0,1698055770,13102.884435959997,85.01455166999949,53526.675146400004 2023-10-23,10:09:32.000,296,11021249,13205,0,1698055771,13102.857490720002,85.02160079999885,53526.61924944001 2023-10-23,10:09:33.000,296,11021252,13165,0,1698055772,13102.830545479992,84.9793060200027,53526.58431384 2023-10-23,10:09:34.000,296,11021261,13525,0,1698055773,13102.884435959997,84.97225689000334,53526.675146400004 2023-10-23,10:09:35.000,296,11021251,13325,0,1698055774,13102.931590129992,84.95815863000462,53526.68912064001 2023-10-23,10:09:36.000,296,11021276,13085,0,1698055775,13102.884435959997,85.01455166999949,53526.675146400004 2023-10-23,10:09:37.000,296,11021278,13485,0,1698055776,13102.857490720002,85.00045341000077,53526.54937824001 2023-10-23,10:09:38.000,296,11021248,13125,0,1698055777,13102.897908580002,85.00045341000077,53526.63322368 2023-10-23,10:09:39.000,296,11021224,13285,0,1698055778,13102.918117510002,84.9793060200027,53526.6402108 2023-10-23,10:09:40.000,296,11021266,13445,0,1698055779,13102.897908580002,84.99340428000141,53526.675146400004 2023-10-23,10:09:41.000,296,11021239,13285,0,1698055780,13102.918117510002,84.95815863000462,53526.66815928001 2023-10-23,10:09:42.000,296,11021199,13205,0,1698055781,13102.911381199992,85.00750254000013,53526.64719792001 2023-10-23,10:09:43.000,296,11021248,13005,0,1698055782,13102.904644889997,84.93701123999926,53526.6402108 2023-10-23,10:09:44.000,296,11021260,12965,0,1698055783,13102.850754409992,85.02864992999821,53526.59828808001 2023-10-23,10:09:45.000,296,11021261,13045,0,1698055784,13102.911381199992,84.98635515000205,53526.577326720006 2023-10-23,10:09:46.000,296,11021190,13365,0,1698055785,13102.924853819997,85.00750254000013,53526.63322368 2023-10-23,10:09:47.000,296,11021245,13245,0,1698055786,13102.884435959997,85.01455166999949,53526.626236560005 2023-10-23,10:09:48.000,296,11021259,13325,0,1698055787,13102.931590129992,85.00750254000013,53526.68912064001 2023-10-23,10:09:49.000,296,11021248,13205,0,1698055788,13102.877699650002,84.9793060200027,53526.64719792001 2023-10-23,10:09:50.000,296,11021222,13245,0,1698055789,13102.972007989993,84.97225689000334,53526.73803048001 2023-10-23,10:09:51.000,296,11021236,13365,0,1698055790,13102.951799059992,84.95110949999798,53526.71706912001 2023-10-23,10:09:52.000,296,11021295,13285,0,1698055791,13102.904644889997,84.95110949999798,53526.68213352 2023-10-23,10:09:53.000,296,11021286,13365,0,1698055792,13102.897908580002,85.00045341000077,53526.68912064001 2023-10-23,10:09:54.000,296,11021220,13005,0,1698055793,13102.924853819997,84.9299621099999,53526.61924944001 2023-10-23,10:09:55.000,296,11021266,13205,0,1698055794,13102.931590129992,84.95815863000462,53526.675146400004 2023-10-23,10:09:56.000,296,11021273,13005,0,1698055795,13102.951799059992,84.95110949999798,53526.675146400004 2023-10-23,10:09:57.000,296,11021213,13005,0,1698055796,13102.945062749997,84.94406036999862,53526.710082 2023-10-23,10:09:58.000,296,11021311,13125,0,1698055797,13102.972007989993,84.91586385000119,53526.70309488 2023-10-23,10:09:59.000,296,11021240,12965,0,1698055798,13102.918117510002,84.88766733000375,53526.68912064001 2023-10-23,10:10:00.000,296,11021281,13005,0,1698055799,13102.911381199992,84.93701123999926,53526.70309488 2023-10-23,10:10:01.000,296,11021286,12925,0,1698055800,13102.918117510002,84.93701123999926,53526.64719792001 2023-10-23,10:10:02.000,296,11021227,13245,0,1698055801,13102.958535370002,84.90881472000183,53526.70309488 2023-10-23,10:10:03.000,296,11021267,13485,0,1698055802,13102.998953230002,84.90881472000183,53526.66815928001 2023-10-23,10:10:04.000,296,11021243,13165,0,1698055803,13102.972007989993,84.91586385000119,53526.696107760006 2023-10-23,10:10:05.000,296,11021225,13285,0,1698055804,13103.019162160002,84.89471646000311,53526.77296608 2023-10-23,10:10:06.000,296,11021312,12925,0,1698055805,13103.019162160002,84.9299621099999,53526.70309488 2023-10-23,10:10:07.000,296,11021256,13605,0,1698055806,13103.025898469998,84.91586385000119,53526.710082 2023-10-23,10:10:08.000,296,11021223,12965,0,1698055807,13102.998953230002,84.9299621099999,53526.66815928001 2023-10-23,10:10:09.000,296,11021261,13445,0,1698055808,13103.025898469998,84.93701123999926,53526.66117216 2023-10-23,10:10:10.000,296,11021281,13205,0,1698055809,13103.039371090003,84.90881472000183,53526.65418504 2023-10-23,10:10:11.000,296,11021270,13125,0,1698055810,13103.005689539998,84.88061820000439,53526.68912064001 2023-10-23,10:10:12.000,296,11021223,12965,0,1698055811,13103.039371090003,84.85947080999904,53526.71706912001 2023-10-23,10:10:13.000,296,11021251,12925,0,1698055812,13103.106734189998,84.8665199399984,53526.710082 2023-10-23,10:10:14.000,296,11021234,13005,0,1698055813,13103.046107399998,84.88061820000439,53526.724056240004 2023-10-23,10:10:15.000,296,11021181,12885,0,1698055814,13103.086525259998,84.87356906999776,53526.745017600006 2023-10-23,10:10:16.000,296,11021267,13325,0,1698055815,13103.059580020003,84.89471646000311,53526.745017600006 2023-10-23,10:10:17.000,296,11021238,12845,0,1698055816,13103.079788949988,84.88766733000375,53526.710082 2023-10-23,10:10:18.000,296,11021210,12765,0,1698055817,13103.032634779993,84.88766733000375,53526.696107760006 2023-10-23,10:10:19.000,296,11021212,13165,0,1698055818,13103.059580020003,84.80307777000417,53526.77296608 2023-10-23,10:10:20.000,296,11021226,12645,0,1698055819,13103.019162160002,84.8665199399984,53526.675146400004 2023-10-23,10:10:21.000,296,11021192,12845,0,1698055820,13103.120206809988,84.8665199399984,53526.7799532 2023-10-23,10:10:22.000,296,11021195,13445,0,1698055821,13103.086525259998,84.87356906999776,53526.793927440005 2023-10-23,10:10:23.000,296,11021218,13285,0,1698055822,13103.126943119998,84.90881472000183,53526.793927440005 2023-10-23,10:10:24.000,296,11021274,13085,0,1698055823,13103.106734189998,84.88061820000439,53526.793927440005 2023-10-23,10:10:25.000,296,11021220,12805,0,1698055824,13103.066316329998,84.83832342000096,53526.75899184 2023-10-23,10:10:26.000,296,11021208,13165,0,1698055825,13103.079788949988,84.82422516000224,53526.81488880001 2023-10-23,10:10:27.000,296,11021274,13365,0,1698055826,13103.079788949988,84.8312742900016,53526.73104336 2023-10-23,10:10:28.000,296,11021243,12885,0,1698055827,13103.113470499993,84.85947080999904,53526.77296608 2023-10-23,10:10:29.000,296,11021174,13245,0,1698055828,13103.167360979998,84.85947080999904,53526.745017600006 2023-10-23,10:10:30.000,296,11021179,12605,0,1698055829,13103.113470499993,84.84537255000032,53526.724056240004 2023-10-23,10:10:31.000,296,11021205,13285,0,1698055830,13103.167360979998,84.85242167999968,53526.81488880001 2023-10-23,10:10:32.000,296,11021229,13165,0,1698055831,13103.099997879988,84.81012690000352,53526.77296608 2023-10-23,10:10:33.000,296,11021206,13165,0,1698055832,13103.160624669988,84.83832342000096,53526.80091456 2023-10-23,10:10:34.000,296,11021257,13085,0,1698055833,13103.140415739988,84.82422516000224,53526.78694032001 2023-10-23,10:10:35.000,296,11021216,12805,0,1698055834,13103.120206809988,84.8312742900016,53526.76597896001 2023-10-23,10:10:36.000,296,11021225,13125,0,1698055835,13103.133679429993,84.85242167999968,53526.745017600006 2023-10-23,10:10:37.000,296,11021243,12885,0,1698055836,13103.187569909998,84.78897950999817,53526.77296608 2023-10-23,10:10:38.000,296,11021227,12885,0,1698055837,13103.167360979998,84.78193037999881,53526.87777288 2023-10-23,10:10:39.000,296,11021228,13005,0,1698055838,13103.180833599989,84.7960286400048,53526.82886304 2023-10-23,10:10:40.000,296,11021261,13165,0,1698055839,13103.153888359993,84.81012690000352,53526.82886304 2023-10-23,10:10:41.000,296,11021191,13045,0,1698055840,13103.160624669988,84.82422516000224,53526.80091456 2023-10-23,10:10:42.000,296,11021218,13045,0,1698055841,13103.167360979998,84.81012690000352,53526.80091456 2023-10-23,10:10:43.000,296,11021212,13165,0,1698055842,13103.160624669988,84.8312742900016,53526.77296608 2023-10-23,10:10:44.000,296,11021205,12845,0,1698055843,13103.126943119998,84.81012690000352,53526.78694032001 2023-10-23,10:10:45.000,296,11021230,12965,0,1698055844,13103.153888359993,84.81717603000288,53526.82187592 2023-10-23,10:10:46.000,296,11021272,13165,0,1698055845,13103.160624669988,84.76078299000073,53526.8498244 2023-10-23,10:10:47.000,296,11021205,13085,0,1698055846,13103.174097289993,84.7678321200001,53526.863798640006 2023-10-23,10:10:48.000,296,11021212,13365,0,1698055847,13103.120206809988,84.78897950999817,53526.842837280004 2023-10-23,10:10:49.000,296,11021298,13445,0,1698055848,13103.120206809988,84.76078299000073,53526.80091456 2023-10-23,10:10:50.000,296,11021198,12965,0,1698055849,13103.153888359993,84.78897950999817,53526.863798640006 2023-10-23,10:10:51.000,296,11021236,13045,0,1698055850,13103.187569909998,84.80307777000417,53526.80790168 2023-10-23,10:10:52.000,296,11021252,13085,0,1698055851,13103.167360979998,84.74668473000202,53526.8498244 2023-10-23,10:10:53.000,296,11021216,13325,0,1698055852,13103.160624669988,84.73963560000266,53526.85681152001 2023-10-23,10:10:54.000,296,11021215,13125,0,1698055853,13103.160624669988,84.76078299000073,53526.85681152001 2023-10-23,10:10:55.000,296,11021246,13085,0,1698055854,13103.180833599989,84.76078299000073,53526.87777288 2023-10-23,10:10:56.000,296,11021300,13365,0,1698055855,13103.147152049998,84.71143907999794,53526.82886304 2023-10-23,10:10:57.000,296,11021232,13125,0,1698055856,13103.113470499993,84.74668473000202,53526.78694032001 2023-10-23,10:10:58.000,296,11021271,13445,0,1698055857,13103.113470499993,84.71848821000458,53526.80790168 2023-10-23,10:10:59.000,296,11021228,13405,0,1698055858,13103.133679429993,84.72553734000394,53526.82187592 2023-10-23,10:11:00.000,296,11021206,13005,0,1698055859,13103.147152049998,84.71143907999794,53526.842837280004 2023-10-23,10:11:01.000,296,11021247,12845,0,1698055860,13103.126943119998,84.66914430000179,53526.842837280004 2023-10-23,10:11:02.000,296,11021247,13085,0,1698055861,13103.174097289993,84.67619343000115,53526.8498244 2023-10-23,10:11:03.000,296,11021278,13205,0,1698055862,13103.201042529989,84.66914430000179,53526.82187592 2023-10-23,10:11:04.000,296,11021222,12965,0,1698055863,13103.099997879988,84.69734081999923,53526.78694032001 2023-10-23,10:11:05.000,296,11021319,12965,0,1698055864,13103.120206809988,84.62684951999836,53526.793927440005 2023-10-23,10:11:06.000,296,11021254,13165,0,1698055865,13103.086525259998,84.69029168999987,53526.78694032001 2023-10-23,10:11:07.000,296,11021195,13085,0,1698055866,13103.160624669988,84.63389864999772,53526.88476000001 2023-10-23,10:11:08.000,296,11021242,13205,0,1698055867,13103.133679429993,84.64799691000371,53526.8498244 2023-10-23,10:11:09.000,296,11021273,13165,0,1698055868,13103.133679429993,84.63389864999772,53526.83585016001 2023-10-23,10:11:10.000,296,11021265,13205,0,1698055869,13103.106734189998,84.619800389999,53526.81488880001 2023-10-23,10:11:11.000,296,11021232,13245,0,1698055870,13103.187569909998,84.64799691000371,53526.94065696 2023-10-23,10:11:12.000,296,11021240,12685,0,1698055871,13103.133679429993,84.61275125999964,53526.89873424 2023-10-23,10:11:13.000,296,11021283,13165,0,1698055872,13103.039371090003,84.59865300000092,53526.76597896001 2023-10-23,10:11:14.000,296,11021241,12885,0,1698055873,13103.147152049998,84.60570213000028,53526.87777288 2023-10-23,10:11:15.000,296,11021224,13125,0,1698055874,13103.106734189998,84.57045648000349,53526.891747120004 2023-10-23,10:11:16.000,296,11021249,12885,0,1698055875,13103.106734189998,84.63389864999772,53526.88476000001 2023-10-23,10:11:17.000,296,11021230,13405,0,1698055876,13103.099997879988,84.61275125999964,53526.842837280004 2023-10-23,10:11:18.000,296,11021273,12965,0,1698055877,13103.093261569993,84.56340735000413,53526.87777288 2023-10-23,10:11:19.000,296,11021251,12965,0,1698055878,13103.046107399998,84.59865300000092,53526.85681152001 2023-10-23,10:11:20.000,296,11021292,13445,0,1698055879,13103.059580020003,84.59865300000092,53526.87777288 2023-10-23,10:11:21.000,296,11021192,13045,0,1698055880,13103.066316329998,84.59865300000092,53526.82886304 2023-10-23,10:11:22.000,296,11021288,13205,0,1698055881,13103.025898469998,84.57045648000349,53526.81488880001 2023-10-23,10:11:23.000,296,11021259,13045,0,1698055882,13103.046107399998,84.61275125999964,53526.8498244 2023-10-23,10:11:24.000,296,11021219,13165,0,1698055883,13103.032634779993,84.54930908999813,53526.83585016001 2023-10-23,10:11:25.000,296,11021234,13005,0,1698055884,13103.066316329998,84.57750561000285,53526.891747120004 2023-10-23,10:11:26.000,296,11021205,12965,0,1698055885,13103.073052639993,84.54930908999813,53526.891747120004 2023-10-23,10:11:27.000,296,11021286,13085,0,1698055886,13102.998953230002,84.57045648000349,53526.793927440005 2023-10-23,10:11:28.000,296,11021282,12965,0,1698055887,13103.019162160002,84.5211125700007,53526.82886304 2023-10-23,10:11:29.000,296,11021202,12765,0,1698055888,13103.019162160002,84.51406344000134,53526.81488880001 2023-10-23,10:11:30.000,296,11021262,13245,0,1698055889,13102.965271679997,84.54225995999877,53526.80091456 2023-10-23,10:11:31.000,296,11021272,13165,0,1698055890,13102.985480609997,84.51406344000134,53526.78694032001 2023-10-23,10:11:32.000,296,11021256,13445,0,1698055891,13102.951799059992,84.51406344000134,53526.863798640006 2023-10-23,10:11:33.000,296,11021274,12925,0,1698055892,13103.005689539998,84.55635822000477,53526.8498244 2023-10-23,10:11:34.000,296,11021218,12965,0,1698055893,13102.965271679997,84.52816170000006,53526.83585016001 2023-10-23,10:11:35.000,296,11021227,12885,0,1698055894,13102.965271679997,84.49291605000326,53526.87078576 2023-10-23,10:11:36.000,296,11021298,12925,0,1698055895,13102.924853819997,84.50701431000198,53526.793927440005 2023-10-23,10:11:37.000,296,11021218,13045,0,1698055896,13102.911381199992,84.46471952999855,53526.82886304 2023-10-23,10:11:38.000,296,11021223,13285,0,1698055897,13102.877699650002,84.4717686599979,53526.80790168 2023-10-23,10:11:39.000,296,11021216,13365,0,1698055898,13102.830545479992,84.49996518000262,53526.73104336 2023-10-23,10:11:40.000,296,11021232,12965,0,1698055899,13102.877699650002,84.49291605000326,53526.80091456 2023-10-23,10:11:41.000,296,11021210,13085,0,1698055900,13102.870963339992,84.4717686599979,53526.80790168 2023-10-23,10:11:42.000,296,11021250,13285,0,1698055901,13102.864227029997,84.49291605000326,53526.81488880001 2023-10-23,10:11:43.000,296,11021236,13125,0,1698055902,13102.891172269992,84.49291605000326,53526.75899184 2023-10-23,10:11:44.000,296,11021213,13125,0,1698055903,13102.830545479992,84.49291605000326,53526.80091456 2023-10-23,10:11:45.000,296,11021193,12925,0,1698055904,13102.817072860002,84.4717686599979,53526.76597896001 2023-10-23,10:11:46.000,296,11021238,13045,0,1698055905,13102.763182379997,84.51406344000134,53526.80091456 2023-10-23,10:11:47.000,296,11021258,13005,0,1698055906,13102.769918689992,84.4717686599979,53526.76597896001 2023-10-23,10:11:48.000,296,11021212,13165,0,1698055907,13102.776655000001,84.45767039999919,53526.80091456 2023-10-23,10:11:49.000,296,11021197,13005,0,1698055908,13102.790127619992,84.46471952999855,53526.81488880001 2023-10-23,10:11:50.000,296,11021269,12925,0,1698055909,13102.756446070001,84.41537562000303,53526.81488880001 2023-10-23,10:11:51.000,296,11021174,13005,0,1698055910,13102.783391309997,84.42947388000175,53526.76597896001 2023-10-23,10:11:52.000,296,11021259,13245,0,1698055911,13102.729500829992,84.44357214000047,53526.82187592 2023-10-23,10:11:53.000,296,11021277,13085,0,1698055912,13102.716028210001,84.42242475000239,53526.80790168 2023-10-23,10:11:54.000,296,11021258,13085,0,1698055913,13102.709291899992,84.42242475000239,53526.73104336 2023-10-23,10:11:55.000,296,11021257,13365,0,1698055914,13102.655401420001,84.42242475000239,53526.80091456 2023-10-23,10:11:56.000,296,11021203,13125,0,1698055915,13102.689082969991,84.44357214000047,53526.73104336 2023-10-23,10:11:57.000,296,11021228,13205,0,1698055916,13102.675610350001,84.41537562000303,53526.7799532 2023-10-23,10:11:58.000,296,11021242,13125,0,1698055917,13102.655401420001,84.38717909999832,53526.73803048001 2023-10-23,10:11:59.000,296,11021255,13285,0,1698055918,13102.621719869996,84.38717909999832,53526.76597896001 2023-10-23,10:12:00.000,296,11021213,13005,0,1698055919,13102.608247249991,84.42242475000239,53526.745017600006 2023-10-23,10:12:01.000,296,11021282,13285,0,1698055920,13102.59477463,84.40127736000431,53526.68213352 2023-10-23,10:12:02.000,296,11021232,13285,0,1698055921,13102.567829389991,84.42242475000239,53526.710082 2023-10-23,10:12:03.000,296,11021267,13085,0,1698055922,13102.54762045999,84.42242475000239,53526.675146400004 2023-10-23,10:12:04.000,296,11021276,13205,0,1698055923,13102.567829389991,84.45062126999983,53526.66117216 2023-10-23,10:12:05.000,296,11021284,13085,0,1698055924,13102.55435677,84.40832649000367,53526.71706912001 2023-10-23,10:12:06.000,296,11021224,13205,0,1698055925,13102.561093079996,84.38012996999896,53526.70309488 2023-10-23,10:12:07.000,296,11021273,13245,0,1698055926,13102.540884149996,84.41537562000303,53526.65418504 2023-10-23,10:12:08.000,296,11021243,13125,0,1698055927,13102.51393891,84.3730808399996,53526.66117216 2023-10-23,10:12:09.000,296,11021250,12845,0,1698055928,13102.520675219996,84.38717909999832,53526.626236560005 2023-10-23,10:12:10.000,296,11021154,12885,0,1698055929,13102.48699366999,84.40127736000431,53526.61924944001 2023-10-23,10:12:11.000,296,11021270,12965,0,1698055930,13102.49372998,84.42947388000175,53526.65418504 2023-10-23,10:12:12.000,296,11021255,13125,0,1698055931,13102.43310319,84.42242475000239,53526.57033960001 2023-10-23,10:12:13.000,296,11021277,13045,0,1698055932,13102.460048429995,84.46471952999855,53526.58431384 2023-10-23,10:12:14.000,296,11021255,13245,0,1698055933,13102.48699366999,84.38717909999832,53526.68912064001 2023-10-23,10:12:15.000,296,11021261,12925,0,1698055934,13102.45331212,84.43652301000111,53526.66815928001 2023-10-23,10:12:16.000,296,11021185,13165,0,1698055935,13102.439839499995,84.42947388000175,53526.59828808001 2023-10-23,10:12:17.000,296,11021183,13085,0,1698055936,13102.439839499995,84.40127736000431,53526.577326720006 2023-10-23,10:12:18.000,296,11021287,13005,0,1698055937,13102.419630569995,84.42947388000175,53526.54937824001 2023-10-23,10:12:19.000,296,11021273,12925,0,1698055938,13102.39268533,84.40832649000367,53526.577326720006 2023-10-23,10:12:20.000,296,11021239,13405,0,1698055939,13102.40615794999,84.43652301000111,53526.58431384 2023-10-23,10:12:21.000,296,11021233,12845,0,1698055940,13102.42636687999,84.45767039999919,53526.626236560005 2023-10-23,10:12:22.000,296,11021322,12685,0,1698055941,13102.39268533,84.44357214000047,53526.556365360004 2023-10-23,10:12:23.000,296,11021277,13005,0,1698055942,13102.40615794999,84.46471952999855,53526.577326720006 2023-10-23,10:12:24.000,296,11021251,13125,0,1698055943,13102.42636687999,84.44357214000047,53526.528416880006 2023-10-23,10:12:25.000,296,11021263,13125,0,1698055944,13102.379212709995,84.45062126999983,53526.52142976001 2023-10-23,10:12:26.000,296,11021255,13205,0,1698055945,13102.3724764,84.46471952999855,53526.54937824001 2023-10-23,10:12:27.000,296,11021237,12925,0,1698055946,13102.38594901999,84.41537562000303,53526.57033960001 2023-10-23,10:12:28.000,296,11021292,12925,0,1698055947,13102.35226747,84.42947388000175,53526.52142976001 2023-10-23,10:12:29.000,296,11021210,12925,0,1698055948,13102.35226747,84.44357214000047,53526.54937824001 2023-10-23,10:12:30.000,296,11021220,12965,0,1698055949,13102.3724764,84.43652301000111,53526.58431384 2023-10-23,10:12:31.000,296,11021271,13325,0,1698055950,13102.40615794999,84.47881779000454,53526.59130096 2023-10-23,10:12:32.000,296,11021226,13045,0,1698055951,13102.338794849995,84.47881779000454,53526.48649416 2023-10-23,10:12:33.000,296,11021270,13005,0,1698055952,13102.33205854,84.46471952999855,53526.51444264 2023-10-23,10:12:34.000,296,11021260,13125,0,1698055953,13102.30511329999,84.4858669200039,53526.54239112 2023-10-23,10:12:35.000,296,11021254,13125,0,1698055954,13102.35226747,84.44357214000047,53526.52142976001 2023-10-23,10:12:36.000,296,11021251,13165,0,1698055955,13102.31184961,84.46471952999855,53526.51444264 2023-10-23,10:12:37.000,296,11021301,13125,0,1698055956,13102.34553115999,84.45062126999983,53526.577326720006 2023-10-23,10:12:38.000,296,11021241,13245,0,1698055957,13102.359003779995,84.45767039999919,53526.535404 2023-10-23,10:12:39.000,296,11021263,13205,0,1698055958,13102.30511329999,84.44357214000047,53526.54239112 2023-10-23,10:12:40.000,296,11021213,13245,0,1698055959,13102.29164068,84.4858669200039,53526.507455520004 2023-10-23,10:12:41.000,296,11021307,13085,0,1698055960,13102.30511329999,84.50701431000198,53526.54239112 2023-10-23,10:12:42.000,296,11021222,13205,0,1698055961,13102.23101389,84.49291605000326,53526.4655328 2023-10-23,10:12:43.000,296,11021297,13165,0,1698055962,13102.257959129995,84.5211125700007,53526.50046840001 2023-10-23,10:12:44.000,296,11021231,13285,0,1698055963,13102.24448650999,84.49291605000326,53526.528416880006 2023-10-23,10:12:45.000,296,11021245,12685,0,1698055964,13102.22427757999,84.4717686599979,53526.51444264 2023-10-23,10:12:46.000,296,11021260,13205,0,1698055965,13102.25122282,84.4717686599979,53526.48649416 2023-10-23,10:12:47.000,296,11021231,13085,0,1698055966,13102.26469543999,84.51406344000134,53526.47251992 2023-10-23,10:12:48.000,296,11021266,12925,0,1698055967,13102.26469543999,84.51406344000134,53526.43758432 2023-10-23,10:12:49.000,296,11021238,13005,0,1698055968,13102.25122282,84.49996518000262,53526.43758432 2023-10-23,10:12:50.000,296,11021292,12725,0,1698055969,13102.217541269994,84.54225995999877,53526.47950704001 2023-10-23,10:12:51.000,296,11021284,13085,0,1698055970,13102.19059603,84.49996518000262,53526.4655328 2023-10-23,10:12:52.000,296,11021286,13085,0,1698055971,13102.24448650999,84.53521082999941,53526.48649416 2023-10-23,10:12:53.000,296,11021235,13085,0,1698055972,13102.217541269994,84.55635822000477,53526.49348128 2023-10-23,10:12:54.000,296,11021210,13285,0,1698055973,13102.27143175,84.49291605000326,53526.49348128 2023-10-23,10:12:55.000,296,11021227,13405,0,1698055974,13102.21080496,84.55635822000477,53526.43758432 2023-10-23,10:12:56.000,296,11021268,13125,0,1698055975,13102.21080496,84.54930908999813,53526.43059720001 2023-10-23,10:12:57.000,296,11021252,13245,0,1698055976,13102.18385971999,84.54225995999877,53526.44457144 2023-10-23,10:12:58.000,296,11021213,13165,0,1698055977,13102.18385971999,84.56340735000413,53526.43758432 2023-10-23,10:12:59.000,296,11021278,12765,0,1698055978,13102.156914479994,84.56340735000413,53526.43758432 2023-10-23,10:13:00.000,296,11021229,12885,0,1698055979,13102.197332339994,84.5845547400022,53526.4655328 2023-10-23,10:13:01.000,296,11021244,13525,0,1698055980,13102.177123409994,84.56340735000413,53526.409635840006 2023-10-23,10:13:02.000,296,11021283,13245,0,1698055981,13102.170387099999,84.57750561000285,53526.44457144 2023-10-23,10:13:03.000,296,11021334,13405,0,1698055982,13102.19059603,84.57750561000285,53526.43758432 2023-10-23,10:13:04.000,296,11021226,13285,0,1698055983,13102.170387099999,84.5845547400022,53526.41662296 2023-10-23,10:13:05.000,296,11021298,13245,0,1698055984,13102.18385971999,84.60570213000028,53526.409635840006 2023-10-23,10:13:06.000,296,11021257,12965,0,1698055985,13102.177123409994,84.59160387000156,53526.43059720001 2023-10-23,10:13:07.000,296,11021243,13565,0,1698055986,13102.16365078999,84.63389864999772,53526.43758432 2023-10-23,10:13:08.000,296,11021242,13285,0,1698055987,13102.197332339994,84.59865300000092,53526.409635840006 2023-10-23,10:13:09.000,296,11021249,13285,0,1698055988,13102.129969239999,84.67619343000115,53526.458545680005 2023-10-23,10:13:10.000,296,11021202,13205,0,1698055989,13102.23101389,84.66914430000179,53526.507455520004 2023-10-23,10:13:11.000,296,11021276,13285,0,1698055990,13102.24448650999,84.619800389999,53526.44457144 2023-10-23,10:13:12.000,296,11021187,13165,0,1698055991,13102.18385971999,84.63389864999772,53526.38168736001 2023-10-23,10:13:13.000,296,11021258,13365,0,1698055992,13102.136705549994,84.64094778000435,53526.42361008 2023-10-23,10:13:14.000,296,11021230,12965,0,1698055993,13102.170387099999,84.64799691000371,53526.42361008 2023-10-23,10:13:15.000,296,11021256,13445,0,1698055994,13102.156914479994,84.59160387000156,53526.388674480004 2023-10-23,10:13:16.000,296,11021270,13125,0,1698055995,13102.22427757999,84.60570213000028,53526.360726000006 2023-10-23,10:13:17.000,296,11021271,13445,0,1698055996,13102.257959129995,84.64799691000371,53526.40264872001 2023-10-23,10:13:18.000,296,11021245,13045,0,1698055997,13102.20406864999,84.67619343000115,53526.35373888001 2023-10-23,10:13:19.000,296,11021165,12885,0,1698055998,13102.26469543999,84.66209517000243,53526.43758432 2023-10-23,10:13:20.000,296,11021271,12845,0,1698055999,13102.24448650999,84.68324256000051,53526.37470024 2023-10-23,10:13:21.000,296,11021238,12925,0,1698056000,13102.27143175,84.64799691000371,53526.3956616 2023-10-23,10:13:22.000,296,11021249,13205,0,1698056001,13102.25122282,84.67619343000115,53526.3257904 2023-10-23,10:13:23.000,296,11021220,13045,0,1698056002,13102.29164068,84.66914430000179,53526.290854800005 2023-10-23,10:13:24.000,296,11021252,13165,0,1698056003,13102.34553115999,84.66914430000179,53526.388674480004 2023-10-23,10:13:25.000,296,11021233,13005,0,1698056004,13102.379212709995,84.68324256000051,53526.458545680005 2023-10-23,10:13:26.000,296,11021217,12885,0,1698056005,13102.36574008999,84.66209517000243,53526.40264872001 2023-10-23,10:13:27.000,296,11021283,13045,0,1698056006,13102.40615794999,84.69734081999923,53526.38168736001 2023-10-23,10:13:28.000,296,11021213,13205,0,1698056007,13102.359003779995,84.70438994999859,53526.40264872001 2023-10-23,10:13:29.000,296,11021304,13245,0,1698056008,13102.41289426,84.67619343000115,53526.409635840006 2023-10-23,10:13:30.000,296,11021292,13125,0,1698056009,13102.379212709995,84.7325864700033,53526.409635840006 2023-10-23,10:13:31.000,296,11021219,12805,0,1698056010,13102.379212709995,84.75373386000138,53526.4655328 2023-10-23,10:13:32.000,296,11021255,12965,0,1698056011,13102.460048429995,84.71848821000458,53526.40264872001 2023-10-23,10:13:33.000,296,11021228,13325,0,1698056012,13102.50720259999,84.72553734000394,53526.409635840006 2023-10-23,10:13:34.000,296,11021230,12925,0,1698056013,13102.520675219996,84.7325864700033,53526.45155856001 2023-10-23,10:13:35.000,296,11021240,13245,0,1698056014,13102.540884149996,84.69734081999923,53526.45155856001 2023-10-23,10:13:36.000,296,11021222,13245,0,1698056015,13102.49372998,84.73963560000266,53526.458545680005 2023-10-23,10:13:37.000,296,11021225,13085,0,1698056016,13102.51393891,84.72553734000394,53526.49348128 2023-10-23,10:13:38.000,296,11021282,13205,0,1698056017,13102.48699366999,84.7678321200001,53526.409635840006 2023-10-23,10:13:39.000,296,11021201,13125,0,1698056018,13102.540884149996,84.74668473000202,53526.47950704001 2023-10-23,10:13:40.000,296,11021226,12885,0,1698056019,13102.561093079996,84.77488124999945,53526.44457144 2023-10-23,10:13:41.000,296,11021249,12965,0,1698056020,13102.601510939996,84.77488124999945,53526.49348128 2023-10-23,10:13:42.000,296,11021249,13285,0,1698056021,13102.628456179991,84.76078299000073,53526.507455520004 2023-10-23,10:13:43.000,296,11021250,13525,0,1698056022,13102.608247249991,84.78193037999881,53526.528416880006 2023-10-23,10:13:44.000,296,11021231,12925,0,1698056023,13102.635192490001,84.7678321200001,53526.47251992 2023-10-23,10:13:45.000,296,11021252,13085,0,1698056024,13102.648665109991,84.78897950999817,53526.535404 2023-10-23,10:13:46.000,296,11021268,13085,0,1698056025,13102.662137729996,84.77488124999945,53526.51444264 2023-10-23,10:13:47.000,296,11021251,13005,0,1698056026,13102.662137729996,84.73963560000266,53526.52142976001 2023-10-23,10:13:48.000,296,11021257,13325,0,1698056027,13102.729500829992,84.71143907999794,53526.56335248 2023-10-23,10:13:49.000,296,11021248,13365,0,1698056028,13102.756446070001,84.69734081999923,53526.577326720006 2023-10-23,10:13:50.000,296,11021243,13245,0,1698056029,13102.783391309997,84.73963560000266,53526.577326720006 2023-10-23,10:13:51.000,296,11021266,13005,0,1698056030,13102.810336549992,84.69734081999923,53526.54937824001 2023-10-23,10:13:52.000,296,11021239,13125,0,1698056031,13102.803600239997,84.71143907999794,53526.535404 2023-10-23,10:13:53.000,296,11021266,13365,0,1698056032,13102.783391309997,84.74668473000202,53526.6052752 2023-10-23,10:13:54.000,296,11021231,12725,0,1698056033,13102.857490720002,84.7325864700033,53526.54239112 2023-10-23,10:13:55.000,296,11021250,12925,0,1698056034,13102.810336549992,84.71848821000458,53526.51444264 2023-10-23,10:13:56.000,296,11021284,12885,0,1698056035,13102.891172269992,84.7325864700033,53526.57033960001 2023-10-23,10:13:57.000,296,11021291,13085,0,1698056036,13102.877699650002,84.70438994999859,53526.61226232 2023-10-23,10:13:58.000,296,11021270,13005,0,1698056037,13102.891172269992,84.71143907999794,53526.6402108 2023-10-23,10:13:59.000,296,11021231,13165,0,1698056038,13102.884435959997,84.7325864700033,53526.59828808001 2023-10-23,10:14:00.000,296,11021264,13045,0,1698056039,13102.931590129992,84.68324256000051,53526.57033960001 2023-10-23,10:14:01.000,296,11021226,13085,0,1698056040,13102.884435959997,84.71848821000458,53526.54239112 2023-10-23,10:14:02.000,296,11021248,13165,0,1698056041,13102.931590129992,84.75373386000138,53526.61226232 2023-10-23,10:14:03.000,296,11021212,13245,0,1698056042,13102.918117510002,84.69029168999987,53526.68912064001 2023-10-23,10:14:04.000,296,11021199,13045,0,1698056043,13102.938326440002,84.70438994999859,53526.68912064001 2023-10-23,10:14:05.000,296,11021291,13205,0,1698056044,13102.978744300002,84.69734081999923,53526.68213352 2023-10-23,10:14:06.000,296,11021265,13005,0,1698056045,13102.978744300002,84.69734081999923,53526.68912064001 2023-10-23,10:14:07.000,296,11021221,12965,0,1698056046,13102.985480609997,84.72553734000394,53526.66117216 2023-10-23,10:14:08.000,296,11021187,12845,0,1698056047,13102.951799059992,84.7325864700033,53526.6402108 2023-10-23,10:14:09.000,296,11021275,13125,0,1698056048,13102.931590129992,84.67619343000115,53526.6402108 2023-10-23,10:14:10.000,296,11021214,13125,0,1698056049,13102.985480609997,84.68324256000051,53526.66117216 2023-10-23,10:14:11.000,296,11021291,13125,0,1698056050,13102.965271679997,84.67619343000115,53526.626236560005 2023-10-23,10:14:12.000,296,11021274,13285,0,1698056051,13102.992216919993,84.67619343000115,53526.68213352 2023-10-23,10:14:13.000,296,11021295,13125,0,1698056052,13103.025898469998,84.65504604000307,53526.68912064001 2023-10-23,10:14:14.000,296,11021265,13085,0,1698056053,13103.059580020003,84.70438994999859,53526.71706912001 2023-10-23,10:14:15.000,296,11021236,13325,0,1698056054,13103.052843709993,84.69029168999987,53526.724056240004 2023-10-23,10:14:16.000,296,11021232,12885,0,1698056055,13103.032634779993,84.69734081999923,53526.696107760006 2023-10-23,10:14:17.000,296,11021200,13285,0,1698056056,13103.019162160002,84.71143907999794,53526.66815928001 2023-10-23,10:14:18.000,296,11021276,12925,0,1698056057,13103.032634779993,84.70438994999859,53526.710082 2023-10-23,10:14:19.000,296,11021236,12965,0,1698056058,13103.046107399998,84.66914430000179,53526.77296608 2023-10-23,10:14:20.000,296,11021264,13125,0,1698056059,13103.039371090003,84.69734081999923,53526.745017600006 2023-10-23,10:14:21.000,296,11021266,13005,0,1698056060,13103.093261569993,84.70438994999859,53526.78694032001 2023-10-23,10:14:22.000,296,11021328,13285,0,1698056061,13103.046107399998,84.69734081999923,53526.73803048001 2023-10-23,10:14:23.000,296,11021241,13205,0,1698056062,13103.052843709993,84.70438994999859,53526.73104336 2023-10-23,10:14:24.000,296,11021294,13325,0,1698056063,13103.052843709993,84.71143907999794,53526.70309488 2023-10-23,10:14:25.000,296,11021272,13125,0,1698056064,13103.086525259998,84.69734081999923,53526.70309488 2023-10-23,10:14:26.000,296,11021203,12725,0,1698056065,13103.093261569993,84.66914430000179,53526.724056240004 2023-10-23,10:14:27.000,296,11021170,13125,0,1698056066,13103.099997879988,84.69029168999987,53526.75200472 2023-10-23,10:14:28.000,296,11021289,13325,0,1698056067,13103.066316329998,84.69029168999987,53526.75200472 2023-10-23,10:14:29.000,296,11021267,13285,0,1698056068,13103.066316329998,84.67619343000115,53526.73803048001 2023-10-23,10:14:30.000,296,11021216,13245,0,1698056069,13103.099997879988,84.69029168999987,53526.891747120004 2023-10-23,10:14:31.000,296,11021228,13005,0,1698056070,13103.126943119998,84.68324256000051,53526.82187592 2023-10-23,10:14:32.000,296,11021246,13085,0,1698056071,13103.120206809988,84.69734081999923,53526.75899184 2023-10-23,10:14:33.000,296,11021209,13125,0,1698056072,13103.140415739988,84.69029168999987,53526.82187592 2023-10-23,10:14:34.000,296,11021214,13165,0,1698056073,13103.099997879988,84.71848821000458,53526.73104336 2023-10-23,10:14:35.000,296,11021276,12925,0,1698056074,13103.133679429993,84.68324256000051,53526.80091456 2023-10-23,10:14:36.000,296,11021306,13325,0,1698056075,13103.086525259998,84.66209517000243,53526.68912064001 2023-10-23,10:14:37.000,296,11021235,13325,0,1698056076,13103.106734189998,84.68324256000051,53526.73803048001 2023-10-23,10:14:38.000,296,11021295,13245,0,1698056077,13103.160624669988,84.66914430000179,53526.77296608 2023-10-23,10:14:39.000,296,11021241,13245,0,1698056078,13103.174097289993,84.68324256000051,53526.745017600006 2023-10-23,10:14:40.000,296,11021245,13645,0,1698056079,13103.174097289993,84.70438994999859,53526.76597896001 2023-10-23,10:14:41.000,296,11021216,13245,0,1698056080,13103.180833599989,84.67619343000115,53526.745017600006 2023-10-23,10:14:42.000,296,11021269,13445,0,1698056081,13103.174097289993,84.69734081999923,53526.75200472 2023-10-23,10:14:43.000,296,11021322,13045,0,1698056082,13103.180833599989,84.66914430000179,53526.793927440005 2023-10-23,10:14:44.000,296,11021227,12965,0,1698056083,13103.201042529989,84.71143907999794,53526.745017600006 2023-10-23,10:14:45.000,296,11021244,13525,0,1698056084,13103.248196699999,84.64094778000435,53526.81488880001 2023-10-23,10:14:46.000,296,11021297,13245,0,1698056085,13103.234724079994,84.63389864999772,53526.7799532 2023-10-23,10:14:47.000,296,11021260,13285,0,1698056086,13103.248196699999,84.66914430000179,53526.81488880001 2023-10-23,10:14:48.000,296,11021265,13125,0,1698056087,13103.268405629999,84.66209517000243,53526.75899184 2023-10-23,10:14:49.000,296,11021254,13325,0,1698056088,13103.248196699999,84.64799691000371,53526.76597896001 2023-10-23,10:14:50.000,296,11021279,13365,0,1698056089,13103.302087179989,84.68324256000051,53526.78694032001 2023-10-23,10:14:51.000,296,11021308,13205,0,1698056090,13103.261669319989,84.63389864999772,53526.83585016001 2023-10-23,10:14:52.000,296,11021219,13365,0,1698056091,13103.241460389989,84.65504604000307,53526.77296608 2023-10-23,10:14:53.000,296,11021266,13525,0,1698056092,13103.308823489999,84.619800389999,53526.863798640006 2023-10-23,10:14:54.000,296,11021270,13325,0,1698056093,13103.295350869994,84.64094778000435,53526.81488880001 2023-10-23,10:14:55.000,296,11021304,13445,0,1698056094,13103.302087179989,84.61275125999964,53526.82886304 2023-10-23,10:14:56.000,296,11021258,13245,0,1698056095,13103.268405629999,84.64799691000371,53526.80091456 2023-10-23,10:14:57.000,296,11021271,13285,0,1698056096,13103.261669319989,84.64094778000435,53526.82187592 2023-10-23,10:14:58.000,296,11021291,13005,0,1698056097,13103.268405629999,84.5845547400022,53526.82187592 2023-10-23,10:14:59.000,296,11021257,13005,0,1698056098,13103.302087179989,84.60570213000028,53526.82187592 2023-10-23,10:15:00.000,296,11021232,13125,0,1698056099,13103.275141939994,84.62684951999836,53526.82886304 2023-10-23,10:15:01.000,296,11021255,13165,0,1698056100,13103.32229610999,84.62684951999836,53526.83585016001 2023-10-23,10:15:02.000,296,11021238,13125,0,1698056101,13103.288614559999,84.61275125999964,53526.80790168 2023-10-23,10:15:03.000,296,11021309,13405,0,1698056102,13103.349241349999,84.57750561000285,53526.85681152001 2023-10-23,10:15:04.000,296,11021288,13205,0,1698056103,13103.308823489999,84.61275125999964,53526.87777288 2023-10-23,10:15:05.000,296,11021265,13285,0,1698056104,13103.369450279999,84.5845547400022,53526.81488880001 2023-10-23,10:15:06.000,296,11021300,13205,0,1698056105,13103.32229610999,84.57750561000285,53526.8498244 2023-10-23,10:15:07.000,296,11021233,13605,0,1698056106,13103.38292289999,84.49291605000326,53526.87777288 2023-10-23,10:15:08.000,296,11021245,13605,0,1698056107,13103.349241349999,84.55635822000477,53526.92668272 2023-10-23,10:15:09.000,296,11021293,12925,0,1698056108,13103.38292289999,84.52816170000006,53526.863798640006 2023-10-23,10:15:10.000,296,11021262,13045,0,1698056109,13103.369450279999,84.54930908999813,53526.94764408 2023-10-23,10:15:11.000,296,11021284,13165,0,1698056110,13103.38292289999,84.5211125700007,53526.912708480006 2023-10-23,10:15:12.000,296,11021310,13085,0,1698056111,13103.36271396999,84.49996518000262,53526.9196956 2023-10-23,10:15:13.000,296,11021290,13085,0,1698056112,13103.329032419999,84.54930908999813,53526.83585016001 2023-10-23,10:15:14.000,296,11021218,13205,0,1698056113,13103.335768729994,84.54225995999877,53526.9196956 2023-10-23,10:15:15.000,296,11021286,13365,0,1698056114,13103.34250503999,84.52816170000006,53526.89873424 2023-10-23,10:15:16.000,296,11021283,12925,0,1698056115,13103.268405629999,84.51406344000134,53526.94065696 2023-10-23,10:15:17.000,296,11021280,13285,0,1698056116,13103.268405629999,84.43652301000111,53526.9196956 2023-10-23,10:15:18.000,296,11021217,13045,0,1698056117,13103.315559799994,84.50701431000198,53526.93366984001 2023-10-23,10:15:19.000,296,11021248,12965,0,1698056118,13103.268405629999,84.50701431000198,53526.912708480006 2023-10-23,10:15:20.000,296,11021292,13405,0,1698056119,13103.234724079994,84.50701431000198,53526.891747120004 2023-10-23,10:15:21.000,296,11021253,13085,0,1698056120,13103.248196699999,84.52816170000006,53526.90572136001 2023-10-23,10:15:22.000,296,11021233,12965,0,1698056121,13103.234724079994,84.52816170000006,53526.90572136001 2023-10-23,10:15:23.000,296,11021288,13245,0,1698056122,13103.281878249989,84.5211125700007,53526.87777288 2023-10-23,10:15:24.000,296,11021239,13085,0,1698056123,13103.221251459989,84.49291605000326,53526.9196956 2023-10-23,10:15:25.000,296,11021293,13325,0,1698056124,13103.268405629999,84.46471952999855,53527.010528160004 2023-10-23,10:15:26.000,296,11021234,12925,0,1698056125,13103.254933009994,84.45062126999983,53526.961618320005 2023-10-23,10:15:27.000,296,11021293,13445,0,1698056126,13103.261669319989,84.47881779000454,53526.93366984001 2023-10-23,10:15:28.000,296,11021272,13285,0,1698056127,13103.133679429993,84.45767039999919,53526.961618320005 2023-10-23,10:15:29.000,296,11021266,13005,0,1698056128,13103.214515149994,84.49291605000326,53526.93366984001 2023-10-23,10:15:30.000,296,11021263,12925,0,1698056129,13103.133679429993,84.46471952999855,53526.88476000001 2023-10-23,10:15:31.000,296,11021267,12965,0,1698056130,13103.140415739988,84.45767039999919,53526.89873424 2023-10-23,10:15:32.000,296,11021249,12965,0,1698056131,13103.153888359993,84.51406344000134,53526.9196956 2023-10-23,10:15:33.000,296,11021238,13245,0,1698056132,13103.187569909998,84.47881779000454,53526.94065696 2023-10-23,10:15:34.000,296,11021272,12925,0,1698056133,13103.106734189998,84.46471952999855,53526.961618320005 2023-10-23,10:15:35.000,296,11021233,12925,0,1698056134,13103.167360979998,84.45767039999919,53526.93366984001 2023-10-23,10:15:36.000,296,11021262,13165,0,1698056135,13103.113470499993,84.45062126999983,53526.92668272 2023-10-23,10:15:37.000,296,11021232,13045,0,1698056136,13103.126943119998,84.4858669200039,53526.87777288 2023-10-23,10:15:38.000,296,11021287,12885,0,1698056137,13103.099997879988,84.4858669200039,53526.89873424 2023-10-23,10:15:39.000,296,11021284,12845,0,1698056138,13103.113470499993,84.45767039999919,53526.9196956 2023-10-23,10:15:40.000,296,11021227,12845,0,1698056139,13103.106734189998,84.44357214000047,53526.89873424 2023-10-23,10:15:41.000,296,11021216,13085,0,1698056140,13103.086525259998,84.43652301000111,53526.87777288 2023-10-23,10:15:42.000,296,11021346,12965,0,1698056141,13103.086525259998,84.44357214000047,53526.94065696 2023-10-23,10:15:43.000,296,11021252,13485,0,1698056142,13103.073052639993,84.42947388000175,53526.87078576 2023-10-23,10:15:44.000,296,11021273,13405,0,1698056143,13103.052843709993,84.44357214000047,53526.83585016001 2023-10-23,10:15:45.000,296,11021236,13005,0,1698056144,13103.005689539998,84.43652301000111,53526.88476000001 2023-10-23,10:15:46.000,296,11021266,13445,0,1698056145,13102.972007989993,84.42242475000239,53526.842837280004 2023-10-23,10:15:47.000,296,11021259,13285,0,1698056146,13102.978744300002,84.41537562000303,53526.82187592 2023-10-23,10:15:48.000,296,11021235,13165,0,1698056147,13102.978744300002,84.43652301000111,53526.863798640006 2023-10-23,10:15:49.000,296,11021230,13325,0,1698056148,13103.005689539998,84.45062126999983,53526.90572136001 2023-10-23,10:15:50.000,296,11021259,13205,0,1698056149,13102.985480609997,84.42947388000175,53526.89873424 2023-10-23,10:15:51.000,296,11021244,13285,0,1698056150,13103.005689539998,84.42242475000239,53526.89873424 2023-10-23,10:15:52.000,296,11021257,12805,0,1698056151,13102.958535370002,84.44357214000047,53526.8498244 2023-10-23,10:15:53.000,296,11021312,13285,0,1698056152,13102.938326440002,84.45062126999983,53526.87777288 2023-10-23,10:15:54.000,296,11021209,13205,0,1698056153,13102.938326440002,84.45767039999919,53526.8498244 2023-10-23,10:15:55.000,296,11021261,13005,0,1698056154,13102.951799059992,84.43652301000111,53526.88476000001 2023-10-23,10:15:56.000,296,11021192,13285,0,1698056155,13102.918117510002,84.42242475000239,53526.891747120004 2023-10-23,10:15:57.000,296,11021227,13205,0,1698056156,13102.911381199992,84.38012996999896,53526.863798640006 2023-10-23,10:15:58.000,296,11021245,13125,0,1698056157,13102.884435959997,84.40832649000367,53526.87078576 2023-10-23,10:15:59.000,296,11021215,12725,0,1698056158,13102.817072860002,84.42947388000175,53526.7799532 2023-10-23,10:16:00.000,296,11021269,13085,0,1698056159,13102.857490720002,84.41537562000303,53526.83585016001 2023-10-23,10:16:01.000,296,11021269,12925,0,1698056160,13102.844018099997,84.36603171000024,53526.81488880001 2023-10-23,10:16:02.000,296,11021264,13325,0,1698056161,13102.817072860002,84.40127736000431,53526.82187592 2023-10-23,10:16:03.000,296,11021190,13085,0,1698056162,13102.823809169997,84.41537562000303,53526.82187592 2023-10-23,10:16:04.000,296,11021275,13045,0,1698056163,13102.817072860002,84.3730808399996,53526.77296608 2023-10-23,10:16:05.000,296,11021237,13045,0,1698056164,13102.830545479992,84.40127736000431,53526.863798640006 2023-10-23,10:16:06.000,296,11021267,13085,0,1698056165,13102.796863930002,84.38717909999832,53526.842837280004 2023-10-23,10:16:07.000,296,11021233,12725,0,1698056166,13102.796863930002,84.36603171000024,53526.82187592 2023-10-23,10:16:08.000,296,11021292,13085,0,1698056167,13102.749709759992,84.38012996999896,53526.793927440005 2023-10-23,10:16:09.000,296,11021290,13165,0,1698056168,13102.702555589996,84.38012996999896,53526.80790168 2023-10-23,10:16:10.000,296,11021242,13405,0,1698056169,13102.675610350001,84.35193345000152,53526.80091456 2023-10-23,10:16:11.000,296,11021249,13125,0,1698056170,13102.662137729996,84.41537562000303,53526.75899184 2023-10-23,10:16:12.000,296,11021249,12965,0,1698056171,13102.668874039991,84.40832649000367,53526.75899184 2023-10-23,10:16:13.000,296,11021249,13525,0,1698056172,13102.702555589996,84.35898258000088,53526.83585016001 2023-10-23,10:16:14.000,296,11021207,12845,0,1698056173,13102.668874039991,84.35898258000088,53526.77296608 2023-10-23,10:16:15.000,296,11021248,13005,0,1698056174,13102.682346659996,84.33078606000345,53526.76597896001 2023-10-23,10:16:16.000,296,11021272,13285,0,1698056175,13102.635192490001,84.36603171000024,53526.77296608 2023-10-23,10:16:17.000,296,11021255,13045,0,1698056176,13102.621719869996,84.3378351900028,53526.70309488 2023-10-23,10:16:18.000,296,11021222,13045,0,1698056177,13102.588038319991,84.32373693000409,53526.73104336 2023-10-23,10:16:19.000,296,11021281,13365,0,1698056178,13102.581302009996,84.34488432000217,53526.70309488 2023-10-23,10:16:20.000,296,11021249,12965,0,1698056179,13102.581302009996,84.31668780000473,53526.710082 2023-10-23,10:16:21.000,296,11021214,13165,0,1698056180,13102.540884149996,84.34488432000217,53526.6402108 2023-10-23,10:16:22.000,296,11021235,12805,0,1698056181,13102.59477463,84.29554040999938,53526.68912064001 2023-10-23,10:16:23.000,296,11021293,12965,0,1698056182,13102.540884149996,84.32373693000409,53526.696107760006 2023-10-23,10:16:24.000,296,11021288,12925,0,1698056183,13102.540884149996,84.36603171000024,53526.66117216 2023-10-23,10:16:25.000,296,11021256,13165,0,1698056184,13102.50720259999,84.3378351900028,53526.626236560005 2023-10-23,10:16:26.000,296,11021227,12885,0,1698056185,13102.50720259999,84.33078606000345,53526.66117216 2023-10-23,10:16:27.000,296,11021250,13325,0,1698056186,13102.500466289996,84.33078606000345,53526.6402108 2023-10-23,10:16:28.000,296,11021295,13085,0,1698056187,13102.480257359995,84.35193345000152,53526.68912064001 2023-10-23,10:16:29.000,296,11021258,13045,0,1698056188,13102.500466289996,84.33078606000345,53526.66815928001 2023-10-23,10:16:30.000,296,11021260,13165,0,1698056189,13102.48699366999,84.30258953999873,53526.63322368 2023-10-23,10:16:31.000,296,11021268,13205,0,1698056190,13102.48699366999,84.35193345000152,53526.626236560005 2023-10-23,10:16:32.000,296,11021241,13085,0,1698056191,13102.460048429995,84.34488432000217,53526.61924944001 2023-10-23,10:16:33.000,296,11021250,12965,0,1698056192,13102.419630569995,84.35193345000152,53526.6052752 2023-10-23,10:16:34.000,296,11021293,13165,0,1698056193,13102.38594901999,84.34488432000217,53526.59828808001 2023-10-23,10:16:35.000,296,11021267,13005,0,1698056194,13102.28490436999,84.3378351900028,53526.45155856001 2023-10-23,10:16:36.000,296,11021216,13245,0,1698056195,13102.38594901999,84.35193345000152,53526.63322368 2023-10-23,10:16:37.000,296,11021267,13125,0,1698056196,13102.419630569995,84.35193345000152,53526.6052752 2023-10-23,10:16:38.000,296,11021263,13085,0,1698056197,13102.359003779995,84.31668780000473,53526.54239112 2023-10-23,10:16:39.000,296,11021291,13085,0,1698056198,13102.41289426,84.35193345000152,53526.59828808001 2023-10-23,10:16:40.000,296,11021264,12925,0,1698056199,13102.34553115999,84.3378351900028,53526.51444264 2023-10-23,10:16:41.000,296,11021224,13005,0,1698056200,13102.34553115999,84.34488432000217,53526.528416880006 2023-10-23,10:16:42.000,296,11021278,12885,0,1698056201,13102.30511329999,84.35193345000152,53526.48649416 2023-10-23,10:16:43.000,296,11021296,12925,0,1698056202,13102.298376989995,84.31668780000473,53526.535404 2023-10-23,10:16:44.000,296,11021265,12925,0,1698056203,13102.31184961,84.32373693000409,53526.49348128 2023-10-23,10:16:45.000,296,11021289,13285,0,1698056204,13102.31184961,84.36603171000024,53526.51444264 2023-10-23,10:16:46.000,296,11021278,13045,0,1698056205,13102.31184961,84.3096386699981,53526.52142976001 2023-10-23,10:16:47.000,296,11021234,12965,0,1698056206,13102.29164068,84.34488432000217,53526.507455520004 2023-10-23,10:16:48.000,296,11021282,12965,0,1698056207,13102.25122282,84.33078606000345,53526.458545680005 2023-10-23,10:16:49.000,296,11021250,13445,0,1698056208,13102.27143175,84.35898258000088,53526.47251992 2023-10-23,10:16:50.000,296,11021272,13005,0,1698056209,13102.237750199994,84.35898258000088,53526.50046840001 2023-10-23,10:16:51.000,296,11021248,12925,0,1698056210,13102.22427757999,84.3730808399996,53526.47251992 2023-10-23,10:16:52.000,296,11021226,13005,0,1698056211,13102.21080496,84.3730808399996,53526.388674480004 2023-10-23,10:16:53.000,296,11021277,13205,0,1698056212,13102.27143175,84.38717909999832,53526.45155856001 2023-10-23,10:16:54.000,296,11021305,13285,0,1698056213,13102.28490436999,84.3378351900028,53526.50046840001 2023-10-23,10:16:55.000,296,11021304,13445,0,1698056214,13102.318585919995,84.36603171000024,53526.43758432 2023-10-23,10:16:56.000,296,11021296,13085,0,1698056215,13102.23101389,84.36603171000024,53526.38168736001 2023-10-23,10:16:57.000,296,11021276,13245,0,1698056216,13102.22427757999,84.38012996999896,53526.40264872001 2023-10-23,10:16:58.000,296,11021271,13005,0,1698056217,13102.197332339994,84.34488432000217,53526.388674480004 2023-10-23,10:16:59.000,296,11021316,13125,0,1698056218,13102.23101389,84.35193345000152,53526.40264872001 2023-10-23,10:17:00.000,296,11021247,13165,0,1698056219,13102.26469543999,84.34488432000217,53526.409635840006 2023-10-23,10:17:01.000,296,11021288,13485,0,1698056220,13102.278168059995,84.40127736000431,53526.43059720001 2023-10-23,10:17:02.000,296,11021239,13325,0,1698056221,13102.217541269994,84.40832649000367,53526.3956616 2023-10-23,10:17:03.000,296,11021237,13085,0,1698056222,13102.170387099999,84.3730808399996,53526.3956616 2023-10-23,10:17:04.000,296,11021229,13325,0,1698056223,13102.217541269994,84.40832649000367,53526.41662296 2023-10-23,10:17:05.000,296,11021291,13045,0,1698056224,13102.22427757999,84.38717909999832,53526.42361008 2023-10-23,10:17:06.000,296,11021271,13125,0,1698056225,13102.217541269994,84.40832649000367,53526.41662296 2023-10-23,10:17:07.000,296,11021271,13005,0,1698056226,13102.20406864999,84.3730808399996,53526.43758432 2023-10-23,10:17:08.000,296,11021201,13205,0,1698056227,13102.19059603,84.39422822999768,53526.3956616 2023-10-23,10:17:09.000,296,11021294,12965,0,1698056228,13102.22427757999,84.42242475000239,53526.37470024 2023-10-23,10:17:10.000,296,11021238,13405,0,1698056229,13102.25122282,84.38717909999832,53526.43059720001 2023-10-23,10:17:11.000,296,11021271,13285,0,1698056230,13102.18385971999,84.40832649000367,53526.388674480004 2023-10-23,10:17:12.000,296,11021284,13085,0,1698056231,13102.156914479994,84.46471952999855,53526.30482904 2023-10-23,10:17:13.000,296,11021333,13125,0,1698056232,13102.177123409994,84.42242475000239,53526.36771312 2023-10-23,10:17:14.000,296,11021317,13365,0,1698056233,13102.156914479994,84.47881779000454,53526.290854800005 2023-10-23,10:17:15.000,296,11021254,13005,0,1698056234,13102.21080496,84.43652301000111,53526.29784192 2023-10-23,10:17:16.000,296,11021256,12765,0,1698056235,13102.19059603,84.45062126999983,53526.33277752001 2023-10-23,10:17:17.000,296,11021300,13005,0,1698056236,13102.27143175,84.40832649000367,53526.38168736001 2023-10-23,10:17:18.000,296,11021275,13245,0,1698056237,13102.29164068,84.41537562000303,53526.41662296 2023-10-23,10:17:19.000,296,11021253,13005,0,1698056238,13102.27143175,84.43652301000111,53526.41662296 2023-10-23,10:17:20.000,296,11021291,13445,0,1698056239,13102.27143175,84.45062126999983,53526.36771312 2023-10-23,10:17:21.000,296,11021254,13085,0,1698056240,13102.21080496,84.42947388000175,53526.33277752001 2023-10-23,10:17:22.000,296,11021288,12965,0,1698056241,13102.22427757999,84.43652301000111,53526.35373888001 2023-10-23,10:17:23.000,296,11021231,12925,0,1698056242,13102.257959129995,84.44357214000047,53526.36771312 2023-10-23,10:17:24.000,296,11021246,13405,0,1698056243,13102.27143175,84.47881779000454,53526.339764640004 2023-10-23,10:17:25.000,296,11021316,13125,0,1698056244,13102.28490436999,84.45767039999919,53526.3257904 2023-10-23,10:17:26.000,296,11021250,13325,0,1698056245,13102.32532222999,84.4717686599979,53526.41662296 2023-10-23,10:17:27.000,296,11021248,13445,0,1698056246,13102.298376989995,84.49996518000262,53526.41662296 2023-10-23,10:17:28.000,296,11021263,12965,0,1698056247,13102.28490436999,84.4717686599979,53526.339764640004 2023-10-23,10:17:29.000,296,11021259,12925,0,1698056248,13102.298376989995,84.49291605000326,53526.339764640004 2023-10-23,10:17:30.000,296,11021295,13005,0,1698056249,13102.27143175,84.49996518000262,53526.360726000006 2023-10-23,10:17:31.000,296,11021239,13285,0,1698056250,13102.29164068,84.50701431000198,53526.3257904 2023-10-23,10:17:32.000,296,11021286,13245,0,1698056251,13102.32532222999,84.4858669200039,53526.35373888001 2023-10-23,10:17:33.000,296,11021319,13125,0,1698056252,13102.30511329999,84.50701431000198,53526.3956616 2023-10-23,10:17:34.000,296,11021267,13325,0,1698056253,13102.33205854,84.49996518000262,53526.388674480004 2023-10-23,10:17:35.000,296,11021200,12925,0,1698056254,13102.33205854,84.52816170000006,53526.40264872001 2023-10-23,10:17:36.000,296,11021285,12925,0,1698056255,13102.34553115999,84.4858669200039,53526.360726000006 2023-10-23,10:17:37.000,296,11021260,13045,0,1698056256,13102.33205854,84.49291605000326,53526.37470024 2023-10-23,10:17:38.000,296,11021247,13285,0,1698056257,13102.318585919995,84.51406344000134,53526.360726000006 2023-10-23,10:17:39.000,296,11021248,13285,0,1698056258,13102.38594901999,84.5211125700007,53526.31181616001 2023-10-23,10:17:40.000,296,11021262,13165,0,1698056259,13102.379212709995,84.49996518000262,53526.38168736001 2023-10-23,10:17:41.000,296,11021281,12925,0,1698056260,13102.38594901999,84.53521082999941,53526.3956616 2023-10-23,10:17:42.000,296,11021265,13085,0,1698056261,13102.399421639995,84.57750561000285,53526.3956616 2023-10-23,10:17:43.000,296,11021302,13245,0,1698056262,13102.419630569995,84.59160387000156,53526.388674480004 2023-10-23,10:17:44.000,296,11021251,12885,0,1698056263,13102.3724764,84.57045648000349,53526.36771312 2023-10-23,10:17:45.000,296,11021180,12965,0,1698056264,13102.399421639995,84.55635822000477,53526.34675176 2023-10-23,10:17:46.000,296,11021250,13085,0,1698056265,13102.32532222999,84.59160387000156,53526.20700936 2023-10-23,10:17:47.000,296,11021286,13005,0,1698056266,13102.439839499995,84.56340735000413,53526.33277752001 2023-10-23,10:17:48.000,296,11021294,13005,0,1698056267,13102.47352105,84.55635822000477,53526.360726000006 2023-10-23,10:17:49.000,296,11021228,12965,0,1698056268,13102.500466289996,84.60570213000028,53526.38168736001 2023-10-23,10:17:50.000,296,11021253,13525,0,1698056269,13102.567829389991,84.54225995999877,53526.360726000006 2023-10-23,10:17:51.000,296,11021269,12925,0,1698056270,13102.52741152999,84.61275125999964,53526.37470024 2023-10-23,10:17:52.000,296,11021226,13325,0,1698056271,13102.51393891,84.62684951999836,53526.38168736001 2023-10-23,10:17:53.000,296,11021268,13245,0,1698056272,13102.54762045999,84.61275125999964,53526.33277752001 2023-10-23,10:17:54.000,296,11021302,13085,0,1698056273,13102.520675219996,84.60570213000028,53526.360726000006 2023-10-23,10:17:55.000,296,11021242,13205,0,1698056274,13102.540884149996,84.5845547400022,53526.3257904 2023-10-23,10:17:56.000,296,11021241,13005,0,1698056275,13102.561093079996,84.59160387000156,53526.38168736001 2023-10-23,10:17:57.000,296,11021298,13125,0,1698056276,13102.59477463,84.59160387000156,53526.4655328 2023-10-23,10:17:58.000,296,11021263,13445,0,1698056277,13102.561093079996,84.55635822000477,53526.3956616 2023-10-23,10:17:59.000,296,11021290,13125,0,1698056278,13102.567829389991,84.59865300000092,53526.3257904 2023-10-23,10:18:00.000,296,11021269,13125,0,1698056279,13102.59477463,84.57750561000285,53526.34675176 2023-10-23,10:18:01.000,296,11021261,13085,0,1698056280,13102.588038319991,84.56340735000413,53526.40264872001 2023-10-23,10:18:02.000,296,11021211,13005,0,1698056281,13102.59477463,84.54930908999813,53526.388674480004 2023-10-23,10:18:03.000,296,11021275,13445,0,1698056282,13102.621719869996,84.59865300000092,53526.3956616 2023-10-23,10:18:04.000,296,11021252,13325,0,1698056283,13102.621719869996,84.57045648000349,53526.40264872001 2023-10-23,10:18:05.000,296,11021274,12965,0,1698056284,13102.648665109991,84.56340735000413,53526.43758432 2023-10-23,10:18:06.000,296,11021273,12925,0,1698056285,13102.628456179991,84.5845547400022,53526.3956616 2023-10-23,10:18:07.000,296,11021316,13245,0,1698056286,13102.675610350001,84.55635822000477,53526.43758432 2023-10-23,10:18:08.000,296,11021232,13085,0,1698056287,13102.641928799996,84.54225995999877,53526.3257904 2023-10-23,10:18:09.000,296,11021284,13045,0,1698056288,13102.655401420001,84.54225995999877,53526.3956616 2023-10-23,10:18:10.000,296,11021268,12965,0,1698056289,13102.675610350001,84.53521082999941,53526.388674480004 2023-10-23,10:18:11.000,296,11021309,13045,0,1698056290,13102.689082969991,84.5211125700007,53526.37470024 2023-10-23,10:18:12.000,296,11021273,12925,0,1698056291,13102.729500829992,84.55635822000477,53526.360726000006 2023-10-23,10:18:13.000,296,11021267,12885,0,1698056292,13102.756446070001,84.61275125999964,53526.458545680005 2023-10-23,10:18:14.000,296,11021280,13005,0,1698056293,13102.756446070001,84.54225995999877,53526.43758432 2023-10-23,10:18:15.000,296,11021289,13165,0,1698056294,13102.769918689992,84.54225995999877,53526.47251992 2023-10-23,10:18:16.000,296,11021268,13125,0,1698056295,13102.702555589996,84.5211125700007,53526.3956616 2023-10-23,10:18:17.000,296,11021285,13045,0,1698056296,13102.769918689992,84.54930908999813,53526.43758432 2023-10-23,10:18:18.000,296,11021308,13005,0,1698056297,13102.736237140001,84.55635822000477,53526.45155856001 2023-10-23,10:18:19.000,296,11021244,12925,0,1698056298,13102.763182379997,84.49996518000262,53526.45155856001 2023-10-23,10:18:20.000,296,11021247,13325,0,1698056299,13102.756446070001,84.53521082999941,53526.42361008 2023-10-23,10:18:21.000,296,11021297,13445,0,1698056300,13102.810336549992,84.54930908999813,53526.47950704001 2023-10-23,10:18:22.000,296,11021290,13205,0,1698056301,13102.810336549992,84.51406344000134,53526.528416880006 2023-10-23,10:18:23.000,296,11021295,13205,0,1698056302,13102.830545479992,84.57045648000349,53526.48649416 2023-10-23,10:18:24.000,296,11021265,13605,0,1698056303,13102.837281790002,84.57750561000285,53526.44457144 2023-10-23,10:18:25.000,296,11021228,13165,0,1698056304,13102.837281790002,84.55635822000477,53526.43059720001 2023-10-23,10:18:26.000,296,11021258,13045,0,1698056305,13102.803600239997,84.56340735000413,53526.4655328 2023-10-23,10:18:27.000,296,11021236,12965,0,1698056306,13102.817072860002,84.57750561000285,53526.43059720001 2023-10-23,10:18:28.000,296,11021295,13285,0,1698056307,13102.864227029997,84.59160387000156,53526.4655328 2023-10-23,10:18:29.000,296,11021275,13005,0,1698056308,13102.857490720002,84.57045648000349,53526.458545680005 2023-10-23,10:18:30.000,296,11021257,13165,0,1698056309,13102.857490720002,84.54225995999877,53526.47950704001 2023-10-23,10:18:31.000,296,11021303,13085,0,1698056310,13102.897908580002,84.54930908999813,53526.52142976001 2023-10-23,10:18:32.000,296,11021255,13005,0,1698056311,13102.817072860002,84.59160387000156,53526.45155856001 2023-10-23,10:18:33.000,296,11021250,12725,0,1698056312,13102.857490720002,84.57750561000285,53526.45155856001 2023-10-23,10:18:34.000,296,11021271,13125,0,1698056313,13102.823809169997,84.57750561000285,53526.458545680005 2023-10-23,10:18:35.000,296,11021290,13045,0,1698056314,13102.796863930002,84.5845547400022,53526.47950704001 2023-10-23,10:18:36.000,296,11021239,13165,0,1698056315,13102.823809169997,84.55635822000477,53526.44457144 2023-10-23,10:18:37.000,296,11021255,13125,0,1698056316,13102.830545479992,84.59160387000156,53526.44457144 2023-10-23,10:18:38.000,296,11021253,12765,0,1698056317,13102.850754409992,84.56340735000413,53526.49348128 2023-10-23,10:18:39.000,296,11021262,13085,0,1698056318,13102.837281790002,84.57750561000285,53526.49348128 2023-10-23,10:18:40.000,296,11021292,12965,0,1698056319,13102.830545479992,84.57045648000349,53526.556365360004 2023-10-23,10:18:41.000,296,11021274,13045,0,1698056320,13102.837281790002,84.59160387000156,53526.47251992 2023-10-23,10:18:42.000,296,11021256,12885,0,1698056321,13102.783391309997,84.59160387000156,53526.50046840001 2023-10-23,10:18:43.000,296,11021245,13045,0,1698056322,13102.810336549992,84.56340735000413,53526.507455520004 2023-10-23,10:18:44.000,296,11021248,12965,0,1698056323,13102.823809169997,84.56340735000413,53526.47950704001 2023-10-23,10:18:45.000,296,11021236,12885,0,1698056324,13102.823809169997,84.5845547400022,53526.535404 2023-10-23,10:18:46.000,296,11021282,13045,0,1698056325,13102.823809169997,84.55635822000477,53526.52142976001 2023-10-23,10:18:47.000,296,11021279,13245,0,1698056326,13102.823809169997,84.54225995999877,53526.507455520004 2023-10-23,10:18:48.000,296,11021279,13365,0,1698056327,13102.790127619992,84.54930908999813,53526.47251992 2023-10-23,10:18:49.000,296,11021243,13165,0,1698056328,13102.790127619992,84.55635822000477,53526.50046840001 2023-10-23,10:18:50.000,296,11021257,13205,0,1698056329,13102.776655000001,84.55635822000477,53526.50046840001 2023-10-23,10:18:51.000,296,11021240,13085,0,1698056330,13102.783391309997,84.61275125999964,53526.48649416 2023-10-23,10:18:52.000,296,11021244,13405,0,1698056331,13102.823809169997,84.57750561000285,53526.48649416 2023-10-23,10:18:53.000,296,11021255,13365,0,1698056332,13102.796863930002,84.57045648000349,53526.577326720006 2023-10-23,10:18:54.000,296,11021245,13005,0,1698056333,13102.857490720002,84.5845547400022,53526.54239112 2023-10-23,10:18:55.000,296,11021238,12805,0,1698056334,13102.830545479992,84.54225995999877,53526.49348128 2023-10-23,10:18:56.000,296,11021215,13245,0,1698056335,13102.776655000001,84.50701431000198,53526.54239112 2023-10-23,10:18:57.000,296,11021280,13125,0,1698056336,13102.769918689992,84.50701431000198,53526.54239112 2023-10-23,10:18:58.000,296,11021296,13005,0,1698056337,13102.742973449996,84.51406344000134,53526.52142976001 2023-10-23,10:18:59.000,296,11021247,12965,0,1698056338,13102.736237140001,84.53521082999941,53526.47950704001 2023-10-23,10:19:00.000,296,11021283,13285,0,1698056339,13102.742973449996,84.53521082999941,53526.56335248 2023-10-23,10:19:01.000,296,11021263,13125,0,1698056340,13102.796863930002,84.50701431000198,53526.577326720006 2023-10-23,10:19:02.000,296,11021226,13205,0,1698056341,13102.709291899992,84.49996518000262,53526.528416880006 2023-10-23,10:19:03.000,296,11021272,13205,0,1698056342,13102.776655000001,84.47881779000454,53526.51444264 2023-10-23,10:19:04.000,296,11021257,13125,0,1698056343,13102.709291899992,84.51406344000134,53526.52142976001 2023-10-23,10:19:05.000,296,11021270,12925,0,1698056344,13102.648665109991,84.52816170000006,53526.535404 2023-10-23,10:19:06.000,296,11021312,12925,0,1698056345,13102.662137729996,84.52816170000006,53526.49348128 2023-10-23,10:19:07.000,296,11021219,13045,0,1698056346,13102.662137729996,84.44357214000047,53526.535404 2023-10-23,10:19:08.000,296,11021252,13125,0,1698056347,13102.648665109991,84.47881779000454,53526.51444264 2023-10-23,10:19:09.000,296,11021275,13005,0,1698056348,13102.61498356,84.4858669200039,53526.47950704001 2023-10-23,10:19:10.000,296,11021299,13365,0,1698056349,13102.675610350001,84.4858669200039,53526.52142976001 2023-10-23,10:19:11.000,296,11021256,12925,0,1698056350,13102.648665109991,84.46471952999855,53526.535404 2023-10-23,10:19:12.000,296,11021224,13285,0,1698056351,13102.635192490001,84.4717686599979,53526.47950704001 2023-10-23,10:19:13.000,296,11021264,13205,0,1698056352,13102.635192490001,84.4858669200039,53526.47251992 2023-10-23,10:19:14.000,296,11021244,13325,0,1698056353,13102.59477463,84.49291605000326,53526.47950704001 2023-10-23,10:19:15.000,296,11021283,13045,0,1698056354,13102.55435677,84.4717686599979,53526.43059720001 2023-10-23,10:19:16.000,296,11021205,13205,0,1698056355,13102.588038319991,84.45062126999983,53526.44457144 2023-10-23,10:19:17.000,296,11021263,12845,0,1698056356,13102.59477463,84.4717686599979,53526.47950704001 2023-10-23,10:19:18.000,296,11021294,13125,0,1698056357,13102.5745657,84.45767039999919,53526.507455520004 2023-10-23,10:19:19.000,296,11021292,12965,0,1698056358,13102.567829389991,84.47881779000454,53526.4655328 2023-10-23,10:19:20.000,296,11021252,13085,0,1698056359,13102.52741152999,84.50701431000198,53526.40264872001 2023-10-23,10:19:21.000,296,11021292,12805,0,1698056360,13102.520675219996,84.47881779000454,53526.47950704001 2023-10-23,10:19:22.000,296,11021254,13125,0,1698056361,13102.48699366999,84.46471952999855,53526.41662296 2023-10-23,10:19:23.000,296,11021211,13045,0,1698056362,13102.500466289996,84.42242475000239,53526.43059720001 2023-10-23,10:19:24.000,296,11021212,13245,0,1698056363,13102.44657580999,84.46471952999855,53526.458545680005 2023-10-23,10:19:25.000,296,11021312,13125,0,1698056364,13102.46678473999,84.45767039999919,53526.409635840006 2023-10-23,10:19:26.000,296,11021231,12885,0,1698056365,13102.480257359995,84.41537562000303,53526.41662296 2023-10-23,10:19:27.000,296,11021315,13205,0,1698056366,13102.500466289996,84.40127736000431,53526.43059720001 2023-10-23,10:19:28.000,296,11021301,13125,0,1698056367,13102.439839499995,84.45062126999983,53526.41662296 2023-10-23,10:19:29.000,296,11021225,13085,0,1698056368,13102.44657580999,84.44357214000047,53526.38168736001 2023-10-23,10:19:30.000,296,11021254,13245,0,1698056369,13102.42636687999,84.46471952999855,53526.339764640004 2023-10-23,10:19:31.000,296,11021254,13045,0,1698056370,13102.399421639995,84.42242475000239,53526.30482904 2023-10-23,10:19:32.000,296,11021281,12605,0,1698056371,13102.40615794999,84.47881779000454,53526.37470024 2023-10-23,10:19:33.000,296,11021246,13405,0,1698056372,13102.48699366999,84.41537562000303,53526.43758432 2023-10-23,10:19:34.000,296,11021257,13405,0,1698056373,13102.45331212,84.4717686599979,53526.4655328 2023-10-23,10:19:35.000,296,11021285,12845,0,1698056374,13102.439839499995,84.41537562000303,53526.43758432 2023-10-23,10:19:36.000,296,11021265,13085,0,1698056375,13102.40615794999,84.43652301000111,53526.35373888001 2023-10-23,10:19:37.000,296,11021243,12925,0,1698056376,13102.42636687999,84.40832649000367,53526.30482904 2023-10-23,10:19:38.000,296,11021234,12685,0,1698056377,13102.39268533,84.45062126999983,53526.29784192 2023-10-23,10:19:39.000,296,11021270,13445,0,1698056378,13102.41289426,84.43652301000111,53526.38168736001 2023-10-23,10:19:40.000,296,11021260,13085,0,1698056379,13102.379212709995,84.45062126999983,53526.360726000006 2023-10-23,10:19:41.000,296,11021279,13285,0,1698056380,13102.45331212,84.40832649000367,53526.360726000006 2023-10-23,10:19:42.000,296,11021308,12765,0,1698056381,13102.36574008999,84.41537562000303,53526.33277752001 2023-10-23,10:19:43.000,296,11021242,13085,0,1698056382,13102.36574008999,84.39422822999768,53526.37470024 2023-10-23,10:19:44.000,296,11021264,13205,0,1698056383,13102.35226747,84.47881779000454,53526.33277752001 2023-10-23,10:19:45.000,296,11021247,13205,0,1698056384,13102.34553115999,84.42947388000175,53526.31880328 2023-10-23,10:19:46.000,296,11021209,13045,0,1698056385,13102.35226747,84.45062126999983,53526.29784192 2023-10-23,10:19:47.000,296,11021271,12685,0,1698056386,13102.32532222999,84.4717686599979,53526.28386768001 2023-10-23,10:19:48.000,296,11021254,12965,0,1698056387,13102.318585919995,84.4717686599979,53526.31181616001 2023-10-23,10:19:49.000,296,11021248,13365,0,1698056388,13102.32532222999,84.43652301000111,53526.35373888001 2023-10-23,10:19:50.000,296,11021281,13285,0,1698056389,13102.30511329999,84.45062126999983,53526.31880328 2023-10-23,10:19:51.000,296,11021262,13085,0,1698056390,13102.338794849995,84.43652301000111,53526.360726000006 2023-10-23,10:19:52.000,296,11021285,13125,0,1698056391,13102.278168059995,84.45767039999919,53526.31181616001 2023-10-23,10:19:53.000,296,11021255,13045,0,1698056392,13102.278168059995,84.4858669200039,53526.290854800005 2023-10-23,10:19:54.000,296,11021264,12925,0,1698056393,13102.25122282,84.47881779000454,53526.290854800005 2023-10-23,10:19:55.000,296,11021229,13285,0,1698056394,13102.257959129995,84.4717686599979,53526.27688056 2023-10-23,10:19:56.000,296,11021274,13285,0,1698056395,13102.257959129995,84.49996518000262,53526.220983600004 2023-10-23,10:19:57.000,296,11021234,13085,0,1698056396,13102.27143175,84.46471952999855,53526.28386768001 2023-10-23,10:19:58.000,296,11021252,12925,0,1698056397,13102.29164068,84.49291605000326,53526.31181616001 2023-10-23,10:19:59.000,296,11021281,13085,0,1698056398,13102.27143175,84.47881779000454,53526.26989344 2023-10-23,10:20:00.000,296,11021275,13525,0,1698056399,13102.16365078999,84.5211125700007,53526.14412528001 2023-10-23,10:20:01.000,296,11021237,13165,0,1698056400,13102.197332339994,84.4717686599979,53526.123163920005 2023-10-23,10:20:02.000,296,11021276,13045,0,1698056401,13102.150178169999,84.5211125700007,53526.220983600004 2023-10-23,10:20:03.000,296,11021220,13165,0,1698056402,13102.16365078999,84.43652301000111,53526.18604800001 2023-10-23,10:20:04.000,296,11021284,12885,0,1698056403,13102.170387099999,84.4858669200039,53526.20002224 2023-10-23,10:20:05.000,296,11021239,13165,0,1698056404,13102.197332339994,84.4858669200039,53526.20700936 2023-10-23,10:20:06.000,296,11021235,13405,0,1698056405,13102.170387099999,84.4717686599979,53526.23495784001 2023-10-23,10:20:07.000,296,11021272,13565,0,1698056406,13102.20406864999,84.46471952999855,53526.20002224 2023-10-23,10:20:08.000,296,11021295,13365,0,1698056407,13102.156914479994,84.4858669200039,53526.20700936 2023-10-23,10:20:09.000,296,11021235,13565,0,1698056408,13102.156914479994,84.50701431000198,53526.13015104 2023-10-23,10:20:10.000,296,11021247,13405,0,1698056409,13102.156914479994,84.54225995999877,53526.10918968 2023-10-23,10:20:11.000,296,11021289,13445,0,1698056410,13102.16365078999,84.49996518000262,53526.16508664001 2023-10-23,10:20:12.000,296,11021273,13365,0,1698056411,13102.150178169999,84.51406344000134,53526.14412528001 2023-10-23,10:20:13.000,296,11021280,13325,0,1698056412,13102.20406864999,84.47881779000454,53526.2559192 2023-10-23,10:20:14.000,296,11021300,13525,0,1698056413,13102.177123409994,84.53521082999941,53526.16508664001 2023-10-23,10:20:15.000,296,11021282,13245,0,1698056414,13102.18385971999,84.57045648000349,53526.17906088 2023-10-23,10:20:16.000,296,11021276,13205,0,1698056415,13102.12323292999,84.53521082999941,53526.15809952 2023-10-23,10:20:17.000,296,11021229,13125,0,1698056416,13102.14344185999,84.53521082999941,53526.11617680001 2023-10-23,10:20:18.000,296,11021286,13205,0,1698056417,13102.109760309999,84.59160387000156,53526.11617680001 2023-10-23,10:20:19.000,296,11021275,13445,0,1698056418,13102.076078759994,84.59865300000092,53526.123163920005 2023-10-23,10:20:20.000,296,11021279,13365,0,1698056419,13102.076078759994,84.59865300000092,53526.15809952 2023-10-23,10:20:21.000,296,11021288,13445,0,1698056420,13102.10302399999,84.61275125999964,53526.16508664001 2023-10-23,10:20:22.000,296,11021247,12885,0,1698056421,13102.082815069989,84.61275125999964,53526.123163920005 2023-10-23,10:20:23.000,296,11021257,13165,0,1698056422,13102.055869829994,84.60570213000028,53526.1511124 2023-10-23,10:20:24.000,296,11021240,13285,0,1698056423,13102.028924589998,84.619800389999,53526.08822832 2023-10-23,10:20:25.000,296,11021254,13165,0,1698056424,13102.035660899994,84.64799691000371,53526.09521544001 2023-10-23,10:20:26.000,296,11021273,13005,0,1698056425,13102.022188279989,84.66209517000243,53526.08822832 2023-10-23,10:20:27.000,296,11021286,13325,0,1698056426,13102.042397209989,84.68324256000051,53526.10918968 2023-10-23,10:20:28.000,296,11021254,12965,0,1698056427,13102.008715659998,84.69734081999923,53526.11617680001 2023-10-23,10:20:29.000,296,11021248,13245,0,1698056428,13102.076078759994,84.71143907999794,53526.17906088 2023-10-23,10:20:30.000,296,11021264,12805,0,1698056429,13102.042397209989,84.72553734000394,53526.15809952 2023-10-23,10:20:31.000,296,11021278,13285,0,1698056430,13102.082815069989,84.70438994999859,53526.20700936 2023-10-23,10:20:32.000,296,11021273,13005,0,1698056431,13102.022188279989,84.68324256000051,53526.18604800001 2023-10-23,10:20:33.000,296,11021224,12725,0,1698056432,13102.062606139989,84.7325864700033,53526.13015104 2023-10-23,10:20:34.000,296,11021280,13165,0,1698056433,13102.015451969994,84.71848821000458,53526.18604800001 2023-10-23,10:20:35.000,296,11021231,13325,0,1698056434,13102.049133519999,84.72553734000394,53526.17906088 2023-10-23,10:20:36.000,296,11021270,13005,0,1698056435,13102.049133519999,84.74668473000202,53526.13713816 2023-10-23,10:20:37.000,296,11021244,13525,0,1698056436,13102.096287689994,84.74668473000202,53526.13015104 2023-10-23,10:20:38.000,296,11021255,13285,0,1698056437,13102.069342449999,84.73963560000266,53526.16508664001 2023-10-23,10:20:39.000,296,11021262,12765,0,1698056438,13102.10302399999,84.73963560000266,53526.10918968 2023-10-23,10:20:40.000,296,11021298,12965,0,1698056439,13102.089551379999,84.7678321200001,53526.13713816 2023-10-23,10:20:41.000,296,11021288,13605,0,1698056440,13102.096287689994,84.76078299000073,53526.10220256 2023-10-23,10:20:42.000,296,11021272,12845,0,1698056441,13102.096287689994,84.7325864700033,53526.13015104 2023-10-23,10:20:43.000,296,11021262,13205,0,1698056442,13102.109760309999,84.7678321200001,53526.13713816 2023-10-23,10:20:44.000,296,11021316,13445,0,1698056443,13102.089551379999,84.78193037999881,53526.16508664001 2023-10-23,10:20:45.000,296,11021221,13005,0,1698056444,13102.170387099999,84.78897950999817,53526.172073760004 2023-10-23,10:20:46.000,296,11021255,13125,0,1698056445,13102.156914479994,84.78193037999881,53526.20002224 2023-10-23,10:20:47.000,296,11021314,13285,0,1698056446,13102.170387099999,84.80307777000417,53526.193035120006 2023-10-23,10:20:48.000,296,11021301,13045,0,1698056447,13102.14344185999,84.7960286400048,53526.1511124 2023-10-23,10:20:49.000,296,11021280,13165,0,1698056448,13102.150178169999,84.83832342000096,53526.11617680001 2023-10-23,10:20:50.000,296,11021306,13285,0,1698056449,13102.170387099999,84.81717603000288,53526.16508664001 2023-10-23,10:20:51.000,296,11021243,13125,0,1698056450,13102.16365078999,84.8312742900016,53526.14412528001 2023-10-23,10:20:52.000,296,11021289,13005,0,1698056451,13102.156914479994,84.85947080999904,53526.172073760004 2023-10-23,10:20:53.000,296,11021267,13205,0,1698056452,13102.22427757999,84.8665199399984,53526.193035120006 2023-10-23,10:20:54.000,296,11021306,12845,0,1698056453,13102.29164068,84.83832342000096,53526.193035120006 2023-10-23,10:20:55.000,296,11021273,13325,0,1698056454,13102.29164068,84.8312742900016,53526.21399648001 2023-10-23,10:20:56.000,296,11021260,12965,0,1698056455,13102.29164068,84.83832342000096,53526.16508664001 2023-10-23,10:20:57.000,296,11021296,13125,0,1698056456,13102.278168059995,84.88061820000439,53526.16508664001 2023-10-23,10:20:58.000,296,11021303,12965,0,1698056457,13102.318585919995,84.84537255000032,53526.220983600004 2023-10-23,10:20:59.000,296,11021288,13045,0,1698056458,13102.30511329999,84.88061820000439,53526.14412528001 2023-10-23,10:21:00.000,296,11021244,13045,0,1698056459,13102.32532222999,84.87356906999776,53526.18604800001 2023-10-23,10:21:01.000,296,11021233,13085,0,1698056460,13102.29164068,84.88766733000375,53526.14412528001 2023-10-23,10:21:02.000,296,11021282,13205,0,1698056461,13102.39268533,84.85947080999904,53526.20002224 2023-10-23,10:21:03.000,296,11021265,13005,0,1698056462,13102.439839499995,84.88061820000439,53526.220983600004 2023-10-23,10:21:04.000,296,11021253,13325,0,1698056463,13102.45331212,84.90881472000183,53526.241944960006 2023-10-23,10:21:05.000,296,11021263,12925,0,1698056464,13102.43310319,84.91586385000119,53526.20700936 2023-10-23,10:21:06.000,296,11021248,13565,0,1698056465,13102.41289426,84.90881472000183,53526.220983600004 2023-10-23,10:21:07.000,296,11021338,13085,0,1698056466,13102.47352105,84.90176559000247,53526.22797072 2023-10-23,10:21:08.000,296,11021259,13445,0,1698056467,13102.500466289996,84.90881472000183,53526.20700936 2023-10-23,10:21:09.000,296,11021290,13205,0,1698056468,13102.54762045999,84.90881472000183,53526.28386768001 2023-10-23,10:21:10.000,296,11021260,12765,0,1698056469,13102.52741152999,84.91586385000119,53526.193035120006 2023-10-23,10:21:11.000,296,11021280,13205,0,1698056470,13102.588038319991,84.92291298000055,53526.339764640004 2023-10-23,10:21:12.000,296,11021309,12885,0,1698056471,13102.608247249991,84.90176559000247,53526.29784192 2023-10-23,10:21:13.000,296,11021283,13205,0,1698056472,13102.628456179991,84.96520776000398,53526.241944960006 2023-10-23,10:21:14.000,296,11021274,12885,0,1698056473,13102.621719869996,84.96520776000398,53526.21399648001 2023-10-23,10:21:15.000,296,11021269,13005,0,1698056474,13102.641928799996,84.94406036999862,53526.27688056 2023-10-23,10:21:16.000,296,11021233,13165,0,1698056475,13102.641928799996,84.95110949999798,53526.28386768001 2023-10-23,10:21:17.000,296,11021247,13085,0,1698056476,13102.722764519996,84.98635515000205,53526.37470024 2023-10-23,10:21:18.000,296,11021269,12965,0,1698056477,13102.763182379997,84.96520776000398,53526.33277752001 2023-10-23,10:21:19.000,296,11021267,12885,0,1698056478,13102.749709759992,84.96520776000398,53526.31880328 2023-10-23,10:21:20.000,296,11021285,13485,0,1698056479,13102.742973449996,84.93701123999926,53526.339764640004 2023-10-23,10:21:21.000,296,11021252,12965,0,1698056480,13102.682346659996,84.9793060200027,53526.22797072 2023-10-23,10:21:22.000,296,11021318,13285,0,1698056481,13102.729500829992,85.00045341000077,53526.30482904 2023-10-23,10:21:23.000,296,11021279,12805,0,1698056482,13102.756446070001,84.99340428000141,53526.31181616001 2023-10-23,10:21:24.000,296,11021210,13325,0,1698056483,13102.796863930002,84.99340428000141,53526.34675176 2023-10-23,10:21:25.000,296,11021250,13285,0,1698056484,13102.817072860002,84.99340428000141,53526.37470024 2023-10-23,10:21:26.000,296,11021306,12965,0,1698056485,13102.783391309997,84.98635515000205,53526.29784192 2023-10-23,10:21:27.000,296,11021316,13005,0,1698056486,13102.844018099997,85.02160079999885,53526.36771312 2023-10-23,10:21:28.000,296,11021310,13245,0,1698056487,13102.877699650002,84.98635515000205,53526.409635840006 2023-10-23,10:21:29.000,296,11021242,13085,0,1698056488,13102.850754409992,84.99340428000141,53526.36771312 2023-10-23,10:21:30.000,296,11021266,13165,0,1698056489,13102.884435959997,85.02160079999885,53526.388674480004 2023-10-23,10:21:31.000,296,11021271,13125,0,1698056490,13102.877699650002,85.0427481900042,53526.409635840006 2023-10-23,10:21:32.000,296,11021273,13045,0,1698056491,13102.918117510002,85.06389558000228,53526.34675176 2023-10-23,10:21:33.000,296,11021277,12885,0,1698056492,13102.985480609997,85.08504297000036,53526.41662296 2023-10-23,10:21:34.000,296,11021301,13085,0,1698056493,13102.992216919993,85.05684645000292,53526.41662296 2023-10-23,10:21:35.000,296,11021252,13245,0,1698056494,13103.052843709993,85.02160079999885,53526.44457144 2023-10-23,10:21:36.000,296,11021301,13165,0,1698056495,13103.012425849993,85.07094471000164,53526.40264872001 2023-10-23,10:21:37.000,296,11021266,13205,0,1698056496,13103.039371090003,85.07094471000164,53526.409635840006 2023-10-23,10:21:38.000,296,11021266,13125,0,1698056497,13103.052843709993,85.09914122999908,53526.50046840001 2023-10-23,10:21:39.000,296,11021273,12925,0,1698056498,13103.079788949988,85.07094471000164,53526.4655328 2023-10-23,10:21:40.000,296,11021298,13165,0,1698056499,13103.046107399998,85.09914122999908,53526.40264872001 2023-10-23,10:21:41.000,296,11021243,13205,0,1698056500,13103.167360979998,85.1132394899978,53526.507455520004 2023-10-23,10:21:42.000,296,11021304,13045,0,1698056501,13103.120206809988,85.1132394899978,53526.48649416 2023-10-23,10:21:43.000,296,11021250,13245,0,1698056502,13103.227987769998,85.077993840001,53526.51444264 2023-10-23,10:21:44.000,296,11021295,13085,0,1698056503,13103.207778839998,85.09209209999972,53526.51444264 2023-10-23,10:21:45.000,296,11021250,13245,0,1698056504,13103.248196699999,85.08504297000036,53526.4655328 2023-10-23,10:21:46.000,296,11021311,12965,0,1698056505,13103.201042529989,85.1132394899978,53526.47950704001 2023-10-23,10:21:47.000,296,11021279,13125,0,1698056506,13103.288614559999,85.04979732000356,53526.58431384 2023-10-23,10:21:48.000,296,11021310,13005,0,1698056507,13103.329032419999,85.12028862000443,53526.54239112 2023-10-23,10:21:49.000,296,11021302,13205,0,1698056508,13103.329032419999,85.10619035999844,53526.507455520004 2023-10-23,10:21:50.000,296,11021272,13085,0,1698056509,13103.335768729994,85.1132394899978,53526.47950704001 2023-10-23,10:21:51.000,296,11021265,13405,0,1698056510,13103.36271396999,85.12028862000443,53526.556365360004 2023-10-23,10:21:52.000,296,11021293,13045,0,1698056511,13103.450286,85.12028862000443,53526.577326720006 2023-10-23,10:21:53.000,296,11021307,13085,0,1698056512,13103.46375861999,85.10619035999844,53526.58431384 2023-10-23,10:21:54.000,296,11021282,12845,0,1698056513,13103.477231239995,85.09914122999908,53526.61226232 2023-10-23,10:21:55.000,296,11021301,13285,0,1698056514,13103.450286,85.08504297000036,53526.528416880006 2023-10-23,10:21:56.000,296,11021249,12765,0,1698056515,13103.389659209999,85.09209209999972,53526.50046840001 2023-10-23,10:21:57.000,296,11021290,13285,0,1698056516,13103.55133065,85.03569906000484,53526.6402108 2023-10-23,10:21:58.000,296,11021299,13125,0,1698056517,13103.56480326999,85.05684645000292,53526.68213352 2023-10-23,10:21:59.000,296,11021262,13285,0,1698056518,13103.55133065,85.05684645000292,53526.71706912001 2023-10-23,10:22:00.000,296,11021279,13245,0,1698056519,13103.517649099995,85.06389558000228,53526.626236560005 2023-10-23,10:22:01.000,296,11021271,12845,0,1698056520,13103.558066959995,85.077993840001,53526.6402108 2023-10-23,10:22:02.000,296,11021281,13205,0,1698056521,13103.59174851,85.077993840001,53526.710082 2023-10-23,10:22:03.000,296,11021250,13525,0,1698056522,13103.53112172,85.077993840001,53526.56335248 2023-10-23,10:22:04.000,296,11021248,13205,0,1698056523,13103.578275889995,85.09914122999908,53526.66815928001 2023-10-23,10:22:05.000,296,11021279,13165,0,1698056524,13103.63216637,85.077993840001,53526.73803048001 2023-10-23,10:22:06.000,296,11021268,13325,0,1698056525,13103.679320539995,85.0427481900042,53526.71706912001 2023-10-23,10:22:07.000,296,11021242,13125,0,1698056526,13103.70626577999,85.03569906000484,53526.78694032001 2023-10-23,10:22:08.000,296,11021245,13285,0,1698056527,13103.66584791999,85.0427481900042,53526.73104336 2023-10-23,10:22:09.000,296,11021292,13045,0,1698056528,13103.6523753,85.02864992999821,53526.745017600006 2023-10-23,10:22:10.000,296,11021255,13125,0,1698056529,13103.659111609995,85.03569906000484,53526.724056240004 2023-10-23,10:22:11.000,296,11021301,13125,0,1698056530,13103.72647470999,85.01455166999949,53526.7799532 2023-10-23,10:22:12.000,296,11021236,13245,0,1698056531,13103.73321102,85.00045341000077,53526.81488880001 2023-10-23,10:22:13.000,296,11021230,12965,0,1698056532,13103.800574119996,84.99340428000141,53526.87078576 2023-10-23,10:22:14.000,296,11021318,13205,0,1698056533,13103.76689256999,84.98635515000205,53526.81488880001 2023-10-23,10:22:15.000,296,11021248,13165,0,1698056534,13103.73321102,84.97225689000334,53526.80790168 2023-10-23,10:22:16.000,296,11021278,13285,0,1698056535,13103.74668363999,84.98635515000205,53526.7799532 2023-10-23,10:22:17.000,296,11021282,13005,0,1698056536,13103.800574119996,85.01455166999949,53526.80790168 2023-10-23,10:22:18.000,296,11021255,13165,0,1698056537,13103.807310429991,85.02864992999821,53526.793927440005 2023-10-23,10:22:19.000,296,11021284,13205,0,1698056538,13103.77362888,84.99340428000141,53526.745017600006 2023-10-23,10:22:20.000,296,11021225,13365,0,1698056539,13103.76689256999,84.99340428000141,53526.75899184 2023-10-23,10:22:21.000,296,11021267,13085,0,1698056540,13103.874673530001,84.97225689000334,53526.87078576 2023-10-23,10:22:22.000,296,11021261,13285,0,1698056541,13103.827519359991,84.94406036999862,53526.87777288 2023-10-23,10:22:23.000,296,11021296,13125,0,1698056542,13103.83425567,84.92291298000055,53526.85681152001 2023-10-23,10:22:24.000,296,11021328,13765,0,1698056543,13103.81404674,84.95815863000462,53526.92668272 2023-10-23,10:22:25.000,296,11021250,12925,0,1698056544,13103.739947329996,84.95110949999798,53526.76597896001 2023-10-23,10:22:26.000,296,11021256,13325,0,1698056545,13103.79383781,84.95110949999798,53526.83585016001 2023-10-23,10:22:27.000,296,11021242,13205,0,1698056546,13103.854464600001,84.90881472000183,53526.90572136001 2023-10-23,10:22:28.000,296,11021272,12925,0,1698056547,13103.827519359991,84.88766733000375,53526.9196956 2023-10-23,10:22:29.000,296,11021262,13285,0,1698056548,13103.79383781,84.92291298000055,53526.891747120004 2023-10-23,10:22:30.000,296,11021332,13205,0,1698056549,13103.780365189996,84.90881472000183,53526.90572136001 2023-10-23,10:22:31.000,296,11021269,13285,0,1698056550,13103.854464600001,84.89471646000311,53526.92668272 2023-10-23,10:22:32.000,296,11021289,13045,0,1698056551,13103.81404674,84.90176559000247,53526.89873424 2023-10-23,10:22:33.000,296,11021272,13085,0,1698056552,13103.807310429991,84.90176559000247,53526.94065696 2023-10-23,10:22:34.000,296,11021262,12925,0,1698056553,13103.76689256999,84.87356906999776,53526.85681152001 2023-10-23,10:22:35.000,296,11021314,12965,0,1698056554,13103.760156259996,84.88061820000439,53526.912708480006 2023-10-23,10:22:36.000,296,11021292,12925,0,1698056555,13103.780365189996,84.90176559000247,53526.89873424 2023-10-23,10:22:37.000,296,11021276,13125,0,1698056556,13103.780365189996,84.88061820000439,53526.8498244 2023-10-23,10:22:38.000,296,11021278,12925,0,1698056557,13103.827519359991,84.83832342000096,53526.9895668 2023-10-23,10:22:39.000,296,11021286,12925,0,1698056558,13103.854464600001,84.85947080999904,53527.01751528 2023-10-23,10:22:40.000,296,11021280,13045,0,1698056559,13103.787101499991,84.84537255000032,53526.95463120001 2023-10-23,10:22:41.000,296,11021275,13245,0,1698056560,13103.77362888,84.84537255000032,53526.88476000001 2023-10-23,10:22:42.000,296,11021310,13365,0,1698056561,13103.71300209,84.82422516000224,53526.83585016001 2023-10-23,10:22:43.000,296,11021234,13165,0,1698056562,13103.787101499991,84.81717603000288,53526.94764408 2023-10-23,10:22:44.000,296,11021283,12685,0,1698056563,13103.739947329996,84.81012690000352,53526.94764408 2023-10-23,10:22:45.000,296,11021261,13245,0,1698056564,13103.739947329996,84.84537255000032,53526.912708480006 2023-10-23,10:22:46.000,296,11021244,13485,0,1698056565,13103.81404674,84.7960286400048,53526.94764408 2023-10-23,10:22:47.000,296,11021223,13125,0,1698056566,13103.820783049996,84.7960286400048,53526.9895668 2023-10-23,10:22:48.000,296,11021278,13325,0,1698056567,13103.79383781,84.7960286400048,53526.95463120001 2023-10-23,10:22:49.000,296,11021269,12965,0,1698056568,13103.68605684999,84.78897950999817,53526.93366984001 2023-10-23,10:22:50.000,296,11021312,13085,0,1698056569,13103.70626577999,84.81717603000288,53526.9196956 2023-10-23,10:22:51.000,296,11021209,13285,0,1698056570,13103.787101499991,84.80307777000417,53526.98257968001 2023-10-23,10:22:52.000,296,11021256,13285,0,1698056571,13103.74668363999,84.7960286400048,53527.010528160004 2023-10-23,10:22:53.000,296,11021288,13285,0,1698056572,13103.780365189996,84.81012690000352,53527.00354104001 2023-10-23,10:22:54.000,296,11021289,12925,0,1698056573,13103.739947329996,84.78897950999817,53526.93366984001 2023-10-23,10:22:55.000,296,11021279,12965,0,1698056574,13103.74668363999,84.7678321200001,53526.93366984001 2023-10-23,10:22:56.000,296,11021245,12925,0,1698056575,13103.69279316,84.77488124999945,53526.88476000001 2023-10-23,10:22:57.000,296,11021328,13125,0,1698056576,13103.72647470999,84.76078299000073,53526.93366984001 2023-10-23,10:22:58.000,296,11021302,12885,0,1698056577,13103.739947329996,84.71848821000458,53526.961618320005 2023-10-23,10:22:59.000,296,11021304,13205,0,1698056578,13103.739947329996,84.70438994999859,53527.00354104001 2023-10-23,10:23:00.000,296,11021286,13125,0,1698056579,13103.63216637,84.68324256000051,53526.9196956 2023-10-23,10:23:01.000,296,11021257,13125,0,1698056580,13103.69279316,84.69029168999987,53526.95463120001 2023-10-23,10:23:02.000,296,11021232,13365,0,1698056581,13103.76689256999,84.67619343000115,53527.05245088001 2023-10-23,10:23:03.000,296,11021294,13045,0,1698056582,13103.77362888,84.66914430000179,53526.9895668 2023-10-23,10:23:04.000,296,11021310,13285,0,1698056583,13103.74668363999,84.65504604000307,53527.00354104001 2023-10-23,10:23:05.000,296,11021272,12885,0,1698056584,13103.66584791999,84.63389864999772,53526.90572136001 2023-10-23,10:23:06.000,296,11021251,13165,0,1698056585,13103.67258423,84.67619343000115,53526.98257968001 2023-10-23,10:23:07.000,296,11021236,12925,0,1698056586,13103.70626577999,84.64094778000435,53526.95463120001 2023-10-23,10:23:08.000,296,11021238,13165,0,1698056587,13103.68605684999,84.64094778000435,53526.961618320005 2023-10-23,10:23:09.000,296,11021286,13205,0,1698056588,13103.63216637,84.65504604000307,53526.912708480006 2023-10-23,10:23:10.000,296,11021234,13125,0,1698056589,13103.6523753,84.66209517000243,53526.961618320005 2023-10-23,10:23:11.000,296,11021205,13005,0,1698056590,13103.719738399996,84.63389864999772,53527.010528160004 2023-10-23,10:23:12.000,296,11021328,12685,0,1698056591,13103.699529469995,84.61275125999964,53527.01751528 2023-10-23,10:23:13.000,296,11021289,13125,0,1698056592,13103.68605684999,84.60570213000028,53526.96860544 2023-10-23,10:23:14.000,296,11021285,13165,0,1698056593,13103.638902679995,84.619800389999,53526.92668272 2023-10-23,10:23:15.000,296,11021314,13405,0,1698056594,13103.61195744,84.66209517000243,53526.891747120004 2023-10-23,10:23:16.000,296,11021244,13405,0,1698056595,13103.618693749995,84.63389864999772,53526.912708480006 2023-10-23,10:23:17.000,296,11021268,13085,0,1698056596,13103.66584791999,84.60570213000028,53526.99655392 2023-10-23,10:23:18.000,296,11021249,13205,0,1698056597,13103.679320539995,84.59160387000156,53526.97559256 2023-10-23,10:23:19.000,296,11021279,13005,0,1698056598,13103.68605684999,84.59865300000092,53526.96860544 2023-10-23,10:23:20.000,296,11021275,13285,0,1698056599,13103.66584791999,84.5845547400022,53526.98257968001 2023-10-23,10:23:21.000,296,11021298,13285,0,1698056600,13103.61195744,84.619800389999,53526.87078576 2023-10-23,10:23:22.000,296,11021271,13325,0,1698056601,13103.61195744,84.60570213000028,53526.961618320005 2023-10-23,10:23:23.000,296,11021259,13005,0,1698056602,13103.62543005999,84.57045648000349,53526.912708480006 2023-10-23,10:23:24.000,296,11021276,13285,0,1698056603,13103.618693749995,84.60570213000028,53526.85681152001 2023-10-23,10:23:25.000,296,11021249,13285,0,1698056604,13103.61195744,84.57045648000349,53526.87078576 2023-10-23,10:23:26.000,296,11021294,13125,0,1698056605,13103.63216637,84.54225995999877,53526.96860544 2023-10-23,10:23:27.000,296,11021291,13245,0,1698056606,13103.64563898999,84.54930908999813,53526.92668272 2023-10-23,10:23:28.000,296,11021264,13205,0,1698056607,13103.618693749995,84.49291605000326,53526.90572136001 2023-10-23,10:23:29.000,296,11021252,13285,0,1698056608,13103.50417647999,84.54930908999813,53526.81488880001 2023-10-23,10:23:30.000,296,11021250,13045,0,1698056609,13103.578275889995,84.54930908999813,53526.842837280004 2023-10-23,10:23:31.000,296,11021253,13125,0,1698056610,13103.558066959995,84.5211125700007,53526.8498244 2023-10-23,10:23:32.000,296,11021297,12885,0,1698056611,13103.57153958,84.50701431000198,53526.9196956 2023-10-23,10:23:33.000,296,11021303,13125,0,1698056612,13103.598484819995,84.52816170000006,53526.93366984001 2023-10-23,10:23:34.000,296,11021242,13085,0,1698056613,13103.56480326999,84.4858669200039,53526.92668272 2023-10-23,10:23:35.000,296,11021279,13085,0,1698056614,13103.52438540999,84.4858669200039,53526.93366984001 2023-10-23,10:23:36.000,296,11021258,12925,0,1698056615,13103.578275889995,84.51406344000134,53526.90572136001 2023-10-23,10:23:37.000,296,11021263,13445,0,1698056616,13103.517649099995,84.45767039999919,53526.89873424 2023-10-23,10:23:38.000,296,11021282,13085,0,1698056617,13103.497440169995,84.4717686599979,53526.842837280004 2023-10-23,10:23:39.000,296,11021247,13205,0,1698056618,13103.42334075999,84.45062126999983,53526.7799532 2023-10-23,10:23:40.000,296,11021262,13205,0,1698056619,13103.44354968999,84.44357214000047,53526.85681152001 2023-10-23,10:23:41.000,296,11021310,13445,0,1698056620,13103.51091279,84.43652301000111,53526.9196956 2023-10-23,10:23:42.000,296,11021298,13085,0,1698056621,13103.457022309994,84.42947388000175,53526.95463120001 2023-10-23,10:23:43.000,296,11021252,13045,0,1698056622,13103.457022309994,84.41537562000303,53526.87078576 2023-10-23,10:23:44.000,296,11021291,13205,0,1698056623,13103.44354968999,84.41537562000303,53526.89873424 2023-10-23,10:23:45.000,296,11021253,12925,0,1698056624,13103.40986814,84.42947388000175,53526.81488880001 2023-10-23,10:23:46.000,296,11021284,13525,0,1698056625,13103.38292289999,84.39422822999768,53526.724056240004 2023-10-23,10:23:47.000,296,11021304,12965,0,1698056626,13103.416604449994,84.41537562000303,53526.83585016001 2023-10-23,10:23:48.000,296,11021246,13085,0,1698056627,13103.42334075999,84.40832649000367,53526.89873424 2023-10-23,10:23:49.000,296,11021291,12725,0,1698056628,13103.36271396999,84.40127736000431,53526.88476000001 2023-10-23,10:23:50.000,296,11021292,13245,0,1698056629,13103.349241349999,84.38717909999832,53526.82187592 2023-10-23,10:23:51.000,296,11021248,13245,0,1698056630,13103.436813379994,84.35898258000088,53526.87078576 2023-10-23,10:23:52.000,296,11021300,13045,0,1698056631,13103.302087179989,84.3730808399996,53526.80091456 2023-10-23,10:23:53.000,296,11021288,13085,0,1698056632,13103.32229610999,84.3378351900028,53526.83585016001 2023-10-23,10:23:54.000,296,11021317,13325,0,1698056633,13103.349241349999,84.31668780000473,53526.85681152001 2023-10-23,10:23:55.000,296,11021245,13045,0,1698056634,13103.261669319989,84.3096386699981,53526.78694032001 2023-10-23,10:23:56.000,296,11021253,13285,0,1698056635,13103.234724079994,84.3096386699981,53526.793927440005 2023-10-23,10:23:57.000,296,11021243,13325,0,1698056636,13103.302087179989,84.31668780000473,53526.83585016001 2023-10-23,10:23:58.000,296,11021267,13005,0,1698056637,13103.315559799994,84.2743930200013,53526.863798640006 2023-10-23,10:23:59.000,296,11021260,13005,0,1698056638,13103.281878249989,84.28849128000002,53526.8498244 2023-10-23,10:24:00.000,296,11021278,13285,0,1698056639,13103.207778839998,84.26029476000258,53526.75200472 2023-10-23,10:24:01.000,296,11021283,13205,0,1698056640,13103.194306219993,84.26029476000258,53526.73803048001 2023-10-23,10:24:02.000,296,11021235,13125,0,1698056641,13103.153888359993,84.25324563000322,53526.77296608 2023-10-23,10:24:03.000,296,11021224,13045,0,1698056642,13103.113470499993,84.23209823999787,53526.80790168 2023-10-23,10:24:04.000,296,11021283,12925,0,1698056643,13103.086525259998,84.2391473700045,53526.68912064001 2023-10-23,10:24:05.000,296,11021264,13165,0,1698056644,13103.052843709993,84.20390172000043,53526.68912064001 2023-10-23,10:24:06.000,296,11021324,13605,0,1698056645,13103.106734189998,84.20390172000043,53526.793927440005 2023-10-23,10:24:07.000,296,11021259,13165,0,1698056646,13103.093261569993,84.21095084999979,53526.76597896001 2023-10-23,10:24:08.000,296,11021259,13125,0,1698056647,13103.052843709993,84.19685259000107,53526.63322368 2023-10-23,10:24:09.000,296,11021248,12925,0,1698056648,13102.978744300002,84.18980346000171,53526.66815928001 2023-10-23,10:24:10.000,296,11021276,13085,0,1698056649,13102.945062749997,84.175705200003,53526.63322368 2023-10-23,10:24:11.000,296,11021265,13485,0,1698056650,13102.965271679997,84.16160694000428,53526.64719792001 2023-10-23,10:24:12.000,296,11021288,12925,0,1698056651,13102.938326440002,84.16865607000364,53526.6402108 2023-10-23,10:24:13.000,296,11021268,13285,0,1698056652,13102.965271679997,84.21799997999915,53526.65418504 2023-10-23,10:24:14.000,296,11021263,12965,0,1698056653,13102.911381199992,84.175705200003,53526.61226232 2023-10-23,10:24:15.000,296,11021266,13245,0,1698056654,13102.823809169997,84.20390172000043,53526.535404 2023-10-23,10:24:16.000,296,11021254,13125,0,1698056655,13102.830545479992,84.175705200003,53526.59828808001 2023-10-23,10:24:17.000,296,11021306,13245,0,1698056656,13102.857490720002,84.175705200003,53526.56335248 2023-10-23,10:24:18.000,296,11021339,13245,0,1698056657,13102.790127619992,84.175705200003,53526.58431384 2023-10-23,10:24:19.000,296,11021259,12765,0,1698056658,13102.756446070001,84.175705200003,53526.48649416 2023-10-23,10:24:20.000,296,11021274,13205,0,1698056659,13102.736237140001,84.175705200003,53526.48649416 2023-10-23,10:24:21.000,296,11021273,12845,0,1698056660,13102.803600239997,84.16865607000364,53526.577326720006 2023-10-23,10:24:22.000,296,11021275,12925,0,1698056661,13102.749709759992,84.11226303000149,53526.535404 2023-10-23,10:24:23.000,296,11021256,13165,0,1698056662,13102.729500829992,84.175705200003,53526.535404 2023-10-23,10:24:24.000,296,11021230,13285,0,1698056663,13102.689082969991,84.18275433000235,53526.44457144 2023-10-23,10:24:25.000,296,11021269,12845,0,1698056664,13102.668874039991,84.16865607000364,53526.3956616 2023-10-23,10:24:26.000,296,11021275,13005,0,1698056665,13102.682346659996,84.19685259000107,53526.38168736001 2023-10-23,10:24:27.000,296,11021292,12885,0,1698056666,13102.675610350001,84.16865607000364,53526.48649416 2023-10-23,10:24:28.000,296,11021241,13085,0,1698056667,13102.641928799996,84.18275433000235,53526.409635840006 2023-10-23,10:24:29.000,296,11021279,12925,0,1698056668,13102.601510939996,84.18980346000171,53526.31880328 2023-10-23,10:24:30.000,296,11021274,13005,0,1698056669,13102.561093079996,84.21095084999979,53526.360726000006 2023-10-23,10:24:31.000,296,11021228,13045,0,1698056670,13102.628456179991,84.16160694000428,53526.43059720001 2023-10-23,10:24:32.000,296,11021251,13205,0,1698056671,13102.621719869996,84.16865607000364,53526.43059720001 2023-10-23,10:24:33.000,296,11021281,13205,0,1698056672,13102.561093079996,84.14750867999828,53526.34675176 2023-10-23,10:24:34.000,296,11021226,13365,0,1698056673,13102.55435677,84.16160694000428,53526.36771312 2023-10-23,10:24:35.000,296,11021286,12925,0,1698056674,13102.49372998,84.14045954999892,53526.30482904 2023-10-23,10:24:36.000,296,11021263,13285,0,1698056675,13102.47352105,84.14045954999892,53526.241944960006 2023-10-23,10:24:37.000,296,11021266,13085,0,1698056676,13102.53414784,84.13341041999956,53526.31880328 2023-10-23,10:24:38.000,296,11021221,13365,0,1698056677,13102.520675219996,84.16160694000428,53526.30482904 2023-10-23,10:24:39.000,296,11021258,13245,0,1698056678,13102.51393891,84.14045954999892,53526.360726000006 2023-10-23,10:24:40.000,296,11021307,13405,0,1698056679,13102.45331212,84.11931216000085,53526.22797072 2023-10-23,10:24:41.000,296,11021241,12925,0,1698056680,13102.419630569995,84.11226303000149,53526.220983600004 2023-10-23,10:24:42.000,296,11021269,12765,0,1698056681,13102.3724764,84.14750867999828,53526.16508664001 2023-10-23,10:24:43.000,296,11021286,13165,0,1698056682,13102.39268533,84.13341041999956,53526.31181616001 2023-10-23,10:24:44.000,296,11021299,13045,0,1698056683,13102.30511329999,84.16160694000428,53526.13713816 2023-10-23,10:24:45.000,296,11021301,12965,0,1698056684,13102.35226747,84.1263612900002,53526.22797072 2023-10-23,10:24:46.000,296,11021292,13405,0,1698056685,13102.35226747,84.09111564000341,53526.26989344 2023-10-23,10:24:47.000,296,11021279,13205,0,1698056686,13102.338794849995,84.13341041999956,53526.24893208 2023-10-23,10:24:48.000,296,11021265,12925,0,1698056687,13102.26469543999,84.11931216000085,53526.17906088 2023-10-23,10:24:49.000,296,11021263,12965,0,1698056688,13102.23101389,84.16160694000428,53526.13015104 2023-10-23,10:24:50.000,296,11021278,12845,0,1698056689,13102.20406864999,84.15455781000492,53526.0812412 2023-10-23,10:24:51.000,296,11021293,13005,0,1698056690,13102.25122282,84.16865607000364,53526.123163920005 2023-10-23,10:24:52.000,296,11021249,13085,0,1698056691,13102.23101389,84.175705200003,53526.13713816 2023-10-23,10:24:53.000,296,11021277,13125,0,1698056692,13102.257959129995,84.15455781000492,53526.16508664001 2023-10-23,10:24:54.000,296,11021312,13205,0,1698056693,13102.237750199994,84.18275433000235,53526.15809952 2023-10-23,10:24:55.000,296,11021287,12845,0,1698056694,13102.19059603,84.15455781000492,53526.06027984 2023-10-23,10:24:56.000,296,11021294,13325,0,1698056695,13102.22427757999,84.16160694000428,53526.09521544001 2023-10-23,10:24:57.000,296,11021298,12925,0,1698056696,13102.20406864999,84.13341041999956,53526.09521544001 2023-10-23,10:24:58.000,296,11021244,13245,0,1698056697,13102.136705549994,84.16865607000364,53526.03233136 2023-10-23,10:24:59.000,296,11021239,13245,0,1698056698,13102.10302399999,84.18980346000171,53526.03233136 2023-10-23,10:25:00.000,296,11021287,13125,0,1698056699,13102.082815069989,84.175705200003,53525.99040864 2023-10-23,10:25:01.000,296,11021290,13125,0,1698056700,13102.150178169999,84.14750867999828,53526.08822832 2023-10-23,10:25:02.000,296,11021346,13285,0,1698056701,13102.116496619994,84.16160694000428,53526.0812412 2023-10-23,10:25:03.000,296,11021294,13085,0,1698056702,13102.109760309999,84.15455781000492,53526.06027984 2023-10-23,10:25:04.000,296,11021246,13285,0,1698056703,13102.055869829994,84.175705200003,53526.04630560001 2023-10-23,10:25:05.000,296,11021306,12605,0,1698056704,13102.015451969994,84.175705200003,53525.97643440001 2023-10-23,10:25:06.000,296,11021294,13445,0,1698056705,13101.948088869998,84.18275433000235,53525.99739576001 2023-10-23,10:25:07.000,296,11021290,12925,0,1698056706,13102.001979349989,84.18275433000235,53526.06027984 2023-10-23,10:25:08.000,296,11021271,13285,0,1698056707,13102.008715659998,84.16865607000364,53525.97643440001 2023-10-23,10:25:09.000,296,11021288,12925,0,1698056708,13102.015451969994,84.16160694000428,53525.99040864 2023-10-23,10:25:10.000,296,11021294,13325,0,1698056709,13101.968297799998,84.14750867999828,53525.93451168 2023-10-23,10:25:11.000,296,11021257,13085,0,1698056710,13102.022188279989,84.16865607000364,53525.955473040005 2023-10-23,10:25:12.000,296,11021299,12965,0,1698056711,13101.975034109993,84.175705200003,53525.92752456001 2023-10-23,10:25:13.000,296,11021279,12845,0,1698056712,13101.988506729998,84.18275433000235,53525.92053744 2023-10-23,10:25:14.000,296,11021322,13005,0,1698056713,13101.948088869998,84.19685259000107,53525.89957608001 2023-10-23,10:25:15.000,296,11021270,13445,0,1698056714,13101.927879939998,84.175705200003,53525.89957608001 2023-10-23,10:25:16.000,296,11021282,13005,0,1698056715,13101.880725769988,84.16865607000364,53525.85066624001 2023-10-23,10:25:17.000,296,11021276,13045,0,1698056716,13101.961561489989,84.18275433000235,53525.906563200006 2023-10-23,10:25:18.000,296,11021279,13205,0,1698056717,13101.914407319993,84.21799997999915,53525.89258896 2023-10-23,10:25:19.000,296,11021290,13325,0,1698056718,13101.934616249993,84.21799997999915,53525.836692000004 2023-10-23,10:25:20.000,296,11021312,13205,0,1698056719,13101.847044219998,84.26734389000194,53525.78079504001 2023-10-23,10:25:21.000,296,11021325,12925,0,1698056720,13101.867253149998,84.2391473700045,53525.836692000004 2023-10-23,10:25:22.000,296,11021243,13285,0,1698056721,13101.860516839988,84.24619650000386,53525.80874352001 2023-10-23,10:25:23.000,296,11021284,12965,0,1698056722,13101.880725769988,84.21799997999915,53525.82970488001 2023-10-23,10:25:24.000,296,11021257,13285,0,1698056723,13101.820098980003,84.23209823999787,53525.78079504001 2023-10-23,10:25:25.000,296,11021341,13085,0,1698056724,13101.847044219998,84.23209823999787,53525.7668208 2023-10-23,10:25:26.000,296,11021283,13325,0,1698056725,13101.867253149998,84.24619650000386,53525.787782160005 2023-10-23,10:25:27.000,296,11021294,13045,0,1698056726,13101.900934699988,84.24619650000386,53525.75284656 2023-10-23,10:25:28.000,296,11021292,13165,0,1698056727,13101.806626359998,84.24619650000386,53525.7668208 2023-10-23,10:25:29.000,296,11021260,12925,0,1698056728,13101.799890050002,84.26734389000194,53525.6969496 2023-10-23,10:25:30.000,296,11021290,12885,0,1698056729,13101.766208499997,84.30258953999873,53525.6969496 2023-10-23,10:25:31.000,296,11021271,13125,0,1698056730,13101.799890050002,84.26734389000194,53525.71092384001 2023-10-23,10:25:32.000,296,11021265,12645,0,1698056731,13101.799890050002,84.29554040999938,53525.7668208 2023-10-23,10:25:33.000,296,11021294,13045,0,1698056732,13101.833571599993,84.2743930200013,53525.7668208 2023-10-23,10:25:34.000,296,11021284,12765,0,1698056733,13101.793153739993,84.34488432000217,53525.71092384001 2023-10-23,10:25:35.000,296,11021291,13125,0,1698056734,13101.772944809993,84.30258953999873,53525.64803976 2023-10-23,10:25:36.000,296,11021298,13285,0,1698056735,13101.799890050002,84.34488432000217,53525.64803976 2023-10-23,10:25:37.000,296,11021256,13165,0,1698056736,13101.799890050002,84.3096386699981,53525.6270784 2023-10-23,10:25:38.000,296,11021301,12965,0,1698056737,13101.772944809993,84.30258953999873,53525.57816856 2023-10-23,10:25:39.000,296,11021263,13165,0,1698056738,13101.719054330002,84.28144215000066,53525.56419432001 2023-10-23,10:25:40.000,296,11021339,13165,0,1698056739,13101.719054330002,84.30258953999873,53525.550220080004 2023-10-23,10:25:41.000,296,11021281,13205,0,1698056740,13101.779681120002,84.2743930200013,53525.64803976 2023-10-23,10:25:42.000,296,11021282,13285,0,1698056741,13101.766208499997,84.32373693000409,53525.61310416001 2023-10-23,10:25:43.000,296,11021285,13125,0,1698056742,13101.772944809993,84.33078606000345,53525.60611704 2023-10-23,10:25:44.000,296,11021330,13005,0,1698056743,13101.725790639997,84.31668780000473,53525.57816856 2023-10-23,10:25:45.000,296,11021323,12845,0,1698056744,13101.692109089992,84.32373693000409,53525.487336 2023-10-23,10:25:46.000,296,11021261,13245,0,1698056745,13101.712318019992,84.35898258000088,53525.5572072 2023-10-23,10:25:47.000,296,11021296,13005,0,1698056746,13101.739263260002,84.3378351900028,53525.58515568 2023-10-23,10:25:48.000,296,11021299,13045,0,1698056747,13101.719054330002,84.35898258000088,53525.54323296001 2023-10-23,10:25:49.000,296,11021312,13085,0,1698056748,13101.685372779997,84.3730808399996,53525.550220080004 2023-10-23,10:25:50.000,296,11021322,13125,0,1698056749,13101.685372779997,84.35193345000152,53525.50829736 2023-10-23,10:25:51.000,296,11021288,13325,0,1698056750,13101.732526949992,84.33078606000345,53525.56419432001 2023-10-23,10:25:52.000,296,11021333,13005,0,1698056751,13101.692109089992,84.33078606000345,53525.46637464 2023-10-23,10:25:53.000,296,11021302,13285,0,1698056752,13101.725790639997,84.34488432000217,53525.51528448001 2023-10-23,10:25:54.000,296,11021270,12885,0,1698056753,13101.678636470002,84.35193345000152,53525.46637464 2023-10-23,10:25:55.000,296,11021272,13005,0,1698056754,13101.638218610002,84.35193345000152,53525.41047768 2023-10-23,10:25:56.000,296,11021252,13165,0,1698056755,13101.597800750002,84.34488432000217,53525.42445192001 2023-10-23,10:25:57.000,296,11021299,13045,0,1698056756,13101.678636470002,84.35898258000088,53525.48034888 2023-10-23,10:25:58.000,296,11021243,13085,0,1698056757,13101.678636470002,84.38012996999896,53525.49432312001 2023-10-23,10:25:59.000,296,11021255,13165,0,1698056758,13101.644954919997,84.41537562000303,53525.48034888 2023-10-23,10:26:00.000,296,11021320,13485,0,1698056759,13101.537173960001,84.42242475000239,53525.36855496 2023-10-23,10:26:01.000,296,11021267,12965,0,1698056760,13101.564119199997,84.45767039999919,53525.41047768 2023-10-23,10:26:02.000,296,11021289,13285,0,1698056761,13101.543910269997,84.4717686599979,53525.44541328001 2023-10-23,10:26:03.000,296,11021300,13365,0,1698056762,13101.577591820002,84.4717686599979,53525.452400400005 2023-10-23,10:26:04.000,296,11021266,13405,0,1698056763,13101.503492409996,84.49291605000326,53525.29169664 2023-10-23,10:26:05.000,296,11021256,13325,0,1698056764,13101.537173960001,84.5211125700007,53525.34759360001 2023-10-23,10:26:06.000,296,11021274,13285,0,1698056765,13101.570855509992,84.51406344000134,53525.46637464 2023-10-23,10:26:07.000,296,11021301,13005,0,1698056766,13101.543910269997,84.52816170000006,53525.42445192001 2023-10-23,10:26:08.000,296,11021313,12885,0,1698056767,13101.543910269997,84.55635822000477,53525.403490560006 2023-10-23,10:26:09.000,296,11021274,13165,0,1698056768,13101.496756100001,84.59865300000092,53525.25676104001 2023-10-23,10:26:10.000,296,11021307,13405,0,1698056769,13101.469810859991,84.5845547400022,53525.32663224001 2023-10-23,10:26:11.000,296,11021288,13285,0,1698056770,13101.530437649992,84.59160387000156,53525.333619360004 2023-10-23,10:26:12.000,296,11021265,13285,0,1698056771,13101.557382890001,84.57045648000349,53525.403490560006 2023-10-23,10:26:13.000,296,11021306,13645,0,1698056772,13101.490019789991,84.62684951999836,53525.32663224001 2023-10-23,10:26:14.000,296,11021295,13445,0,1698056773,13101.537173960001,84.64094778000435,53525.382529200004 2023-10-23,10:26:15.000,296,11021267,13125,0,1698056774,13101.570855509992,84.66914430000179,53525.34759360001 2023-10-23,10:26:16.000,296,11021359,12765,0,1698056775,13101.503492409996,84.66914430000179,53525.333619360004 2023-10-23,10:26:17.000,296,11021298,12965,0,1698056776,13101.496756100001,84.66914430000179,53525.32663224001 2023-10-23,10:26:18.000,296,11021256,12925,0,1698056777,13101.537173960001,84.70438994999859,53525.36855496 2023-10-23,10:26:19.000,296,11021302,13405,0,1698056778,13101.584328129997,84.7678321200001,53525.333619360004 2023-10-23,10:26:20.000,296,11021252,13165,0,1698056779,13101.543910269997,84.81012690000352,53525.34060648 2023-10-23,10:26:21.000,296,11021253,13405,0,1698056780,13101.564119199997,84.78193037999881,53525.30567088001 2023-10-23,10:26:22.000,296,11021273,12965,0,1698056781,13101.631482299992,84.78897950999817,53525.34759360001 2023-10-23,10:26:23.000,296,11021310,13085,0,1698056782,13101.651691229992,84.8312742900016,53525.36855496 2023-10-23,10:26:24.000,296,11021268,13245,0,1698056783,13101.638218610002,84.85242167999968,53525.333619360004 2023-10-23,10:26:25.000,296,11021261,12885,0,1698056784,13101.618009680002,84.8312742900016,53525.186889840006 2023-10-23,10:26:26.000,296,11021294,12885,0,1698056785,13101.624745989997,84.84537255000032,53525.27772240001 2023-10-23,10:26:27.000,296,11021280,13045,0,1698056786,13101.685372779997,84.85947080999904,53525.32663224001 2023-10-23,10:26:28.000,296,11021282,13085,0,1698056787,13101.725790639997,84.90176559000247,53525.36156784 2023-10-23,10:26:29.000,296,11021280,13085,0,1698056788,13101.725790639997,84.88061820000439,53525.29169664 2023-10-23,10:26:30.000,296,11021265,12925,0,1698056789,13101.766208499997,84.90881472000183,53525.32663224001 2023-10-23,10:26:31.000,296,11021260,12925,0,1698056790,13101.833571599993,84.88766733000375,53525.38951632 2023-10-23,10:26:32.000,296,11021285,13005,0,1698056791,13101.813362669993,84.92291298000055,53525.32663224001 2023-10-23,10:26:33.000,296,11021275,13245,0,1698056792,13101.840307910003,84.95110949999798,53525.333619360004 2023-10-23,10:26:34.000,296,11021276,13165,0,1698056793,13101.840307910003,84.96520776000398,53525.333619360004 2023-10-23,10:26:35.000,296,11021260,13085,0,1698056794,13101.833571599993,84.93701123999926,53525.27073528 2023-10-23,10:26:36.000,296,11021297,12965,0,1698056795,13101.880725769988,84.95815863000462,53525.333619360004 2023-10-23,10:26:37.000,296,11021291,12845,0,1698056796,13101.961561489989,84.95815863000462,53525.354580720006 2023-10-23,10:26:38.000,296,11021271,13085,0,1698056797,13101.981770419989,84.99340428000141,53525.32663224001 2023-10-23,10:26:39.000,296,11021255,13485,0,1698056798,13102.022188279989,85.02160079999885,53525.354580720006 2023-10-23,10:26:40.000,296,11021284,13285,0,1698056799,13101.954825179993,85.0427481900042,53525.27073528 2023-10-23,10:26:41.000,296,11021249,13365,0,1698056800,13101.981770419989,85.05684645000292,53525.32663224001 2023-10-23,10:26:42.000,296,11021252,13085,0,1698056801,13101.988506729998,85.04979732000356,53525.29868376 2023-10-23,10:26:43.000,296,11021259,13085,0,1698056802,13102.049133519999,85.02160079999885,53525.284709520005 2023-10-23,10:26:44.000,296,11021261,12925,0,1698056803,13101.988506729998,85.09209209999972,53525.186889840006 2023-10-23,10:26:45.000,296,11021306,13165,0,1698056804,13102.022188279989,85.09914122999908,53525.25676104001 2023-10-23,10:26:46.000,296,11021295,12925,0,1698056805,13102.089551379999,85.09914122999908,53525.34060648 2023-10-23,10:26:47.000,296,11021230,13125,0,1698056806,13102.177123409994,85.10619035999844,53525.36156784 2023-10-23,10:26:48.000,296,11021307,13245,0,1698056807,13102.170387099999,85.09914122999908,53525.36156784 2023-10-23,10:26:49.000,296,11021255,13165,0,1698056808,13102.217541269994,85.12028862000443,53525.36855496 2023-10-23,10:26:50.000,296,11021274,13085,0,1698056809,13102.217541269994,85.14143601000251,53525.39650344001 2023-10-23,10:26:51.000,296,11021277,13285,0,1698056810,13102.170387099999,85.14848514000187,53525.29169664 2023-10-23,10:26:52.000,296,11021256,13285,0,1698056811,13102.197332339994,85.14848514000187,53525.39650344001 2023-10-23,10:26:53.000,296,11021264,13285,0,1698056812,13102.29164068,85.12733775000379,53525.43842616 2023-10-23,10:26:54.000,296,11021283,13365,0,1698056813,13102.298376989995,85.16963252999994,53525.37554208001 2023-10-23,10:26:55.000,296,11021279,13125,0,1698056814,13102.338794849995,85.21192731000338,53525.403490560006 2023-10-23,10:26:56.000,296,11021237,13245,0,1698056815,13102.25122282,85.14848514000187,53525.31964512 2023-10-23,10:26:57.000,296,11021291,13365,0,1698056816,13102.33205854,85.16258340000059,53525.38951632 2023-10-23,10:26:58.000,296,11021258,13045,0,1698056817,13102.318585919995,85.18373078999866,53525.41047768 2023-10-23,10:26:59.000,296,11021278,13205,0,1698056818,13102.36574008999,85.14143601000251,53525.44541328001 2023-10-23,10:27:00.000,296,11021252,13125,0,1698056819,13102.35226747,85.19782905000466,53525.41047768 2023-10-23,10:27:01.000,296,11021233,13165,0,1698056820,13102.41289426,85.16963252999994,53525.46637464 2023-10-23,10:27:02.000,296,11021286,13245,0,1698056821,13102.47352105,85.19782905000466,53525.46637464 2023-10-23,10:27:03.000,296,11021300,13005,0,1698056822,13102.52741152999,85.18373078999866,53525.501310240004 2023-10-23,10:27:04.000,296,11021261,12965,0,1698056823,13102.540884149996,85.25422208999953,53525.44541328001 2023-10-23,10:27:05.000,296,11021267,12925,0,1698056824,13102.500466289996,85.23307470000145,53525.36156784 2023-10-23,10:27:06.000,296,11021241,13285,0,1698056825,13102.47352105,85.24012383000081,53525.354580720006 2023-10-23,10:27:07.000,296,11021290,13085,0,1698056826,13102.561093079996,85.18373078999866,53525.4174648 2023-10-23,10:27:08.000,296,11021269,13005,0,1698056827,13102.540884149996,85.24717296000017,53525.44541328001 2023-10-23,10:27:09.000,296,11021249,13365,0,1698056828,13102.561093079996,85.23307470000145,53525.42445192001 2023-10-23,10:27:10.000,296,11021289,13525,0,1698056829,13102.567829389991,85.25422208999953,53525.45938752 2023-10-23,10:27:11.000,296,11021310,13205,0,1698056830,13102.655401420001,85.24012383000081,53525.53624584 2023-10-23,10:27:12.000,296,11021309,13125,0,1698056831,13102.655401420001,85.30356600000232,53525.46637464 2023-10-23,10:27:13.000,296,11021308,13325,0,1698056832,13102.61498356,85.28241861000424,53525.38951632 2023-10-23,10:27:14.000,296,11021280,13085,0,1698056833,13102.662137729996,85.29651687000296,53525.501310240004 2023-10-23,10:27:15.000,296,11021262,13405,0,1698056834,13102.662137729996,85.31061513000168,53525.4174648 2023-10-23,10:27:16.000,296,11021281,12845,0,1698056835,13102.668874039991,85.33176251999976,53525.452400400005 2023-10-23,10:27:17.000,296,11021334,13125,0,1698056836,13102.736237140001,85.3247133900004,53525.550220080004 2023-10-23,10:27:18.000,296,11021244,12965,0,1698056837,13102.749709759992,85.31061513000168,53525.56419432001 2023-10-23,10:27:19.000,296,11021235,13045,0,1698056838,13102.769918689992,85.33881164999912,53525.58515568 2023-10-23,10:27:20.000,296,11021334,13085,0,1698056839,13102.742973449996,85.33881164999912,53525.52925872 2023-10-23,10:27:21.000,296,11021278,12965,0,1698056840,13102.722764519996,85.37405730000319,53525.44541328001 2023-10-23,10:27:22.000,296,11021267,13045,0,1698056841,13102.709291899992,85.40930294999998,53525.53624584 2023-10-23,10:27:23.000,296,11021287,12925,0,1698056842,13102.689082969991,85.40930294999998,53525.47336176001 2023-10-23,10:27:24.000,296,11021242,13245,0,1698056843,13102.729500829992,85.40930294999998,53525.57816856 2023-10-23,10:27:25.000,296,11021282,13085,0,1698056844,13102.776655000001,85.39520469000126,53525.58515568 2023-10-23,10:27:26.000,296,11021243,13205,0,1698056845,13102.817072860002,85.4234012099987,53525.61310416001 2023-10-23,10:27:27.000,296,11021278,12965,0,1698056846,13102.850754409992,85.4234012099987,53525.571181440006 2023-10-23,10:27:28.000,296,11021305,13165,0,1698056847,13102.877699650002,85.39520469000126,53525.66201400001 2023-10-23,10:27:29.000,296,11021259,13165,0,1698056848,13102.897908580002,85.4234012099987,53525.64105264001 2023-10-23,10:27:30.000,296,11021261,12805,0,1698056849,13102.904644889997,85.4234012099987,53525.67598824 2023-10-23,10:27:31.000,296,11021286,13125,0,1698056850,13102.877699650002,85.44454860000405,53525.57816856 2023-10-23,10:27:32.000,296,11021235,13085,0,1698056851,13102.857490720002,85.43045033999806,53525.66201400001 2023-10-23,10:27:33.000,296,11021273,13165,0,1698056852,13103.012425849993,85.40930294999998,53525.6969496 2023-10-23,10:27:34.000,296,11021286,13125,0,1698056853,13102.992216919993,85.4374994700047,53525.7668208 2023-10-23,10:27:35.000,296,11021260,13325,0,1698056854,13102.965271679997,85.45159773000341,53525.65502688 2023-10-23,10:27:36.000,296,11021258,13085,0,1698056855,13102.951799059992,85.47979425000085,53525.70393672 2023-10-23,10:27:37.000,296,11021290,12925,0,1698056856,13102.998953230002,85.49389250999957,53525.71092384001 2023-10-23,10:27:38.000,296,11021299,13245,0,1698056857,13103.039371090003,85.52913816000364,53525.70393672 2023-10-23,10:27:39.000,296,11021266,13205,0,1698056858,13102.972007989993,85.51503989999765,53525.59912992 2023-10-23,10:27:40.000,296,11021262,12965,0,1698056859,13103.032634779993,85.536187290003,53525.67598824 2023-10-23,10:27:41.000,296,11021312,13005,0,1698056860,13103.133679429993,85.50799076999829,53525.74585944 2023-10-23,10:27:42.000,296,11021288,12925,0,1698056861,13103.120206809988,85.45864686000277,53525.8017564 2023-10-23,10:27:43.000,296,11021276,13285,0,1698056862,13103.133679429993,85.536187290003,53525.8017564 2023-10-23,10:27:44.000,296,11021282,13525,0,1698056863,13103.106734189998,85.55028555000172,53525.8017564 2023-10-23,10:27:45.000,296,11021267,13125,0,1698056864,13103.133679429993,85.536187290003,53525.73188520001 2023-10-23,10:27:46.000,296,11021244,13125,0,1698056865,13103.120206809988,85.536187290003,53525.70393672 2023-10-23,10:27:47.000,296,11021271,12885,0,1698056866,13103.120206809988,85.5714329399998,53525.717910960004 2023-10-23,10:27:48.000,296,11021272,13125,0,1698056867,13103.160624669988,85.54323642000236,53525.787782160005 2023-10-23,10:27:49.000,296,11021291,13085,0,1698056868,13103.201042529989,85.55733468000108,53525.82271776 2023-10-23,10:27:50.000,296,11021261,13085,0,1698056869,13103.194306219993,85.56438381000044,53525.80874352001 2023-10-23,10:27:51.000,296,11021267,12965,0,1698056870,13103.174097289993,85.54323642000236,53525.787782160005 2023-10-23,10:27:52.000,296,11021298,13165,0,1698056871,13103.214515149994,85.55028555000172,53525.82970488001 2023-10-23,10:27:53.000,296,11021298,13125,0,1698056872,13103.221251459989,85.59258032999787,53525.81573064 2023-10-23,10:27:54.000,296,11021263,13365,0,1698056873,13103.268405629999,85.55028555000172,53525.81573064 2023-10-23,10:27:55.000,296,11021234,13245,0,1698056874,13103.254933009994,85.59962946000451,53525.6969496 2023-10-23,10:27:56.000,296,11021285,13045,0,1698056875,13103.288614559999,85.59962946000451,53525.79476928 2023-10-23,10:27:57.000,296,11021259,13325,0,1698056876,13103.349241349999,85.59962946000451,53525.91355032 2023-10-23,10:27:58.000,296,11021272,13125,0,1698056877,13103.416604449994,85.59258032999787,53525.91355032 2023-10-23,10:27:59.000,296,11021286,13085,0,1698056878,13103.436813379994,85.62077685000258,53525.91355032 2023-10-23,10:28:00.000,296,11021280,13045,0,1698056879,13103.335768729994,85.60667859000387,53525.85066624001 2023-10-23,10:28:01.000,296,11021324,13205,0,1698056880,13103.355977659994,85.55733468000108,53525.87861472001 2023-10-23,10:28:02.000,296,11021293,13205,0,1698056881,13103.389659209999,85.59962946000451,53525.84367912 2023-10-23,10:28:03.000,296,11021277,12765,0,1698056882,13103.416604449994,85.60667859000387,53525.89258896 2023-10-23,10:28:04.000,296,11021271,13205,0,1698056883,13103.396395519994,85.57848206999915,53525.857653360006 2023-10-23,10:28:05.000,296,11021251,13365,0,1698056884,13103.40986814,85.59258032999787,53525.8716276 2023-10-23,10:28:06.000,296,11021285,12965,0,1698056885,13103.497440169995,85.59258032999787,53525.96944728 2023-10-23,10:28:07.000,296,11021309,13205,0,1698056886,13103.55133065,85.59962946000451,53525.96246016 2023-10-23,10:28:08.000,296,11021329,13125,0,1698056887,13103.54459433999,85.59962946000451,53525.96944728 2023-10-23,10:28:09.000,296,11021281,13045,0,1698056888,13103.537858029995,85.60667859000387,53525.955473040005 2023-10-23,10:28:10.000,296,11021306,13045,0,1698056889,13103.50417647999,85.58553119999851,53525.94848592001 2023-10-23,10:28:11.000,296,11021240,13285,0,1698056890,13103.62543005999,85.62077685000258,53526.01835712001 2023-10-23,10:28:12.000,296,11021296,13245,0,1698056891,13103.62543005999,85.6348751100013,53526.04630560001 2023-10-23,10:28:13.000,296,11021265,12925,0,1698056892,13103.69279316,85.6348751100013,53526.06726696001 2023-10-23,10:28:14.000,296,11021301,12885,0,1698056893,13103.66584791999,85.62077685000258,53526.053292720004 2023-10-23,10:28:15.000,296,11021311,12965,0,1698056894,13103.63216637,85.57848206999915,53526.004382880004 2023-10-23,10:28:16.000,296,11021316,12965,0,1698056895,13103.68605684999,85.59258032999787,53526.03233136 2023-10-23,10:28:17.000,296,11021300,13165,0,1698056896,13103.70626577999,85.64897337000002,53526.074254080006 2023-10-23,10:28:18.000,296,11021294,13085,0,1698056897,13103.71300209,85.64192424000066,53526.0812412 2023-10-23,10:28:19.000,296,11021316,13005,0,1698056898,13103.6523753,85.65602249999938,53525.96944728 2023-10-23,10:28:20.000,296,11021275,12885,0,1698056899,13103.67258423,85.71241554000153,53526.03233136 2023-10-23,10:28:21.000,296,11021278,12845,0,1698056900,13103.739947329996,85.67716989000473,53526.0812412 2023-10-23,10:28:22.000,296,11021350,13045,0,1698056901,13103.79383781,85.69126815000345,53526.06726696001 2023-10-23,10:28:23.000,296,11021323,13205,0,1698056902,13103.81404674,85.6842190200041,53526.13015104 2023-10-23,10:28:24.000,296,11021287,13285,0,1698056903,13103.780365189996,85.6701207599981,53526.08822832 2023-10-23,10:28:25.000,296,11021263,13605,0,1698056904,13103.73321102,85.70536641000217,53526.053292720004 2023-10-23,10:28:26.000,296,11021288,12965,0,1698056905,13103.760156259996,85.69831728000281,53526.074254080006 2023-10-23,10:28:27.000,296,11021266,13125,0,1698056906,13103.79383781,85.71946467000089,53526.11617680001 2023-10-23,10:28:28.000,296,11021269,13045,0,1698056907,13103.840991979996,85.71946467000089,53526.13713816 2023-10-23,10:28:29.000,296,11021233,13205,0,1698056908,13103.807310429991,85.71241554000153,53526.13015104 2023-10-23,10:28:30.000,296,11021283,13285,0,1698056909,13103.77362888,85.70536641000217,53526.09521544001 2023-10-23,10:28:31.000,296,11021338,13125,0,1698056910,13103.847728289991,85.74061205999897,53526.21399648001 2023-10-23,10:28:32.000,296,11021320,13005,0,1698056911,13103.840991979996,85.6842190200041,53526.16508664001 2023-10-23,10:28:33.000,296,11021275,13125,0,1698056912,13103.81404674,85.67716989000473,53526.13713816 2023-10-23,10:28:34.000,296,11021304,13125,0,1698056913,13103.881409839996,85.6842190200041,53526.17906088 2023-10-23,10:28:35.000,296,11021249,13245,0,1698056914,13103.827519359991,85.69126815000345,53526.10918968 2023-10-23,10:28:36.000,296,11021281,12885,0,1698056915,13103.867937219991,85.71241554000153,53526.123163920005 2023-10-23,10:28:37.000,296,11021269,13485,0,1698056916,13103.928564009992,85.70536641000217,53526.20700936 2023-10-23,10:28:38.000,296,11021282,13125,0,1698056917,13103.921827699996,85.69126815000345,53526.29784192 2023-10-23,10:28:39.000,296,11021225,13205,0,1698056918,13103.948772939992,85.71241554000153,53526.21399648001 2023-10-23,10:28:40.000,296,11021272,12925,0,1698056919,13103.915091390001,85.6842190200041,53526.17906088 2023-10-23,10:28:41.000,296,11021344,12885,0,1698056920,13103.921827699996,85.67716989000473,53526.22797072 2023-10-23,10:28:42.000,296,11021324,13005,0,1698056921,13103.942036629996,85.65602249999938,53526.23495784001 2023-10-23,10:28:43.000,296,11021270,13165,0,1698056922,13103.915091390001,85.64192424000066,53526.27688056 2023-10-23,10:28:44.000,296,11021258,13125,0,1698056923,13103.915091390001,85.6348751100013,53526.23495784001 2023-10-23,10:28:45.000,296,11021242,13005,0,1698056924,13103.948772939992,85.65602249999938,53526.27688056 2023-10-23,10:28:46.000,296,11021254,12965,0,1698056925,13103.915091390001,85.67716989000473,53526.26989344 2023-10-23,10:28:47.000,296,11021289,13285,0,1698056926,13104.002663419997,85.67716989000473,53526.33277752001 2023-10-23,10:28:48.000,296,11021333,13445,0,1698056927,13103.989190799992,85.64897337000002,53526.290854800005 2023-10-23,10:28:49.000,296,11021295,13245,0,1698056928,13103.982454489997,85.61372772000323,53526.26989344 2023-10-23,10:28:50.000,296,11021269,13005,0,1698056929,13103.982454489997,85.66307162999874,53526.29784192 2023-10-23,10:28:51.000,296,11021241,12885,0,1698056930,13103.968981869992,85.62782598000194,53526.30482904 2023-10-23,10:28:52.000,296,11021301,12885,0,1698056931,13104.016136040002,85.6348751100013,53526.2559192 2023-10-23,10:28:53.000,296,11021268,13005,0,1698056932,13104.103708069997,85.6701207599981,53526.41662296 2023-10-23,10:28:54.000,296,11021272,13365,0,1698056933,13104.090235449992,85.60667859000387,53526.360726000006 2023-10-23,10:28:55.000,296,11021252,13045,0,1698056934,13104.049817589992,85.61372772000323,53526.33277752001 2023-10-23,10:28:56.000,296,11021275,13245,0,1698056935,13104.043081279997,85.59258032999787,53526.33277752001 2023-10-23,10:28:57.000,296,11021287,13045,0,1698056936,13104.049817589992,85.58553119999851,53526.339764640004 2023-10-23,10:28:58.000,296,11021305,13285,0,1698056937,13104.083499139997,85.5714329399998,53526.38168736001 2023-10-23,10:28:59.000,296,11021300,13285,0,1698056938,13104.022872349997,85.5714329399998,53526.30482904 2023-10-23,10:29:00.000,296,11021281,13005,0,1698056939,13104.063290209997,85.57848206999915,53526.30482904 2023-10-23,10:29:01.000,296,11021268,13045,0,1698056940,13104.096971760002,85.5714329399998,53526.33277752001 2023-10-23,10:29:02.000,296,11021294,13165,0,1698056941,13104.117180690002,85.56438381000044,53526.43059720001 2023-10-23,10:29:03.000,296,11021287,12885,0,1698056942,13104.144125929997,85.54323642000236,53526.41662296 2023-10-23,10:29:04.000,296,11021338,12845,0,1698056943,13104.150862239992,85.56438381000044,53526.35373888001 2023-10-23,10:29:05.000,296,11021229,13165,0,1698056944,13104.043081279997,85.56438381000044,53526.339764640004 2023-10-23,10:29:06.000,296,11021271,13125,0,1698056945,13104.063290209997,85.55028555000172,53526.37470024 2023-10-23,10:29:07.000,296,11021284,13325,0,1698056946,13104.130653309992,85.56438381000044,53526.43758432 2023-10-23,10:29:08.000,296,11021226,13005,0,1698056947,13104.083499139997,85.56438381000044,53526.37470024 2023-10-23,10:29:09.000,296,11021288,13325,0,1698056948,13104.070026519992,85.58553119999851,53526.40264872001 2023-10-23,10:29:10.000,296,11021305,12645,0,1698056949,13104.049817589992,85.55733468000108,53526.458545680005 2023-10-23,10:29:11.000,296,11021241,12965,0,1698056950,13104.096971760002,85.54323642000236,53526.528416880006 2023-10-23,10:29:12.000,296,11021340,13445,0,1698056951,13104.083499139997,85.57848206999915,53526.47251992 2023-10-23,10:29:13.000,296,11021247,13045,0,1698056952,13104.063290209997,85.536187290003,53526.458545680005 2023-10-23,10:29:14.000,296,11021259,13045,0,1698056953,13104.083499139997,85.55028555000172,53526.458545680005 2023-10-23,10:29:15.000,296,11021250,13125,0,1698056954,13103.995927110002,85.50094163999893,53526.44457144 2023-10-23,10:29:16.000,296,11021278,13045,0,1698056955,13104.029608659992,85.52208903000428,53526.42361008 2023-10-23,10:29:17.000,296,11021280,13285,0,1698056956,13104.096971760002,85.54323642000236,53526.50046840001 2023-10-23,10:29:18.000,296,11021255,13085,0,1698056957,13104.096971760002,85.52208903000428,53526.56335248 2023-10-23,10:29:19.000,296,11021318,13045,0,1698056958,13104.076762830002,85.55028555000172,53526.54239112 2023-10-23,10:29:20.000,296,11021266,13005,0,1698056959,13103.995927110002,85.54323642000236,53526.44457144 2023-10-23,10:29:21.000,296,11021278,13285,0,1698056960,13103.989190799992,85.56438381000044,53526.45155856001 2023-10-23,10:29:22.000,296,11021308,12805,0,1698056961,13104.009399729992,85.57848206999915,53526.41662296 2023-10-23,10:29:23.000,296,11021278,13165,0,1698056962,13104.022872349997,85.55028555000172,53526.50046840001 2023-10-23,10:29:24.000,296,11021269,13285,0,1698056963,13103.975718180001,85.56438381000044,53526.43059720001 2023-10-23,10:29:25.000,296,11021316,12925,0,1698056964,13104.009399729992,85.54323642000236,53526.51444264 2023-10-23,10:29:26.000,296,11021262,13125,0,1698056965,13104.056553900002,85.47274512000149,53526.556365360004 2023-10-23,10:29:27.000,296,11021263,13245,0,1698056966,13104.043081279997,85.49389250999957,53526.528416880006 2023-10-23,10:29:28.000,296,11021295,12925,0,1698056967,13104.002663419997,85.49389250999957,53526.507455520004 2023-10-23,10:29:29.000,296,11021271,12885,0,1698056968,13103.948772939992,85.50094163999893,53526.44457144 2023-10-23,10:29:30.000,296,11021270,13125,0,1698056969,13103.982454489997,85.50799076999829,53526.52142976001 2023-10-23,10:29:31.000,296,11021289,13205,0,1698056970,13103.948772939992,85.51503989999765,53526.48649416 2023-10-23,10:29:32.000,296,11021309,13445,0,1698056971,13103.968981869992,85.51503989999765,53526.52142976001 2023-10-23,10:29:33.000,296,11021267,12925,0,1698056972,13104.002663419997,85.536187290003,53526.577326720006 2023-10-23,10:29:34.000,296,11021268,13125,0,1698056973,13103.935300320001,85.50094163999893,53526.51444264 2023-10-23,10:29:35.000,296,11021287,13165,0,1698056974,13103.942036629996,85.50094163999893,53526.56335248 2023-10-23,10:29:36.000,296,11021254,13045,0,1698056975,13103.942036629996,85.48684338000021,53526.54937824001 2023-10-23,10:29:37.000,296,11021263,13165,0,1698056976,13103.942036629996,85.50094163999893,53526.54937824001 2023-10-23,10:29:38.000,296,11021303,13245,0,1698056977,13103.888146149991,85.52913816000364,53526.528416880006 2023-10-23,10:29:39.000,296,11021273,12685,0,1698056978,13103.861200909996,85.52208903000428,53526.51444264 2023-10-23,10:29:40.000,296,11021272,12925,0,1698056979,13103.83425567,85.52913816000364,53526.4655328 2023-10-23,10:29:41.000,296,11021309,13085,0,1698056980,13103.948772939992,85.49389250999957,53526.61226232 2023-10-23,10:29:42.000,296,11021242,13245,0,1698056981,13103.955509250001,85.54323642000236,53526.52142976001 2023-10-23,10:29:43.000,296,11021282,12965,0,1698056982,13103.915091390001,85.52913816000364,53526.56335248 2023-10-23,10:29:44.000,296,11021273,12805,0,1698056983,13103.847728289991,85.55028555000172,53526.54937824001 2023-10-23,10:29:45.000,296,11021278,13165,0,1698056984,13103.83425567,85.55028555000172,53526.507455520004 2023-10-23,10:29:46.000,296,11021282,13165,0,1698056985,13103.861200909996,85.55028555000172,53526.50046840001 2023-10-23,10:29:47.000,296,11021287,13325,0,1698056986,13103.840991979996,85.49389250999957,53526.52142976001 2023-10-23,10:29:48.000,296,11021292,13325,0,1698056987,13103.854464600001,85.54323642000236,53526.556365360004 2023-10-23,10:29:49.000,296,11021290,13125,0,1698056988,13103.847728289991,85.52208903000428,53526.50046840001 2023-10-23,10:29:50.000,296,11021247,13005,0,1698056989,13103.800574119996,85.50799076999829,53526.47950704001 2023-10-23,10:29:51.000,296,11021300,13365,0,1698056990,13103.820783049996,85.48684338000021,53526.556365360004 2023-10-23,10:29:52.000,296,11021312,13165,0,1698056991,13103.807310429991,85.536187290003,53526.577326720006 2023-10-23,10:29:53.000,296,11021270,12925,0,1698056992,13103.79383781,85.49389250999957,53526.56335248 2023-10-23,10:29:54.000,296,11021252,13245,0,1698056993,13103.77362888,85.50094163999893,53526.556365360004 2023-10-23,10:29:55.000,296,11021318,13205,0,1698056994,13103.760156259996,85.47979425000085,53526.48649416 2023-10-23,10:29:56.000,296,11021253,12965,0,1698056995,13103.73321102,85.52913816000364,53526.52142976001 2023-10-23,10:29:57.000,296,11021310,12845,0,1698056996,13103.800574119996,85.47979425000085,53526.6052752 2023-10-23,10:29:58.000,296,11021282,13165,0,1698056997,13103.76689256999,85.52913816000364,53526.59828808001 2023-10-23,10:29:59.000,296,11021331,12885,0,1698056998,13103.820783049996,85.47979425000085,53526.57033960001 2023-10-23,10:30:00.000,296,11021255,13005,0,1698056999,13103.719738399996,85.50799076999829,53526.47950704001 2023-10-23,10:30:01.000,296,11021263,13125,0,1698057000,13103.74668363999,85.52913816000364,53526.52142976001 2023-10-23,10:30:02.000,296,11021327,13245,0,1698057001,13103.780365189996,85.536187290003,53526.528416880006 2023-10-23,10:30:03.000,296,11021289,13125,0,1698057002,13103.787101499991,85.48684338000021,53526.56335248 2023-10-23,10:30:04.000,296,11021278,13005,0,1698057003,13103.679320539995,85.51503989999765,53526.43059720001 2023-10-23,10:30:05.000,296,11021277,13085,0,1698057004,13103.739947329996,85.50094163999893,53526.54937824001 2023-10-23,10:30:06.000,296,11021289,13285,0,1698057005,13103.76689256999,85.52208903000428,53526.458545680005 2023-10-23,10:30:07.000,296,11021269,13205,0,1698057006,13103.807310429991,85.52208903000428,53526.577326720006 2023-10-23,10:30:08.000,296,11021310,13205,0,1698057007,13103.77362888,85.50094163999893,53526.51444264 2023-10-23,10:30:09.000,296,11021276,13045,0,1698057008,13103.739947329996,85.47274512000149,53526.4655328 2023-10-23,10:30:10.000,296,11021283,13365,0,1698057009,13103.719738399996,85.51503989999765,53526.43758432 2023-10-23,10:30:11.000,296,11021315,12925,0,1698057010,13103.699529469995,85.44454860000405,53526.43059720001 2023-10-23,10:30:12.000,296,11021309,13245,0,1698057011,13103.75341995,85.47979425000085,53526.51444264 2023-10-23,10:30:13.000,296,11021274,13085,0,1698057012,13103.76689256999,85.45159773000341,53526.528416880006 2023-10-23,10:30:14.000,296,11021332,12925,0,1698057013,13103.807310429991,85.48684338000021,53526.50046840001 2023-10-23,10:30:15.000,296,11021306,13045,0,1698057014,13103.77362888,85.44454860000405,53526.47950704001 2023-10-23,10:30:16.000,296,11021323,13085,0,1698057015,13103.787101499991,85.45159773000341,53526.54239112 2023-10-23,10:30:17.000,296,11021267,13045,0,1698057016,13103.75341995,85.4234012099987,53526.48649416 2023-10-23,10:30:18.000,296,11021267,13365,0,1698057017,13103.75341995,85.44454860000405,53526.51444264 2023-10-23,10:30:19.000,296,11021308,12765,0,1698057018,13103.70626577999,85.45159773000341,53526.49348128 2023-10-23,10:30:20.000,296,11021282,13125,0,1698057019,13103.68605684999,85.45159773000341,53526.458545680005 2023-10-23,10:30:21.000,296,11021295,12885,0,1698057020,13103.76689256999,85.40930294999998,53526.54239112 2023-10-23,10:30:22.000,296,11021255,12965,0,1698057021,13103.71300209,85.41635207999934,53526.44457144 2023-10-23,10:30:23.000,296,11021250,13365,0,1698057022,13103.74668363999,85.3881555600019,53526.51444264 2023-10-23,10:30:24.000,296,11021301,13285,0,1698057023,13103.719738399996,85.38110643000255,53526.50046840001 2023-10-23,10:30:25.000,296,11021276,13245,0,1698057024,13103.67258423,85.3881555600019,53526.3956616 2023-10-23,10:30:26.000,296,11021293,13285,0,1698057025,13103.719738399996,85.3881555600019,53526.47251992 2023-10-23,10:30:27.000,296,11021291,13125,0,1698057026,13103.719738399996,85.38110643000255,53526.4655328 2023-10-23,10:30:28.000,296,11021327,13165,0,1698057027,13103.70626577999,85.39520469000126,53526.49348128 2023-10-23,10:30:29.000,296,11021294,13085,0,1698057028,13103.71300209,85.3881555600019,53526.528416880006 2023-10-23,10:30:30.000,296,11021252,12765,0,1698057029,13103.699529469995,85.36700817000383,53526.51444264 2023-10-23,10:30:31.000,296,11021316,12885,0,1698057030,13103.72647470999,85.34586077999847,53526.535404 2023-10-23,10:30:32.000,296,11021303,13165,0,1698057031,13103.67258423,85.36700817000383,53526.54239112 2023-10-23,10:30:33.000,296,11021300,13085,0,1698057032,13103.679320539995,85.33176251999976,53526.4655328 2023-10-23,10:30:34.000,296,11021235,13165,0,1698057033,13103.659111609995,85.34586077999847,53526.54937824001 2023-10-23,10:30:35.000,296,11021252,13125,0,1698057034,13103.578275889995,85.35290990999783,53526.4655328 2023-10-23,10:30:36.000,296,11021302,13205,0,1698057035,13103.60522112999,85.37405730000319,53526.47950704001 2023-10-23,10:30:37.000,296,11021288,13285,0,1698057036,13103.63216637,85.31766426000104,53526.57033960001 2023-10-23,10:30:38.000,296,11021293,12965,0,1698057037,13103.63216637,85.33881164999912,53526.52142976001 2023-10-23,10:30:39.000,296,11021252,12925,0,1698057038,13103.638902679995,85.33176251999976,53526.51444264 2023-10-23,10:30:40.000,296,11021328,12845,0,1698057039,13103.50417647999,85.31766426000104,53526.41662296 2023-10-23,10:30:41.000,296,11021264,13005,0,1698057040,13103.558066959995,85.31766426000104,53526.4655328 2023-10-23,10:30:42.000,296,11021267,12885,0,1698057041,13103.54459433999,85.35290990999783,53526.458545680005 2023-10-23,10:30:43.000,296,11021276,13285,0,1698057042,13103.56480326999,85.31766426000104,53526.49348128 2023-10-23,10:30:44.000,296,11021294,13165,0,1698057043,13103.48396754999,85.33881164999912,53526.45155856001 2023-10-23,10:30:45.000,296,11021248,13205,0,1698057044,13103.517649099995,85.33176251999976,53526.458545680005 2023-10-23,10:30:46.000,296,11021275,13205,0,1698057045,13103.537858029995,85.3881555600019,53526.528416880006 2023-10-23,10:30:47.000,296,11021286,13445,0,1698057046,13103.54459433999,85.30356600000232,53526.50046840001 2023-10-23,10:30:48.000,296,11021278,12965,0,1698057047,13103.51091279,85.29651687000296,53526.50046840001 2023-10-23,10:30:49.000,296,11021254,13285,0,1698057048,13103.49070386,85.30356600000232,53526.50046840001 2023-10-23,10:30:50.000,296,11021270,13285,0,1698057049,13103.436813379994,85.3247133900004,53526.47950704001 2023-10-23,10:30:51.000,296,11021274,13405,0,1698057050,13103.47049493,85.3247133900004,53526.43758432 2023-10-23,10:30:52.000,296,11021275,13285,0,1698057051,13103.477231239995,85.34586077999847,53526.48649416 2023-10-23,10:30:53.000,296,11021307,12845,0,1698057052,13103.497440169995,85.3247133900004,53526.507455520004 2023-10-23,10:30:54.000,296,11021306,13365,0,1698057053,13103.44354968999,85.34586077999847,53526.51444264 2023-10-23,10:30:55.000,296,11021333,13365,0,1698057054,13103.40986814,85.38110643000255,53526.41662296 2023-10-23,10:30:56.000,296,11021291,13605,0,1698057055,13103.396395519994,85.33176251999976,53526.49348128 2023-10-23,10:30:57.000,296,11021283,13045,0,1698057056,13103.369450279999,85.3247133900004,53526.44457144 2023-10-23,10:30:58.000,296,11021343,13285,0,1698057057,13103.376186589994,85.34586077999847,53526.4655328 2023-10-23,10:30:59.000,296,11021302,13285,0,1698057058,13103.355977659994,85.33176251999976,53526.43059720001 2023-10-23,10:31:00.000,296,11021295,13285,0,1698057059,13103.34250503999,85.36700817000383,53526.34675176 2023-10-23,10:31:01.000,296,11021284,13405,0,1698057060,13103.369450279999,85.3881555600019,53526.4655328 2023-10-23,10:31:02.000,296,11021296,13085,0,1698057061,13103.335768729994,85.35995904000447,53526.44457144 2023-10-23,10:31:03.000,296,11021266,13285,0,1698057062,13103.376186589994,85.39520469000126,53526.4655328 2023-10-23,10:31:04.000,296,11021256,12845,0,1698057063,13103.295350869994,85.40930294999998,53526.40264872001 2023-10-23,10:31:05.000,296,11021326,12925,0,1698057064,13103.248196699999,85.41635207999934,53526.3257904 2023-10-23,10:31:06.000,296,11021248,13005,0,1698057065,13103.221251459989,85.3881555600019,53526.36771312 2023-10-23,10:31:07.000,296,11021244,12845,0,1698057066,13103.288614559999,85.40225382000062,53526.388674480004 2023-10-23,10:31:08.000,296,11021314,13125,0,1698057067,13103.268405629999,85.3881555600019,53526.3956616 2023-10-23,10:31:09.000,296,11021338,13125,0,1698057068,13103.288614559999,85.38110643000255,53526.43059720001 2023-10-23,10:31:10.000,296,11021290,13005,0,1698057069,13103.214515149994,85.39520469000126,53526.34675176 2023-10-23,10:31:11.000,296,11021283,13165,0,1698057070,13103.261669319989,85.4234012099987,53526.43758432 2023-10-23,10:31:12.000,296,11021308,13365,0,1698057071,13103.194306219993,85.4374994700047,53526.43758432 2023-10-23,10:31:13.000,296,11021290,13245,0,1698057072,13103.221251459989,85.40225382000062,53526.40264872001 2023-10-23,10:31:14.000,296,11021280,13445,0,1698057073,13103.214515149994,85.4374994700047,53526.409635840006 2023-10-23,10:31:15.000,296,11021307,13325,0,1698057074,13103.153888359993,85.43045033999806,53526.31181616001 2023-10-23,10:31:16.000,296,11021284,13085,0,1698057075,13103.174097289993,85.41635207999934,53526.34675176 2023-10-23,10:31:17.000,296,11021307,13085,0,1698057076,13103.194306219993,85.40930294999998,53526.360726000006 2023-10-23,10:31:18.000,296,11021281,13205,0,1698057077,13103.194306219993,85.4374994700047,53526.41662296 2023-10-23,10:31:19.000,296,11021318,12925,0,1698057078,13103.207778839998,85.40930294999998,53526.409635840006 2023-10-23,10:31:20.000,296,11021288,13445,0,1698057079,13103.180833599989,85.40930294999998,53526.36771312 2023-10-23,10:31:21.000,296,11021317,13245,0,1698057080,13103.126943119998,85.4234012099987,53526.26290632001 2023-10-23,10:31:22.000,296,11021280,12925,0,1698057081,13103.147152049998,85.41635207999934,53526.28386768001 2023-10-23,10:31:23.000,296,11021296,12885,0,1698057082,13103.187569909998,85.44454860000405,53526.388674480004 2023-10-23,10:31:24.000,296,11021272,13085,0,1698057083,13103.099997879988,85.45159773000341,53526.27688056 2023-10-23,10:31:25.000,296,11021302,13285,0,1698057084,13103.113470499993,85.41635207999934,53526.34675176 2023-10-23,10:31:26.000,296,11021289,13085,0,1698057085,13103.180833599989,85.40930294999998,53526.43059720001 2023-10-23,10:31:27.000,296,11021253,12965,0,1698057086,13103.207778839998,85.37405730000319,53526.339764640004 2023-10-23,10:31:28.000,296,11021285,13325,0,1698057087,13103.133679429993,85.41635207999934,53526.339764640004 2023-10-23,10:31:29.000,296,11021289,12805,0,1698057088,13103.099997879988,85.3881555600019,53526.21399648001 2023-10-23,10:31:30.000,296,11021291,12605,0,1698057089,13103.093261569993,85.35290990999783,53526.26290632001 2023-10-23,10:31:31.000,296,11021302,13045,0,1698057090,13103.140415739988,85.31766426000104,53526.34675176 2023-10-23,10:31:32.000,296,11021315,13125,0,1698057091,13103.201042529989,85.3881555600019,53526.35373888001 2023-10-23,10:31:33.000,296,11021335,12925,0,1698057092,13103.214515149994,85.35995904000447,53526.339764640004 2023-10-23,10:31:34.000,296,11021294,13165,0,1698057093,13103.147152049998,85.34586077999847,53526.290854800005 2023-10-23,10:31:35.000,296,11021304,13245,0,1698057094,13103.140415739988,85.33881164999912,53526.30482904 2023-10-23,10:31:36.000,296,11021269,13085,0,1698057095,13103.153888359993,85.34586077999847,53526.29784192 2023-10-23,10:31:37.000,296,11021304,13405,0,1698057096,13103.147152049998,85.35995904000447,53526.27688056 2023-10-23,10:31:38.000,296,11021311,13085,0,1698057097,13103.153888359993,85.31766426000104,53526.31181616001 2023-10-23,10:31:39.000,296,11021318,13325,0,1698057098,13103.106734189998,85.30356600000232,53526.21399648001 2023-10-23,10:31:40.000,296,11021288,12965,0,1698057099,13103.059580020003,85.31061513000168,53526.17906088 2023-10-23,10:31:41.000,296,11021300,13085,0,1698057100,13103.207778839998,85.26832034999825,53526.360726000006 2023-10-23,10:31:42.000,296,11021327,13085,0,1698057101,13103.187569909998,85.24012383000081,53526.3257904 2023-10-23,10:31:43.000,296,11021280,12765,0,1698057102,13103.207778839998,85.26127121999889,53526.29784192 2023-10-23,10:31:44.000,296,11021307,13205,0,1698057103,13103.140415739988,85.30356600000232,53526.24893208 2023-10-23,10:31:45.000,296,11021319,13245,0,1698057104,13103.086525259998,85.31766426000104,53526.2559192 2023-10-23,10:31:46.000,296,11021256,13125,0,1698057105,13103.086525259998,85.28241861000424,53526.24893208 2023-10-23,10:31:47.000,296,11021298,13325,0,1698057106,13103.113470499993,85.23307470000145,53526.26989344 2023-10-23,10:31:48.000,296,11021218,13205,0,1698057107,13103.099997879988,85.29651687000296,53526.2559192 2023-10-23,10:31:49.000,296,11021308,13085,0,1698057108,13103.059580020003,85.28241861000424,53526.290854800005 2023-10-23,10:31:50.000,296,11021343,13165,0,1698057109,13103.046107399998,85.30356600000232,53526.20700936 2023-10-23,10:31:51.000,296,11021322,12805,0,1698057110,13103.086525259998,85.26832034999825,53526.29784192 2023-10-23,10:31:52.000,296,11021329,13525,0,1698057111,13103.012425849993,85.2894677400036,53526.26989344 2023-10-23,10:31:53.000,296,11021320,12805,0,1698057112,13103.046107399998,85.2894677400036,53526.290854800005 2023-10-23,10:31:54.000,296,11021322,12965,0,1698057113,13102.992216919993,85.2894677400036,53526.26989344 2023-10-23,10:31:55.000,296,11021287,13045,0,1698057114,13102.958535370002,85.33881164999912,53526.26290632001 2023-10-23,10:31:56.000,296,11021324,13085,0,1698057115,13102.931590129992,85.3247133900004,53526.17906088 2023-10-23,10:31:57.000,296,11021284,12925,0,1698057116,13102.918117510002,85.28241861000424,53526.22797072 2023-10-23,10:31:58.000,296,11021321,13365,0,1698057117,13102.938326440002,85.33176251999976,53526.28386768001 2023-10-23,10:31:59.000,296,11021309,13285,0,1698057118,13102.965271679997,85.3247133900004,53526.31181616001 2023-10-23,10:32:00.000,296,11021303,13245,0,1698057119,13102.884435959997,85.35995904000447,53526.27688056 2023-10-23,10:32:01.000,296,11021274,13045,0,1698057120,13102.844018099997,85.35290990999783,53526.20002224 2023-10-23,10:32:02.000,296,11021367,13285,0,1698057121,13102.810336549992,85.35290990999783,53526.16508664001 2023-10-23,10:32:03.000,296,11021300,13605,0,1698057122,13102.904644889997,85.36700817000383,53526.23495784001 2023-10-23,10:32:04.000,296,11021283,12845,0,1698057123,13102.803600239997,85.3881555600019,53526.20700936 2023-10-23,10:32:05.000,296,11021283,13325,0,1698057124,13102.823809169997,85.34586077999847,53526.220983600004 2023-10-23,10:32:06.000,296,11021277,13165,0,1698057125,13102.823809169997,85.38110643000255,53526.27688056 2023-10-23,10:32:07.000,296,11021275,12965,0,1698057126,13102.844018099997,85.34586077999847,53526.26290632001 2023-10-23,10:32:08.000,296,11021327,13245,0,1698057127,13102.844018099997,85.38110643000255,53526.29784192 2023-10-23,10:32:09.000,296,11021340,13085,0,1698057128,13102.783391309997,85.41635207999934,53526.193035120006 2023-10-23,10:32:10.000,296,11021330,13085,0,1698057129,13102.749709759992,85.40930294999998,53526.21399648001 2023-10-23,10:32:11.000,296,11021319,13285,0,1698057130,13102.796863930002,85.43045033999806,53526.27688056 2023-10-23,10:32:12.000,296,11021323,13005,0,1698057131,13102.810336549992,85.4374994700047,53526.22797072 2023-10-23,10:32:13.000,296,11021351,12845,0,1698057132,13102.837281790002,85.40225382000062,53526.24893208 2023-10-23,10:32:14.000,296,11021250,13085,0,1698057133,13102.803600239997,85.39520469000126,53526.26290632001 2023-10-23,10:32:15.000,296,11021281,13045,0,1698057134,13102.763182379997,85.39520469000126,53526.193035120006 2023-10-23,10:32:16.000,296,11021326,13325,0,1698057135,13102.796863930002,85.4234012099987,53526.23495784001 2023-10-23,10:32:17.000,296,11021305,13005,0,1698057136,13102.796863930002,85.4374994700047,53526.193035120006 2023-10-23,10:32:18.000,296,11021291,13085,0,1698057137,13102.783391309997,85.44454860000405,53526.241944960006 2023-10-23,10:32:19.000,296,11021302,12925,0,1698057138,13102.756446070001,85.4234012099987,53526.123163920005 2023-10-23,10:32:20.000,296,11021375,13285,0,1698057139,13102.763182379997,85.45159773000341,53526.193035120006 2023-10-23,10:32:21.000,296,11021311,12805,0,1698057140,13102.783391309997,85.47979425000085,53526.172073760004 2023-10-23,10:32:22.000,296,11021296,13245,0,1698057141,13102.891172269992,85.46569599000213,53526.26989344 2023-10-23,10:32:23.000,296,11021256,13165,0,1698057142,13102.877699650002,85.47274512000149,53526.290854800005 2023-10-23,10:32:24.000,296,11021284,13125,0,1698057143,13102.877699650002,85.45864686000277,53526.241944960006 2023-10-23,10:32:25.000,296,11021284,12845,0,1698057144,13102.837281790002,85.46569599000213,53526.1511124 2023-10-23,10:32:26.000,296,11021314,13085,0,1698057145,13102.810336549992,85.50094163999893,53526.220983600004 2023-10-23,10:32:27.000,296,11021322,13005,0,1698057146,13102.796863930002,85.47274512000149,53526.17906088 2023-10-23,10:32:28.000,296,11021318,13205,0,1698057147,13102.857490720002,85.50799076999829,53526.22797072 2023-10-23,10:32:29.000,296,11021304,13045,0,1698057148,13102.904644889997,85.49389250999957,53526.20700936 2023-10-23,10:32:30.000,296,11021297,13285,0,1698057149,13102.830545479992,85.51503989999765,53526.17906088 2023-10-23,10:32:31.000,296,11021291,13085,0,1698057150,13102.884435959997,85.47274512000149,53526.21399648001 2023-10-23,10:32:32.000,296,11021353,13285,0,1698057151,13102.877699650002,85.49389250999957,53526.23495784001 2023-10-23,10:32:33.000,296,11021267,13245,0,1698057152,13102.924853819997,85.50094163999893,53526.20700936 2023-10-23,10:32:34.000,296,11021283,13045,0,1698057153,13102.884435959997,85.49389250999957,53526.16508664001 2023-10-23,10:32:35.000,296,11021253,12805,0,1698057154,13102.897908580002,85.48684338000021,53526.172073760004 2023-10-23,10:32:36.000,296,11021306,13165,0,1698057155,13102.958535370002,85.52913816000364,53526.31181616001 2023-10-23,10:32:37.000,296,11021313,13325,0,1698057156,13103.005689539998,85.50799076999829,53526.241944960006 2023-10-23,10:32:38.000,296,11021312,12925,0,1698057157,13103.025898469998,85.50094163999893,53526.31181616001 2023-10-23,10:32:39.000,296,11021318,13125,0,1698057158,13102.978744300002,85.47274512000149,53526.21399648001 2023-10-23,10:32:40.000,296,11021282,13325,0,1698057159,13103.005689539998,85.49389250999957,53526.24893208 2023-10-23,10:32:41.000,296,11021279,13085,0,1698057160,13102.992216919993,85.45864686000277,53526.21399648001 2023-10-23,10:32:42.000,296,11021296,13085,0,1698057161,13103.025898469998,85.50799076999829,53526.26989344 2023-10-23,10:32:43.000,296,11021307,13205,0,1698057162,13103.079788949988,85.47274512000149,53526.29784192 2023-10-23,10:32:44.000,296,11021278,13085,0,1698057163,13103.005689539998,85.52208903000428,53526.220983600004 2023-10-23,10:32:45.000,296,11021311,12965,0,1698057164,13103.073052639993,85.536187290003,53526.26989344 2023-10-23,10:32:46.000,296,11021275,13365,0,1698057165,13103.120206809988,85.50094163999893,53526.34675176 2023-10-23,10:32:47.000,296,11021349,13285,0,1698057166,13103.113470499993,85.54323642000236,53526.31880328 2023-10-23,10:32:48.000,296,11021325,12925,0,1698057167,13103.147152049998,85.52913816000364,53526.28386768001 2023-10-23,10:32:49.000,296,11021280,13285,0,1698057168,13103.113470499993,85.54323642000236,53526.193035120006 2023-10-23,10:32:50.000,296,11021255,12925,0,1698057169,13103.140415739988,85.536187290003,53526.29784192 2023-10-23,10:32:51.000,296,11021271,13085,0,1698057170,13103.174097289993,85.55028555000172,53526.290854800005 2023-10-23,10:32:52.000,296,11021328,13165,0,1698057171,13103.160624669988,85.55028555000172,53526.34675176 2023-10-23,10:32:53.000,296,11021314,13085,0,1698057172,13103.248196699999,85.52913816000364,53526.34675176 2023-10-23,10:32:54.000,296,11021315,13525,0,1698057173,13103.201042529989,85.59258032999787,53526.388674480004 2023-10-23,10:32:55.000,296,11021299,13205,0,1698057174,13103.201042529989,85.60667859000387,53526.2559192 2023-10-23,10:32:56.000,296,11021288,13125,0,1698057175,13103.221251459989,85.60667859000387,53526.29784192 2023-10-23,10:32:57.000,296,11021348,13165,0,1698057176,13103.234724079994,85.57848206999915,53526.360726000006 2023-10-23,10:32:58.000,296,11021284,13085,0,1698057177,13103.227987769998,85.6348751100013,53526.31880328 2023-10-23,10:32:59.000,296,11021308,13085,0,1698057178,13103.174097289993,85.61372772000323,53526.30482904 2023-10-23,10:33:00.000,296,11021284,12845,0,1698057179,13103.207778839998,85.59962946000451,53526.290854800005 2023-10-23,10:33:01.000,296,11021277,13045,0,1698057180,13103.329032419999,85.59258032999787,53526.35373888001 2023-10-23,10:33:02.000,296,11021311,13165,0,1698057181,13103.302087179989,85.59962946000451,53526.36771312 2023-10-23,10:33:03.000,296,11021333,13085,0,1698057182,13103.349241349999,85.61372772000323,53526.41662296 2023-10-23,10:33:04.000,296,11021308,12765,0,1698057183,13103.281878249989,85.60667859000387,53526.31880328 2023-10-23,10:33:05.000,296,11021309,13125,0,1698057184,13103.32229610999,85.59258032999787,53526.34675176 2023-10-23,10:33:06.000,296,11021256,12805,0,1698057185,13103.349241349999,85.61372772000323,53526.409635840006 2023-10-23,10:33:07.000,296,11021314,13125,0,1698057186,13103.40313182999,85.59258032999787,53526.36771312 2023-10-23,10:33:08.000,296,11021275,12925,0,1698057187,13103.34250503999,85.64897337000002,53526.3257904 2023-10-23,10:33:09.000,296,11021291,13325,0,1698057188,13103.376186589994,85.65602249999938,53526.38168736001 2023-10-23,10:33:10.000,296,11021298,13125,0,1698057189,13103.40313182999,85.65602249999938,53526.45155856001 2023-10-23,10:33:11.000,296,11021330,13125,0,1698057190,13103.44354968999,85.65602249999938,53526.388674480004 2023-10-23,10:33:12.000,296,11021337,13325,0,1698057191,13103.40986814,85.65602249999938,53526.42361008 2023-10-23,10:33:13.000,296,11021309,12925,0,1698057192,13103.450286,85.69126815000345,53526.3956616 2023-10-23,10:33:14.000,296,11021257,13085,0,1698057193,13103.457022309994,85.69126815000345,53526.44457144 2023-10-23,10:33:15.000,296,11021300,12965,0,1698057194,13103.457022309994,85.71946467000089,53526.3956616 2023-10-23,10:33:16.000,296,11021206,13005,0,1698057195,13103.47049493,85.72651380000025,53526.37470024 2023-10-23,10:33:17.000,296,11021260,13285,0,1698057196,13103.517649099995,85.71946467000089,53526.43059720001 2023-10-23,10:33:18.000,296,11021253,13085,0,1698057197,13103.558066959995,85.70536641000217,53526.507455520004 2023-10-23,10:33:19.000,296,11021290,13125,0,1698057198,13103.598484819995,85.75471031999768,53526.51444264 2023-10-23,10:33:20.000,296,11021323,13405,0,1698057199,13103.62543005999,85.79700510000112,53526.49348128 2023-10-23,10:33:21.000,296,11021324,13205,0,1698057200,13103.56480326999,85.7829068400024,53526.31880328 2023-10-23,10:33:22.000,296,11021331,13125,0,1698057201,13103.58501219999,85.76175945000432,53526.37470024 2023-10-23,10:33:23.000,296,11021315,13125,0,1698057202,13103.679320539995,85.76880858000368,53526.49348128 2023-10-23,10:33:24.000,296,11021272,13085,0,1698057203,13103.70626577999,85.76880858000368,53526.42361008 2023-10-23,10:33:25.000,296,11021283,13125,0,1698057204,13103.70626577999,85.83225074999791,53526.41662296 2023-10-23,10:33:26.000,296,11021290,13285,0,1698057205,13103.74668363999,85.7829068400024,53526.42361008 2023-10-23,10:33:27.000,296,11021297,13045,0,1698057206,13103.894882460001,85.7829068400024,53526.52142976001 2023-10-23,10:33:28.000,296,11021302,13245,0,1698057207,13103.854464600001,85.7829068400024,53526.4655328 2023-10-23,10:33:29.000,296,11021270,12845,0,1698057208,13103.867937219991,85.7829068400024,53526.535404 2023-10-23,10:33:30.000,296,11021304,13165,0,1698057209,13103.888146149991,85.7829068400024,53526.50046840001 2023-10-23,10:33:31.000,296,11021251,13125,0,1698057210,13103.901618769996,85.79700510000112,53526.47950704001 2023-10-23,10:33:32.000,296,11021293,13285,0,1698057211,13103.874673530001,85.76880858000368,53526.3956616 2023-10-23,10:33:33.000,296,11021278,13325,0,1698057212,13103.995927110002,85.7829068400024,53526.59828808001 2023-10-23,10:33:34.000,296,11021286,13285,0,1698057213,13104.056553900002,85.77585771000304,53526.6052752 2023-10-23,10:33:35.000,296,11021327,13085,0,1698057214,13104.063290209997,85.77585771000304,53526.528416880006 2023-10-23,10:33:36.000,296,11021347,12925,0,1698057215,13104.103708069997,85.75471031999768,53526.66117216 2023-10-23,10:33:37.000,296,11021300,13045,0,1698057216,13104.137389620002,85.74766118999833,53526.556365360004 2023-10-23,10:33:38.000,296,11021283,13005,0,1698057217,13104.157598550002,85.75471031999768,53526.59130096 2023-10-23,10:33:39.000,296,11021328,13325,0,1698057218,13104.150862239992,85.69126815000345,53526.58431384 2023-10-23,10:33:40.000,296,11021265,13365,0,1698057219,13104.177807480002,85.71241554000153,53526.59828808001 2023-10-23,10:33:41.000,296,11021310,12925,0,1698057220,13104.272115819993,85.69126815000345,53526.66815928001 2023-10-23,10:33:42.000,296,11021307,13125,0,1698057221,13104.326006299998,85.67716989000473,53526.64719792001 2023-10-23,10:33:43.000,296,11021334,12925,0,1698057222,13104.352951539993,85.6701207599981,53526.675146400004 2023-10-23,10:33:44.000,296,11021306,13365,0,1698057223,13104.346215229998,85.65602249999938,53526.675146400004 2023-10-23,10:33:45.000,296,11021279,13165,0,1698057224,13104.299061059988,85.62077685000258,53526.56335248 2023-10-23,10:33:46.000,296,11021351,13045,0,1698057225,13104.332742609993,85.62782598000194,53526.63322368 2023-10-23,10:33:47.000,296,11021238,13085,0,1698057226,13104.406842019998,85.6348751100013,53526.68213352 2023-10-23,10:33:48.000,296,11021328,13365,0,1698057227,13104.427050949998,85.59258032999787,53526.68213352 2023-10-23,10:33:49.000,296,11021326,13245,0,1698057228,13104.393369399993,85.59962946000451,53526.73803048001 2023-10-23,10:33:50.000,296,11021290,13205,0,1698057229,13104.413578329993,85.55028555000172,53526.724056240004 2023-10-23,10:33:51.000,296,11021307,13125,0,1698057230,13104.467468809999,85.55733468000108,53526.75899184 2023-10-23,10:33:52.000,296,11021314,13285,0,1698057231,13104.440523569989,85.51503989999765,53526.75200472 2023-10-23,10:33:53.000,296,11021285,13205,0,1698057232,13104.447259879998,85.52913816000364,53526.7799532 2023-10-23,10:33:54.000,296,11021303,13285,0,1698057233,13104.440523569989,85.52208903000428,53526.80790168 2023-10-23,10:33:55.000,296,11021286,13125,0,1698057234,13104.373160469993,85.47979425000085,53526.68213352 2023-10-23,10:33:56.000,296,11021321,12885,0,1698057235,13104.386633089998,85.47274512000149,53526.76597896001 2023-10-23,10:33:57.000,296,11021313,13245,0,1698057236,13104.453996189994,85.44454860000405,53526.8498244 2023-10-23,10:33:58.000,296,11021314,13285,0,1698057237,13104.467468809999,85.4234012099987,53526.82886304 2023-10-23,10:33:59.000,296,11021291,13525,0,1698057238,13104.413578329993,85.4234012099987,53526.87078576 2023-10-23,10:34:00.000,296,11021351,13125,0,1698057239,13104.406842019998,85.40225382000062,53526.80790168 2023-10-23,10:34:01.000,296,11021307,13205,0,1698057240,13104.386633089998,85.35995904000447,53526.78694032001 2023-10-23,10:34:02.000,296,11021311,13165,0,1698057241,13104.406842019998,85.35290990999783,53526.88476000001 2023-10-23,10:34:03.000,296,11021306,12925,0,1698057242,13104.352951539993,85.36700817000383,53526.89873424 2023-10-23,10:34:04.000,296,11021294,13085,0,1698057243,13104.400105709989,85.35290990999783,53526.98257968001 2023-10-23,10:34:05.000,296,11021248,13285,0,1698057244,13104.373160469993,85.31061513000168,53526.87777288 2023-10-23,10:34:06.000,296,11021294,13045,0,1698057245,13104.319269989988,85.31061513000168,53526.863798640006 2023-10-23,10:34:07.000,296,11021249,13205,0,1698057246,13104.379896779988,85.26127121999889,53526.94764408 2023-10-23,10:34:08.000,296,11021283,13085,0,1698057247,13104.292324749993,85.25422208999953,53526.92668272 2023-10-23,10:34:09.000,296,11021258,13165,0,1698057248,13104.292324749993,85.2894677400036,53526.94065696 2023-10-23,10:34:10.000,296,11021294,13085,0,1698057249,13104.204752719997,85.2894677400036,53526.89873424 2023-10-23,10:34:11.000,296,11021329,13205,0,1698057250,13104.171071169993,85.28241861000424,53526.9196956 2023-10-23,10:34:12.000,296,11021356,13005,0,1698057251,13104.184543789997,85.29651687000296,53526.97559256 2023-10-23,10:34:13.000,296,11021313,13285,0,1698057252,13104.198016410002,85.28241861000424,53527.031489520006 2023-10-23,10:34:14.000,296,11021294,12845,0,1698057253,13104.171071169993,85.24717296000017,53526.99655392 2023-10-23,10:34:15.000,296,11021312,12765,0,1698057254,13104.117180690002,85.24012383000081,53526.94764408 2023-10-23,10:34:16.000,296,11021336,13085,0,1698057255,13104.056553900002,85.24717296000017,53526.93366984001 2023-10-23,10:34:17.000,296,11021355,13245,0,1698057256,13104.056553900002,85.20487818000402,53526.961618320005 2023-10-23,10:34:18.000,296,11021299,13285,0,1698057257,13104.043081279997,85.23307470000145,53526.98257968001 2023-10-23,10:34:19.000,296,11021307,13285,0,1698057258,13103.989190799992,85.25422208999953,53527.01751528 2023-10-23,10:34:20.000,296,11021315,13285,0,1698057259,13103.975718180001,85.23307470000145,53526.94065696 2023-10-23,10:34:21.000,296,11021322,13285,0,1698057260,13103.955509250001,85.26127121999889,53526.93366984001 2023-10-23,10:34:22.000,296,11021279,13205,0,1698057261,13103.982454489997,85.19782905000466,53527.02450240001 2023-10-23,10:34:23.000,296,11021288,13125,0,1698057262,13103.955509250001,85.26127121999889,53527.02450240001 2023-10-23,10:34:24.000,296,11021316,13245,0,1698057263,13103.921827699996,85.23307470000145,53527.05245088001 2023-10-23,10:34:25.000,296,11021316,13285,0,1698057264,13103.827519359991,85.25422208999953,53526.94065696 2023-10-23,10:34:26.000,296,11021347,13125,0,1698057265,13103.83425567,85.2260255700021,53526.891747120004 2023-10-23,10:34:27.000,296,11021325,13285,0,1698057266,13103.861200909996,85.21897644000273,53526.99655392 2023-10-23,10:34:28.000,296,11021264,13285,0,1698057267,13103.861200909996,85.21897644000273,53527.01751528 2023-10-23,10:34:29.000,296,11021300,13125,0,1698057268,13103.840991979996,85.23307470000145,53527.04546376 2023-10-23,10:34:30.000,296,11021312,13005,0,1698057269,13103.800574119996,85.19782905000466,53526.97559256 2023-10-23,10:34:31.000,296,11021333,13165,0,1698057270,13103.854464600001,85.16963252999994,53527.080399360006 2023-10-23,10:34:32.000,296,11021286,12765,0,1698057271,13103.800574119996,85.18373078999866,53527.01751528 2023-10-23,10:34:33.000,296,11021301,13285,0,1698057272,13103.807310429991,85.14143601000251,53527.04546376 2023-10-23,10:34:34.000,296,11021302,13125,0,1698057273,13103.77362888,85.18373078999866,53527.00354104001 2023-10-23,10:34:35.000,296,11021315,12925,0,1698057274,13103.73321102,85.18373078999866,53526.9895668 2023-10-23,10:34:36.000,296,11021263,13165,0,1698057275,13103.699529469995,85.14848514000187,53526.961618320005 2023-10-23,10:34:37.000,296,11021294,13205,0,1698057276,13103.699529469995,85.16963252999994,53526.961618320005 2023-10-23,10:34:38.000,296,11021271,12925,0,1698057277,13103.73321102,85.12733775000379,53527.03847664 2023-10-23,10:34:39.000,296,11021324,12965,0,1698057278,13103.70626577999,85.1132394899978,53527.010528160004 2023-10-23,10:34:40.000,296,11021315,12685,0,1698057279,13103.638902679995,85.1132394899978,53526.96860544 2023-10-23,10:34:41.000,296,11021315,13045,0,1698057280,13103.618693749995,85.12028862000443,53526.89873424 2023-10-23,10:34:42.000,296,11021321,12925,0,1698057281,13103.54459433999,85.12733775000379,53526.891747120004 2023-10-23,10:34:43.000,296,11021283,13125,0,1698057282,13103.55133065,85.09209209999972,53526.961618320005 2023-10-23,10:34:44.000,296,11021262,13085,0,1698057283,13103.55133065,85.10619035999844,53526.87078576 2023-10-23,10:34:45.000,296,11021286,13085,0,1698057284,13103.55133065,85.10619035999844,53526.891747120004 2023-10-23,10:34:46.000,296,11021287,13165,0,1698057285,13103.55133065,85.07094471000164,53526.961618320005 2023-10-23,10:34:47.000,296,11021283,13285,0,1698057286,13103.537858029995,85.077993840001,53526.89873424 2023-10-23,10:34:48.000,296,11021310,12845,0,1698057287,13103.477231239995,85.05684645000292,53526.912708480006 2023-10-23,10:34:49.000,296,11021284,13365,0,1698057288,13103.40313182999,85.0427481900042,53526.82886304 2023-10-23,10:34:50.000,296,11021304,13125,0,1698057289,13103.40313182999,85.01455166999949,53526.81488880001 2023-10-23,10:34:51.000,296,11021281,13045,0,1698057290,13103.396395519994,85.00750254000013,53526.80091456 2023-10-23,10:34:52.000,296,11021342,13165,0,1698057291,13103.43007707,85.0427481900042,53526.89873424 2023-10-23,10:34:53.000,296,11021251,12925,0,1698057292,13103.389659209999,85.0427481900042,53526.83585016001 2023-10-23,10:34:54.000,296,11021351,13285,0,1698057293,13103.40313182999,85.02160079999885,53526.8498244 2023-10-23,10:34:55.000,296,11021303,13085,0,1698057294,13103.315559799994,85.00750254000013,53526.75899184 2023-10-23,10:34:56.000,296,11021310,13285,0,1698057295,13103.349241349999,84.9793060200027,53526.75200472 2023-10-23,10:34:57.000,296,11021260,13125,0,1698057296,13103.349241349999,84.97225689000334,53526.80790168 2023-10-23,10:34:58.000,296,11021247,13285,0,1698057297,13103.295350869994,84.98635515000205,53526.7799532 2023-10-23,10:34:59.000,296,11021294,13125,0,1698057298,13103.241460389989,85.02160079999885,53526.73104336 2023-10-23,10:35:00.000,296,11021252,13045,0,1698057299,13103.268405629999,85.00045341000077,53526.73803048001 2023-10-23,10:35:01.000,296,11021312,13245,0,1698057300,13103.268405629999,84.97225689000334,53526.81488880001 2023-10-23,10:35:02.000,296,11021288,13085,0,1698057301,13103.281878249989,84.96520776000398,53526.77296608 2023-10-23,10:35:03.000,296,11021305,13325,0,1698057302,13103.295350869994,84.9299621099999,53526.793927440005 2023-10-23,10:35:04.000,296,11021279,13165,0,1698057303,13103.221251459989,84.9299621099999,53526.75200472 2023-10-23,10:35:05.000,296,11021305,13125,0,1698057304,13103.153888359993,84.93701123999926,53526.675146400004 2023-10-23,10:35:06.000,296,11021305,13245,0,1698057305,13103.113470499993,84.97225689000334,53526.61226232 2023-10-23,10:35:07.000,296,11021272,13245,0,1698057306,13103.073052639993,84.92291298000055,53526.66117216 2023-10-23,10:35:08.000,296,11021271,13445,0,1698057307,13103.073052639993,84.95815863000462,53526.68213352 2023-10-23,10:35:09.000,296,11021333,13125,0,1698057308,13103.066316329998,84.90881472000183,53526.710082 2023-10-23,10:35:10.000,296,11021284,13605,0,1698057309,13103.039371090003,84.92291298000055,53526.68912064001 2023-10-23,10:35:11.000,296,11021309,13165,0,1698057310,13103.073052639993,84.91586385000119,53526.73803048001 2023-10-23,10:35:12.000,296,11021306,13085,0,1698057311,13103.046107399998,84.91586385000119,53526.66815928001 2023-10-23,10:35:13.000,296,11021277,13085,0,1698057312,13103.052843709993,84.89471646000311,53526.6402108 2023-10-23,10:35:14.000,296,11021340,13205,0,1698057313,13103.019162160002,84.89471646000311,53526.59130096 2023-10-23,10:35:15.000,296,11021290,13165,0,1698057314,13102.924853819997,84.88766733000375,53526.54239112 2023-10-23,10:35:16.000,296,11021278,13125,0,1698057315,13102.897908580002,84.90176559000247,53526.507455520004 2023-10-23,10:35:17.000,296,11021274,12965,0,1698057316,13102.978744300002,84.85242167999968,53526.66117216 2023-10-23,10:35:18.000,296,11021337,13125,0,1698057317,13102.958535370002,84.88766733000375,53526.59130096 2023-10-23,10:35:19.000,296,11021293,13245,0,1698057318,13102.918117510002,84.85947080999904,53526.626236560005 2023-10-23,10:35:20.000,296,11021263,13165,0,1698057319,13102.830545479992,84.91586385000119,53526.54239112 2023-10-23,10:35:21.000,296,11021311,13285,0,1698057320,13102.776655000001,84.90176559000247,53526.51444264 2023-10-23,10:35:22.000,296,11021357,12805,0,1698057321,13102.810336549992,84.8665199399984,53526.528416880006 2023-10-23,10:35:23.000,296,11021311,13045,0,1698057322,13102.756446070001,84.87356906999776,53526.54937824001 2023-10-23,10:35:24.000,296,11021299,13125,0,1698057323,13102.709291899992,84.90176559000247,53526.50046840001 2023-10-23,10:35:25.000,296,11021304,13205,0,1698057324,13102.709291899992,84.87356906999776,53526.528416880006 2023-10-23,10:35:26.000,296,11021292,13045,0,1698057325,13102.722764519996,84.88766733000375,53526.54937824001 2023-10-23,10:35:27.000,296,11021270,13045,0,1698057326,13102.695819280001,84.87356906999776,53526.54937824001 2023-10-23,10:35:28.000,296,11021288,13165,0,1698057327,13102.648665109991,84.92291298000055,53526.51444264 2023-10-23,10:35:29.000,296,11021279,12765,0,1698057328,13102.567829389991,84.93701123999926,53526.43059720001 2023-10-23,10:35:30.000,296,11021306,13125,0,1698057329,13102.52741152999,84.92291298000055,53526.42361008 2023-10-23,10:35:31.000,296,11021264,13005,0,1698057330,13102.581302009996,84.88766733000375,53526.50046840001 2023-10-23,10:35:32.000,296,11021273,13085,0,1698057331,13102.5745657,84.97225689000334,53526.52142976001 2023-10-23,10:35:33.000,296,11021292,13085,0,1698057332,13102.588038319991,84.96520776000398,53526.47950704001 2023-10-23,10:35:34.000,296,11021271,13405,0,1698057333,13102.54762045999,84.90881472000183,53526.40264872001 2023-10-23,10:35:35.000,296,11021304,13005,0,1698057334,13102.480257359995,84.94406036999862,53526.40264872001 2023-10-23,10:35:36.000,296,11021334,13485,0,1698057335,13102.460048429995,84.95815863000462,53526.38168736001 2023-10-23,10:35:37.000,296,11021295,12925,0,1698057336,13102.45331212,84.95815863000462,53526.35373888001 2023-10-23,10:35:38.000,296,11021303,13285,0,1698057337,13102.42636687999,84.94406036999862,53526.40264872001 2023-10-23,10:35:39.000,296,11021270,13205,0,1698057338,13102.439839499995,84.92291298000055,53526.3956616 2023-10-23,10:35:40.000,296,11021333,13085,0,1698057339,13102.34553115999,84.95110949999798,53526.27688056 2023-10-23,10:35:41.000,296,11021307,13045,0,1698057340,13102.35226747,84.91586385000119,53526.31880328 2023-10-23,10:35:42.000,296,11021289,12605,0,1698057341,13102.40615794999,84.95815863000462,53526.33277752001 2023-10-23,10:35:43.000,296,11021290,13365,0,1698057342,13102.39268533,84.95815863000462,53526.339764640004 2023-10-23,10:35:44.000,296,11021273,13165,0,1698057343,13102.35226747,84.95110949999798,53526.339764640004 2023-10-23,10:35:45.000,296,11021309,13605,0,1698057344,13102.28490436999,84.95815863000462,53526.26989344 2023-10-23,10:35:46.000,296,11021306,13045,0,1698057345,13102.30511329999,85.00750254000013,53526.26290632001 2023-10-23,10:35:47.000,296,11021248,12845,0,1698057346,13102.278168059995,84.9793060200027,53526.2559192 2023-10-23,10:35:48.000,296,11021339,13365,0,1698057347,13102.278168059995,84.98635515000205,53526.290854800005 2023-10-23,10:35:49.000,296,11021259,12925,0,1698057348,13102.29164068,84.95110949999798,53526.31181616001 2023-10-23,10:35:50.000,296,11021294,12845,0,1698057349,13102.257959129995,84.99340428000141,53526.27688056 2023-10-23,10:35:51.000,296,11021280,13125,0,1698057350,13102.257959129995,84.98635515000205,53526.26989344 2023-10-23,10:35:52.000,296,11021349,13005,0,1698057351,13102.22427757999,85.00750254000013,53526.220983600004 2023-10-23,10:35:53.000,296,11021285,13085,0,1698057352,13102.24448650999,84.97225689000334,53526.20002224 2023-10-23,10:35:54.000,296,11021321,13285,0,1698057353,13102.23101389,84.99340428000141,53526.13713816 2023-10-23,10:35:55.000,296,11021318,13245,0,1698057354,13102.16365078999,85.00750254000013,53526.172073760004 2023-10-23,10:35:56.000,296,11021290,13125,0,1698057355,13102.20406864999,85.00045341000077,53526.20002224 2023-10-23,10:35:57.000,296,11021291,13165,0,1698057356,13102.197332339994,84.9793060200027,53526.16508664001 2023-10-23,10:35:58.000,296,11021295,13125,0,1698057357,13102.217541269994,84.98635515000205,53526.16508664001 2023-10-23,10:35:59.000,296,11021306,12805,0,1698057358,13102.19059603,84.96520776000398,53526.15809952 2023-10-23,10:36:00.000,296,11021327,13365,0,1698057359,13102.10302399999,84.94406036999862,53526.10918968 2023-10-23,10:36:01.000,296,11021334,12845,0,1698057360,13102.150178169999,84.95110949999798,53526.11617680001 2023-10-23,10:36:02.000,296,11021328,13445,0,1698057361,13102.082815069989,84.95110949999798,53526.1511124 2023-10-23,10:36:03.000,296,11021299,13045,0,1698057362,13102.069342449999,84.93701123999926,53526.1511124 2023-10-23,10:36:04.000,296,11021272,12965,0,1698057363,13102.10302399999,84.97225689000334,53526.15809952 2023-10-23,10:36:05.000,296,11021331,13285,0,1698057364,13102.089551379999,84.97225689000334,53526.15809952 2023-10-23,10:36:06.000,296,11021341,13005,0,1698057365,13102.069342449999,84.95815863000462,53526.1511124 2023-10-23,10:36:07.000,296,11021315,13125,0,1698057366,13102.076078759994,84.93701123999926,53526.13015104 2023-10-23,10:36:08.000,296,11021315,13245,0,1698057367,13102.001979349989,84.96520776000398,53526.09521544001 2023-10-23,10:36:09.000,296,11021306,13205,0,1698057368,13102.001979349989,84.96520776000398,53526.11617680001 2023-10-23,10:36:10.000,296,11021327,13165,0,1698057369,13101.968297799998,84.9793060200027,53526.10220256 2023-10-23,10:36:11.000,296,11021268,13085,0,1698057370,13101.948088869998,84.94406036999862,53526.06726696001 2023-10-23,10:36:12.000,296,11021305,13005,0,1698057371,13101.867253149998,84.9793060200027,53526.03931848 2023-10-23,10:36:13.000,296,11021312,13045,0,1698057372,13101.954825179993,85.00045341000077,53526.0812412 2023-10-23,10:36:14.000,296,11021358,13085,0,1698057373,13101.961561489989,84.98635515000205,53526.10220256 2023-10-23,10:36:15.000,296,11021295,12965,0,1698057374,13101.975034109993,84.9793060200027,53526.10220256 2023-10-23,10:36:16.000,296,11021337,12965,0,1698057375,13101.934616249993,85.00750254000013,53526.053292720004 2023-10-23,10:36:17.000,296,11021328,13285,0,1698057376,13101.880725769988,84.9793060200027,53526.025344240006 2023-10-23,10:36:18.000,296,11021286,13125,0,1698057377,13101.900934699988,85.01455166999949,53526.04630560001 2023-10-23,10:36:19.000,296,11021273,13045,0,1698057378,13101.853780529993,85.00750254000013,53525.96944728 2023-10-23,10:36:20.000,296,11021311,13125,0,1698057379,13101.894198389993,85.01455166999949,53526.01137 2023-10-23,10:36:21.000,296,11021283,13005,0,1698057380,13101.914407319993,84.98635515000205,53526.06726696001 2023-10-23,10:36:22.000,296,11021329,13125,0,1698057381,13101.887462079998,85.00750254000013,53526.025344240006 2023-10-23,10:36:23.000,296,11021311,12765,0,1698057382,13101.840307910003,85.02160079999885,53526.04630560001 2023-10-23,10:36:24.000,296,11021308,13645,0,1698057383,13101.813362669993,85.02160079999885,53526.01835712001 2023-10-23,10:36:25.000,296,11021323,13165,0,1698057384,13101.813362669993,85.05684645000292,53526.004382880004 2023-10-23,10:36:26.000,296,11021347,13125,0,1698057385,13101.779681120002,85.09209209999972,53525.99040864 2023-10-23,10:36:27.000,296,11021342,13005,0,1698057386,13101.772944809993,85.077993840001,53525.92053744 2023-10-23,10:36:28.000,296,11021286,12885,0,1698057387,13101.685372779997,85.12733775000379,53525.97643440001 2023-10-23,10:36:29.000,296,11021305,13325,0,1698057388,13101.739263260002,85.14848514000187,53526.03233136 2023-10-23,10:36:30.000,296,11021296,13365,0,1698057389,13101.705581709997,85.14143601000251,53525.99739576001 2023-10-23,10:36:31.000,296,11021338,12885,0,1698057390,13101.739263260002,85.14848514000187,53526.025344240006 2023-10-23,10:36:32.000,296,11021287,13325,0,1698057391,13101.671900159992,85.15553427000123,53525.96246016 2023-10-23,10:36:33.000,296,11021300,13085,0,1698057392,13101.671900159992,85.24012383000081,53526.01137 2023-10-23,10:36:34.000,296,11021324,13205,0,1698057393,13101.719054330002,85.24012383000081,53525.99739576001 2023-10-23,10:36:35.000,296,11021322,13085,0,1698057394,13101.678636470002,85.26832034999825,53526.03233136 2023-10-23,10:36:36.000,296,11021286,13165,0,1698057395,13101.671900159992,85.2894677400036,53525.955473040005 2023-10-23,10:36:37.000,296,11021309,13125,0,1698057396,13101.705581709997,85.31061513000168,53525.99739576001 2023-10-23,10:36:38.000,296,11021357,13005,0,1698057397,13101.638218610002,85.30356600000232,53525.906563200006 2023-10-23,10:36:39.000,296,11021335,12925,0,1698057398,13101.692109089992,85.33881164999912,53526.025344240006 2023-10-23,10:36:40.000,296,11021301,13325,0,1698057399,13101.651691229992,85.35290990999783,53526.004382880004 2023-10-23,10:36:41.000,296,11021314,13325,0,1698057400,13101.705581709997,85.38110643000255,53525.955473040005 2023-10-23,10:36:42.000,296,11021289,13045,0,1698057401,13101.685372779997,85.43045033999806,53525.955473040005 2023-10-23,10:36:43.000,296,11021272,12925,0,1698057402,13101.651691229992,85.39520469000126,53525.89957608001 2023-10-23,10:36:44.000,296,11021304,13445,0,1698057403,13101.705581709997,85.40225382000062,53525.91355032 2023-10-23,10:36:45.000,296,11021312,12725,0,1698057404,13101.772944809993,85.44454860000405,53525.96246016 2023-10-23,10:36:46.000,296,11021344,13245,0,1698057405,13101.779681120002,85.45159773000341,53525.955473040005 2023-10-23,10:36:47.000,296,11021305,12925,0,1698057406,13101.793153739993,85.48684338000021,53525.99739576001 2023-10-23,10:36:48.000,296,11021355,13245,0,1698057407,13101.793153739993,85.54323642000236,53525.94848592001 2023-10-23,10:36:49.000,296,11021301,13125,0,1698057408,13101.799890050002,85.55028555000172,53525.906563200006 2023-10-23,10:36:50.000,296,11021313,13405,0,1698057409,13101.678636470002,85.59962946000451,53525.787782160005 2023-10-23,10:36:51.000,296,11021289,13005,0,1698057410,13101.786417429998,85.57848206999915,53525.92752456001 2023-10-23,10:36:52.000,296,11021353,13285,0,1698057411,13101.847044219998,85.57848206999915,53525.96944728 2023-10-23,10:36:53.000,296,11021294,13125,0,1698057412,13101.840307910003,85.61372772000323,53525.96246016 2023-10-23,10:36:54.000,296,11021256,12965,0,1698057413,13101.873989459993,85.57848206999915,53525.98342152 2023-10-23,10:36:55.000,296,11021270,13245,0,1698057414,13101.867253149998,85.60667859000387,53525.89957608001 2023-10-23,10:36:56.000,296,11021341,13125,0,1698057415,13101.914407319993,85.61372772000323,53525.96944728 2023-10-23,10:36:57.000,296,11021322,13165,0,1698057416,13101.981770419989,85.64897337000002,53525.92752456001 2023-10-23,10:36:58.000,296,11021286,13085,0,1698057417,13101.981770419989,85.65602249999938,53525.96246016 2023-10-23,10:36:59.000,296,11021323,13125,0,1698057418,13102.042397209989,85.64192424000066,53525.955473040005 2023-10-23,10:37:00.000,296,11021303,13485,0,1698057419,13102.035660899994,85.6842190200041,53525.94848592001 2023-10-23,10:37:01.000,296,11021285,13325,0,1698057420,13102.055869829994,85.70536641000217,53525.98342152 2023-10-23,10:37:02.000,296,11021329,13325,0,1698057421,13102.116496619994,85.69831728000281,53525.99739576001 2023-10-23,10:37:03.000,296,11021294,13165,0,1698057422,13102.197332339994,85.73356292999961,53526.025344240006 2023-10-23,10:37:04.000,296,11021307,13285,0,1698057423,13102.18385971999,85.72651380000025,53525.99040864 2023-10-23,10:37:05.000,296,11021312,13245,0,1698057424,13102.20406864999,85.71241554000153,53525.94848592001 2023-10-23,10:37:06.000,296,11021324,13445,0,1698057425,13102.237750199994,85.72651380000025,53525.92752456001 2023-10-23,10:37:07.000,296,11021313,13165,0,1698057426,13102.24448650999,85.75471031999768,53525.96944728 2023-10-23,10:37:08.000,296,11021317,13085,0,1698057427,13102.197332339994,85.76880858000368,53525.906563200006 2023-10-23,10:37:09.000,296,11021312,12965,0,1698057428,13102.32532222999,85.74766118999833,53525.99739576001 2023-10-23,10:37:10.000,296,11021325,13445,0,1698057429,13102.338794849995,85.75471031999768,53526.03233136 2023-10-23,10:37:11.000,296,11021299,13525,0,1698057430,13102.39268533,85.74061205999897,53526.06027984 2023-10-23,10:37:12.000,296,11021326,13605,0,1698057431,13102.419630569995,85.7829068400024,53526.01137 2023-10-23,10:37:13.000,296,11021296,13005,0,1698057432,13102.460048429995,85.7829068400024,53525.99739576001 2023-10-23,10:37:14.000,296,11021312,13445,0,1698057433,13102.45331212,85.81110335999983,53526.01835712001 2023-10-23,10:37:15.000,296,11021308,12925,0,1698057434,13102.500466289996,85.76175945000432,53526.03931848 2023-10-23,10:37:16.000,296,11021296,12925,0,1698057435,13102.480257359995,85.76880858000368,53526.053292720004 2023-10-23,10:37:17.000,296,11021288,13085,0,1698057436,13102.567829389991,85.73356292999961,53526.06726696001 2023-10-23,10:37:18.000,296,11021256,13165,0,1698057437,13102.54762045999,85.76175945000432,53526.004382880004 2023-10-23,10:37:19.000,296,11021301,13085,0,1698057438,13102.689082969991,85.74061205999897,53526.0812412 2023-10-23,10:37:20.000,296,11021295,13165,0,1698057439,13102.675610350001,85.7829068400024,53526.074254080006 2023-10-23,10:37:21.000,296,11021310,12765,0,1698057440,13102.682346659996,85.7829068400024,53526.08822832 2023-10-23,10:37:22.000,296,11021292,13405,0,1698057441,13102.695819280001,85.78995597000176,53526.04630560001 2023-10-23,10:37:23.000,296,11021308,13045,0,1698057442,13102.736237140001,85.75471031999768,53526.08822832 2023-10-23,10:37:24.000,296,11021269,13005,0,1698057443,13102.776655000001,85.78995597000176,53526.0812412 2023-10-23,10:37:25.000,296,11021311,12925,0,1698057444,13102.790127619992,85.80405423000047,53526.14412528001 2023-10-23,10:37:26.000,296,11021263,13005,0,1698057445,13102.844018099997,85.7829068400024,53526.10918968 2023-10-23,10:37:27.000,296,11021310,13165,0,1698057446,13102.897908580002,85.78995597000176,53526.172073760004 2023-10-23,10:37:28.000,296,11021329,13045,0,1698057447,13102.897908580002,85.80405423000047,53526.1511124 2023-10-23,10:37:29.000,296,11021308,12885,0,1698057448,13102.931590129992,85.80405423000047,53526.17906088 2023-10-23,10:37:30.000,296,11021315,13005,0,1698057449,13102.897908580002,85.76880858000368,53526.193035120006 2023-10-23,10:37:31.000,296,11021327,13125,0,1698057450,13102.951799059992,85.7829068400024,53526.220983600004 2023-10-23,10:37:32.000,296,11021284,12925,0,1698057451,13102.938326440002,85.78995597000176,53526.241944960006 2023-10-23,10:37:33.000,296,11021270,13125,0,1698057452,13103.012425849993,85.7829068400024,53526.28386768001 2023-10-23,10:37:34.000,296,11021298,13005,0,1698057453,13103.019162160002,85.8463490100039,53526.23495784001 2023-10-23,10:37:35.000,296,11021308,13045,0,1698057454,13103.019162160002,85.80405423000047,53526.31880328 2023-10-23,10:37:36.000,296,11021307,13245,0,1698057455,13102.998953230002,85.81815248999919,53526.23495784001 2023-10-23,10:37:37.000,296,11021308,12885,0,1698057456,13103.032634779993,85.82520161999855,53526.24893208 2023-10-23,10:37:38.000,296,11021266,13085,0,1698057457,13103.046107399998,85.83225074999791,53526.28386768001 2023-10-23,10:37:39.000,296,11021286,12805,0,1698057458,13103.106734189998,85.81110335999983,53526.27688056 2023-10-23,10:37:40.000,296,11021301,12765,0,1698057459,13103.120206809988,85.83929988000455,53526.31880328 2023-10-23,10:37:41.000,296,11021274,12925,0,1698057460,13103.153888359993,85.81110335999983,53526.41662296 2023-10-23,10:37:42.000,296,11021273,13125,0,1698057461,13103.187569909998,85.83929988000455,53526.360726000006 2023-10-23,10:37:43.000,296,11021344,13085,0,1698057462,13103.221251459989,85.86044727000262,53526.40264872001 2023-10-23,10:37:44.000,296,11021285,13125,0,1698057463,13103.187569909998,85.86749640000198,53526.41662296 2023-10-23,10:37:45.000,296,11021292,12965,0,1698057464,13103.207778839998,85.82520161999855,53526.3956616 2023-10-23,10:37:46.000,296,11021370,12885,0,1698057465,13103.187569909998,85.91684031000477,53526.37470024 2023-10-23,10:37:47.000,296,11021347,13085,0,1698057466,13103.214515149994,85.86044727000262,53526.388674480004 2023-10-23,10:37:48.000,296,11021338,13165,0,1698057467,13103.227987769998,85.8815946600007,53526.44457144 2023-10-23,10:37:49.000,296,11021313,13085,0,1698057468,13103.234724079994,85.88864379000006,53526.409635840006 2023-10-23,10:37:50.000,296,11021314,12965,0,1698057469,13103.315559799994,85.90979117999814,53526.51444264 2023-10-23,10:37:51.000,296,11021252,12845,0,1698057470,13103.32229610999,85.89569291999942,53526.48649416 2023-10-23,10:37:52.000,296,11021287,13045,0,1698057471,13103.32229610999,85.93093857000349,53526.50046840001 2023-10-23,10:37:53.000,296,11021312,13245,0,1698057472,13103.329032419999,85.87454553000134,53526.52142976001 2023-10-23,10:37:54.000,296,11021322,13165,0,1698057473,13103.329032419999,85.90274204999878,53526.54937824001 2023-10-23,10:37:55.000,296,11021302,12925,0,1698057474,13103.36271396999,85.88864379000006,53526.47950704001 2023-10-23,10:37:56.000,296,11021318,13245,0,1698057475,13103.36271396999,85.90979117999814,53526.535404 2023-10-23,10:37:57.000,296,11021331,12925,0,1698057476,13103.369450279999,85.8815946600007,53526.48649416 2023-10-23,10:37:58.000,296,11021382,13125,0,1698057477,13103.436813379994,85.90979117999814,53526.54239112 2023-10-23,10:37:59.000,296,11021321,13325,0,1698057478,13103.436813379994,85.87454553000134,53526.535404 2023-10-23,10:38:00.000,296,11021336,13085,0,1698057479,13103.389659209999,85.88864379000006,53526.535404 2023-10-23,10:38:01.000,296,11021312,13085,0,1698057480,13103.396395519994,85.86749640000198,53526.507455520004 2023-10-23,10:38:02.000,296,11021321,13205,0,1698057481,13103.416604449994,85.94503683000221,53526.56335248 2023-10-23,10:38:03.000,296,11021273,13045,0,1698057482,13103.40986814,85.92388944000413,53526.6052752 2023-10-23,10:38:04.000,296,11021332,13165,0,1698057483,13103.416604449994,85.90979117999814,53526.59130096 2023-10-23,10:38:05.000,296,11021314,13205,0,1698057484,13103.450286,85.93093857000349,53526.6402108 2023-10-23,10:38:06.000,296,11021244,12925,0,1698057485,13103.44354968999,85.92388944000413,53526.626236560005 2023-10-23,10:38:07.000,296,11021251,13285,0,1698057486,13103.450286,85.88864379000006,53526.6402108 2023-10-23,10:38:08.000,296,11021311,13125,0,1698057487,13103.49070386,85.93798770000285,53526.59828808001 2023-10-23,10:38:09.000,296,11021355,12765,0,1698057488,13103.43007707,85.92388944000413,53526.54239112 2023-10-23,10:38:10.000,296,11021364,13125,0,1698057489,13103.48396754999,85.88864379000006,53526.63322368 2023-10-23,10:38:11.000,296,11021319,12765,0,1698057490,13103.51091279,85.94503683000221,53526.6052752 2023-10-23,10:38:12.000,296,11021343,12885,0,1698057491,13103.48396754999,85.91684031000477,53526.58431384 2023-10-23,10:38:13.000,296,11021263,13365,0,1698057492,13103.59174851,85.8815946600007,53526.68213352 2023-10-23,10:38:14.000,296,11021299,13165,0,1698057493,13103.58501219999,85.90274204999878,53526.696107760006 2023-10-23,10:38:15.000,296,11021298,12885,0,1698057494,13103.62543005999,85.87454553000134,53526.70309488 2023-10-23,10:38:16.000,296,11021319,13085,0,1698057495,13103.60522112999,85.89569291999942,53526.6402108 2023-10-23,10:38:17.000,296,11021326,13005,0,1698057496,13103.63216637,85.86044727000262,53526.59130096 2023-10-23,10:38:18.000,296,11021327,13245,0,1698057497,13103.638902679995,85.85339814000326,53526.675146400004 2023-10-23,10:38:19.000,296,11021345,13245,0,1698057498,13103.66584791999,85.81110335999983,53526.6402108 2023-10-23,10:38:20.000,296,11021314,13165,0,1698057499,13103.679320539995,85.86044727000262,53526.66815928001 2023-10-23,10:38:21.000,296,11021288,12965,0,1698057500,13103.699529469995,85.79700510000112,53526.70309488 2023-10-23,10:38:22.000,296,11021306,12965,0,1698057501,13103.72647470999,85.78995597000176,53526.68912064001 2023-10-23,10:38:23.000,296,11021297,12885,0,1698057502,13103.74668363999,85.78995597000176,53526.68912064001 2023-10-23,10:38:24.000,296,11021284,13125,0,1698057503,13103.699529469995,85.76175945000432,53526.724056240004 2023-10-23,10:38:25.000,296,11021292,13085,0,1698057504,13103.739947329996,85.76175945000432,53526.710082 2023-10-23,10:38:26.000,296,11021308,13245,0,1698057505,13103.70626577999,85.77585771000304,53526.68213352 2023-10-23,10:38:27.000,296,11021286,13285,0,1698057506,13103.699529469995,85.74061205999897,53526.73104336 2023-10-23,10:38:28.000,296,11021318,12605,0,1698057507,13103.72647470999,85.71946467000089,53526.75200472 2023-10-23,10:38:29.000,296,11021288,13125,0,1698057508,13103.760156259996,85.74766118999833,53526.76597896001 2023-10-23,10:38:30.000,296,11021314,12845,0,1698057509,13103.760156259996,85.6842190200041,53526.78694032001 2023-10-23,10:38:31.000,296,11021296,12805,0,1698057510,13103.787101499991,85.65602249999938,53526.75899184 2023-10-23,10:38:32.000,296,11021351,12885,0,1698057511,13103.73321102,85.69126815000345,53526.7799532 2023-10-23,10:38:33.000,296,11021296,13365,0,1698057512,13103.71300209,85.69126815000345,53526.75200472 2023-10-23,10:38:34.000,296,11021268,13285,0,1698057513,13103.719738399996,85.67716989000473,53526.78694032001 2023-10-23,10:38:35.000,296,11021299,13325,0,1698057514,13103.73321102,85.67716989000473,53526.77296608 2023-10-23,10:38:36.000,296,11021289,13005,0,1698057515,13103.69279316,85.65602249999938,53526.80091456 2023-10-23,10:38:37.000,296,11021275,13085,0,1698057516,13103.74668363999,85.62782598000194,53526.77296608 2023-10-23,10:38:38.000,296,11021324,12685,0,1698057517,13103.77362888,85.62077685000258,53526.85681152001 2023-10-23,10:38:39.000,296,11021365,13285,0,1698057518,13103.75341995,85.62077685000258,53526.82187592 2023-10-23,10:38:40.000,296,11021365,13125,0,1698057519,13103.68605684999,85.60667859000387,53526.70309488 2023-10-23,10:38:41.000,296,11021354,12965,0,1698057520,13103.73321102,85.59258032999787,53526.80091456 2023-10-23,10:38:42.000,296,11021308,13325,0,1698057521,13103.699529469995,85.59258032999787,53526.80091456 2023-10-23,10:38:43.000,296,11021289,13285,0,1698057522,13103.71300209,85.57848206999915,53526.82187592 2023-10-23,10:38:44.000,296,11021320,13125,0,1698057523,13103.71300209,85.54323642000236,53526.82886304 2023-10-23,10:38:45.000,296,11021353,13085,0,1698057524,13103.72647470999,85.55733468000108,53526.82886304 2023-10-23,10:38:46.000,296,11021304,13325,0,1698057525,13103.69279316,85.56438381000044,53526.863798640006 2023-10-23,10:38:47.000,296,11021296,13085,0,1698057526,13103.70626577999,85.55028555000172,53526.81488880001 2023-10-23,10:38:48.000,296,11021344,12765,0,1698057527,13103.66584791999,85.52913816000364,53526.85681152001 2023-10-23,10:38:49.000,296,11021295,13125,0,1698057528,13103.64563898999,85.49389250999957,53526.793927440005 2023-10-23,10:38:50.000,296,11021317,13285,0,1698057529,13103.598484819995,85.52913816000364,53526.75899184 2023-10-23,10:38:51.000,296,11021314,12965,0,1698057530,13103.659111609995,85.51503989999765,53526.80091456 2023-10-23,10:38:52.000,296,11021329,13165,0,1698057531,13103.61195744,85.49389250999957,53526.75899184 2023-10-23,10:38:53.000,296,11021343,13285,0,1698057532,13103.64563898999,85.50799076999829,53526.8498244 2023-10-23,10:38:54.000,296,11021275,13245,0,1698057533,13103.558066959995,85.50094163999893,53526.78694032001 2023-10-23,10:38:55.000,296,11021302,13085,0,1698057534,13103.56480326999,85.52208903000428,53526.75200472 2023-10-23,10:38:56.000,296,11021314,13285,0,1698057535,13103.578275889995,85.47979425000085,53526.80790168 2023-10-23,10:38:57.000,296,11021329,13045,0,1698057536,13103.497440169995,85.52208903000428,53526.7799532 2023-10-23,10:38:58.000,296,11021318,13125,0,1698057537,13103.49070386,85.54323642000236,53526.80091456 2023-10-23,10:38:59.000,296,11021314,13285,0,1698057538,13103.48396754999,85.52913816000364,53526.82187592 2023-10-23,10:39:00.000,296,11021326,12965,0,1698057539,13103.48396754999,85.52913816000364,53526.793927440005 2023-10-23,10:39:01.000,296,11021340,13285,0,1698057540,13103.49070386,85.50799076999829,53526.75200472 2023-10-23,10:39:02.000,296,11021283,12685,0,1698057541,13103.477231239995,85.52208903000428,53526.76597896001 2023-10-23,10:39:03.000,296,11021303,12885,0,1698057542,13103.47049493,85.52208903000428,53526.78694032001 2023-10-23,10:39:04.000,296,11021357,13525,0,1698057543,13103.376186589994,85.56438381000044,53526.66117216 2023-10-23,10:39:05.000,296,11021314,13285,0,1698057544,13103.416604449994,85.536187290003,53526.77296608 2023-10-23,10:39:06.000,296,11021326,13285,0,1698057545,13103.40986814,85.536187290003,53526.78694032001 2023-10-23,10:39:07.000,296,11021315,13005,0,1698057546,13103.42334075999,85.52913816000364,53526.75200472 2023-10-23,10:39:08.000,296,11021293,12965,0,1698057547,13103.416604449994,85.536187290003,53526.75899184 2023-10-23,10:39:09.000,296,11021367,12885,0,1698057548,13103.436813379994,85.52208903000428,53526.793927440005 2023-10-23,10:39:10.000,296,11021356,13085,0,1698057549,13103.450286,85.52208903000428,53526.77296608 2023-10-23,10:39:11.000,296,11021315,13205,0,1698057550,13103.43007707,85.51503989999765,53526.75899184 2023-10-23,10:39:12.000,296,11021343,13525,0,1698057551,13103.416604449994,85.52208903000428,53526.696107760006 2023-10-23,10:39:13.000,296,11021266,13005,0,1698057552,13103.40986814,85.51503989999765,53526.724056240004 2023-10-23,10:39:14.000,296,11021331,13325,0,1698057553,13103.376186589994,85.50799076999829,53526.70309488 2023-10-23,10:39:15.000,296,11021298,12805,0,1698057554,13103.369450279999,85.55028555000172,53526.710082 2023-10-23,10:39:16.000,296,11021306,13125,0,1698057555,13103.376186589994,85.52208903000428,53526.68213352 2023-10-23,10:39:17.000,296,11021299,13285,0,1698057556,13103.376186589994,85.52913816000364,53526.696107760006 2023-10-23,10:39:18.000,296,11021304,12965,0,1698057557,13103.34250503999,85.49389250999957,53526.745017600006 2023-10-23,10:39:19.000,296,11021325,13005,0,1698057558,13103.355977659994,85.52913816000364,53526.696107760006 2023-10-23,10:39:20.000,296,11021316,13245,0,1698057559,13103.302087179989,85.55028555000172,53526.66815928001 2023-10-23,10:39:21.000,296,11021287,12885,0,1698057560,13103.315559799994,85.5714329399998,53526.626236560005 2023-10-23,10:39:22.000,296,11021285,13005,0,1698057561,13103.295350869994,85.55733468000108,53526.63322368 2023-10-23,10:39:23.000,296,11021321,13205,0,1698057562,13103.288614559999,85.54323642000236,53526.6052752 2023-10-23,10:39:24.000,296,11021310,13085,0,1698057563,13103.288614559999,85.536187290003,53526.6402108 2023-10-23,10:39:25.000,296,11021289,13045,0,1698057564,13103.275141939994,85.51503989999765,53526.675146400004 2023-10-23,10:39:26.000,296,11021296,13005,0,1698057565,13103.261669319989,85.536187290003,53526.696107760006 2023-10-23,10:39:27.000,296,11021300,13085,0,1698057566,13103.308823489999,85.52208903000428,53526.6402108 2023-10-23,10:39:28.000,296,11021276,12965,0,1698057567,13103.248196699999,85.52208903000428,53526.65418504 2023-10-23,10:39:29.000,296,11021286,13205,0,1698057568,13103.201042529989,85.49389250999957,53526.57033960001 2023-10-23,10:39:30.000,296,11021302,13045,0,1698057569,13103.194306219993,85.50094163999893,53526.6052752 2023-10-23,10:39:31.000,296,11021293,12965,0,1698057570,13103.180833599989,85.48684338000021,53526.626236560005 2023-10-23,10:39:32.000,296,11021326,13205,0,1698057571,13103.214515149994,85.47979425000085,53526.6052752 2023-10-23,10:39:33.000,296,11021347,12885,0,1698057572,13103.207778839998,85.51503989999765,53526.65418504 2023-10-23,10:39:34.000,296,11021314,12685,0,1698057573,13103.187569909998,85.47979425000085,53526.64719792001 2023-10-23,10:39:35.000,296,11021266,12965,0,1698057574,13103.174097289993,85.45159773000341,53526.6052752 2023-10-23,10:39:36.000,296,11021338,13045,0,1698057575,13103.126943119998,85.44454860000405,53526.6052752 2023-10-23,10:39:37.000,296,11021318,13325,0,1698057576,13103.113470499993,85.46569599000213,53526.59130096 2023-10-23,10:39:38.000,296,11021321,12805,0,1698057577,13103.066316329998,85.44454860000405,53526.51444264 2023-10-23,10:39:39.000,296,11021301,13085,0,1698057578,13103.099997879988,85.45159773000341,53526.577326720006 2023-10-23,10:39:40.000,296,11021317,12925,0,1698057579,13103.086525259998,85.4374994700047,53526.556365360004 2023-10-23,10:39:41.000,296,11021355,13285,0,1698057580,13103.086525259998,85.4234012099987,53526.54239112 2023-10-23,10:39:42.000,296,11021294,13165,0,1698057581,13103.086525259998,85.40930294999998,53526.577326720006 2023-10-23,10:39:43.000,296,11021307,13205,0,1698057582,13103.099997879988,85.4374994700047,53526.57033960001 2023-10-23,10:39:44.000,296,11021345,13005,0,1698057583,13103.032634779993,85.40225382000062,53526.528416880006 2023-10-23,10:39:45.000,296,11021341,13285,0,1698057584,13102.945062749997,85.45159773000341,53526.43059720001 2023-10-23,10:39:46.000,296,11021292,13005,0,1698057585,13103.039371090003,85.40930294999998,53526.51444264 2023-10-23,10:39:47.000,296,11021352,13045,0,1698057586,13102.998953230002,85.43045033999806,53526.49348128 2023-10-23,10:39:48.000,296,11021323,13245,0,1698057587,13102.978744300002,85.43045033999806,53526.47950704001 2023-10-23,10:39:49.000,296,11021323,12885,0,1698057588,13102.992216919993,85.3881555600019,53526.52142976001 2023-10-23,10:39:50.000,296,11021283,13285,0,1698057589,13102.985480609997,85.3881555600019,53526.507455520004 2023-10-23,10:39:51.000,296,11021275,13165,0,1698057590,13102.972007989993,85.3881555600019,53526.528416880006 2023-10-23,10:39:52.000,296,11021352,13325,0,1698057591,13102.931590129992,85.36700817000383,53526.47251992 2023-10-23,10:39:53.000,296,11021347,12925,0,1698057592,13102.857490720002,85.36700817000383,53526.41662296 2023-10-23,10:39:54.000,296,11021318,12885,0,1698057593,13102.864227029997,85.34586077999847,53526.388674480004 2023-10-23,10:39:55.000,296,11021317,13125,0,1698057594,13102.844018099997,85.35995904000447,53526.40264872001 2023-10-23,10:39:56.000,296,11021315,13085,0,1698057595,13102.722764519996,85.35995904000447,53526.24893208 2023-10-23,10:39:57.000,296,11021310,12965,0,1698057596,13102.823809169997,85.35290990999783,53526.38168736001 2023-10-23,10:39:58.000,296,11021305,13045,0,1698057597,13102.790127619992,85.34586077999847,53526.43059720001 2023-10-23,10:39:59.000,296,11021331,13125,0,1698057598,13102.796863930002,85.35290990999783,53526.409635840006 2023-10-23,10:40:00.000,296,11021282,12805,0,1698057599,13102.742973449996,85.31766426000104,53526.35373888001 2023-10-23,10:40:01.000,296,11021308,12885,0,1698057600,13102.722764519996,85.35290990999783,53526.3257904 2023-10-23,10:40:02.000,296,11021322,13125,0,1698057601,13102.722764519996,85.3881555600019,53526.339764640004 2023-10-23,10:40:03.000,296,11021321,12765,0,1698057602,13102.695819280001,85.35290990999783,53526.34675176 2023-10-23,10:40:04.000,296,11021268,12765,0,1698057603,13102.621719869996,85.36700817000383,53526.22797072 2023-10-23,10:40:05.000,296,11021320,13325,0,1698057604,13102.641928799996,85.33176251999976,53526.339764640004 2023-10-23,10:40:06.000,296,11021349,12885,0,1698057605,13102.668874039991,85.34586077999847,53526.30482904 2023-10-23,10:40:07.000,296,11021330,12765,0,1698057606,13102.635192490001,85.33176251999976,53526.31181616001 2023-10-23,10:40:08.000,296,11021334,13125,0,1698057607,13102.608247249991,85.3247133900004,53526.27688056 2023-10-23,10:40:09.000,296,11021281,13245,0,1698057608,13102.55435677,85.33176251999976,53526.18604800001 2023-10-23,10:40:10.000,296,11021310,12965,0,1698057609,13102.55435677,85.35995904000447,53526.24893208 2023-10-23,10:40:11.000,296,11021347,13165,0,1698057610,13102.53414784,85.33176251999976,53526.26989344 2023-10-23,10:40:12.000,296,11021267,13245,0,1698057611,13102.54762045999,85.31061513000168,53526.22797072 2023-10-23,10:40:13.000,296,11021278,13125,0,1698057612,13102.5745657,85.3247133900004,53526.22797072 2023-10-23,10:40:14.000,296,11021342,13005,0,1698057613,13102.53414784,85.31766426000104,53526.193035120006 2023-10-23,10:40:15.000,296,11021289,13125,0,1698057614,13102.52741152999,85.30356600000232,53526.22797072 2023-10-23,10:40:16.000,296,11021329,13045,0,1698057615,13102.520675219996,85.26832034999825,53526.193035120006 2023-10-23,10:40:17.000,296,11021315,13285,0,1698057616,13102.51393891,85.28241861000424,53526.193035120006 2023-10-23,10:40:18.000,296,11021301,13245,0,1698057617,13102.44657580999,85.3247133900004,53526.14412528001 2023-10-23,10:40:19.000,296,11021317,13365,0,1698057618,13102.460048429995,85.31061513000168,53526.193035120006 2023-10-23,10:40:20.000,296,11021310,13085,0,1698057619,13102.460048429995,85.30356600000232,53526.1511124 2023-10-23,10:40:21.000,296,11021309,12925,0,1698057620,13102.439839499995,85.29651687000296,53526.22797072 2023-10-23,10:40:22.000,296,11021320,13245,0,1698057621,13102.45331212,85.31766426000104,53526.172073760004 2023-10-23,10:40:23.000,296,11021301,12965,0,1698057622,13102.39268533,85.29651687000296,53526.17906088 2023-10-23,10:40:24.000,296,11021291,13205,0,1698057623,13102.338794849995,85.30356600000232,53526.123163920005 2023-10-23,10:40:25.000,296,11021332,13085,0,1698057624,13102.298376989995,85.31061513000168,53526.13713816 2023-10-23,10:40:26.000,296,11021351,13245,0,1698057625,13102.20406864999,85.31061513000168,53526.0812412 2023-10-23,10:40:27.000,296,11021356,13005,0,1698057626,13102.217541269994,85.29651687000296,53526.13713816 2023-10-23,10:40:28.000,296,11021298,13205,0,1698057627,13102.217541269994,85.33881164999912,53526.14412528001 2023-10-23,10:40:29.000,296,11021291,13325,0,1698057628,13102.22427757999,85.33176251999976,53526.15809952 2023-10-23,10:40:30.000,296,11021350,13245,0,1698057629,13102.197332339994,85.34586077999847,53526.10918968 2023-10-23,10:40:31.000,296,11021334,13405,0,1698057630,13102.19059603,85.33176251999976,53526.13015104 2023-10-23,10:40:32.000,296,11021333,12925,0,1698057631,13102.18385971999,85.33881164999912,53526.06726696001 2023-10-23,10:40:33.000,296,11021326,12805,0,1698057632,13102.156914479994,85.35290990999783,53526.074254080006 2023-10-23,10:40:34.000,296,11021313,13125,0,1698057633,13102.156914479994,85.39520469000126,53526.04630560001 2023-10-23,10:40:35.000,296,11021312,12925,0,1698057634,13102.116496619994,85.37405730000319,53526.074254080006 2023-10-23,10:40:36.000,296,11021323,13285,0,1698057635,13102.089551379999,85.3881555600019,53526.03233136 2023-10-23,10:40:37.000,296,11021345,13245,0,1698057636,13102.136705549994,85.36700817000383,53526.074254080006 2023-10-23,10:40:38.000,296,11021296,13085,0,1698057637,13102.18385971999,85.39520469000126,53526.053292720004 2023-10-23,10:40:39.000,296,11021317,13045,0,1698057638,13102.156914479994,85.40225382000062,53526.053292720004 2023-10-23,10:40:40.000,296,11021309,13245,0,1698057639,13102.082815069989,85.44454860000405,53526.004382880004 2023-10-23,10:40:41.000,296,11021288,13125,0,1698057640,13101.988506729998,85.4234012099987,53525.89258896 2023-10-23,10:40:42.000,296,11021319,13085,0,1698057641,13102.042397209989,85.4374994700047,53525.96944728 2023-10-23,10:40:43.000,296,11021304,13165,0,1698057642,13102.082815069989,85.4374994700047,53525.99040864 2023-10-23,10:40:44.000,296,11021313,13005,0,1698057643,13102.062606139989,85.4234012099987,53525.98342152 2023-10-23,10:40:45.000,296,11021306,13045,0,1698057644,13102.109760309999,85.40225382000062,53525.99739576001 2023-10-23,10:40:46.000,296,11021270,13005,0,1698057645,13102.096287689994,85.46569599000213,53525.96944728 2023-10-23,10:40:47.000,296,11021340,12725,0,1698057646,13102.069342449999,85.44454860000405,53525.93451168 2023-10-23,10:40:48.000,296,11021338,13125,0,1698057647,13102.069342449999,85.46569599000213,53525.9414988 2023-10-23,10:40:49.000,296,11021336,12925,0,1698057648,13102.076078759994,85.47274512000149,53525.93451168 2023-10-23,10:40:50.000,296,11021320,13005,0,1698057649,13102.096287689994,85.47979425000085,53525.93451168 2023-10-23,10:40:51.000,296,11021301,13005,0,1698057650,13102.076078759994,85.47979425000085,53525.94848592001 2023-10-23,10:40:52.000,296,11021334,13245,0,1698057651,13102.116496619994,85.49389250999957,53525.93451168 2023-10-23,10:40:53.000,296,11021286,13245,0,1698057652,13102.109760309999,85.46569599000213,53525.89957608001 2023-10-23,10:40:54.000,296,11021277,12765,0,1698057653,13102.069342449999,85.536187290003,53525.81573064 2023-10-23,10:40:55.000,296,11021295,13205,0,1698057654,13102.116496619994,85.52913816000364,53525.86464048 2023-10-23,10:40:56.000,296,11021322,13005,0,1698057655,13102.12323292999,85.55028555000172,53525.87861472001 2023-10-23,10:40:57.000,296,11021281,12925,0,1698057656,13102.14344185999,85.52913816000364,53525.92053744 2023-10-23,10:40:58.000,296,11021303,13085,0,1698057657,13102.129969239999,85.536187290003,53525.92752456001 2023-10-23,10:40:59.000,296,11021310,13365,0,1698057658,13102.156914479994,85.51503989999765,53525.86464048 2023-10-23,10:41:00.000,296,11021273,13245,0,1698057659,13102.14344185999,85.55733468000108,53525.8716276 2023-10-23,10:41:01.000,296,11021345,13125,0,1698057660,13102.22427757999,85.54323642000236,53525.92053744 2023-10-23,10:41:02.000,296,11021303,13045,0,1698057661,13102.257959129995,85.59258032999787,53525.89957608001 2023-10-23,10:41:03.000,296,11021283,13405,0,1698057662,13102.257959129995,85.55733468000108,53525.955473040005 2023-10-23,10:41:04.000,296,11021352,13125,0,1698057663,13102.26469543999,85.59962946000451,53525.89258896 2023-10-23,10:41:05.000,296,11021278,13125,0,1698057664,13102.31184961,85.57848206999915,53525.87861472001 2023-10-23,10:41:06.000,296,11021340,13165,0,1698057665,13102.32532222999,85.62782598000194,53525.857653360006 2023-10-23,10:41:07.000,296,11021312,12925,0,1698057666,13102.318585919995,85.62782598000194,53525.9414988 2023-10-23,10:41:08.000,296,11021360,13085,0,1698057667,13102.34553115999,85.62077685000258,53525.885601840004 2023-10-23,10:41:09.000,296,11021318,13125,0,1698057668,13102.39268533,85.59258032999787,53525.91355032 2023-10-23,10:41:10.000,296,11021334,13125,0,1698057669,13102.399421639995,85.61372772000323,53525.885601840004 2023-10-23,10:41:11.000,296,11021315,12925,0,1698057670,13102.41289426,85.59258032999787,53525.8716276 2023-10-23,10:41:12.000,296,11021314,13125,0,1698057671,13102.419630569995,85.62782598000194,53525.857653360006 2023-10-23,10:41:13.000,296,11021317,13205,0,1698057672,13102.42636687999,85.59258032999787,53525.87861472001 2023-10-23,10:41:14.000,296,11021318,13125,0,1698057673,13102.40615794999,85.61372772000323,53525.885601840004 2023-10-23,10:41:15.000,296,11021331,13045,0,1698057674,13102.45331212,85.58553119999851,53525.87861472001 2023-10-23,10:41:16.000,296,11021327,13125,0,1698057675,13102.42636687999,85.64192424000066,53525.77380792 2023-10-23,10:41:17.000,296,11021348,13125,0,1698057676,13102.46678473999,85.60667859000387,53525.92752456001 2023-10-23,10:41:18.000,296,11021348,13045,0,1698057677,13102.480257359995,85.64192424000066,53525.93451168 2023-10-23,10:41:19.000,296,11021277,13365,0,1698057678,13102.480257359995,85.62077685000258,53525.93451168 2023-10-23,10:41:20.000,296,11021355,13085,0,1698057679,13102.46678473999,85.6701207599981,53525.8716276 2023-10-23,10:41:21.000,296,11021284,13285,0,1698057680,13102.460048429995,85.6701207599981,53525.86464048 2023-10-23,10:41:22.000,296,11021317,13045,0,1698057681,13102.44657580999,85.62077685000258,53525.906563200006 2023-10-23,10:41:23.000,296,11021311,13045,0,1698057682,13102.460048429995,85.6348751100013,53525.8716276 2023-10-23,10:41:24.000,296,11021318,13205,0,1698057683,13102.460048429995,85.67716989000473,53525.89258896 2023-10-23,10:41:25.000,296,11021313,12925,0,1698057684,13102.500466289996,85.64897337000002,53525.9414988 2023-10-23,10:41:26.000,296,11021305,13085,0,1698057685,13102.480257359995,85.66307162999874,53525.93451168 2023-10-23,10:41:27.000,296,11021326,13245,0,1698057686,13102.50720259999,85.64192424000066,53525.9414988 2023-10-23,10:41:28.000,296,11021341,12965,0,1698057687,13102.45331212,85.69831728000281,53525.96944728 2023-10-23,10:41:29.000,296,11021309,13045,0,1698057688,13102.48699366999,85.67716989000473,53525.87861472001 2023-10-23,10:41:30.000,296,11021348,13165,0,1698057689,13102.43310319,85.69831728000281,53525.836692000004 2023-10-23,10:41:31.000,296,11021275,13245,0,1698057690,13102.460048429995,85.69831728000281,53525.82271776 2023-10-23,10:41:32.000,296,11021301,13365,0,1698057691,13102.460048429995,85.72651380000025,53525.82970488001 2023-10-23,10:41:33.000,296,11021267,12885,0,1698057692,13102.480257359995,85.73356292999961,53525.885601840004 2023-10-23,10:41:34.000,296,11021335,13085,0,1698057693,13102.48699366999,85.73356292999961,53525.84367912 2023-10-23,10:41:35.000,296,11021272,13525,0,1698057694,13102.520675219996,85.76880858000368,53525.885601840004 2023-10-23,10:41:36.000,296,11021306,13405,0,1698057695,13102.500466289996,85.7829068400024,53525.86464048 2023-10-23,10:41:37.000,296,11021300,12965,0,1698057696,13102.520675219996,85.76175945000432,53525.89258896 2023-10-23,10:41:38.000,296,11021289,13005,0,1698057697,13102.50720259999,85.7829068400024,53525.8716276 2023-10-23,10:41:39.000,296,11021325,13365,0,1698057698,13102.55435677,85.7829068400024,53525.8716276 2023-10-23,10:41:40.000,296,11021307,13045,0,1698057699,13102.540884149996,85.7829068400024,53525.93451168 2023-10-23,10:41:41.000,296,11021320,13245,0,1698057700,13102.581302009996,85.78995597000176,53525.85066624001 2023-10-23,10:41:42.000,296,11021356,13445,0,1698057701,13102.561093079996,85.80405423000047,53525.885601840004 2023-10-23,10:41:43.000,296,11021279,13445,0,1698057702,13102.608247249991,85.83225074999791,53525.89258896 2023-10-23,10:41:44.000,296,11021333,13285,0,1698057703,13102.588038319991,85.83225074999791,53525.8716276 2023-10-23,10:41:45.000,296,11021284,12925,0,1698057704,13102.601510939996,85.83225074999791,53525.885601840004 2023-10-23,10:41:46.000,296,11021273,13285,0,1698057705,13102.61498356,85.83929988000455,53525.91355032 2023-10-23,10:41:47.000,296,11021302,13085,0,1698057706,13102.655401420001,85.89569291999942,53525.92053744 2023-10-23,10:41:48.000,296,11021307,13285,0,1698057707,13102.648665109991,85.8815946600007,53525.85066624001 2023-10-23,10:41:49.000,296,11021318,13085,0,1698057708,13102.722764519996,85.8815946600007,53525.96246016 2023-10-23,10:41:50.000,296,11021322,13485,0,1698057709,13102.722764519996,85.90979117999814,53525.96246016 2023-10-23,10:41:51.000,296,11021316,13605,0,1698057710,13102.742973449996,85.90979117999814,53525.97643440001 2023-10-23,10:41:52.000,296,11021346,13085,0,1698057711,13102.742973449996,85.94503683000221,53525.9414988 2023-10-23,10:41:53.000,296,11021332,12925,0,1698057712,13102.763182379997,85.95208596000157,53525.92053744 2023-10-23,10:41:54.000,296,11021332,13085,0,1698057713,13102.796863930002,85.96618422000029,53525.92752456001 2023-10-23,10:41:55.000,296,11021318,13005,0,1698057714,13102.830545479992,85.99438073999772,53525.91355032 2023-10-23,10:41:56.000,296,11021344,13285,0,1698057715,13102.870963339992,86.00847900000372,53525.97643440001 2023-10-23,10:41:57.000,296,11021296,13285,0,1698057716,13102.864227029997,85.980282479999,53525.94848592001 2023-10-23,10:41:58.000,296,11021310,13125,0,1698057717,13102.985480609997,86.00142987000436,53526.10220256 2023-10-23,10:41:59.000,296,11021364,13165,0,1698057718,13103.005689539998,86.0296263900018,53526.06726696001 2023-10-23,10:42:00.000,296,11021345,13005,0,1698057719,13103.012425849993,86.03667552000115,53526.06726696001 2023-10-23,10:42:01.000,296,11021309,12845,0,1698057720,13103.066316329998,86.05077377999987,53525.99040864 2023-10-23,10:42:02.000,296,11021323,13285,0,1698057721,13103.059580020003,86.05782290999923,53526.053292720004 2023-10-23,10:42:03.000,296,11021328,13125,0,1698057722,13103.140415739988,86.07192116999795,53526.11617680001 2023-10-23,10:42:04.000,296,11021343,13365,0,1698057723,13103.153888359993,86.08601943000394,53526.06027984 2023-10-23,10:42:05.000,296,11021334,13365,0,1698057724,13103.241460389989,86.0930685600033,53526.14412528001 2023-10-23,10:42:06.000,296,11021306,13285,0,1698057725,13103.254933009994,86.08601943000394,53526.14412528001 2023-10-23,10:42:07.000,296,11021318,12845,0,1698057726,13103.288614559999,86.08601943000394,53526.06726696001 2023-10-23,10:42:08.000,296,11021353,13165,0,1698057727,13103.295350869994,86.05782290999923,53526.1511124 2023-10-23,10:42:09.000,296,11021354,12965,0,1698057728,13103.308823489999,86.08601943000394,53526.1511124 2023-10-23,10:42:10.000,296,11021322,13085,0,1698057729,13103.329032419999,86.07192116999795,53526.09521544001 2023-10-23,10:42:11.000,296,11021347,12965,0,1698057730,13103.40986814,86.10011769000266,53526.20002224 2023-10-23,10:42:12.000,296,11021336,13125,0,1698057731,13103.38292289999,86.08601943000394,53526.172073760004 2023-10-23,10:42:13.000,296,11021325,13005,0,1698057732,13103.46375861999,86.12126508000074,53526.20002224 2023-10-23,10:42:14.000,296,11021297,12925,0,1698057733,13103.44354968999,86.0930685600033,53526.15809952 2023-10-23,10:42:15.000,296,11021336,13085,0,1698057734,13103.49070386,86.10716682000202,53526.23495784001 2023-10-23,10:42:16.000,296,11021354,13165,0,1698057735,13103.49070386,86.1283142100001,53526.22797072 2023-10-23,10:42:17.000,296,11021298,13365,0,1698057736,13103.50417647999,86.10011769000266,53526.17906088 2023-10-23,10:42:18.000,296,11021294,13325,0,1698057737,13103.48396754999,86.12126508000074,53526.22797072 2023-10-23,10:42:19.000,296,11021280,13085,0,1698057738,13103.52438540999,86.14241246999882,53526.20002224 2023-10-23,10:42:20.000,296,11021323,13165,0,1698057739,13103.558066959995,86.14946159999818,53526.24893208 2023-10-23,10:42:21.000,296,11021307,13325,0,1698057740,13103.578275889995,86.12126508000074,53526.2559192 2023-10-23,10:42:22.000,296,11021267,13325,0,1698057741,13103.59174851,86.11421595000138,53526.26989344 2023-10-23,10:42:23.000,296,11021292,13125,0,1698057742,13103.618693749995,86.12126508000074,53526.29784192 2023-10-23,10:42:24.000,296,11021345,13245,0,1698057743,13103.61195744,86.14241246999882,53526.2559192 2023-10-23,10:42:25.000,296,11021269,13165,0,1698057744,13103.659111609995,86.10011769000266,53526.26989344 2023-10-23,10:42:26.000,296,11021331,12925,0,1698057745,13103.62543005999,86.08601943000394,53526.28386768001 2023-10-23,10:42:27.000,296,11021302,13245,0,1698057746,13103.66584791999,86.10011769000266,53526.28386768001 2023-10-23,10:42:28.000,296,11021269,13365,0,1698057747,13103.679320539995,86.14946159999818,53526.34675176 2023-10-23,10:42:29.000,296,11021292,12925,0,1698057748,13103.73321102,86.10716682000202,53526.339764640004 2023-10-23,10:42:30.000,296,11021300,13045,0,1698057749,13103.73321102,86.11421595000138,53526.30482904 2023-10-23,10:42:31.000,296,11021316,13125,0,1698057750,13103.739947329996,86.13536333999946,53526.35373888001 2023-10-23,10:42:32.000,296,11021291,13365,0,1698057751,13103.73321102,86.14241246999882,53526.339764640004 2023-10-23,10:42:33.000,296,11021338,13205,0,1698057752,13103.76689256999,86.10011769000266,53526.31181616001 2023-10-23,10:42:34.000,296,11021279,13165,0,1698057753,13103.780365189996,86.07897030000458,53526.33277752001 2023-10-23,10:42:35.000,296,11021305,13005,0,1698057754,13103.807310429991,86.05077377999987,53526.33277752001 2023-10-23,10:42:36.000,296,11021328,13285,0,1698057755,13103.807310429991,86.06487203999859,53526.38168736001 2023-10-23,10:42:37.000,296,11021357,13085,0,1698057756,13103.847728289991,86.00847900000372,53526.42361008 2023-10-23,10:42:38.000,296,11021333,12925,0,1698057757,13103.854464600001,86.05782290999923,53526.43758432 2023-10-23,10:42:39.000,296,11021266,13005,0,1698057758,13103.854464600001,86.04372465000051,53526.3956616 2023-10-23,10:42:40.000,296,11021337,13445,0,1698057759,13103.827519359991,86.0296263900018,53526.3257904 2023-10-23,10:42:41.000,296,11021323,13125,0,1698057760,13103.854464600001,85.980282479999,53526.3956616 2023-10-23,10:42:42.000,296,11021287,13125,0,1698057761,13103.847728289991,86.05077377999987,53526.3956616 2023-10-23,10:42:43.000,296,11021309,13285,0,1698057762,13103.867937219991,86.02257726000244,53526.388674480004 2023-10-23,10:42:44.000,296,11021310,13125,0,1698057763,13103.874673530001,85.98733160999836,53526.409635840006 2023-10-23,10:42:45.000,296,11021313,13325,0,1698057764,13103.901618769996,85.980282479999,53526.44457144 2023-10-23,10:42:46.000,296,11021305,13165,0,1698057765,13103.915091390001,86.02257726000244,53526.44457144 2023-10-23,10:42:47.000,296,11021338,12965,0,1698057766,13103.921827699996,85.95208596000157,53526.47950704001 2023-10-23,10:42:48.000,296,11021338,13285,0,1698057767,13103.83425567,85.97323334999965,53526.47251992 2023-10-23,10:42:49.000,296,11021351,13285,0,1698057768,13103.827519359991,85.98733160999836,53526.50046840001 2023-10-23,10:42:50.000,296,11021340,13045,0,1698057769,13103.827519359991,85.980282479999,53526.47950704001 2023-10-23,10:42:51.000,296,11021345,13285,0,1698057770,13103.840991979996,85.93798770000285,53526.49348128 2023-10-23,10:42:52.000,296,11021300,13005,0,1698057771,13103.820783049996,85.97323334999965,53526.458545680005 2023-10-23,10:42:53.000,296,11021358,12925,0,1698057772,13103.854464600001,85.95913509000093,53526.47251992 2023-10-23,10:42:54.000,296,11021340,13005,0,1698057773,13103.847728289991,85.92388944000413,53526.52142976001 2023-10-23,10:42:55.000,296,11021322,13125,0,1698057774,13103.901618769996,85.92388944000413,53526.49348128 2023-10-23,10:42:56.000,296,11021357,13285,0,1698057775,13103.867937219991,85.95208596000157,53526.49348128 2023-10-23,10:42:57.000,296,11021340,13205,0,1698057776,13103.861200909996,85.93798770000285,53526.41662296 2023-10-23,10:42:58.000,296,11021367,13245,0,1698057777,13103.83425567,85.95208596000157,53526.44457144 2023-10-23,10:42:59.000,296,11021382,13125,0,1698057778,13103.827519359991,85.96618422000029,53526.43059720001 2023-10-23,10:43:00.000,296,11021359,12925,0,1698057779,13103.854464600001,85.94503683000221,53526.49348128 2023-10-23,10:43:01.000,296,11021340,13245,0,1698057780,13103.840991979996,85.97323334999965,53526.556365360004 2023-10-23,10:43:02.000,296,11021317,13045,0,1698057781,13103.827519359991,85.93798770000285,53526.577326720006 2023-10-23,10:43:03.000,296,11021332,13085,0,1698057782,13103.847728289991,85.91684031000477,53526.556365360004 2023-10-23,10:43:04.000,296,11021365,13365,0,1698057783,13103.820783049996,85.93093857000349,53526.56335248 2023-10-23,10:43:05.000,296,11021321,13405,0,1698057784,13103.861200909996,85.90979117999814,53526.52142976001 2023-10-23,10:43:06.000,296,11021277,12925,0,1698057785,13103.780365189996,85.95208596000157,53526.528416880006 2023-10-23,10:43:07.000,296,11021324,12965,0,1698057786,13103.800574119996,85.93093857000349,53526.528416880006 2023-10-23,10:43:08.000,296,11021272,13525,0,1698057787,13103.76689256999,85.93093857000349,53526.54937824001 2023-10-23,10:43:09.000,296,11021312,13285,0,1698057788,13103.81404674,85.8815946600007,53526.57033960001 2023-10-23,10:43:10.000,296,11021329,12765,0,1698057789,13103.820783049996,85.95913509000093,53526.54937824001 2023-10-23,10:43:11.000,296,11021333,13365,0,1698057790,13103.807310429991,85.92388944000413,53526.556365360004 2023-10-23,10:43:12.000,296,11021341,13285,0,1698057791,13103.74668363999,85.91684031000477,53526.54937824001 2023-10-23,10:43:13.000,296,11021304,13405,0,1698057792,13103.75341995,85.93093857000349,53526.528416880006 2023-10-23,10:43:14.000,296,11021295,12925,0,1698057793,13103.719738399996,85.90274204999878,53526.57033960001 2023-10-23,10:43:15.000,296,11021323,13325,0,1698057794,13103.73321102,85.90979117999814,53526.51444264 2023-10-23,10:43:16.000,296,11021285,12925,0,1698057795,13103.73321102,85.93093857000349,53526.528416880006 2023-10-23,10:43:17.000,296,11021281,13045,0,1698057796,13103.71300209,85.93093857000349,53526.50046840001 2023-10-23,10:43:18.000,296,11021355,13445,0,1698057797,13103.70626577999,85.94503683000221,53526.59130096 2023-10-23,10:43:19.000,296,11021296,13285,0,1698057798,13103.73321102,85.93798770000285,53526.52142976001 2023-10-23,10:43:20.000,296,11021329,12765,0,1698057799,13103.70626577999,85.97323334999965,53526.528416880006 2023-10-23,10:43:21.000,296,11021261,12965,0,1698057800,13103.699529469995,85.97323334999965,53526.50046840001 2023-10-23,10:43:22.000,296,11021324,13165,0,1698057801,13103.71300209,85.97323334999965,53526.535404 2023-10-23,10:43:23.000,296,11021337,13245,0,1698057802,13103.72647470999,85.980282479999,53526.48649416 2023-10-23,10:43:24.000,296,11021313,13045,0,1698057803,13103.68605684999,85.980282479999,53526.51444264 2023-10-23,10:43:25.000,296,11021322,12925,0,1698057804,13103.77362888,85.980282479999,53526.507455520004 2023-10-23,10:43:26.000,296,11021259,12965,0,1698057805,13103.760156259996,85.93798770000285,53526.507455520004 2023-10-23,10:43:27.000,296,11021263,12965,0,1698057806,13103.760156259996,85.95208596000157,53526.48649416 2023-10-23,10:43:28.000,296,11021333,13125,0,1698057807,13103.72647470999,85.980282479999,53526.4655328 2023-10-23,10:43:29.000,296,11021291,13165,0,1698057808,13103.73321102,85.95913509000093,53526.45155856001 2023-10-23,10:43:30.000,296,11021326,13045,0,1698057809,13103.739947329996,85.95208596000157,53526.47251992 2023-10-23,10:43:31.000,296,11021299,13125,0,1698057810,13103.760156259996,85.94503683000221,53526.4655328 2023-10-23,10:43:32.000,296,11021295,13085,0,1698057811,13103.76689256999,85.95208596000157,53526.47950704001 2023-10-23,10:43:33.000,296,11021356,13045,0,1698057812,13103.820783049996,85.96618422000029,53526.51444264 2023-10-23,10:43:34.000,296,11021271,12885,0,1698057813,13103.820783049996,85.94503683000221,53526.4655328 2023-10-23,10:43:35.000,296,11021320,13045,0,1698057814,13103.83425567,85.93798770000285,53526.458545680005 2023-10-23,10:43:36.000,296,11021272,12925,0,1698057815,13103.807310429991,85.95913509000093,53526.47251992 2023-10-23,10:43:37.000,296,11021293,13325,0,1698057816,13103.820783049996,85.92388944000413,53526.41662296 2023-10-23,10:43:38.000,296,11021293,13005,0,1698057817,13103.827519359991,85.94503683000221,53526.47950704001 2023-10-23,10:43:39.000,296,11021274,13005,0,1698057818,13103.79383781,85.93093857000349,53526.35373888001 2023-10-23,10:43:40.000,296,11021317,13405,0,1698057819,13103.800574119996,85.93798770000285,53526.43758432 2023-10-23,10:43:41.000,296,11021333,13005,0,1698057820,13103.807310429991,85.93798770000285,53526.458545680005 2023-10-23,10:43:42.000,296,11021321,12965,0,1698057821,13103.79383781,85.91684031000477,53526.47950704001 2023-10-23,10:43:43.000,296,11021311,13125,0,1698057822,13103.807310429991,85.94503683000221,53526.52142976001 2023-10-23,10:43:44.000,296,11021261,13005,0,1698057823,13103.807310429991,85.93798770000285,53526.49348128 2023-10-23,10:43:45.000,296,11021284,12925,0,1698057824,13103.827519359991,85.94503683000221,53526.44457144 2023-10-23,10:43:46.000,296,11021328,13245,0,1698057825,13103.81404674,85.93798770000285,53526.4655328 2023-10-23,10:43:47.000,296,11021300,13125,0,1698057826,13103.854464600001,85.91684031000477,53526.48649416 2023-10-23,10:43:48.000,296,11021330,13285,0,1698057827,13103.83425567,85.90979117999814,53526.49348128 2023-10-23,10:43:49.000,296,11021310,13245,0,1698057828,13103.867937219991,85.93798770000285,53526.48649416 2023-10-23,10:43:50.000,296,11021296,13125,0,1698057829,13103.820783049996,85.95208596000157,53526.47251992 2023-10-23,10:43:51.000,296,11021335,12845,0,1698057830,13103.901618769996,85.91684031000477,53526.47251992 2023-10-23,10:43:52.000,296,11021329,12925,0,1698057831,13103.861200909996,85.93798770000285,53526.48649416 2023-10-23,10:43:53.000,296,11021366,13085,0,1698057832,13103.921827699996,85.92388944000413,53526.45155856001 2023-10-23,10:43:54.000,296,11021324,13125,0,1698057833,13103.894882460001,85.93798770000285,53526.48649416 2023-10-23,10:43:55.000,296,11021295,13445,0,1698057834,13103.915091390001,85.91684031000477,53526.47251992 2023-10-23,10:43:56.000,296,11021334,13205,0,1698057835,13103.867937219991,85.90274204999878,53526.50046840001 2023-10-23,10:43:57.000,296,11021319,13125,0,1698057836,13103.908355079991,85.89569291999942,53526.43059720001 2023-10-23,10:43:58.000,296,11021306,13125,0,1698057837,13103.901618769996,85.86749640000198,53526.507455520004 2023-10-23,10:43:59.000,296,11021332,12925,0,1698057838,13103.935300320001,85.88864379000006,53526.49348128 2023-10-23,10:44:00.000,296,11021342,12845,0,1698057839,13103.908355079991,85.86749640000198,53526.458545680005 2023-10-23,10:44:01.000,296,11021313,13285,0,1698057840,13103.888146149991,85.89569291999942,53526.43059720001 2023-10-23,10:44:02.000,296,11021316,13045,0,1698057841,13103.908355079991,85.86749640000198,53526.47950704001 2023-10-23,10:44:03.000,296,11021301,13125,0,1698057842,13103.915091390001,85.85339814000326,53526.42361008 2023-10-23,10:44:04.000,296,11021317,13485,0,1698057843,13103.915091390001,85.86749640000198,53526.43758432 2023-10-23,10:44:05.000,296,11021292,13285,0,1698057844,13103.968981869992,85.81815248999919,53526.50046840001 2023-10-23,10:44:06.000,296,11021294,13285,0,1698057845,13103.928564009992,85.81815248999919,53526.48649416 2023-10-23,10:44:07.000,296,11021314,12805,0,1698057846,13103.955509250001,85.80405423000047,53526.47251992 2023-10-23,10:44:08.000,296,11021330,13245,0,1698057847,13103.935300320001,85.77585771000304,53526.43758432 2023-10-23,10:44:09.000,296,11021310,13085,0,1698057848,13103.928564009992,85.76880858000368,53526.44457144 2023-10-23,10:44:10.000,296,11021321,13365,0,1698057849,13103.874673530001,85.76175945000432,53526.42361008 2023-10-23,10:44:11.000,296,11021327,13085,0,1698057850,13103.942036629996,85.77585771000304,53526.43758432 2023-10-23,10:44:12.000,296,11021359,13245,0,1698057851,13103.975718180001,85.76880858000368,53526.48649416 2023-10-23,10:44:13.000,296,11021308,12965,0,1698057852,13103.982454489997,85.76175945000432,53526.458545680005 2023-10-23,10:44:14.000,296,11021314,13045,0,1698057853,13103.968981869992,85.73356292999961,53526.48649416 2023-10-23,10:44:15.000,296,11021395,13165,0,1698057854,13103.975718180001,85.71946467000089,53526.458545680005 2023-10-23,10:44:16.000,296,11021339,13285,0,1698057855,13103.942036629996,85.72651380000025,53526.44457144 2023-10-23,10:44:17.000,296,11021334,13125,0,1698057856,13103.921827699996,85.71946467000089,53526.45155856001 2023-10-23,10:44:18.000,296,11021317,13205,0,1698057857,13103.915091390001,85.70536641000217,53526.44457144 2023-10-23,10:44:19.000,296,11021330,13285,0,1698057858,13103.935300320001,85.6842190200041,53526.409635840006 2023-10-23,10:44:20.000,296,11021319,13165,0,1698057859,13103.915091390001,85.65602249999938,53526.47950704001 2023-10-23,10:44:21.000,296,11021362,12925,0,1698057860,13103.901618769996,85.64192424000066,53526.45155856001 2023-10-23,10:44:22.000,296,11021307,13005,0,1698057861,13103.881409839996,85.64897337000002,53526.458545680005 2023-10-23,10:44:23.000,296,11021341,12965,0,1698057862,13103.901618769996,85.64897337000002,53526.3956616 2023-10-23,10:44:24.000,296,11021338,13365,0,1698057863,13103.840991979996,85.64192424000066,53526.43059720001 2023-10-23,10:44:25.000,296,11021316,13365,0,1698057864,13103.83425567,85.6348751100013,53526.42361008 2023-10-23,10:44:26.000,296,11021305,13085,0,1698057865,13103.847728289991,85.66307162999874,53526.44457144 2023-10-23,10:44:27.000,296,11021347,12845,0,1698057866,13103.867937219991,85.66307162999874,53526.42361008 2023-10-23,10:44:28.000,296,11021328,13165,0,1698057867,13103.83425567,85.6348751100013,53526.41662296 2023-10-23,10:44:29.000,296,11021300,13605,0,1698057868,13103.820783049996,85.6701207599981,53526.47251992 2023-10-23,10:44:30.000,296,11021308,13005,0,1698057869,13103.77362888,85.59962946000451,53526.458545680005 2023-10-23,10:44:31.000,296,11021331,13045,0,1698057870,13103.76689256999,85.64192424000066,53526.409635840006 2023-10-23,10:44:32.000,296,11021318,13085,0,1698057871,13103.719738399996,85.66307162999874,53526.42361008 2023-10-23,10:44:33.000,296,11021334,12925,0,1698057872,13103.66584791999,85.6842190200041,53526.36771312 2023-10-23,10:44:34.000,296,11021301,13085,0,1698057873,13103.699529469995,85.64897337000002,53526.44457144 2023-10-23,10:44:35.000,296,11021323,13005,0,1698057874,13103.69279316,85.64897337000002,53526.42361008 2023-10-23,10:44:36.000,296,11021326,12605,0,1698057875,13103.71300209,85.64192424000066,53526.38168736001 2023-10-23,10:44:37.000,296,11021306,13365,0,1698057876,13103.68605684999,85.6348751100013,53526.38168736001 2023-10-23,10:44:38.000,296,11021377,13245,0,1698057877,13103.67258423,85.62077685000258,53526.48649416 2023-10-23,10:44:39.000,296,11021310,13245,0,1698057878,13103.69279316,85.62077685000258,53526.45155856001 2023-10-23,10:44:40.000,296,11021356,13165,0,1698057879,13103.66584791999,85.6348751100013,53526.47950704001 2023-10-23,10:44:41.000,296,11021340,12885,0,1698057880,13103.558066959995,85.64192424000066,53526.31880328 2023-10-23,10:44:42.000,296,11021328,13325,0,1698057881,13103.57153958,85.62782598000194,53526.3956616 2023-10-23,10:44:43.000,296,11021334,13205,0,1698057882,13103.618693749995,85.61372772000323,53526.3956616 2023-10-23,10:44:44.000,296,11021290,13325,0,1698057883,13103.558066959995,85.61372772000323,53526.37470024 2023-10-23,10:44:45.000,296,11021317,13085,0,1698057884,13103.60522112999,85.62077685000258,53526.3257904 2023-10-23,10:44:46.000,296,11021254,13245,0,1698057885,13103.60522112999,85.62782598000194,53526.3956616 2023-10-23,10:44:47.000,296,11021331,13125,0,1698057886,13103.578275889995,85.61372772000323,53526.388674480004 2023-10-23,10:44:48.000,296,11021380,13445,0,1698057887,13103.537858029995,85.60667859000387,53526.33277752001 2023-10-23,10:44:49.000,296,11021337,13085,0,1698057888,13103.558066959995,85.59258032999787,53526.31181616001 2023-10-23,10:44:50.000,296,11021324,13245,0,1698057889,13103.51091279,85.59962946000451,53526.36771312 2023-10-23,10:44:51.000,296,11021310,13645,0,1698057890,13103.50417647999,85.59962946000451,53526.360726000006 2023-10-23,10:44:52.000,296,11021333,13205,0,1698057891,13103.477231239995,85.60667859000387,53526.29784192 2023-10-23,10:44:53.000,296,11021323,13045,0,1698057892,13103.558066959995,85.59258032999787,53526.388674480004 2023-10-23,10:44:54.000,296,11021291,13045,0,1698057893,13103.55133065,85.55733468000108,53526.36771312 2023-10-23,10:44:55.000,296,11021280,12765,0,1698057894,13103.55133065,85.59962946000451,53526.31181616001 2023-10-23,10:44:56.000,296,11021352,13405,0,1698057895,13103.537858029995,85.55028555000172,53526.33277752001 2023-10-23,10:44:57.000,296,11021351,12885,0,1698057896,13103.55133065,85.58553119999851,53526.29784192 2023-10-23,10:44:58.000,296,11021350,13365,0,1698057897,13103.54459433999,85.58553119999851,53526.339764640004 2023-10-23,10:44:59.000,296,11021328,12845,0,1698057898,13103.416604449994,85.56438381000044,53526.193035120006 2023-10-23,10:45:00.000,296,11021343,12925,0,1698057899,13103.517649099995,85.56438381000044,53526.30482904 2023-10-23,10:45:01.000,296,11021317,13045,0,1698057900,13103.55133065,85.56438381000044,53526.360726000006 2023-10-23,10:45:02.000,296,11021309,13205,0,1698057901,13103.537858029995,85.536187290003,53526.36771312 2023-10-23,10:45:03.000,296,11021322,13085,0,1698057902,13103.578275889995,85.54323642000236,53526.290854800005 2023-10-23,10:45:04.000,296,11021358,13325,0,1698057903,13103.56480326999,85.52913816000364,53526.27688056 2023-10-23,10:45:05.000,296,11021325,12925,0,1698057904,13103.55133065,85.56438381000044,53526.2559192 2023-10-23,10:45:06.000,296,11021308,13245,0,1698057905,13103.578275889995,85.54323642000236,53526.31181616001 2023-10-23,10:45:07.000,296,11021343,13205,0,1698057906,13103.497440169995,85.55733468000108,53526.22797072 2023-10-23,10:45:08.000,296,11021296,13525,0,1698057907,13103.578275889995,85.48684338000021,53526.31181616001 2023-10-23,10:45:09.000,296,11021309,12965,0,1698057908,13103.58501219999,85.52913816000364,53526.3257904 2023-10-23,10:45:10.000,296,11021323,13285,0,1698057909,13103.59174851,85.52913816000364,53526.290854800005 2023-10-23,10:45:11.000,296,11021309,13285,0,1698057910,13103.60522112999,85.536187290003,53526.34675176 2023-10-23,10:45:12.000,296,11021341,13245,0,1698057911,13103.497440169995,85.51503989999765,53526.24893208 2023-10-23,10:45:13.000,296,11021316,13045,0,1698057912,13103.537858029995,85.50094163999893,53526.23495784001 2023-10-23,10:45:14.000,296,11021277,13405,0,1698057913,13103.46375861999,85.52208903000428,53526.13713816 2023-10-23,10:45:15.000,296,11021328,13245,0,1698057914,13103.477231239995,85.48684338000021,53526.20002224 2023-10-23,10:45:16.000,296,11021311,13045,0,1698057915,13103.53112172,85.45159773000341,53526.20700936 2023-10-23,10:45:17.000,296,11021291,13045,0,1698057916,13103.558066959995,85.46569599000213,53526.22797072 2023-10-23,10:45:18.000,296,11021287,13005,0,1698057917,13103.55133065,85.45159773000341,53526.27688056 2023-10-23,10:45:19.000,296,11021320,12925,0,1698057918,13103.48396754999,85.45159773000341,53526.241944960006 2023-10-23,10:45:20.000,296,11021293,13085,0,1698057919,13103.477231239995,85.47979425000085,53526.17906088 2023-10-23,10:45:21.000,296,11021299,12925,0,1698057920,13103.46375861999,85.43045033999806,53526.20700936 2023-10-23,10:45:22.000,296,11021282,13005,0,1698057921,13103.48396754999,85.45864686000277,53526.220983600004 2023-10-23,10:45:23.000,296,11021320,13005,0,1698057922,13103.46375861999,85.45159773000341,53526.22797072 2023-10-23,10:45:24.000,296,11021294,13165,0,1698057923,13103.44354968999,85.43045033999806,53526.14412528001 2023-10-23,10:45:25.000,296,11021275,13205,0,1698057924,13103.436813379994,85.45159773000341,53526.22797072 2023-10-23,10:45:26.000,296,11021307,13085,0,1698057925,13103.49070386,85.4374994700047,53526.241944960006 2023-10-23,10:45:27.000,296,11021319,13205,0,1698057926,13103.49070386,85.4234012099987,53526.3257904 2023-10-23,10:45:28.000,296,11021252,12645,0,1698057927,13103.48396754999,85.4234012099987,53526.193035120006 2023-10-23,10:45:29.000,296,11021353,13325,0,1698057928,13103.34250503999,85.45159773000341,53526.10918968 2023-10-23,10:45:30.000,296,11021325,13045,0,1698057929,13103.34250503999,85.46569599000213,53526.13713816 2023-10-23,10:45:31.000,296,11021353,13205,0,1698057930,13103.40986814,85.46569599000213,53526.21399648001 2023-10-23,10:45:32.000,296,11021368,12965,0,1698057931,13103.40313182999,85.43045033999806,53526.18604800001 2023-10-23,10:45:33.000,296,11021314,13165,0,1698057932,13103.44354968999,85.40225382000062,53526.20002224 2023-10-23,10:45:34.000,296,11021321,13325,0,1698057933,13103.396395519994,85.41635207999934,53526.2559192 2023-10-23,10:45:35.000,296,11021327,13005,0,1698057934,13103.34250503999,85.4234012099987,53526.14412528001 2023-10-23,10:45:36.000,296,11021304,12965,0,1698057935,13103.349241349999,85.40225382000062,53526.16508664001 2023-10-23,10:45:37.000,296,11021282,13085,0,1698057936,13103.268405629999,85.40930294999998,53526.14412528001 2023-10-23,10:45:38.000,296,11021339,13205,0,1698057937,13103.315559799994,85.40225382000062,53526.16508664001 2023-10-23,10:45:39.000,296,11021318,13085,0,1698057938,13103.261669319989,85.3881555600019,53526.123163920005 2023-10-23,10:45:40.000,296,11021310,13005,0,1698057939,13103.241460389989,85.43045033999806,53526.0812412 2023-10-23,10:45:41.000,296,11021325,13365,0,1698057940,13103.302087179989,85.40930294999998,53526.20002224 2023-10-23,10:45:42.000,296,11021336,13085,0,1698057941,13103.315559799994,85.35995904000447,53526.18604800001 2023-10-23,10:45:43.000,296,11021316,13245,0,1698057942,13103.281878249989,85.35995904000447,53526.21399648001 2023-10-23,10:45:44.000,296,11021332,13285,0,1698057943,13103.254933009994,85.35290990999783,53526.123163920005 2023-10-23,10:45:45.000,296,11021307,12925,0,1698057944,13103.153888359993,85.33881164999912,53526.10918968 2023-10-23,10:45:46.000,296,11021327,13325,0,1698057945,13103.167360979998,85.35995904000447,53526.06726696001 2023-10-23,10:45:47.000,296,11021292,13245,0,1698057946,13103.201042529989,85.33881164999912,53526.14412528001 2023-10-23,10:45:48.000,296,11021300,12965,0,1698057947,13103.180833599989,85.34586077999847,53526.10918968 2023-10-23,10:45:49.000,296,11021325,13045,0,1698057948,13103.093261569993,85.33881164999912,53526.0812412 2023-10-23,10:45:50.000,296,11021320,12965,0,1698057949,13103.160624669988,85.35290990999783,53526.10918968 2023-10-23,10:45:51.000,296,11021376,13485,0,1698057950,13103.147152049998,85.3247133900004,53526.10918968 2023-10-23,10:45:52.000,296,11021365,13365,0,1698057951,13103.106734189998,85.30356600000232,53526.0812412 2023-10-23,10:45:53.000,296,11021325,13285,0,1698057952,13103.073052639993,85.31766426000104,53526.0812412 2023-10-23,10:45:54.000,296,11021349,13445,0,1698057953,13103.086525259998,85.37405730000319,53526.074254080006 2023-10-23,10:45:55.000,296,11021325,12965,0,1698057954,13102.972007989993,85.34586077999847,53526.004382880004 2023-10-23,10:45:56.000,296,11021304,12965,0,1698057955,13102.992216919993,85.36700817000383,53525.99739576001 2023-10-23,10:45:57.000,296,11021298,12765,0,1698057956,13103.086525259998,85.35995904000447,53526.09521544001 2023-10-23,10:45:58.000,296,11021320,13005,0,1698057957,13103.019162160002,85.35290990999783,53526.03931848 2023-10-23,10:45:59.000,296,11021309,13085,0,1698057958,13103.032634779993,85.34586077999847,53526.03931848 2023-10-23,10:46:00.000,296,11021326,13325,0,1698057959,13102.911381199992,85.36700817000383,53525.906563200006 2023-10-23,10:46:01.000,296,11021284,13325,0,1698057960,13102.945062749997,85.35290990999783,53525.99040864 2023-10-23,10:46:02.000,296,11021311,12925,0,1698057961,13102.951799059992,85.40930294999998,53525.955473040005 2023-10-23,10:46:03.000,296,11021321,12765,0,1698057962,13102.817072860002,85.37405730000319,53525.906563200006 2023-10-23,10:46:04.000,296,11021333,13285,0,1698057963,13102.911381199992,85.43045033999806,53525.96246016 2023-10-23,10:46:05.000,296,11021296,12925,0,1698057964,13102.891172269992,85.40930294999998,53525.99739576001 2023-10-23,10:46:06.000,296,11021302,13125,0,1698057965,13102.958535370002,85.4234012099987,53526.004382880004 2023-10-23,10:46:07.000,296,11021276,13245,0,1698057966,13102.945062749997,85.39520469000126,53526.03931848 2023-10-23,10:46:08.000,296,11021308,13045,0,1698057967,13102.911381199992,85.43045033999806,53525.98342152 2023-10-23,10:46:09.000,296,11021333,13165,0,1698057968,13102.837281790002,85.43045033999806,53525.955473040005 2023-10-23,10:46:10.000,296,11021261,13125,0,1698057969,13102.850754409992,85.4374994700047,53525.857653360006 2023-10-23,10:46:11.000,296,11021319,13045,0,1698057970,13102.857490720002,85.40225382000062,53525.98342152 2023-10-23,10:46:12.000,296,11021295,13165,0,1698057971,13102.864227029997,85.45159773000341,53525.97643440001 2023-10-23,10:46:13.000,296,11021285,13085,0,1698057972,13102.877699650002,85.40930294999998,53525.92752456001 2023-10-23,10:46:14.000,296,11021311,13085,0,1698057973,13102.884435959997,85.44454860000405,53525.96944728 2023-10-23,10:46:15.000,296,11021306,12965,0,1698057974,13102.830545479992,85.46569599000213,53525.906563200006 2023-10-23,10:46:16.000,296,11021364,12925,0,1698057975,13102.870963339992,85.4234012099987,53525.92053744 2023-10-23,10:46:17.000,296,11021282,13045,0,1698057976,13102.891172269992,85.4374994700047,53525.89957608001 2023-10-23,10:46:18.000,296,11021307,13045,0,1698057977,13102.864227029997,85.4234012099987,53525.92752456001 2023-10-23,10:46:19.000,296,11021369,12965,0,1698057978,13102.884435959997,85.48684338000021,53525.86464048 2023-10-23,10:46:20.000,296,11021343,13245,0,1698057979,13102.897908580002,85.50094163999893,53525.86464048 2023-10-23,10:46:21.000,296,11021312,13205,0,1698057980,13102.965271679997,85.45864686000277,53525.92053744 2023-10-23,10:46:22.000,296,11021322,12925,0,1698057981,13102.951799059992,85.46569599000213,53525.89258896 2023-10-23,10:46:23.000,296,11021326,13165,0,1698057982,13102.951799059992,85.4374994700047,53525.906563200006 2023-10-23,10:46:24.000,296,11021338,13125,0,1698057983,13102.945062749997,85.49389250999957,53525.86464048 2023-10-23,10:46:25.000,296,11021302,12765,0,1698057984,13102.931590129992,85.46569599000213,53525.8716276 2023-10-23,10:46:26.000,296,11021306,13165,0,1698057985,13102.884435959997,85.47274512000149,53525.82271776 2023-10-23,10:46:27.000,296,11021285,13045,0,1698057986,13102.945062749997,85.45864686000277,53525.86464048 2023-10-23,10:46:28.000,296,11021336,12965,0,1698057987,13102.945062749997,85.47274512000149,53525.906563200006 2023-10-23,10:46:29.000,296,11021317,12725,0,1698057988,13102.911381199992,85.4374994700047,53525.82271776 2023-10-23,10:46:30.000,296,11021282,13285,0,1698057989,13102.918117510002,85.46569599000213,53525.82970488001 2023-10-23,10:46:31.000,296,11021291,12885,0,1698057990,13103.005689539998,85.43045033999806,53525.89258896 2023-10-23,10:46:32.000,296,11021313,13045,0,1698057991,13102.978744300002,85.45864686000277,53525.885601840004 2023-10-23,10:46:33.000,296,11021327,13285,0,1698057992,13102.992216919993,85.43045033999806,53525.89957608001 2023-10-23,10:46:34.000,296,11021327,13045,0,1698057993,13102.972007989993,85.37405730000319,53525.87861472001 2023-10-23,10:46:35.000,296,11021361,13085,0,1698057994,13102.924853819997,85.41635207999934,53525.78079504001 2023-10-23,10:46:36.000,296,11021320,12885,0,1698057995,13102.918117510002,85.43045033999806,53525.79476928 2023-10-23,10:46:37.000,296,11021309,13325,0,1698057996,13102.998953230002,85.38110643000255,53525.89957608001 2023-10-23,10:46:38.000,296,11021314,13285,0,1698057997,13102.972007989993,85.38110643000255,53525.836692000004 2023-10-23,10:46:39.000,296,11021377,12965,0,1698057998,13103.019162160002,85.39520469000126,53525.857653360006 2023-10-23,10:46:40.000,296,11021374,13005,0,1698057999,13102.897908580002,85.4234012099987,53525.72489808 2023-10-23,10:46:41.000,296,11021363,13205,0,1698058000,13102.938326440002,85.37405730000319,53525.78079504001 2023-10-23,10:46:42.000,296,11021311,13285,0,1698058001,13102.958535370002,85.3881555600019,53525.81573064 2023-10-23,10:46:43.000,296,11021341,13405,0,1698058002,13102.945062749997,85.3881555600019,53525.75983368001 2023-10-23,10:46:44.000,296,11021305,13165,0,1698058003,13102.904644889997,85.41635207999934,53525.74585944 2023-10-23,10:46:45.000,296,11021329,13005,0,1698058004,13102.897908580002,85.40930294999998,53525.79476928 2023-10-23,10:46:46.000,296,11021324,12765,0,1698058005,13102.951799059992,85.3881555600019,53525.8716276 2023-10-23,10:46:47.000,296,11021275,13085,0,1698058006,13102.978744300002,85.41635207999934,53525.87861472001 2023-10-23,10:46:48.000,296,11021321,13125,0,1698058007,13102.938326440002,85.43045033999806,53525.836692000004 2023-10-23,10:46:49.000,296,11021359,13045,0,1698058008,13102.972007989993,85.3881555600019,53525.82970488001 2023-10-23,10:46:50.000,296,11021361,13045,0,1698058009,13102.931590129992,85.40930294999998,53525.7668208 2023-10-23,10:46:51.000,296,11021334,12925,0,1698058010,13102.938326440002,85.44454860000405,53525.8017564 2023-10-23,10:46:52.000,296,11021299,13285,0,1698058011,13102.911381199992,85.46569599000213,53525.84367912 2023-10-23,10:46:53.000,296,11021275,13085,0,1698058012,13102.938326440002,85.45159773000341,53525.82271776 2023-10-23,10:46:54.000,296,11021348,13125,0,1698058013,13102.918117510002,85.4374994700047,53525.81573064 2023-10-23,10:46:55.000,296,11021338,13285,0,1698058014,13102.877699650002,85.4374994700047,53525.79476928 2023-10-23,10:46:56.000,296,11021310,13205,0,1698058015,13102.891172269992,85.43045033999806,53525.787782160005 2023-10-23,10:46:57.000,296,11021324,13285,0,1698058016,13102.904644889997,85.4234012099987,53525.8017564 2023-10-23,10:46:58.000,296,11021341,13005,0,1698058017,13102.884435959997,85.45864686000277,53525.81573064 2023-10-23,10:46:59.000,296,11021318,13085,0,1698058018,13102.823809169997,85.48684338000021,53525.72489808 2023-10-23,10:47:00.000,296,11021309,13125,0,1698058019,13102.803600239997,85.48684338000021,53525.80874352001 2023-10-23,10:47:01.000,296,11021297,13325,0,1698058020,13102.924853819997,85.49389250999957,53525.885601840004 2023-10-23,10:47:02.000,296,11021324,13245,0,1698058021,13102.897908580002,85.51503989999765,53525.836692000004 2023-10-23,10:47:03.000,296,11021346,13085,0,1698058022,13102.897908580002,85.47979425000085,53525.81573064 2023-10-23,10:47:04.000,296,11021357,13205,0,1698058023,13102.864227029997,85.50799076999829,53525.836692000004 2023-10-23,10:47:05.000,296,11021309,13085,0,1698058024,13102.790127619992,85.48684338000021,53525.67598824 2023-10-23,10:47:06.000,296,11021322,12925,0,1698058025,13102.837281790002,85.48684338000021,53525.738872320006 2023-10-23,10:47:07.000,296,11021326,13205,0,1698058026,13102.877699650002,85.52208903000428,53525.8017564 2023-10-23,10:47:08.000,296,11021339,13125,0,1698058027,13102.877699650002,85.52913816000364,53525.78079504001 2023-10-23,10:47:09.000,296,11021325,13285,0,1698058028,13102.864227029997,85.536187290003,53525.78079504001 2023-10-23,10:47:10.000,296,11021351,13125,0,1698058029,13102.810336549992,85.52208903000428,53525.77380792 2023-10-23,10:47:11.000,296,11021343,13285,0,1698058030,13102.857490720002,85.55733468000108,53525.86464048 2023-10-23,10:47:12.000,296,11021321,13085,0,1698058031,13102.830545479992,85.52913816000364,53525.8716276 2023-10-23,10:47:13.000,296,11021314,13045,0,1698058032,13102.830545479992,85.55733468000108,53525.836692000004 2023-10-23,10:47:14.000,296,11021294,12845,0,1698058033,13102.817072860002,85.55028555000172,53525.81573064 2023-10-23,10:47:15.000,296,11021321,13165,0,1698058034,13102.810336549992,85.58553119999851,53525.75983368001 2023-10-23,10:47:16.000,296,11021327,12765,0,1698058035,13102.776655000001,85.60667859000387,53525.77380792 2023-10-23,10:47:17.000,296,11021308,13005,0,1698058036,13102.877699650002,85.62782598000194,53525.8017564 2023-10-23,10:47:18.000,296,11021375,12845,0,1698058037,13102.810336549992,85.65602249999938,53525.836692000004 2023-10-23,10:47:19.000,296,11021295,13205,0,1698058038,13102.850754409992,85.65602249999938,53525.857653360006 2023-10-23,10:47:20.000,296,11021301,13125,0,1698058039,13102.736237140001,85.69831728000281,53525.74585944 2023-10-23,10:47:21.000,296,11021324,13245,0,1698058040,13102.769918689992,85.6701207599981,53525.77380792 2023-10-23,10:47:22.000,296,11021283,12925,0,1698058041,13102.763182379997,85.69126815000345,53525.787782160005 2023-10-23,10:47:23.000,296,11021320,13045,0,1698058042,13102.796863930002,85.70536641000217,53525.74585944 2023-10-23,10:47:24.000,296,11021345,13245,0,1698058043,13102.729500829992,85.71241554000153,53525.72489808 2023-10-23,10:47:25.000,296,11021332,13285,0,1698058044,13102.763182379997,85.74766118999833,53525.77380792 2023-10-23,10:47:26.000,296,11021306,12925,0,1698058045,13102.796863930002,85.74061205999897,53525.82970488001 2023-10-23,10:47:27.000,296,11021293,12645,0,1698058046,13102.850754409992,85.7829068400024,53525.82970488001 2023-10-23,10:47:28.000,296,11021349,13125,0,1698058047,13102.769918689992,85.7829068400024,53525.80874352001 2023-10-23,10:47:29.000,296,11021323,13365,0,1698058048,13102.756446070001,85.81110335999983,53525.717910960004 2023-10-23,10:47:30.000,296,11021355,12925,0,1698058049,13102.716028210001,85.78995597000176,53525.738872320006 2023-10-23,10:47:31.000,296,11021326,13405,0,1698058050,13102.763182379997,85.79700510000112,53525.74585944 2023-10-23,10:47:32.000,296,11021297,13165,0,1698058051,13102.817072860002,85.8463490100039,53525.7668208 2023-10-23,10:47:33.000,296,11021317,12965,0,1698058052,13102.830545479992,85.83225074999791,53525.82271776 2023-10-23,10:47:34.000,296,11021316,13005,0,1698058053,13102.870963339992,85.82520161999855,53525.836692000004 2023-10-23,10:47:35.000,296,11021322,12845,0,1698058054,13102.857490720002,85.8815946600007,53525.717910960004 2023-10-23,10:47:36.000,296,11021352,12925,0,1698058055,13102.877699650002,85.85339814000326,53525.77380792 2023-10-23,10:47:37.000,296,11021360,13285,0,1698058056,13102.844018099997,85.86044727000262,53525.70393672 2023-10-23,10:47:38.000,296,11021303,12885,0,1698058057,13102.931590129992,85.83225074999791,53525.787782160005 2023-10-23,10:47:39.000,296,11021320,13245,0,1698058058,13102.931590129992,85.78995597000176,53525.80874352001 2023-10-23,10:47:40.000,296,11021362,13365,0,1698058059,13102.864227029997,85.80405423000047,53525.73188520001 2023-10-23,10:47:41.000,296,11021302,12925,0,1698058060,13102.924853819997,85.83929988000455,53525.7668208 2023-10-23,10:47:42.000,296,11021325,13245,0,1698058061,13102.945062749997,85.86044727000262,53525.72489808 2023-10-23,10:47:43.000,296,11021362,12885,0,1698058062,13103.039371090003,85.83929988000455,53525.84367912 2023-10-23,10:47:44.000,296,11021327,12845,0,1698058063,13102.992216919993,85.85339814000326,53525.80874352001 2023-10-23,10:47:45.000,296,11021322,13205,0,1698058064,13102.951799059992,85.86749640000198,53525.70393672 2023-10-23,10:47:46.000,296,11021324,13365,0,1698058065,13102.985480609997,85.86749640000198,53525.738872320006 2023-10-23,10:47:47.000,296,11021352,13005,0,1698058066,13103.079788949988,85.8815946600007,53525.8017564 2023-10-23,10:47:48.000,296,11021354,12965,0,1698058067,13103.073052639993,85.86044727000262,53525.78079504001 2023-10-23,10:47:49.000,296,11021332,13285,0,1698058068,13103.086525259998,85.89569291999942,53525.80874352001 2023-10-23,10:47:50.000,296,11021351,12805,0,1698058069,13103.079788949988,85.87454553000134,53525.81573064 2023-10-23,10:47:51.000,296,11021352,12925,0,1698058070,13103.167360979998,85.87454553000134,53525.89957608001 2023-10-23,10:47:52.000,296,11021356,13205,0,1698058071,13103.194306219993,85.8463490100039,53525.85066624001 2023-10-23,10:47:53.000,296,11021320,13045,0,1698058072,13103.180833599989,85.8815946600007,53525.81573064 2023-10-23,10:47:54.000,296,11021352,13045,0,1698058073,13103.201042529989,85.83929988000455,53525.82271776 2023-10-23,10:47:55.000,296,11021347,13045,0,1698058074,13103.180833599989,85.8463490100039,53525.73188520001 2023-10-23,10:47:56.000,296,11021337,12845,0,1698058075,13103.187569909998,85.86044727000262,53525.78079504001 2023-10-23,10:47:57.000,296,11021332,13085,0,1698058076,13103.241460389989,85.86044727000262,53525.78079504001 2023-10-23,10:47:58.000,296,11021328,13285,0,1698058077,13103.302087179989,85.80405423000047,53525.8716276 2023-10-23,10:47:59.000,296,11021314,12925,0,1698058078,13103.329032419999,85.81815248999919,53525.80874352001 2023-10-23,10:48:00.000,296,11021345,13005,0,1698058079,13103.295350869994,85.86044727000262,53525.80874352001 2023-10-23,10:48:01.000,296,11021370,13205,0,1698058080,13103.34250503999,85.8463490100039,53525.857653360006 2023-10-23,10:48:02.000,296,11021322,13165,0,1698058081,13103.376186589994,85.82520161999855,53525.857653360006 2023-10-23,10:48:03.000,296,11021329,13365,0,1698058082,13103.38292289999,85.85339814000326,53525.92053744 2023-10-23,10:48:04.000,296,11021357,13165,0,1698058083,13103.349241349999,85.86044727000262,53525.87861472001 2023-10-23,10:48:05.000,296,11021289,13005,0,1698058084,13103.450286,85.85339814000326,53525.89957608001 2023-10-23,10:48:06.000,296,11021341,13445,0,1698058085,13103.46375861999,85.8463490100039,53525.96944728 2023-10-23,10:48:07.000,296,11021345,12925,0,1698058086,13103.47049493,85.80405423000047,53525.99040864 2023-10-23,10:48:08.000,296,11021343,13245,0,1698058087,13103.47049493,85.83929988000455,53525.96246016 2023-10-23,10:48:09.000,296,11021306,13205,0,1698058088,13103.389659209999,85.87454553000134,53525.8716276 2023-10-23,10:48:10.000,296,11021333,13085,0,1698058089,13103.42334075999,85.86749640000198,53525.92752456001 2023-10-23,10:48:11.000,296,11021285,12885,0,1698058090,13103.42334075999,85.8815946600007,53525.96246016 2023-10-23,10:48:12.000,296,11021315,13205,0,1698058091,13103.46375861999,85.8815946600007,53525.97643440001 2023-10-23,10:48:13.000,296,11021361,13085,0,1698058092,13103.46375861999,85.86044727000262,53526.053292720004 2023-10-23,10:48:14.000,296,11021331,13005,0,1698058093,13103.477231239995,85.83929988000455,53526.01137 2023-10-23,10:48:15.000,296,11021330,13005,0,1698058094,13103.38292289999,85.8463490100039,53525.99040864 2023-10-23,10:48:16.000,296,11021382,12925,0,1698058095,13103.40313182999,85.88864379000006,53526.06027984 2023-10-23,10:48:17.000,296,11021380,12965,0,1698058096,13103.38292289999,85.89569291999942,53525.98342152 2023-10-23,10:48:18.000,296,11021324,13245,0,1698058097,13103.38292289999,85.91684031000477,53526.0812412 2023-10-23,10:48:19.000,296,11021333,13445,0,1698058098,13103.376186589994,85.90274204999878,53526.0812412 2023-10-23,10:48:20.000,296,11021353,13005,0,1698058099,13103.34250503999,85.88864379000006,53526.0812412 2023-10-23,10:48:21.000,296,11021356,13125,0,1698058100,13103.32229610999,85.94503683000221,53526.074254080006 2023-10-23,10:48:22.000,296,11021349,13325,0,1698058101,13103.369450279999,85.94503683000221,53526.1511124 2023-10-23,10:48:23.000,296,11021346,12925,0,1698058102,13103.40986814,85.93798770000285,53526.13713816 2023-10-23,10:48:24.000,296,11021361,12925,0,1698058103,13103.36271396999,85.95208596000157,53526.10220256 2023-10-23,10:48:25.000,296,11021374,13085,0,1698058104,13103.288614559999,85.99438073999772,53525.98342152 2023-10-23,10:48:26.000,296,11021329,13085,0,1698058105,13103.315559799994,85.96618422000029,53526.10918968 2023-10-23,10:48:27.000,296,11021333,13085,0,1698058106,13103.32229610999,85.97323334999965,53526.09521544001 2023-10-23,10:48:28.000,296,11021359,12885,0,1698058107,13103.355977659994,85.94503683000221,53526.1511124 2023-10-23,10:48:29.000,296,11021349,12885,0,1698058108,13103.369450279999,85.980282479999,53526.16508664001 2023-10-23,10:48:30.000,296,11021301,13085,0,1698058109,13103.355977659994,85.99438073999772,53526.17906088 2023-10-23,10:48:31.000,296,11021268,13245,0,1698058110,13103.355977659994,85.98733160999836,53526.13713816 2023-10-23,10:48:32.000,296,11021380,13045,0,1698058111,13103.369450279999,85.94503683000221,53526.18604800001 2023-10-23,10:48:33.000,296,11021356,12925,0,1698058112,13103.329032419999,86.01552813000308,53526.15809952 2023-10-23,10:48:34.000,296,11021329,13165,0,1698058113,13103.355977659994,86.02257726000244,53526.18604800001 2023-10-23,10:48:35.000,296,11021367,13005,0,1698058114,13103.308823489999,86.05782290999923,53526.06726696001 2023-10-23,10:48:36.000,296,11021328,13325,0,1698058115,13103.308823489999,86.05077377999987,53526.08822832 2023-10-23,10:48:37.000,296,11021321,13245,0,1698058116,13103.355977659994,86.05077377999987,53526.20002224 2023-10-23,10:48:38.000,296,11021353,13325,0,1698058117,13103.396395519994,86.0296263900018,53526.18604800001 2023-10-23,10:48:39.000,296,11021349,13045,0,1698058118,13103.376186589994,86.05782290999923,53526.220983600004 2023-10-23,10:48:40.000,296,11021346,13285,0,1698058119,13103.261669319989,86.0930685600033,53526.0812412 2023-10-23,10:48:41.000,296,11021379,13045,0,1698058120,13103.329032419999,86.05782290999923,53526.10918968 2023-10-23,10:48:42.000,296,11021313,13125,0,1698058121,13103.369450279999,86.06487203999859,53526.13713816 2023-10-23,10:48:43.000,296,11021344,13005,0,1698058122,13103.329032419999,86.10011769000266,53526.13713816 2023-10-23,10:48:44.000,296,11021314,12765,0,1698058123,13103.36271396999,86.05782290999923,53526.17906088 2023-10-23,10:48:45.000,296,11021320,13245,0,1698058124,13103.335768729994,86.07192116999795,53526.23495784001 2023-10-23,10:48:46.000,296,11021381,13285,0,1698058125,13103.376186589994,86.03667552000115,53526.20002224 2023-10-23,10:48:47.000,296,11021336,13405,0,1698058126,13103.44354968999,86.08601943000394,53526.23495784001 2023-10-23,10:48:48.000,296,11021364,13205,0,1698058127,13103.40986814,86.0930685600033,53526.22797072 2023-10-23,10:48:49.000,296,11021323,12765,0,1698058128,13103.43007707,86.03667552000115,53526.26989344 2023-10-23,10:48:50.000,296,11021357,13245,0,1698058129,13103.38292289999,86.03667552000115,53526.18604800001 2023-10-23,10:48:51.000,296,11021358,13045,0,1698058130,13103.376186589994,86.05077377999987,53526.193035120006 2023-10-23,10:48:52.000,296,11021327,12925,0,1698058131,13103.450286,86.06487203999859,53526.241944960006 2023-10-23,10:48:53.000,296,11021346,13285,0,1698058132,13103.49070386,86.04372465000051,53526.220983600004 2023-10-23,10:48:54.000,296,11021352,13005,0,1698058133,13103.44354968999,86.02257726000244,53526.241944960006 2023-10-23,10:48:55.000,296,11021337,12725,0,1698058134,13103.42334075999,86.0296263900018,53526.18604800001 2023-10-23,10:48:56.000,296,11021349,12725,0,1698058135,13103.47049493,86.04372465000051,53526.24893208 2023-10-23,10:48:57.000,296,11021349,12965,0,1698058136,13103.457022309994,86.06487203999859,53526.172073760004 2023-10-23,10:48:58.000,296,11021330,12925,0,1698058137,13103.477231239995,86.07192116999795,53526.20700936 2023-10-23,10:48:59.000,296,11021334,12965,0,1698058138,13103.450286,86.03667552000115,53526.17906088 2023-10-23,10:49:00.000,296,11021296,13205,0,1698058139,13103.47049493,86.06487203999859,53526.220983600004 2023-10-23,10:49:01.000,296,11021336,12965,0,1698058140,13103.48396754999,86.05077377999987,53526.20002224 2023-10-23,10:49:02.000,296,11021340,13005,0,1698058141,13103.56480326999,86.0296263900018,53526.24893208 2023-10-23,10:49:03.000,296,11021319,12925,0,1698058142,13103.558066959995,86.04372465000051,53526.29784192 2023-10-23,10:49:04.000,296,11021318,12765,0,1698058143,13103.55133065,86.07192116999795,53526.29784192 2023-10-23,10:49:05.000,296,11021318,13085,0,1698058144,13103.49070386,86.05782290999923,53526.18604800001 2023-10-23,10:49:06.000,296,11021352,13125,0,1698058145,13103.48396754999,86.05077377999987,53526.20002224 2023-10-23,10:49:07.000,296,11021349,13125,0,1698058146,13103.578275889995,86.0296263900018,53526.26290632001 2023-10-23,10:49:08.000,296,11021355,12925,0,1698058147,13103.57153958,86.01552813000308,53526.28386768001 2023-10-23,10:49:09.000,296,11021288,13365,0,1698058148,13103.558066959995,86.0296263900018,53526.24893208 2023-10-23,10:49:10.000,296,11021350,13245,0,1698058149,13103.58501219999,86.04372465000051,53526.26989344 2023-10-23,10:49:11.000,296,11021350,12925,0,1698058150,13103.64563898999,86.02257726000244,53526.33277752001 2023-10-23,10:49:12.000,296,11021310,13205,0,1698058151,13103.62543005999,86.06487203999859,53526.30482904 2023-10-23,10:49:13.000,296,11021353,13045,0,1698058152,13103.58501219999,86.00142987000436,53526.290854800005 2023-10-23,10:49:14.000,296,11021367,13005,0,1698058153,13103.60522112999,86.01552813000308,53526.30482904 2023-10-23,10:49:15.000,296,11021304,13805,0,1698058154,13103.54459433999,86.04372465000051,53526.2559192 2023-10-23,10:49:16.000,296,11021337,13005,0,1698058155,13103.57153958,86.08601943000394,53526.26290632001 2023-10-23,10:49:17.000,296,11021334,12885,0,1698058156,13103.618693749995,86.05782290999923,53526.28386768001 2023-10-23,10:49:18.000,296,11021312,12885,0,1698058157,13103.638902679995,86.05077377999987,53526.36771312 2023-10-23,10:49:19.000,296,11021329,13005,0,1698058158,13103.6523753,86.08601943000394,53526.360726000006 2023-10-23,10:49:20.000,296,11021347,13405,0,1698058159,13103.58501219999,86.10716682000202,53526.24893208 2023-10-23,10:49:21.000,296,11021327,12925,0,1698058160,13103.62543005999,86.08601943000394,53526.29784192 2023-10-23,10:49:22.000,296,11021323,13205,0,1698058161,13103.578275889995,86.11421595000138,53526.290854800005 2023-10-23,10:49:23.000,296,11021332,13245,0,1698058162,13103.61195744,86.11421595000138,53526.29784192 2023-10-23,10:49:24.000,296,11021352,12965,0,1698058163,13103.578275889995,86.13536333999946,53526.27688056 2023-10-23,10:49:25.000,296,11021335,13285,0,1698058164,13103.60522112999,86.17060899000353,53526.31181616001 2023-10-23,10:49:26.000,296,11021338,12885,0,1698058165,13103.66584791999,86.1283142100001,53526.388674480004 2023-10-23,10:49:27.000,296,11021326,13125,0,1698058166,13103.6523753,86.17060899000353,53526.360726000006 2023-10-23,10:49:28.000,296,11021369,13165,0,1698058167,13103.61195744,86.16355986000417,53526.37470024 2023-10-23,10:49:29.000,296,11021302,13085,0,1698058168,13103.53112172,86.16355986000417,53526.28386768001 2023-10-23,10:49:30.000,296,11021310,13045,0,1698058169,13103.578275889995,86.1917563800016,53526.28386768001 2023-10-23,10:49:31.000,296,11021296,13085,0,1698058170,13103.618693749995,86.1917563800016,53526.37470024 2023-10-23,10:49:32.000,296,11021301,13285,0,1698058171,13103.618693749995,86.16355986000417,53526.36771312 2023-10-23,10:49:33.000,296,11021324,13365,0,1698058172,13103.67258423,86.1917563800016,53526.44457144 2023-10-23,10:49:34.000,296,11021349,13245,0,1698058173,13103.66584791999,86.20585464000033,53526.43059720001 2023-10-23,10:49:35.000,296,11021321,12805,0,1698058174,13103.58501219999,86.2411002900044,53526.34675176 2023-10-23,10:49:36.000,296,11021318,13205,0,1698058175,13103.66584791999,86.23405115999776,53526.43059720001 2023-10-23,10:49:37.000,296,11021316,13325,0,1698058176,13103.62543005999,86.21290376999968,53526.41662296 2023-10-23,10:49:38.000,296,11021348,13245,0,1698058177,13103.64563898999,86.23405115999776,53526.41662296 2023-10-23,10:49:39.000,296,11021349,13205,0,1698058178,13103.618693749995,86.2411002900044,53526.40264872001 2023-10-23,10:49:40.000,296,11021316,13045,0,1698058179,13103.60522112999,86.26224768000247,53526.33277752001 2023-10-23,10:49:41.000,296,11021307,12765,0,1698058180,13103.6523753,86.2411002900044,53526.388674480004 2023-10-23,10:49:42.000,296,11021307,12965,0,1698058181,13103.659111609995,86.28339507000055,53526.42361008 2023-10-23,10:49:43.000,296,11021371,13205,0,1698058182,13103.6523753,86.26224768000247,53526.43059720001 2023-10-23,10:49:44.000,296,11021334,12965,0,1698058183,13103.62543005999,86.24814942000376,53526.38168736001 2023-10-23,10:49:45.000,296,11021360,13005,0,1698058184,13103.57153958,86.2270020299984,53526.290854800005 2023-10-23,10:49:46.000,296,11021362,12765,0,1698058185,13103.598484819995,86.27634594000119,53526.23495784001 2023-10-23,10:49:47.000,296,11021300,13005,0,1698058186,13103.63216637,86.27634594000119,53526.35373888001 2023-10-23,10:49:48.000,296,11021332,13085,0,1698058187,13103.67258423,86.26224768000247,53526.41662296 2023-10-23,10:49:49.000,296,11021375,13005,0,1698058188,13103.64563898999,86.23405115999776,53526.388674480004 2023-10-23,10:49:50.000,296,11021371,13365,0,1698058189,13103.63216637,86.2270020299984,53526.409635840006 2023-10-23,10:49:51.000,296,11021370,12925,0,1698058190,13103.67258423,86.20585464000033,53526.49348128 2023-10-23,10:49:52.000,296,11021304,13245,0,1698058191,13103.71300209,86.2270020299984,53526.42361008 2023-10-23,10:49:53.000,296,11021366,13045,0,1698058192,13103.68605684999,86.25519855000312,53526.409635840006 2023-10-23,10:49:54.000,296,11021357,13205,0,1698058193,13103.68605684999,86.27634594000119,53526.388674480004 2023-10-23,10:49:55.000,296,11021307,12885,0,1698058194,13103.61195744,86.1917563800016,53526.33277752001 2023-10-23,10:49:56.000,296,11021331,12765,0,1698058195,13103.6523753,86.23405115999776,53526.37470024 2023-10-23,10:49:57.000,296,11021296,12965,0,1698058196,13103.739947329996,86.2411002900044,53526.49348128 2023-10-23,10:49:58.000,296,11021353,13045,0,1698058197,13103.72647470999,86.21995289999904,53526.47950704001 2023-10-23,10:49:59.000,296,11021365,13085,0,1698058198,13103.75341995,86.20585464000033,53526.49348128 2023-10-23,10:50:00.000,296,11021353,13365,0,1698058199,13103.760156259996,86.2411002900044,53526.48649416 2023-10-23,10:50:01.000,296,11021351,13285,0,1698058200,13103.679320539995,86.23405115999776,53526.37470024 2023-10-23,10:50:02.000,296,11021298,13125,0,1698058201,13103.70626577999,86.24814942000376,53526.36771312 2023-10-23,10:50:03.000,296,11021334,13125,0,1698058202,13103.75341995,86.24814942000376,53526.4655328 2023-10-23,10:50:04.000,296,11021388,13365,0,1698058203,13103.74668363999,86.2270020299984,53526.3956616 2023-10-23,10:50:05.000,296,11021338,13045,0,1698058204,13103.71300209,86.2270020299984,53526.37470024 2023-10-23,10:50:06.000,296,11021315,13125,0,1698058205,13103.76689256999,86.1917563800016,53526.47950704001 2023-10-23,10:50:07.000,296,11021344,13205,0,1698058206,13103.83425567,86.23405115999776,53526.49348128 2023-10-23,10:50:08.000,296,11021324,13205,0,1698058207,13103.760156259996,86.20585464000033,53526.47251992 2023-10-23,10:50:09.000,296,11021332,13165,0,1698058208,13103.70626577999,86.21995289999904,53526.3956616 2023-10-23,10:50:10.000,296,11021298,13565,0,1698058209,13103.679320539995,86.23405115999776,53526.41662296 2023-10-23,10:50:11.000,296,11021291,12925,0,1698058210,13103.72647470999,86.1917563800016,53526.48649416 2023-10-23,10:50:12.000,296,11021355,13125,0,1698058211,13103.74668363999,86.23405115999776,53526.458545680005 2023-10-23,10:50:13.000,296,11021347,13085,0,1698058212,13103.75341995,86.26929681000183,53526.535404 2023-10-23,10:50:14.000,296,11021326,13085,0,1698058213,13103.787101499991,86.26929681000183,53526.49348128 2023-10-23,10:50:15.000,296,11021280,12845,0,1698058214,13103.72647470999,86.31159158999799,53526.4655328 2023-10-23,10:50:16.000,296,11021327,13085,0,1698058215,13103.75341995,86.28339507000055,53526.47251992 2023-10-23,10:50:17.000,296,11021314,13005,0,1698058216,13103.75341995,86.27634594000119,53526.47251992 2023-10-23,10:50:18.000,296,11021340,13205,0,1698058217,13103.780365189996,86.31864072000462,53526.458545680005 2023-10-23,10:50:19.000,296,11021358,13405,0,1698058218,13103.70626577999,86.30454245999863,53526.37470024 2023-10-23,10:50:20.000,296,11021318,13085,0,1698058219,13103.739947329996,86.31159158999799,53526.45155856001 2023-10-23,10:50:21.000,296,11021337,13405,0,1698058220,13103.760156259996,86.30454245999863,53526.528416880006 2023-10-23,10:50:22.000,296,11021347,13085,0,1698058221,13103.81404674,86.29044419999991,53526.535404 2023-10-23,10:50:23.000,296,11021351,13205,0,1698058222,13103.807310429991,86.31864072000462,53526.52142976001 2023-10-23,10:50:24.000,296,11021348,13165,0,1698058223,13103.79383781,86.29749332999927,53526.528416880006 2023-10-23,10:50:25.000,296,11021354,13245,0,1698058224,13103.76689256999,86.29749332999927,53526.45155856001 2023-10-23,10:50:26.000,296,11021316,12885,0,1698058225,13103.807310429991,86.35388637000142,53526.45155856001 2023-10-23,10:50:27.000,296,11021306,13125,0,1698058226,13103.840991979996,86.35388637000142,53526.51444264 2023-10-23,10:50:28.000,296,11021363,13245,0,1698058227,13103.807310429991,86.34683724000206,53526.507455520004 2023-10-23,10:50:29.000,296,11021305,13565,0,1698058228,13103.840991979996,86.34683724000206,53526.54239112 2023-10-23,10:50:30.000,296,11021351,12965,0,1698058229,13103.840991979996,86.35388637000142,53526.528416880006 2023-10-23,10:50:31.000,296,11021336,13365,0,1698058230,13103.888146149991,86.3397881100027,53526.535404 2023-10-23,10:50:32.000,296,11021272,12805,0,1698058231,13103.867937219991,86.31159158999799,53526.58431384 2023-10-23,10:50:33.000,296,11021389,13045,0,1698058232,13103.861200909996,86.3397881100027,53526.54239112 2023-10-23,10:50:34.000,296,11021343,12925,0,1698058233,13103.854464600001,86.3397881100027,53526.556365360004 2023-10-23,10:50:35.000,296,11021300,13205,0,1698058234,13103.827519359991,86.34683724000206,53526.50046840001 2023-10-23,10:50:36.000,296,11021339,12845,0,1698058235,13103.854464600001,86.38913201999821,53526.49348128 2023-10-23,10:50:37.000,296,11021307,13045,0,1698058236,13103.901618769996,86.38208288999886,53526.63322368 2023-10-23,10:50:38.000,296,11021389,12925,0,1698058237,13103.948772939992,86.34683724000206,53526.63322368 2023-10-23,10:50:39.000,296,11021340,12845,0,1698058238,13103.894882460001,86.38913201999821,53526.528416880006 2023-10-23,10:50:40.000,296,11021334,13365,0,1698058239,13103.935300320001,86.33273898000334,53526.58431384 2023-10-23,10:50:41.000,296,11021337,13125,0,1698058240,13103.874673530001,86.38208288999886,53526.556365360004 2023-10-23,10:50:42.000,296,11021366,13205,0,1698058241,13103.874673530001,86.36093550000078,53526.54239112 2023-10-23,10:50:43.000,296,11021321,12765,0,1698058242,13103.901618769996,86.36093550000078,53526.626236560005 2023-10-23,10:50:44.000,296,11021309,13085,0,1698058243,13103.894882460001,86.41027941000357,53526.57033960001 2023-10-23,10:50:45.000,296,11021310,13045,0,1698058244,13103.888146149991,86.38913201999821,53526.59130096 2023-10-23,10:50:46.000,296,11021337,12605,0,1698058245,13103.894882460001,86.40323028000421,53526.58431384 2023-10-23,10:50:47.000,296,11021367,13125,0,1698058246,13104.016136040002,86.438475930001,53526.675146400004 2023-10-23,10:50:48.000,296,11021360,13125,0,1698058247,13103.989190799992,86.42437767000229,53526.61924944001 2023-10-23,10:50:49.000,296,11021334,12765,0,1698058248,13103.975718180001,86.39618115000485,53526.64719792001 2023-10-23,10:50:50.000,296,11021311,13285,0,1698058249,13103.928564009992,86.41027941000357,53526.61924944001 2023-10-23,10:50:51.000,296,11021346,13085,0,1698058250,13103.901618769996,86.42437767000229,53526.56335248 2023-10-23,10:50:52.000,296,11021309,13165,0,1698058251,13103.968981869992,86.41732854000293,53526.6052752 2023-10-23,10:50:53.000,296,11021323,12925,0,1698058252,13104.049817589992,86.44552506000036,53526.71706912001 2023-10-23,10:50:54.000,296,11021366,13245,0,1698058253,13104.029608659992,86.42437767000229,53526.73104336 2023-10-23,10:50:55.000,296,11021291,12845,0,1698058254,13103.975718180001,86.43142680000165,53526.710082 2023-10-23,10:50:56.000,296,11021292,13285,0,1698058255,13104.029608659992,86.43142680000165,53526.73803048001 2023-10-23,10:50:57.000,296,11021290,13365,0,1698058256,13104.036344970002,86.40323028000421,53526.73104336 2023-10-23,10:50:58.000,296,11021336,13085,0,1698058257,13104.036344970002,86.41732854000293,53526.73803048001 2023-10-23,10:50:59.000,296,11021323,13325,0,1698058258,13104.002663419997,86.438475930001,53526.73803048001 2023-10-23,10:51:00.000,296,11021323,13205,0,1698058259,13103.995927110002,86.41027941000357,53526.710082 2023-10-23,10:51:01.000,296,11021340,13085,0,1698058260,13104.076762830002,86.42437767000229,53526.77296608 2023-10-23,10:51:02.000,296,11021334,13285,0,1698058261,13104.096971760002,86.40323028000421,53526.80790168 2023-10-23,10:51:03.000,296,11021309,12925,0,1698058262,13104.090235449992,86.38913201999821,53526.745017600006 2023-10-23,10:51:04.000,296,11021325,13205,0,1698058263,13104.076762830002,86.40323028000421,53526.793927440005 2023-10-23,10:51:05.000,296,11021370,13005,0,1698058264,13103.989190799992,86.38913201999821,53526.6402108 2023-10-23,10:51:06.000,296,11021340,12965,0,1698058265,13104.022872349997,86.41732854000293,53526.696107760006 2023-10-23,10:51:07.000,296,11021347,13085,0,1698058266,13104.090235449992,86.3750337599995,53526.724056240004 2023-10-23,10:51:08.000,296,11021316,13205,0,1698058267,13104.110444379992,86.39618115000485,53526.73104336 2023-10-23,10:51:09.000,296,11021306,12925,0,1698058268,13104.063290209997,86.43142680000165,53526.73803048001 2023-10-23,10:51:10.000,296,11021361,12925,0,1698058269,13104.056553900002,86.43142680000165,53526.75899184 2023-10-23,10:51:11.000,296,11021332,13325,0,1698058270,13104.150862239992,86.46667244999844,53526.83585016001 2023-10-23,10:51:12.000,296,11021353,13005,0,1698058271,13104.110444379992,86.45962331999908,53526.81488880001 2023-10-23,10:51:13.000,296,11021311,12965,0,1698058272,13104.110444379992,86.48077071000444,53526.7799532 2023-10-23,10:51:14.000,296,11021300,13125,0,1698058273,13104.123916999997,86.45962331999908,53526.8498244 2023-10-23,10:51:15.000,296,11021366,12965,0,1698058274,13104.070026519992,86.42437767000229,53526.82187592 2023-10-23,10:51:16.000,296,11021330,13245,0,1698058275,13104.090235449992,86.41732854000293,53526.73803048001 2023-10-23,10:51:17.000,296,11021291,13085,0,1698058276,13104.171071169993,86.40323028000421,53526.87777288 2023-10-23,10:51:18.000,296,11021318,13125,0,1698058277,13104.191280099993,86.38913201999821,53526.87777288 2023-10-23,10:51:19.000,296,11021346,12885,0,1698058278,13104.238434270002,86.40323028000421,53526.87777288 2023-10-23,10:51:20.000,296,11021340,13205,0,1698058279,13104.144125929997,86.41027941000357,53526.842837280004 2023-10-23,10:51:21.000,296,11021298,13125,0,1698058280,13104.171071169993,86.42437767000229,53526.83585016001 2023-10-23,10:51:22.000,296,11021340,13125,0,1698058281,13104.191280099993,86.40323028000421,53526.8498244 2023-10-23,10:51:23.000,296,11021365,13205,0,1698058282,13104.184543789997,86.41732854000293,53526.863798640006 2023-10-23,10:51:24.000,296,11021379,12765,0,1698058283,13104.144125929997,86.42437767000229,53526.78694032001 2023-10-23,10:51:25.000,296,11021320,12765,0,1698058284,13104.171071169993,86.40323028000421,53526.83585016001 2023-10-23,10:51:26.000,296,11021302,13365,0,1698058285,13104.278852130003,86.42437767000229,53526.95463120001 2023-10-23,10:51:27.000,296,11021313,13245,0,1698058286,13104.231697959993,86.40323028000421,53526.92668272 2023-10-23,10:51:28.000,296,11021331,12925,0,1698058287,13104.224961649998,86.38208288999886,53526.89873424 2023-10-23,10:51:29.000,296,11021289,13285,0,1698058288,13104.171071169993,86.3750337599995,53526.83585016001 2023-10-23,10:51:30.000,296,11021362,13085,0,1698058289,13104.164334859997,86.39618115000485,53526.89873424 2023-10-23,10:51:31.000,296,11021294,13405,0,1698058290,13104.258643200003,86.33273898000334,53526.8498244 2023-10-23,10:51:32.000,296,11021356,12885,0,1698058291,13104.238434270002,86.3750337599995,53526.9196956 2023-10-23,10:51:33.000,296,11021341,12965,0,1698058292,13104.245170579998,86.36798463000014,53526.961618320005 2023-10-23,10:51:34.000,296,11021350,13005,0,1698058293,13104.245170579998,86.38208288999886,53526.9196956 2023-10-23,10:51:35.000,296,11021302,13085,0,1698058294,13104.245170579998,86.35388637000142,53526.9196956 2023-10-23,10:51:36.000,296,11021343,13045,0,1698058295,13104.245170579998,86.35388637000142,53526.89873424 2023-10-23,10:51:37.000,296,11021327,13045,0,1698058296,13104.278852130003,86.31864072000462,53526.95463120001 2023-10-23,10:51:38.000,296,11021323,13285,0,1698058297,13104.231697959993,86.38913201999821,53526.95463120001 2023-10-23,10:51:39.000,296,11021313,13245,0,1698058298,13104.204752719997,86.40323028000421,53526.88476000001 2023-10-23,10:51:40.000,296,11021381,12885,0,1698058299,13104.191280099993,86.38208288999886,53526.88476000001 2023-10-23,10:51:41.000,296,11021294,13245,0,1698058300,13104.245170579998,86.36798463000014,53527.00354104001 2023-10-23,10:51:42.000,296,11021287,13165,0,1698058301,13104.251906889993,86.42437767000229,53527.02450240001 2023-10-23,10:51:43.000,296,11021334,13045,0,1698058302,13104.278852130003,86.34683724000206,53526.98257968001 2023-10-23,10:51:44.000,296,11021317,13125,0,1698058303,13104.272115819993,86.40323028000421,53526.97559256 2023-10-23,10:51:45.000,296,11021355,13125,0,1698058304,13104.218225340002,86.3750337599995,53526.891747120004 2023-10-23,10:51:46.000,296,11021349,13125,0,1698058305,13104.198016410002,86.40323028000421,53526.96860544 2023-10-23,10:51:47.000,296,11021298,13085,0,1698058306,13104.285588439998,86.38208288999886,53526.94764408 2023-10-23,10:51:48.000,296,11021313,12885,0,1698058307,13104.265379509998,86.40323028000421,53527.01751528 2023-10-23,10:51:49.000,296,11021329,13045,0,1698058308,13104.265379509998,86.41027941000357,53526.98257968001 2023-10-23,10:51:50.000,296,11021355,12925,0,1698058309,13104.258643200003,86.46667244999844,53526.96860544 2023-10-23,10:51:51.000,296,11021335,12925,0,1698058310,13104.305797369998,86.41732854000293,53526.9895668 2023-10-23,10:51:52.000,296,11021357,13125,0,1698058311,13104.265379509998,86.42437767000229,53527.02450240001 2023-10-23,10:51:53.000,296,11021367,13285,0,1698058312,13104.305797369998,86.41027941000357,53526.98257968001 2023-10-23,10:51:54.000,296,11021320,12965,0,1698058313,13104.278852130003,86.41732854000293,53527.010528160004 2023-10-23,10:51:55.000,296,11021316,12925,0,1698058314,13104.224961649998,86.41027941000357,53526.961618320005 2023-10-23,10:51:56.000,296,11021344,12685,0,1698058315,13104.198016410002,86.4737215799978,53526.96860544 2023-10-23,10:51:57.000,296,11021385,13165,0,1698058316,13104.292324749993,86.39618115000485,53527.05245088001 2023-10-23,10:51:58.000,296,11021309,13085,0,1698058317,13104.278852130003,86.43142680000165,53527.05245088001 2023-10-23,10:51:59.000,296,11021335,13005,0,1698058318,13104.285588439998,86.39618115000485,53527.05245088001 2023-10-23,10:52:00.000,296,11021378,13245,0,1698058319,13104.272115819993,86.44552506000036,53527.031489520006 2023-10-23,10:52:01.000,296,11021347,13005,0,1698058320,13104.231697959993,86.43142680000165,53526.98257968001 2023-10-23,10:52:02.000,296,11021368,13085,0,1698058321,13104.238434270002,86.42437767000229,53526.97559256 2023-10-23,10:52:03.000,296,11021318,13285,0,1698058322,13104.278852130003,86.38913201999821,53527.03847664 2023-10-23,10:52:04.000,296,11021342,13405,0,1698058323,13104.272115819993,86.39618115000485,53527.00354104001 2023-10-23,10:52:05.000,296,11021337,12845,0,1698058324,13104.299061059988,86.38913201999821,53527.04546376 2023-10-23,10:52:06.000,296,11021363,13285,0,1698058325,13104.366424159998,86.42437767000229,53527.0943736 2023-10-23,10:52:07.000,296,11021350,12885,0,1698058326,13104.379896779988,86.39618115000485,53527.0943736 2023-10-23,10:52:08.000,296,11021353,13045,0,1698058327,13104.352951539993,86.41027941000357,53527.080399360006 2023-10-23,10:52:09.000,296,11021332,12965,0,1698058328,13104.366424159998,86.39618115000485,53527.05245088001 2023-10-23,10:52:10.000,296,11021392,13125,0,1698058329,13104.285588439998,86.36093550000078,53527.010528160004 2023-10-23,10:52:11.000,296,11021336,13405,0,1698058330,13104.346215229998,86.3750337599995,53526.98257968001 2023-10-23,10:52:12.000,296,11021317,12965,0,1698058331,13104.366424159998,86.39618115000485,53527.12232208001 2023-10-23,10:52:13.000,296,11021363,12525,0,1698058332,13104.400105709989,86.35388637000142,53527.15027056001 2023-10-23,10:52:14.000,296,11021331,12925,0,1698058333,13104.400105709989,86.36093550000078,53527.10834784 2023-10-23,10:52:15.000,296,11021293,13165,0,1698058334,13104.373160469993,86.32568985000398,53527.06642512 2023-10-23,10:52:16.000,296,11021407,13325,0,1698058335,13104.386633089998,86.3397881100027,53527.12232208001 2023-10-23,10:52:17.000,296,11021307,13405,0,1698058336,13104.413578329993,86.32568985000398,53527.10136072001 2023-10-23,10:52:18.000,296,11021328,13125,0,1698058337,13104.386633089998,86.32568985000398,53527.02450240001 2023-10-23,10:52:19.000,296,11021348,12925,0,1698058338,13104.379896779988,86.29044419999991,53527.080399360006 2023-10-23,10:52:20.000,296,11021338,12965,0,1698058339,13104.352951539993,86.25519855000312,53527.129309200005 2023-10-23,10:52:21.000,296,11021335,12965,0,1698058340,13104.379896779988,86.26224768000247,53527.18520616 2023-10-23,10:52:22.000,296,11021281,13045,0,1698058341,13104.406842019998,86.23405115999776,53527.227128880004 2023-10-23,10:52:23.000,296,11021312,12765,0,1698058342,13104.393369399993,86.21995289999904,53527.178219040004 2023-10-23,10:52:24.000,296,11021371,13085,0,1698058343,13104.352951539993,86.21995289999904,53527.14328344 2023-10-23,10:52:25.000,296,11021316,13565,0,1698058344,13104.272115819993,86.21995289999904,53527.10136072001 2023-10-23,10:52:26.000,296,11021305,12925,0,1698058345,13104.272115819993,86.2270020299984,53527.0943736 2023-10-23,10:52:27.000,296,11021347,12965,0,1698058346,13104.319269989988,86.1917563800016,53527.1642448 2023-10-23,10:52:28.000,296,11021321,12925,0,1698058347,13104.292324749993,86.17060899000353,53527.15027056001 2023-10-23,10:52:29.000,296,11021342,13125,0,1698058348,13104.258643200003,86.16355986000417,53527.10834784 2023-10-23,10:52:30.000,296,11021354,13285,0,1698058349,13104.265379509998,86.13536333999946,53527.0943736 2023-10-23,10:52:31.000,296,11021341,12845,0,1698058350,13104.305797369998,86.14946159999818,53527.19219328001 2023-10-23,10:52:32.000,296,11021396,13245,0,1698058351,13104.245170579998,86.12126508000074,53527.14328344 2023-10-23,10:52:33.000,296,11021315,13085,0,1698058352,13104.258643200003,86.11421595000138,53527.10834784 2023-10-23,10:52:34.000,296,11021331,12765,0,1698058353,13104.144125929997,86.07897030000458,53527.03847664 2023-10-23,10:52:35.000,296,11021314,12925,0,1698058354,13104.070026519992,86.0930685600033,53527.10136072001 2023-10-23,10:52:36.000,296,11021283,13125,0,1698058355,13104.009399729992,86.06487203999859,53527.059438000004 2023-10-23,10:52:37.000,296,11021339,13285,0,1698058356,13104.029608659992,86.05077377999987,53527.06642512 2023-10-23,10:52:38.000,296,11021344,13125,0,1698058357,13104.022872349997,86.0296263900018,53527.11533496 2023-10-23,10:52:39.000,296,11021378,13045,0,1698058358,13104.016136040002,86.05782290999923,53527.08738648 2023-10-23,10:52:40.000,296,11021356,12885,0,1698058359,13103.962245559997,85.99438073999772,53527.059438000004 2023-10-23,10:52:41.000,296,11021301,13285,0,1698058360,13103.935300320001,86.0296263900018,53527.031489520006 2023-10-23,10:52:42.000,296,11021345,13085,0,1698058361,13103.874673530001,85.94503683000221,53527.02450240001 2023-10-23,10:52:43.000,296,11021379,13205,0,1698058362,13103.888146149991,85.97323334999965,53527.080399360006 2023-10-23,10:52:44.000,296,11021323,13365,0,1698058363,13103.800574119996,85.98733160999836,53527.01751528 2023-10-23,10:52:45.000,296,11021326,13125,0,1698058364,13103.83425567,85.95913509000093,53527.01751528 2023-10-23,10:52:46.000,296,11021348,13085,0,1698058365,13103.83425567,85.97323334999965,53527.0943736 2023-10-23,10:52:47.000,296,11021300,13245,0,1698058366,13103.840991979996,85.91684031000477,53527.10834784 2023-10-23,10:52:48.000,296,11021328,13445,0,1698058367,13103.760156259996,85.93798770000285,53527.03847664 2023-10-23,10:52:49.000,296,11021360,13245,0,1698058368,13103.739947329996,85.92388944000413,53526.94065696 2023-10-23,10:52:50.000,296,11021279,12965,0,1698058369,13103.659111609995,85.92388944000413,53526.97559256 2023-10-23,10:52:51.000,296,11021317,13205,0,1698058370,13103.63216637,85.91684031000477,53526.93366984001 2023-10-23,10:52:52.000,296,11021394,12725,0,1698058371,13103.659111609995,85.90274204999878,53526.97559256 2023-10-23,10:52:53.000,296,11021320,13125,0,1698058372,13103.699529469995,85.90274204999878,53527.07341224001 2023-10-23,10:52:54.000,296,11021314,12925,0,1698058373,13103.659111609995,85.87454553000134,53527.010528160004 2023-10-23,10:52:55.000,296,11021362,13205,0,1698058374,13103.60522112999,85.8815946600007,53526.94764408 2023-10-23,10:52:56.000,296,11021371,13205,0,1698058375,13103.58501219999,85.82520161999855,53526.961618320005 2023-10-23,10:52:57.000,296,11021339,13125,0,1698058376,13103.58501219999,85.87454553000134,53526.94764408 2023-10-23,10:52:58.000,296,11021329,13165,0,1698058377,13103.537858029995,85.85339814000326,53527.02450240001 2023-10-23,10:52:59.000,296,11021376,12765,0,1698058378,13103.48396754999,85.8815946600007,53526.90572136001 2023-10-23,10:53:00.000,296,11021346,13125,0,1698058379,13103.457022309994,85.83929988000455,53526.92668272 2023-10-23,10:53:01.000,296,11021331,13285,0,1698058380,13103.53112172,85.82520161999855,53526.93366984001 2023-10-23,10:53:02.000,296,11021362,13045,0,1698058381,13103.497440169995,85.83225074999791,53526.99655392 2023-10-23,10:53:03.000,296,11021354,13165,0,1698058382,13103.51091279,85.7829068400024,53526.96860544 2023-10-23,10:53:04.000,296,11021369,13205,0,1698058383,13103.43007707,85.7829068400024,53526.94065696 2023-10-23,10:53:05.000,296,11021350,12925,0,1698058384,13103.389659209999,85.7829068400024,53526.82187592 2023-10-23,10:53:06.000,296,11021352,13045,0,1698058385,13103.376186589994,85.79700510000112,53526.78694032001 2023-10-23,10:53:07.000,296,11021327,12965,0,1698058386,13103.436813379994,85.78995597000176,53526.83585016001 2023-10-23,10:53:08.000,296,11021311,13125,0,1698058387,13103.43007707,85.75471031999768,53526.82187592 2023-10-23,10:53:09.000,296,11021339,13245,0,1698058388,13103.376186589994,85.76175945000432,53526.7799532 2023-10-23,10:53:10.000,296,11021328,12925,0,1698058389,13103.38292289999,85.77585771000304,53526.842837280004 2023-10-23,10:53:11.000,296,11021325,12725,0,1698058390,13103.32229610999,85.76175945000432,53526.80091456 2023-10-23,10:53:12.000,296,11021345,12885,0,1698058391,13103.349241349999,85.74061205999897,53526.81488880001 2023-10-23,10:53:13.000,296,11021338,12885,0,1698058392,13103.349241349999,85.7829068400024,53526.77296608 2023-10-23,10:53:14.000,296,11021364,13205,0,1698058393,13103.308823489999,85.76175945000432,53526.793927440005 2023-10-23,10:53:15.000,296,11021307,13285,0,1698058394,13103.214515149994,85.76880858000368,53526.75200472 2023-10-23,10:53:16.000,296,11021311,13005,0,1698058395,13103.207778839998,85.76175945000432,53526.710082 2023-10-23,10:53:17.000,296,11021327,13085,0,1698058396,13103.254933009994,85.73356292999961,53526.78694032001 2023-10-23,10:53:18.000,296,11021354,13085,0,1698058397,13103.241460389989,85.76175945000432,53526.77296608 2023-10-23,10:53:19.000,296,11021361,12925,0,1698058398,13103.234724079994,85.74766118999833,53526.710082 2023-10-23,10:53:20.000,296,11021349,12925,0,1698058399,13103.187569909998,85.73356292999961,53526.710082 2023-10-23,10:53:21.000,296,11021338,13325,0,1698058400,13103.120206809988,85.76880858000368,53526.6402108 2023-10-23,10:53:22.000,296,11021374,13365,0,1698058401,13103.120206809988,85.77585771000304,53526.675146400004 2023-10-23,10:53:23.000,296,11021310,13285,0,1698058402,13103.140415739988,85.76175945000432,53526.68912064001 2023-10-23,10:53:24.000,296,11021337,13005,0,1698058403,13103.073052639993,85.77585771000304,53526.63322368 2023-10-23,10:53:25.000,296,11021304,12845,0,1698058404,13103.120206809988,85.79700510000112,53526.626236560005 2023-10-23,10:53:26.000,296,11021317,13485,0,1698058405,13103.153888359993,85.77585771000304,53526.71706912001 2023-10-23,10:53:27.000,296,11021335,13005,0,1698058406,13103.113470499993,85.75471031999768,53526.68213352 2023-10-23,10:53:28.000,296,11021369,12885,0,1698058407,13103.093261569993,85.78995597000176,53526.66117216 2023-10-23,10:53:29.000,296,11021336,13165,0,1698058408,13103.032634779993,85.82520161999855,53526.56335248 2023-10-23,10:53:30.000,296,11021374,12765,0,1698058409,13103.012425849993,85.7829068400024,53526.58431384 2023-10-23,10:53:31.000,296,11021307,13045,0,1698058410,13103.066316329998,85.7829068400024,53526.626236560005 2023-10-23,10:53:32.000,296,11021325,13205,0,1698058411,13103.046107399998,85.81110335999983,53526.61226232 2023-10-23,10:53:33.000,296,11021307,13085,0,1698058412,13103.079788949988,85.82520161999855,53526.61924944001 2023-10-23,10:53:34.000,296,11021383,13285,0,1698058413,13103.019162160002,85.77585771000304,53526.63322368 2023-10-23,10:53:35.000,296,11021338,13325,0,1698058414,13102.985480609997,85.74766118999833,53526.556365360004 2023-10-23,10:53:36.000,296,11021364,13285,0,1698058415,13103.032634779993,85.74061205999897,53526.52142976001 2023-10-23,10:53:37.000,296,11021343,13005,0,1698058416,13103.005689539998,85.80405423000047,53526.535404 2023-10-23,10:53:38.000,296,11021340,13285,0,1698058417,13103.012425849993,85.77585771000304,53526.54239112 2023-10-23,10:53:39.000,296,11021351,13005,0,1698058418,13102.972007989993,85.78995597000176,53526.458545680005 2023-10-23,10:53:40.000,296,11021318,12965,0,1698058419,13102.958535370002,85.7829068400024,53526.47950704001 2023-10-23,10:53:41.000,296,11021384,13125,0,1698058420,13103.005689539998,85.79700510000112,53526.577326720006 2023-10-23,10:53:42.000,296,11021351,13285,0,1698058421,13103.025898469998,85.76175945000432,53526.64719792001 2023-10-23,10:53:43.000,296,11021336,13005,0,1698058422,13103.032634779993,85.77585771000304,53526.57033960001 2023-10-23,10:53:44.000,296,11021324,13205,0,1698058423,13103.005689539998,85.74061205999897,53526.507455520004 2023-10-23,10:53:45.000,296,11021354,12965,0,1698058424,13102.911381199992,85.7829068400024,53526.43059720001 2023-10-23,10:53:46.000,296,11021356,12925,0,1698058425,13102.924853819997,85.76175945000432,53526.458545680005 2023-10-23,10:53:47.000,296,11021315,13245,0,1698058426,13102.998953230002,85.76880858000368,53526.51444264 2023-10-23,10:53:48.000,296,11021309,13085,0,1698058427,13102.951799059992,85.76175945000432,53526.50046840001 2023-10-23,10:53:49.000,296,11021304,13525,0,1698058428,13102.958535370002,85.75471031999768,53526.49348128 2023-10-23,10:53:50.000,296,11021344,13285,0,1698058429,13102.891172269992,85.72651380000025,53526.388674480004 2023-10-23,10:53:51.000,296,11021356,12885,0,1698058430,13102.972007989993,85.71946467000089,53526.42361008 2023-10-23,10:53:52.000,296,11021326,12845,0,1698058431,13102.924853819997,85.71241554000153,53526.41662296 2023-10-23,10:53:53.000,296,11021369,13325,0,1698058432,13102.891172269992,85.71241554000153,53526.41662296 2023-10-23,10:53:54.000,296,11021339,13285,0,1698058433,13102.891172269992,85.73356292999961,53526.3956616 2023-10-23,10:53:55.000,296,11021346,12765,0,1698058434,13102.810336549992,85.74061205999897,53526.3257904 2023-10-23,10:53:56.000,296,11021385,13205,0,1698058435,13102.817072860002,85.72651380000025,53526.360726000006 2023-10-23,10:53:57.000,296,11021328,13125,0,1698058436,13102.870963339992,85.69126815000345,53526.43059720001 2023-10-23,10:53:58.000,296,11021345,13245,0,1698058437,13102.870963339992,85.67716989000473,53526.43758432 2023-10-23,10:53:59.000,296,11021360,13325,0,1698058438,13102.897908580002,85.6701207599981,53526.41662296 2023-10-23,10:54:00.000,296,11021336,13245,0,1698058439,13102.790127619992,85.69831728000281,53526.2559192 2023-10-23,10:54:01.000,296,11021386,12965,0,1698058440,13102.803600239997,85.71946467000089,53526.29784192 2023-10-23,10:54:02.000,296,11021290,12965,0,1698058441,13102.790127619992,85.69126815000345,53526.339764640004 2023-10-23,10:54:03.000,296,11021308,13325,0,1698058442,13102.769918689992,85.66307162999874,53526.33277752001 2023-10-23,10:54:04.000,296,11021301,12765,0,1698058443,13102.689082969991,85.6348751100013,53526.24893208 2023-10-23,10:54:05.000,296,11021338,13005,0,1698058444,13102.695819280001,85.6701207599981,53526.26989344 2023-10-23,10:54:06.000,296,11021322,13285,0,1698058445,13102.776655000001,85.69831728000281,53526.38168736001 2023-10-23,10:54:07.000,296,11021323,13125,0,1698058446,13102.722764519996,85.69831728000281,53526.37470024 2023-10-23,10:54:08.000,296,11021381,13005,0,1698058447,13102.682346659996,85.6842190200041,53526.29784192 2023-10-23,10:54:09.000,296,11021331,12965,0,1698058448,13102.655401420001,85.66307162999874,53526.22797072 2023-10-23,10:54:10.000,296,11021303,13405,0,1698058449,13102.608247249991,85.71241554000153,53526.26290632001 2023-10-23,10:54:11.000,296,11021398,13205,0,1698058450,13102.601510939996,85.73356292999961,53526.3257904 2023-10-23,10:54:12.000,296,11021403,12925,0,1698058451,13102.635192490001,85.70536641000217,53526.33277752001 2023-10-23,10:54:13.000,296,11021339,13245,0,1698058452,13102.628456179991,85.71946467000089,53526.31880328 2023-10-23,10:54:14.000,296,11021370,13005,0,1698058453,13102.5745657,85.69831728000281,53526.27688056 2023-10-23,10:54:15.000,296,11021306,13245,0,1698058454,13102.567829389991,85.74766118999833,53526.27688056 2023-10-23,10:54:16.000,296,11021264,12925,0,1698058455,13102.59477463,85.72651380000025,53526.22797072 2023-10-23,10:54:17.000,296,11021319,13285,0,1698058456,13102.50720259999,85.74061205999897,53526.241944960006 2023-10-23,10:54:18.000,296,11021367,12845,0,1698058457,13102.480257359995,85.78995597000176,53526.22797072 2023-10-23,10:54:19.000,296,11021376,13125,0,1698058458,13102.500466289996,85.7829068400024,53526.21399648001 2023-10-23,10:54:20.000,296,11021335,13325,0,1698058459,13102.419630569995,85.80405423000047,53526.15809952 2023-10-23,10:54:21.000,296,11021368,13085,0,1698058460,13102.43310319,85.80405423000047,53526.14412528001 2023-10-23,10:54:22.000,296,11021329,12885,0,1698058461,13102.49372998,85.82520161999855,53526.241944960006 2023-10-23,10:54:23.000,296,11021333,13045,0,1698058462,13102.47352105,85.86044727000262,53526.193035120006 2023-10-23,10:54:24.000,296,11021333,13165,0,1698058463,13102.44657580999,85.86044727000262,53526.18604800001 2023-10-23,10:54:25.000,296,11021327,13205,0,1698058464,13102.379212709995,85.83929988000455,53526.13713816 2023-10-23,10:54:26.000,296,11021305,13205,0,1698058465,13102.38594901999,85.90274204999878,53526.09521544001 2023-10-23,10:54:27.000,296,11021357,13205,0,1698058466,13102.359003779995,85.86749640000198,53526.0812412 2023-10-23,10:54:28.000,296,11021331,13325,0,1698058467,13102.42636687999,85.90979117999814,53526.15809952 2023-10-23,10:54:29.000,296,11021345,13325,0,1698058468,13102.42636687999,85.86749640000198,53526.13713816 2023-10-23,10:54:30.000,296,11021333,13045,0,1698058469,13102.3724764,85.8815946600007,53526.1511124 2023-10-23,10:54:31.000,296,11021305,13045,0,1698058470,13102.359003779995,85.86749640000198,53526.13015104 2023-10-23,10:54:32.000,296,11021323,13205,0,1698058471,13102.42636687999,85.90274204999878,53526.15809952 2023-10-23,10:54:33.000,296,11021346,12965,0,1698058472,13102.38594901999,85.96618422000029,53526.13713816 2023-10-23,10:54:34.000,296,11021308,13325,0,1698058473,13102.38594901999,85.92388944000413,53526.10220256 2023-10-23,10:54:35.000,296,11021346,12925,0,1698058474,13102.32532222999,85.90274204999878,53526.053292720004 2023-10-23,10:54:36.000,296,11021378,13125,0,1698058475,13102.35226747,85.93798770000285,53526.04630560001 2023-10-23,10:54:37.000,296,11021297,12885,0,1698058476,13102.41289426,85.90274204999878,53526.06726696001 2023-10-23,10:54:38.000,296,11021347,12965,0,1698058477,13102.419630569995,85.95208596000157,53526.08822832 2023-10-23,10:54:39.000,296,11021332,12685,0,1698058478,13102.43310319,85.94503683000221,53526.09521544001 2023-10-23,10:54:40.000,296,11021303,12885,0,1698058479,13102.40615794999,85.96618422000029,53526.074254080006 2023-10-23,10:54:41.000,296,11021359,13325,0,1698058480,13102.34553115999,85.97323334999965,53526.06027984 2023-10-23,10:54:42.000,296,11021331,12885,0,1698058481,13102.31184961,85.98733160999836,53525.99040864 2023-10-23,10:54:43.000,296,11021348,13085,0,1698058482,13102.38594901999,85.98733160999836,53526.06726696001 2023-10-23,10:54:44.000,296,11021332,13085,0,1698058483,13102.40615794999,85.96618422000029,53526.06726696001 2023-10-23,10:54:45.000,296,11021324,13245,0,1698058484,13102.399421639995,85.97323334999965,53526.01137 2023-10-23,10:54:46.000,296,11021296,13005,0,1698058485,13102.41289426,85.93798770000285,53526.06027984 2023-10-23,10:54:47.000,296,11021366,13165,0,1698058486,13102.419630569995,85.980282479999,53526.06726696001 2023-10-23,10:54:48.000,296,11021300,12965,0,1698058487,13102.42636687999,85.98733160999836,53526.06027984 2023-10-23,10:54:49.000,296,11021294,13205,0,1698058488,13102.3724764,86.02257726000244,53525.955473040005 2023-10-23,10:54:50.000,296,11021361,13125,0,1698058489,13102.33205854,86.05077377999987,53525.92752456001 2023-10-23,10:54:51.000,296,11021306,13285,0,1698058490,13102.41289426,86.03667552000115,53526.04630560001 2023-10-23,10:54:52.000,296,11021383,12805,0,1698058491,13102.41289426,86.04372465000051,53525.99739576001 2023-10-23,10:54:53.000,296,11021342,13285,0,1698058492,13102.47352105,86.0296263900018,53526.04630560001 2023-10-23,10:54:54.000,296,11021342,13285,0,1698058493,13102.47352105,86.0296263900018,53526.06027984 2023-10-23,10:54:55.000,296,11021352,13365,0,1698058494,13102.439839499995,86.04372465000051,53526.01137 2023-10-23,10:54:56.000,296,11021342,13125,0,1698058495,13102.500466289996,86.10716682000202,53526.025344240006 2023-10-23,10:54:57.000,296,11021322,13045,0,1698058496,13102.48699366999,86.08601943000394,53525.96944728 2023-10-23,10:54:58.000,296,11021314,13365,0,1698058497,13102.500466289996,86.08601943000394,53526.01137 2023-10-23,10:54:59.000,296,11021341,13165,0,1698058498,13102.48699366999,86.08601943000394,53526.01137 2023-10-23,10:55:00.000,296,11021330,12885,0,1698058499,13102.51393891,86.08601943000394,53525.98342152 2023-10-23,10:55:01.000,296,11021324,13085,0,1698058500,13102.561093079996,86.07897030000458,53526.08822832 2023-10-23,10:55:02.000,296,11021342,13165,0,1698058501,13102.561093079996,86.10011769000266,53526.10918968 2023-10-23,10:55:03.000,296,11021338,13005,0,1698058502,13102.59477463,86.12126508000074,53526.06027984 2023-10-23,10:55:04.000,296,11021349,13125,0,1698058503,13102.628456179991,86.10716682000202,53526.10918968 2023-10-23,10:55:05.000,296,11021304,13285,0,1698058504,13102.52741152999,86.13536333999946,53526.01835712001 2023-10-23,10:55:06.000,296,11021334,13245,0,1698058505,13102.581302009996,86.12126508000074,53525.99739576001 2023-10-23,10:55:07.000,296,11021330,13085,0,1698058506,13102.635192490001,86.1283142100001,53526.09521544001 2023-10-23,10:55:08.000,296,11021348,13005,0,1698058507,13102.668874039991,86.1283142100001,53526.074254080006 2023-10-23,10:55:09.000,296,11021311,13245,0,1698058508,13102.641928799996,86.16355986000417,53526.04630560001 2023-10-23,10:55:10.000,296,11021308,13365,0,1698058509,13102.709291899992,86.11421595000138,53526.074254080006 2023-10-23,10:55:11.000,296,11021342,13205,0,1698058510,13102.729500829992,86.13536333999946,53526.123163920005 2023-10-23,10:55:12.000,296,11021340,13165,0,1698058511,13102.763182379997,86.1283142100001,53526.123163920005 2023-10-23,10:55:13.000,296,11021330,13205,0,1698058512,13102.722764519996,86.14241246999882,53526.13713816 2023-10-23,10:55:14.000,296,11021377,12925,0,1698058513,13102.776655000001,86.14946159999818,53526.06027984 2023-10-23,10:55:15.000,296,11021343,13325,0,1698058514,13102.722764519996,86.15651073000481,53526.06027984 2023-10-23,10:55:16.000,296,11021326,13085,0,1698058515,13102.769918689992,86.15651073000481,53526.04630560001 2023-10-23,10:55:17.000,296,11021326,13125,0,1698058516,13102.857490720002,86.16355986000417,53526.15809952 2023-10-23,10:55:18.000,296,11021265,13205,0,1698058517,13102.864227029997,86.17060899000353,53526.16508664001 2023-10-23,10:55:19.000,296,11021298,12925,0,1698058518,13102.891172269992,86.19880551000097,53526.172073760004 2023-10-23,10:55:20.000,296,11021301,13285,0,1698058519,13102.823809169997,86.21290376999968,53526.053292720004 2023-10-23,10:55:21.000,296,11021327,13205,0,1698058520,13102.857490720002,86.21290376999968,53526.0812412 2023-10-23,10:55:22.000,296,11021304,13005,0,1698058521,13102.884435959997,86.18470725000225,53526.16508664001 2023-10-23,10:55:24.000,296,11021320,13245,0,1698058523,13102.904644889997,86.2270020299984,53526.172073760004 2023-10-23,10:55:25.000,296,11021369,12965,0,1698058524,13102.931590129992,86.20585464000033,53526.20002224 2023-10-23,10:55:26.000,296,11021353,12965,0,1698058525,13102.985480609997,86.21995289999904,53526.21399648001 2023-10-23,10:55:27.000,296,11021367,13565,0,1698058526,13102.945062749997,86.20585464000033,53526.241944960006 2023-10-23,10:55:28.000,296,11021298,13245,0,1698058527,13102.877699650002,86.2411002900044,53526.1511124 2023-10-23,10:55:29.000,296,11021284,13245,0,1698058528,13102.951799059992,86.21290376999968,53526.123163920005 2023-10-23,10:55:30.000,296,11021351,12965,0,1698058529,13102.992216919993,86.21995289999904,53526.193035120006 2023-10-23,10:55:31.000,296,11021303,13205,0,1698058530,13102.992216919993,86.20585464000033,53526.220983600004 2023-10-23,10:55:32.000,296,11021316,12605,0,1698058531,13102.978744300002,86.2270020299984,53526.16508664001 2023-10-23,10:55:33.000,296,11021315,13205,0,1698058532,13102.992216919993,86.26224768000247,53526.193035120006 2023-10-23,10:55:34.000,296,11021330,12885,0,1698058533,13103.032634779993,86.2411002900044,53526.2559192 2023-10-23,10:55:35.000,296,11021345,13245,0,1698058534,13103.059580020003,86.21995289999904,53526.22797072 2023-10-23,10:55:36.000,296,11021370,13205,0,1698058535,13102.978744300002,86.26929681000183,53526.220983600004 2023-10-23,10:55:37.000,296,11021361,13045,0,1698058536,13102.992216919993,86.2411002900044,53526.193035120006 2023-10-23,10:55:38.000,296,11021388,13205,0,1698058537,13102.978744300002,86.26224768000247,53526.21399648001 2023-10-23,10:55:39.000,296,11021324,13085,0,1698058538,13102.992216919993,86.30454245999863,53526.22797072 2023-10-23,10:55:40.000,296,11021367,13245,0,1698058539,13102.972007989993,86.29044419999991,53526.23495784001 2023-10-23,10:55:41.000,296,11021350,12925,0,1698058540,13102.951799059992,86.27634594000119,53526.20700936 2023-10-23,10:55:42.000,296,11021331,13165,0,1698058541,13102.938326440002,86.28339507000055,53526.24893208 2023-10-23,10:55:43.000,296,11021355,13205,0,1698058542,13103.019162160002,86.30454245999863,53526.26989344 2023-10-23,10:55:44.000,296,11021325,13405,0,1698058543,13102.978744300002,86.31159158999799,53526.26989344 2023-10-23,10:55:45.000,296,11021351,13365,0,1698058544,13102.965271679997,86.29044419999991,53526.241944960006 2023-10-23,10:55:46.000,296,11021334,13005,0,1698058545,13102.891172269992,86.26929681000183,53526.16508664001 2023-10-23,10:55:47.000,296,11021381,13205,0,1698058546,13102.911381199992,86.28339507000055,53526.17906088 2023-10-23,10:55:48.000,296,11021366,12885,0,1698058547,13102.978744300002,86.26224768000247,53526.22797072 2023-10-23,10:55:49.000,296,11021351,12965,0,1698058548,13102.965271679997,86.28339507000055,53526.290854800005 2023-10-23,10:55:50.000,296,11021333,12845,0,1698058549,13102.924853819997,86.27634594000119,53526.220983600004 2023-10-23,10:55:51.000,296,11021347,13285,0,1698058550,13102.904644889997,86.29749332999927,53526.26290632001 2023-10-23,10:55:52.000,296,11021389,13285,0,1698058551,13102.931590129992,86.29749332999927,53526.23495784001 2023-10-23,10:55:53.000,296,11021317,13285,0,1698058552,13102.978744300002,86.31159158999799,53526.23495784001 2023-10-23,10:55:54.000,296,11021363,12885,0,1698058553,13102.931590129992,86.31159158999799,53526.241944960006 2023-10-23,10:55:55.000,296,11021345,13285,0,1698058554,13102.864227029997,86.31864072000462,53526.11617680001 2023-10-23,10:55:56.000,296,11021327,12925,0,1698058555,13102.918117510002,86.28339507000055,53526.23495784001 2023-10-23,10:55:57.000,296,11021377,13125,0,1698058556,13102.918117510002,86.33273898000334,53526.21399648001 2023-10-23,10:55:58.000,296,11021361,13165,0,1698058557,13102.978744300002,86.27634594000119,53526.33277752001 2023-10-23,10:55:59.000,296,11021380,13045,0,1698058558,13102.985480609997,86.29749332999927,53526.30482904 2023-10-23,10:56:00.000,296,11021353,13085,0,1698058559,13102.958535370002,86.29044419999991,53526.28386768001 2023-10-23,10:56:01.000,296,11021365,13285,0,1698058560,13102.911381199992,86.29749332999927,53526.20700936 2023-10-23,10:56:02.000,296,11021360,12925,0,1698058561,13102.958535370002,86.33273898000334,53526.21399648001 2023-10-23,10:56:03.000,296,11021297,13085,0,1698058562,13102.972007989993,86.28339507000055,53526.29784192 2023-10-23,10:56:04.000,296,11021347,13245,0,1698058563,13102.945062749997,86.29044419999991,53526.26989344 2023-10-23,10:56:05.000,296,11021346,12805,0,1698058564,13103.005689539998,86.27634594000119,53526.290854800005 2023-10-23,10:56:06.000,296,11021335,12845,0,1698058565,13103.052843709993,86.29044419999991,53526.26989344 2023-10-23,10:56:07.000,296,11021371,13125,0,1698058566,13103.046107399998,86.28339507000055,53526.339764640004 2023-10-23,10:56:08.000,296,11021347,13125,0,1698058567,13102.985480609997,86.29749332999927,53526.290854800005 2023-10-23,10:56:09.000,296,11021368,13085,0,1698058568,13102.998953230002,86.30454245999863,53526.31880328 2023-10-23,10:56:10.000,296,11021332,13125,0,1698058569,13102.972007989993,86.32568985000398,53526.23495784001 2023-10-23,10:56:11.000,296,11021324,13285,0,1698058570,13102.965271679997,86.31159158999799,53526.220983600004 2023-10-23,10:56:12.000,296,11021339,13325,0,1698058571,13103.052843709993,86.30454245999863,53526.31880328 2023-10-23,10:56:13.000,296,11021329,13245,0,1698058572,13103.052843709993,86.31864072000462,53526.33277752001 2023-10-23,10:56:14.000,296,11021337,12925,0,1698058573,13103.052843709993,86.29044419999991,53526.31181616001 2023-10-23,10:56:15.000,296,11021306,13245,0,1698058574,13103.059580020003,86.28339507000055,53526.40264872001 2023-10-23,10:56:16.000,296,11021277,13045,0,1698058575,13102.998953230002,86.26929681000183,53526.241944960006 2023-10-23,10:56:17.000,296,11021309,13325,0,1698058576,13103.005689539998,86.30454245999863,53526.31880328 2023-10-23,10:56:18.000,296,11021343,12965,0,1698058577,13103.066316329998,86.29749332999927,53526.30482904 2023-10-23,10:56:19.000,296,11021338,12965,0,1698058578,13103.059580020003,86.28339507000055,53526.360726000006 2023-10-23,10:56:20.000,296,11021359,13005,0,1698058579,13103.012425849993,86.32568985000398,53526.26989344 2023-10-23,10:56:21.000,296,11021346,13085,0,1698058580,13103.059580020003,86.28339507000055,53526.28386768001 2023-10-23,10:56:22.000,296,11021319,13325,0,1698058581,13103.120206809988,86.23405115999776,53526.360726000006 2023-10-23,10:56:23.000,296,11021360,13045,0,1698058582,13103.086525259998,86.26929681000183,53526.290854800005 2023-10-23,10:56:24.000,296,11021290,13005,0,1698058583,13103.079788949988,86.26224768000247,53526.3257904 2023-10-23,10:56:25.000,296,11021354,12885,0,1698058584,13103.126943119998,86.26929681000183,53526.33277752001 2023-10-23,10:56:26.000,296,11021289,13285,0,1698058585,13103.059580020003,86.25519855000312,53526.22797072 2023-10-23,10:56:27.000,296,11021295,13245,0,1698058586,13103.052843709993,86.25519855000312,53526.26290632001 2023-10-23,10:56:28.000,296,11021323,13165,0,1698058587,13103.120206809988,86.26224768000247,53526.339764640004 2023-10-23,10:56:29.000,296,11021323,12925,0,1698058588,13103.153888359993,86.21995289999904,53526.360726000006 2023-10-23,10:56:30.000,296,11021332,12925,0,1698058589,13103.099997879988,86.2270020299984,53526.34675176 2023-10-23,10:56:31.000,296,11021298,13085,0,1698058590,13103.079788949988,86.26224768000247,53526.2559192 2023-10-23,10:56:32.000,296,11021331,13365,0,1698058591,13103.093261569993,86.26224768000247,53526.34675176 2023-10-23,10:56:33.000,296,11021372,12965,0,1698058592,13103.059580020003,86.23405115999776,53526.2559192 2023-10-23,10:56:34.000,296,11021367,13365,0,1698058593,13103.126943119998,86.28339507000055,53526.26989344 2023-10-23,10:56:35.000,296,11021368,13245,0,1698058594,13103.046107399998,86.28339507000055,53526.2559192 2023-10-23,10:56:36.000,296,11021282,12845,0,1698058595,13103.073052639993,86.26224768000247,53526.24893208 2023-10-23,10:56:37.000,296,11021321,13205,0,1698058596,13103.120206809988,86.24814942000376,53526.339764640004 2023-10-23,10:56:38.000,296,11021315,13125,0,1698058597,13103.167360979998,86.26929681000183,53526.38168736001 2023-10-23,10:56:39.000,296,11021353,13125,0,1698058598,13103.153888359993,86.31159158999799,53526.35373888001 2023-10-23,10:56:40.000,296,11021343,13445,0,1698058599,13103.099997879988,86.29749332999927,53526.24893208 2023-10-23,10:56:41.000,296,11021331,12805,0,1698058600,13103.099997879988,86.29749332999927,53526.28386768001 2023-10-23,10:56:42.000,296,11021334,12965,0,1698058601,13103.113470499993,86.28339507000055,53526.29784192 2023-10-23,10:56:43.000,296,11021312,13285,0,1698058602,13103.066316329998,86.29044419999991,53526.30482904 2023-10-23,10:56:44.000,296,11021335,13205,0,1698058603,13103.133679429993,86.29749332999927,53526.339764640004 2023-10-23,10:56:45.000,296,11021335,12965,0,1698058604,13103.113470499993,86.28339507000055,53526.360726000006 2023-10-23,10:56:46.000,296,11021327,13085,0,1698058605,13103.140415739988,86.26224768000247,53526.33277752001 2023-10-23,10:56:47.000,296,11021370,13325,0,1698058606,13103.167360979998,86.27634594000119,53526.388674480004 2023-10-23,10:56:48.000,296,11021322,13005,0,1698058607,13103.174097289993,86.31159158999799,53526.37470024 2023-10-23,10:56:49.000,296,11021354,13125,0,1698058608,13103.147152049998,86.33273898000334,53526.31880328 2023-10-23,10:56:50.000,296,11021329,12805,0,1698058609,13103.140415739988,86.31864072000462,53526.2559192 2023-10-23,10:56:51.000,296,11021381,12925,0,1698058610,13103.147152049998,86.31159158999799,53526.241944960006 2023-10-23,10:56:52.000,296,11021337,13085,0,1698058611,13103.174097289993,86.3397881100027,53526.34675176 2023-10-23,10:56:53.000,296,11021363,13045,0,1698058612,13103.207778839998,86.29749332999927,53526.37470024 2023-10-23,10:56:54.000,296,11021344,13045,0,1698058613,13103.187569909998,86.29749332999927,53526.42361008 2023-10-23,10:56:55.000,296,11021324,13165,0,1698058614,13103.221251459989,86.31159158999799,53526.43059720001 2023-10-23,10:56:56.000,296,11021362,13205,0,1698058615,13103.153888359993,86.35388637000142,53526.2559192 2023-10-23,10:56:57.000,296,11021320,13285,0,1698058616,13103.133679429993,86.3397881100027,53526.27688056 2023-10-23,10:56:58.000,296,11021357,13125,0,1698058617,13103.140415739988,86.35388637000142,53526.30482904 2023-10-23,10:56:59.000,296,11021325,13165,0,1698058618,13103.234724079994,86.29044419999991,53526.37470024 2023-10-23,10:57:00.000,296,11021318,13245,0,1698058619,13103.281878249989,86.32568985000398,53526.360726000006 2023-10-23,10:57:01.000,296,11021346,12965,0,1698058620,13103.248196699999,86.31159158999799,53526.360726000006 2023-10-23,10:57:02.000,296,11021341,13205,0,1698058621,13103.234724079994,86.30454245999863,53526.30482904 2023-10-23,10:57:03.000,296,11021322,13085,0,1698058622,13103.268405629999,86.31159158999799,53526.41662296 2023-10-23,10:57:04.000,296,11021334,12965,0,1698058623,13103.254933009994,86.30454245999863,53526.36771312 2023-10-23,10:57:05.000,296,11021384,12885,0,1698058624,13103.254933009994,86.27634594000119,53526.36771312 2023-10-23,10:57:06.000,296,11021322,13045,0,1698058625,13103.160624669988,86.31864072000462,53526.23495784001 2023-10-23,10:57:07.000,296,11021364,13205,0,1698058626,13103.174097289993,86.27634594000119,53526.26290632001 2023-10-23,10:57:08.000,296,11021348,13125,0,1698058627,13103.153888359993,86.31864072000462,53526.2559192 2023-10-23,10:57:09.000,296,11021373,13165,0,1698058628,13103.241460389989,86.28339507000055,53526.30482904 2023-10-23,10:57:10.000,296,11021349,13125,0,1698058629,13103.275141939994,86.30454245999863,53526.31181616001 2023-10-23,10:57:11.000,296,11021389,13045,0,1698058630,13103.275141939994,86.28339507000055,53526.31181616001 2023-10-23,10:57:12.000,296,11021346,12965,0,1698058631,13103.201042529989,86.25519855000312,53526.193035120006 2023-10-23,10:57:13.000,296,11021316,13165,0,1698058632,13103.227987769998,86.23405115999776,53526.24893208 2023-10-23,10:57:14.000,296,11021323,13365,0,1698058633,13103.254933009994,86.31159158999799,53526.27688056 2023-10-23,10:57:15.000,296,11021349,13045,0,1698058634,13103.187569909998,86.25519855000312,53526.23495784001 2023-10-23,10:57:16.000,296,11021323,13245,0,1698058635,13103.207778839998,86.26224768000247,53526.193035120006 2023-10-23,10:57:17.000,296,11021331,13365,0,1698058636,13103.241460389989,86.25519855000312,53526.290854800005 2023-10-23,10:57:18.000,296,11021340,13205,0,1698058637,13103.241460389989,86.25519855000312,53526.33277752001 2023-10-23,10:57:19.000,296,11021388,13005,0,1698058638,13103.241460389989,86.27634594000119,53526.28386768001 2023-10-23,10:57:20.000,296,11021356,13205,0,1698058639,13103.201042529989,86.24814942000376,53526.23495784001 2023-10-23,10:57:21.000,296,11021323,13245,0,1698058640,13103.194306219993,86.29749332999927,53526.14412528001 2023-10-23,10:57:22.000,296,11021317,13525,0,1698058641,13103.201042529989,86.29044419999991,53526.18604800001 2023-10-23,10:57:23.000,296,11021298,13045,0,1698058642,13103.275141939994,86.26224768000247,53526.28386768001 2023-10-23,10:57:24.000,296,11021336,13045,0,1698058643,13103.248196699999,86.29044419999991,53526.24893208 2023-10-23,10:57:25.000,296,11021307,13365,0,1698058644,13103.275141939994,86.25519855000312,53526.290854800005 2023-10-23,10:57:26.000,296,11021349,13285,0,1698058645,13103.227987769998,86.24814942000376,53526.24893208 2023-10-23,10:57:27.000,296,11021333,13205,0,1698058646,13103.288614559999,86.21995289999904,53526.290854800005 2023-10-23,10:57:28.000,296,11021393,13205,0,1698058647,13103.254933009994,86.2270020299984,53526.220983600004 2023-10-23,10:57:29.000,296,11021321,13285,0,1698058648,13103.221251459989,86.17765812000289,53526.172073760004 2023-10-23,10:57:30.000,296,11021371,13525,0,1698058649,13103.180833599989,86.25519855000312,53526.18604800001 2023-10-23,10:57:31.000,296,11021326,13405,0,1698058650,13103.160624669988,86.17765812000289,53526.18604800001 2023-10-23,10:57:32.000,296,11021346,13445,0,1698058651,13103.234724079994,86.18470725000225,53526.26989344 2023-10-23,10:57:33.000,296,11021333,13205,0,1698058652,13103.268405629999,86.15651073000481,53526.290854800005 2023-10-23,10:57:34.000,296,11021278,13485,0,1698058653,13103.315559799994,86.16355986000417,53526.26989344 2023-10-23,10:57:35.000,296,11021388,13245,0,1698058654,13103.288614559999,86.15651073000481,53526.290854800005 2023-10-23,10:57:36.000,296,11021373,13285,0,1698058655,13103.187569909998,86.16355986000417,53526.1511124 2023-10-23,10:57:37.000,296,11021328,13445,0,1698058656,13103.221251459989,86.14946159999818,53526.17906088 2023-10-23,10:57:38.000,296,11021351,13125,0,1698058657,13103.241460389989,86.1917563800016,53526.30482904 2023-10-23,10:57:39.000,296,11021335,12845,0,1698058658,13103.288614559999,86.10716682000202,53526.241944960006 2023-10-23,10:57:40.000,296,11021347,13005,0,1698058659,13103.261669319989,86.17765812000289,53526.3257904 2023-10-23,10:57:41.000,296,11021371,13205,0,1698058660,13103.288614559999,86.15651073000481,53526.31181616001 2023-10-23,10:57:42.000,296,11021355,13085,0,1698058661,13103.32229610999,86.14946159999818,53526.35373888001 2023-10-23,10:57:43.000,296,11021355,12765,0,1698058662,13103.335768729994,86.14946159999818,53526.34675176 2023-10-23,10:57:44.000,296,11021386,13125,0,1698058663,13103.281878249989,86.14946159999818,53526.34675176 2023-10-23,10:57:45.000,296,11021332,13125,0,1698058664,13103.32229610999,86.13536333999946,53526.28386768001 2023-10-23,10:57:46.000,296,11021353,13325,0,1698058665,13103.254933009994,86.16355986000417,53526.27688056 2023-10-23,10:57:47.000,296,11021353,12805,0,1698058666,13103.248196699999,86.17765812000289,53526.220983600004 2023-10-23,10:57:48.000,296,11021331,13085,0,1698058667,13103.281878249989,86.17765812000289,53526.28386768001 2023-10-23,10:57:49.000,296,11021344,13045,0,1698058668,13103.261669319989,86.14241246999882,53526.31880328 2023-10-23,10:57:50.000,296,11021360,13125,0,1698058669,13103.288614559999,86.15651073000481,53526.31181616001 2023-10-23,10:57:51.000,296,11021337,13205,0,1698058670,13103.261669319989,86.17765812000289,53526.28386768001 2023-10-23,10:57:52.000,296,11021360,13045,0,1698058671,13103.295350869994,86.12126508000074,53526.33277752001 2023-10-23,10:57:53.000,296,11021313,13165,0,1698058672,13103.315559799994,86.1283142100001,53526.3257904 2023-10-23,10:57:54.000,296,11021348,12965,0,1698058673,13103.34250503999,86.14241246999882,53526.35373888001 2023-10-23,10:57:55.000,296,11021372,13405,0,1698058674,13103.261669319989,86.14241246999882,53526.241944960006 2023-10-23,10:57:56.000,296,11021303,13405,0,1698058675,13103.248196699999,86.15651073000481,53526.30482904 2023-10-23,10:57:57.000,296,11021314,12885,0,1698058676,13103.335768729994,86.15651073000481,53526.31181616001 2023-10-23,10:57:58.000,296,11021329,13085,0,1698058677,13103.302087179989,86.13536333999946,53526.38168736001 2023-10-23,10:57:59.000,296,11021289,13125,0,1698058678,13103.34250503999,86.08601943000394,53526.3257904 2023-10-23,10:58:00.000,296,11021381,13165,0,1698058679,13103.261669319989,86.1283142100001,53526.27688056 2023-10-23,10:58:01.000,296,11021357,13045,0,1698058680,13103.329032419999,86.08601943000394,53526.27688056 2023-10-23,10:58:02.000,296,11021316,13165,0,1698058681,13103.349241349999,86.05782290999923,53526.339764640004 2023-10-23,10:58:03.000,296,11021356,13125,0,1698058682,13103.302087179989,86.08601943000394,53526.30482904 2023-10-23,10:58:04.000,296,11021331,13445,0,1698058683,13103.329032419999,86.07192116999795,53526.31880328 2023-10-23,10:58:05.000,296,11021343,13285,0,1698058684,13103.295350869994,86.07192116999795,53526.29784192 2023-10-23,10:58:06.000,296,11021318,13085,0,1698058685,13103.248196699999,86.07897030000458,53526.26989344 2023-10-23,10:58:07.000,296,11021343,12805,0,1698058686,13103.335768729994,86.05782290999923,53526.34675176 2023-10-23,10:58:08.000,296,11021378,12965,0,1698058687,13103.295350869994,86.07192116999795,53526.28386768001 2023-10-23,10:58:09.000,296,11021361,13165,0,1698058688,13103.295350869994,86.06487203999859,53526.26290632001 2023-10-23,10:58:10.000,296,11021325,12965,0,1698058689,13103.261669319989,86.10011769000266,53526.28386768001 2023-10-23,10:58:11.000,296,11021296,13085,0,1698058690,13103.214515149994,86.07192116999795,53526.20002224 2023-10-23,10:58:12.000,296,11021332,13325,0,1698058691,13103.194306219993,86.0930685600033,53526.21399648001 2023-10-23,10:58:13.000,296,11021361,12885,0,1698058692,13103.329032419999,86.06487203999859,53526.28386768001 2023-10-23,10:58:14.000,296,11021353,13365,0,1698058693,13103.295350869994,86.05782290999923,53526.33277752001 2023-10-23,10:58:15.000,296,11021384,13125,0,1698058694,13103.288614559999,86.02257726000244,53526.23495784001 2023-10-23,10:58:16.000,296,11021371,13245,0,1698058695,13103.207778839998,86.06487203999859,53526.193035120006 2023-10-23,10:58:17.000,296,11021352,13325,0,1698058696,13103.194306219993,86.06487203999859,53526.27688056 2023-10-23,10:58:18.000,296,11021296,12965,0,1698058697,13103.207778839998,86.04372465000051,53526.290854800005 2023-10-23,10:58:19.000,296,11021349,13205,0,1698058698,13103.221251459989,86.06487203999859,53526.26290632001 2023-10-23,10:58:20.000,296,11021364,13365,0,1698058699,13103.201042529989,86.07192116999795,53526.241944960006 2023-10-23,10:58:21.000,296,11021334,13125,0,1698058700,13103.254933009994,86.08601943000394,53526.220983600004 2023-10-23,10:58:22.000,296,11021323,13205,0,1698058701,13103.254933009994,86.05782290999923,53526.30482904 2023-10-23,10:58:23.000,296,11021335,12925,0,1698058702,13103.275141939994,86.08601943000394,53526.2559192 2023-10-23,10:58:24.000,296,11021347,12925,0,1698058703,13103.227987769998,86.07192116999795,53526.24893208 2023-10-23,10:58:25.000,296,11021345,12925,0,1698058704,13103.194306219993,86.10011769000266,53526.23495784001 2023-10-23,10:58:26.000,296,11021344,13205,0,1698058705,13103.160624669988,86.07192116999795,53526.21399648001 2023-10-23,10:58:27.000,296,11021337,12885,0,1698058706,13103.187569909998,86.11421595000138,53526.21399648001 2023-10-23,10:58:28.000,296,11021354,13045,0,1698058707,13103.207778839998,86.10011769000266,53526.23495784001 2023-10-23,10:58:29.000,296,11021331,12925,0,1698058708,13103.194306219993,86.08601943000394,53526.27688056 2023-10-23,10:58:30.000,296,11021382,13245,0,1698058709,13103.167360979998,86.14241246999882,53526.17906088 2023-10-23,10:58:31.000,296,11021322,13085,0,1698058710,13103.140415739988,86.1283142100001,53526.22797072 2023-10-23,10:58:32.000,296,11021356,13005,0,1698058711,13103.194306219993,86.0930685600033,53526.26290632001 2023-10-23,10:58:33.000,296,11021381,13125,0,1698058712,13103.174097289993,86.10716682000202,53526.26290632001 2023-10-23,10:58:34.000,296,11021350,13085,0,1698058713,13103.207778839998,86.07897030000458,53526.22797072 2023-10-23,10:58:35.000,296,11021346,13245,0,1698058714,13103.140415739988,86.07897030000458,53526.123163920005 2023-10-23,10:58:36.000,296,11021339,13325,0,1698058715,13103.120206809988,86.07897030000458,53526.06726696001 2023-10-23,10:58:37.000,296,11021347,13205,0,1698058716,13103.214515149994,86.12126508000074,53526.15809952 2023-10-23,10:58:38.000,296,11021390,13125,0,1698058717,13103.201042529989,86.13536333999946,53526.20002224 2023-10-23,10:58:39.000,296,11021302,13365,0,1698058718,13103.180833599989,86.08601943000394,53526.13015104 2023-10-23,10:58:40.000,296,11021362,13085,0,1698058719,13103.120206809988,86.10716682000202,53526.0812412 2023-10-23,10:58:41.000,296,11021343,13125,0,1698058720,13103.147152049998,86.16355986000417,53526.15809952 2023-10-23,10:58:42.000,296,11021309,13485,0,1698058721,13103.160624669988,86.15651073000481,53526.16508664001 2023-10-23,10:58:43.000,296,11021339,13205,0,1698058722,13103.174097289993,86.14241246999882,53526.193035120006 2023-10-23,10:58:44.000,296,11021364,13245,0,1698058723,13103.174097289993,86.16355986000417,53526.13713816 2023-10-23,10:58:45.000,296,11021306,13085,0,1698058724,13103.174097289993,86.1283142100001,53526.08822832 2023-10-23,10:58:46.000,296,11021344,13045,0,1698058725,13103.160624669988,86.1283142100001,53526.0812412 2023-10-23,10:58:47.000,296,11021369,13285,0,1698058726,13103.174097289993,86.10011769000266,53526.13015104 2023-10-23,10:58:48.000,296,11021370,13285,0,1698058727,13103.194306219993,86.14241246999882,53526.172073760004 2023-10-23,10:58:49.000,296,11021346,13605,0,1698058728,13103.140415739988,86.13536333999946,53526.10918968 2023-10-23,10:58:50.000,296,11021348,13325,0,1698058729,13103.113470499993,86.11421595000138,53526.09521544001 2023-10-23,10:58:51.000,296,11021284,13125,0,1698058730,13103.106734189998,86.14241246999882,53526.06027984 2023-10-23,10:58:52.000,296,11021343,13125,0,1698058731,13103.160624669988,86.14241246999882,53526.1511124 2023-10-23,10:58:53.000,296,11021362,13245,0,1698058732,13103.160624669988,86.13536333999946,53526.17906088 2023-10-23,10:58:54.000,296,11021398,13285,0,1698058733,13103.133679429993,86.15651073000481,53526.13015104 2023-10-23,10:58:55.000,296,11021341,13045,0,1698058734,13103.153888359993,86.13536333999946,53526.193035120006 2023-10-23,10:58:56.000,296,11021381,13325,0,1698058735,13103.052843709993,86.1917563800016,53526.08822832 2023-10-23,10:58:57.000,296,11021386,13445,0,1698058736,13103.039371090003,86.16355986000417,53526.11617680001 2023-10-23,10:58:58.000,296,11021314,12965,0,1698058737,13103.046107399998,86.14946159999818,53526.16508664001 2023-10-23,10:58:59.000,296,11021371,13365,0,1698058738,13103.066316329998,86.17765812000289,53526.16508664001 2023-10-23,10:59:00.000,296,11021327,13005,0,1698058739,13103.005689539998,86.17060899000353,53526.09521544001 2023-10-23,10:59:01.000,296,11021373,12965,0,1698058740,13103.032634779993,86.1917563800016,53526.09521544001 2023-10-23,10:59:02.000,296,11021313,12925,0,1698058741,13102.992216919993,86.18470725000225,53526.025344240006 2023-10-23,10:59:03.000,296,11021316,13365,0,1698058742,13103.039371090003,86.18470725000225,53526.11617680001 2023-10-23,10:59:04.000,296,11021359,13125,0,1698058743,13103.046107399998,86.16355986000417,53526.15809952 2023-10-23,10:59:05.000,296,11021344,12965,0,1698058744,13103.005689539998,86.1917563800016,53526.14412528001 2023-10-23,10:59:06.000,296,11021342,13005,0,1698058745,13103.025898469998,86.1917563800016,53526.10220256 2023-10-23,10:59:07.000,296,11021333,12845,0,1698058746,13103.012425849993,86.18470725000225,53526.09521544001 2023-10-23,10:59:08.000,296,11021340,12965,0,1698058747,13103.032634779993,86.19880551000097,53526.14412528001 2023-10-23,10:59:09.000,296,11021342,12805,0,1698058748,13102.998953230002,86.2270020299984,53526.10220256 2023-10-23,10:59:10.000,296,11021358,13205,0,1698058749,13102.992216919993,86.19880551000097,53526.13713816 2023-10-23,10:59:11.000,296,11021329,13085,0,1698058750,13103.032634779993,86.21290376999968,53526.14412528001 2023-10-23,10:59:12.000,296,11021375,12965,0,1698058751,13103.005689539998,86.17765812000289,53526.09521544001 2023-10-23,10:59:13.000,296,11021352,13245,0,1698058752,13102.972007989993,86.21290376999968,53526.10918968 2023-10-23,10:59:14.000,296,11021283,13285,0,1698058753,13102.972007989993,86.20585464000033,53526.13015104 2023-10-23,10:59:15.000,296,11021269,12965,0,1698058754,13102.877699650002,86.23405115999776,53526.0812412 2023-10-23,10:59:16.000,296,11021324,13165,0,1698058755,13102.911381199992,86.23405115999776,53526.074254080006 2023-10-23,10:59:17.000,296,11021388,13085,0,1698058756,13102.931590129992,86.23405115999776,53526.13713816 2023-10-23,10:59:18.000,296,11021344,12925,0,1698058757,13102.992216919993,86.20585464000033,53526.172073760004 2023-10-23,10:59:19.000,296,11021362,13325,0,1698058758,13102.918117510002,86.2270020299984,53526.13015104 2023-10-23,10:59:20.000,296,11021371,13005,0,1698058759,13102.857490720002,86.24814942000376,53525.99040864 2023-10-23,10:59:21.000,296,11021385,13285,0,1698058760,13102.864227029997,86.23405115999776,53526.074254080006 2023-10-23,10:59:22.000,296,11021364,13125,0,1698058761,13102.918117510002,86.28339507000055,53526.09521544001 2023-10-23,10:59:23.000,296,11021330,13205,0,1698058762,13102.897908580002,86.2411002900044,53526.06027984 2023-10-23,10:59:24.000,296,11021344,13245,0,1698058763,13102.924853819997,86.20585464000033,53526.0812412 2023-10-23,10:59:25.000,296,11021326,12925,0,1698058764,13102.891172269992,86.2411002900044,53526.03233136 2023-10-23,10:59:26.000,296,11021382,13125,0,1698058765,13102.897908580002,86.2411002900044,53526.03931848 2023-10-23,10:59:27.000,296,11021320,13245,0,1698058766,13102.924853819997,86.24814942000376,53526.053292720004 2023-10-23,10:59:28.000,296,11021396,13005,0,1698058767,13102.918117510002,86.29044419999991,53526.09521544001 2023-10-23,10:59:29.000,296,11021318,13085,0,1698058768,13102.897908580002,86.28339507000055,53526.06726696001 2023-10-23,10:59:30.000,296,11021314,13085,0,1698058769,13102.864227029997,86.28339507000055,53526.053292720004 2023-10-23,10:59:31.000,296,11021358,13005,0,1698058770,13102.803600239997,86.27634594000119,53526.01137 2023-10-23,10:59:32.000,296,11021344,12885,0,1698058771,13102.830545479992,86.27634594000119,53525.98342152 2023-10-23,10:59:33.000,296,11021378,12925,0,1698058772,13102.951799059992,86.29044419999991,53526.10220256 2023-10-23,10:59:34.000,296,11021300,13285,0,1698058773,13102.951799059992,86.28339507000055,53526.123163920005 2023-10-23,10:59:35.000,296,11021306,13045,0,1698058774,13102.911381199992,86.27634594000119,53526.025344240006 2023-10-23,10:59:36.000,296,11021403,13565,0,1698058775,13102.924853819997,86.26929681000183,53525.96944728 2023-10-23,10:59:37.000,296,11021343,13565,0,1698058776,13102.918117510002,86.29749332999927,53525.98342152 2023-10-23,10:59:38.000,296,11021363,12965,0,1698058777,13102.972007989993,86.33273898000334,53526.06726696001 2023-10-23,10:59:39.000,296,11021342,13085,0,1698058778,13102.945062749997,86.31159158999799,53526.08822832 2023-10-23,10:59:40.000,296,11021348,13005,0,1698058779,13102.891172269992,86.31159158999799,53525.98342152 2023-10-23,10:59:41.000,296,11021349,13005,0,1698058780,13102.931590129992,86.31864072000462,53526.025344240006 2023-10-23,10:59:42.000,296,11021395,13085,0,1698058781,13102.985480609997,86.30454245999863,53526.053292720004 2023-10-23,10:59:43.000,296,11021320,13325,0,1698058782,13103.025898469998,86.3397881100027,53526.08822832 2023-10-23,10:59:44.000,296,11021352,13005,0,1698058783,13103.012425849993,86.32568985000398,53526.053292720004 2023-10-23,10:59:45.000,296,11021333,13125,0,1698058784,13102.978744300002,86.34683724000206,53526.04630560001 2023-10-23,10:59:46.000,296,11021385,13005,0,1698058785,13102.958535370002,86.38208288999886,53525.98342152 2023-10-23,10:59:47.000,296,11021431,13125,0,1698058786,13102.965271679997,86.36093550000078,53525.99040864 2023-10-23,10:59:48.000,296,11021352,13245,0,1698058787,13103.046107399998,86.36798463000014,53526.08822832 2023-10-23,10:59:49.000,296,11021325,13125,0,1698058788,13103.059580020003,86.34683724000206,53526.053292720004 2023-10-23,10:59:50.000,296,11021331,13325,0,1698058789,13103.046107399998,86.34683724000206,53526.0812412 2023-10-23,10:59:51.000,296,11021370,12765,0,1698058790,13103.059580020003,86.39618115000485,53526.053292720004 2023-10-23,10:59:52.000,296,11021394,12605,0,1698058791,13103.093261569993,86.39618115000485,53526.06726696001 2023-10-23,10:59:53.000,296,11021353,13405,0,1698058792,13103.086525259998,86.42437767000229,53526.053292720004 2023-10-23,10:59:54.000,296,11021357,13365,0,1698058793,13103.126943119998,86.42437767000229,53526.03233136 2023-10-23,10:59:55.000,296,11021328,12845,0,1698058794,13103.066316329998,86.438475930001,53525.94848592001 2023-10-23,10:59:56.000,296,11021402,12885,0,1698058795,13103.079788949988,86.42437767000229,53525.96246016 2023-10-23,10:59:57.000,296,11021344,13285,0,1698058796,13103.174097289993,86.45257418999972,53526.09521544001 2023-10-23,10:59:58.000,296,11021340,13045,0,1698058797,13103.227987769998,86.41027941000357,53526.074254080006 2023-10-23,10:59:59.000,296,11021322,13205,0,1698058798,13103.140415739988,86.43142680000165,53526.06027984 2023-10-23,11:00:00.000,296,11021299,12885,0,1698058799,13103.174097289993,86.4737215799978,53526.09521544001 2023-10-23,11:00:01.000,296,11021359,13085,0,1698058800,13103.160624669988,86.49486897000315,53526.01835712001 2023-10-23,11:00:02.000,296,11021357,13245,0,1698058801,13103.167360979998,86.4878198400038,53525.99739576001 2023-10-23,11:00:03.000,296,11021359,13245,0,1698058802,13103.194306219993,86.4878198400038,53526.123163920005 2023-10-23,11:00:04.000,296,11021376,13365,0,1698058803,13103.241460389989,86.50896723000187,53526.10220256 2023-10-23,11:00:05.000,296,11021365,12925,0,1698058804,13103.126943119998,86.52306549000059,53526.04630560001 2023-10-23,11:00:06.000,296,11021324,13045,0,1698058805,13103.227987769998,86.51601636000123,53526.04630560001 2023-10-23,11:00:07.000,296,11021358,13005,0,1698058806,13103.315559799994,86.53716374999931,53526.14412528001 2023-10-23,11:00:08.000,296,11021353,12805,0,1698058807,13103.261669319989,86.50191810000251,53526.053292720004 2023-10-23,11:00:09.000,296,11021396,12885,0,1698058808,13103.288614559999,86.49486897000315,53526.1511124 2023-10-23,11:00:10.000,296,11021358,13045,0,1698058809,13103.214515149994,86.52306549000059,53526.025344240006 2023-10-23,11:00:11.000,296,11021336,13085,0,1698058810,13103.227987769998,86.55831114000466,53526.0812412 2023-10-23,11:00:12.000,296,11021370,13125,0,1698058811,13103.308823489999,86.54421287999867,53526.04630560001 2023-10-23,11:00:13.000,296,11021325,13285,0,1698058812,13103.38292289999,86.57240940000338,53526.16508664001 2023-10-23,11:00:14.000,296,11021339,13165,0,1698058813,13103.376186589994,86.56536027000402,53526.13015104 2023-10-23,11:00:15.000,296,11021330,13085,0,1698058814,13103.42334075999,86.57945853000274,53526.13015104 2023-10-23,11:00:16.000,296,11021300,13165,0,1698058815,13103.349241349999,86.60765505000018,53526.074254080006 2023-10-23,11:00:17.000,296,11021309,13285,0,1698058816,13103.396395519994,86.5865076600021,53526.10220256 2023-10-23,11:00:18.000,296,11021346,13085,0,1698058817,13103.450286,86.62880243999825,53526.123163920005 2023-10-23,11:00:19.000,296,11021313,13205,0,1698058818,13103.46375861999,86.64290070000425,53526.18604800001 2023-10-23,11:00:20.000,296,11021310,13245,0,1698058819,13103.43007707,86.62880243999825,53526.10918968 2023-10-23,11:00:21.000,296,11021328,12885,0,1698058820,13103.44354968999,86.62880243999825,53526.09521544001 2023-10-23,11:00:22.000,296,11021370,13085,0,1698058821,13103.54459433999,86.57945853000274,53526.20700936 2023-10-23,11:00:23.000,296,11021356,13365,0,1698058822,13103.578275889995,86.61470417999953,53526.18604800001 2023-10-23,11:00:24.000,296,11021334,12925,0,1698058823,13103.558066959995,86.6217533099989,53526.13713816 2023-10-23,11:00:25.000,296,11021361,13245,0,1698058824,13103.56480326999,86.64290070000425,53526.16508664001 2023-10-23,11:00:26.000,296,11021331,12845,0,1698058825,13103.450286,86.6217533099989,53526.025344240006 2023-10-23,11:00:27.000,296,11021328,12805,0,1698058826,13103.537858029995,86.60060592000082,53526.15809952 2023-10-23,11:00:28.000,296,11021337,13445,0,1698058827,13103.57153958,86.6499498300036,53526.1511124 2023-10-23,11:00:29.000,296,11021339,13085,0,1698058828,13103.62543005999,86.60765505000018,53526.220983600004 2023-10-23,11:00:30.000,296,11021336,13045,0,1698058829,13103.638902679995,86.59355679000146,53526.241944960006 2023-10-23,11:00:31.000,296,11021307,12925,0,1698058830,13103.6523753,86.60060592000082,53526.22797072 2023-10-23,11:00:32.000,296,11021368,13325,0,1698058831,13103.598484819995,86.64290070000425,53526.13015104 2023-10-23,11:00:33.000,296,11021297,12885,0,1698058832,13103.62543005999,86.60765505000018,53526.18604800001 2023-10-23,11:00:34.000,296,11021383,13325,0,1698058833,13103.659111609995,86.63585157000489,53526.20700936 2023-10-23,11:00:35.000,296,11021352,13165,0,1698058834,13103.699529469995,86.63585157000489,53526.24893208 2023-10-23,11:00:36.000,296,11021333,12845,0,1698058835,13103.71300209,86.63585157000489,53526.13713816 2023-10-23,11:00:37.000,296,11021366,12925,0,1698058836,13103.699529469995,86.62880243999825,53526.27688056 2023-10-23,11:00:38.000,296,11021350,13205,0,1698058837,13103.77362888,86.61470417999953,53526.290854800005 2023-10-23,11:00:39.000,296,11021341,12725,0,1698058838,13103.77362888,86.60765505000018,53526.3257904 2023-10-23,11:00:40.000,296,11021358,13405,0,1698058839,13103.780365189996,86.62880243999825,53526.28386768001 2023-10-23,11:00:41.000,296,11021339,13085,0,1698058840,13103.71300209,86.6217533099989,53526.21399648001 2023-10-23,11:00:42.000,296,11021363,13125,0,1698058841,13103.73321102,86.64290070000425,53526.21399648001 2023-10-23,11:00:43.000,296,11021338,13205,0,1698058842,13103.780365189996,86.65699896000297,53526.290854800005 2023-10-23,11:00:44.000,296,11021382,13285,0,1698058843,13103.79383781,86.64290070000425,53526.33277752001 2023-10-23,11:00:45.000,296,11021336,13085,0,1698058844,13103.79383781,86.65699896000297,53526.31181616001 2023-10-23,11:00:46.000,296,11021296,13085,0,1698058845,13103.76689256999,86.67814635000104,53526.26989344 2023-10-23,11:00:47.000,296,11021369,13205,0,1698058846,13103.867937219991,86.6499498300036,53526.37470024 2023-10-23,11:00:48.000,296,11021406,12885,0,1698058847,13103.827519359991,86.63585157000489,53526.31880328 2023-10-23,11:00:49.000,296,11021343,13085,0,1698058848,13103.827519359991,86.6499498300036,53526.24893208 2023-10-23,11:00:50.000,296,11021308,12925,0,1698058849,13103.780365189996,86.6499498300036,53526.28386768001 2023-10-23,11:00:51.000,296,11021380,13285,0,1698058850,13103.800574119996,86.66404809000232,53526.27688056 2023-10-23,11:00:52.000,296,11021356,13125,0,1698058851,13103.908355079991,86.65699896000297,53526.31181616001 2023-10-23,11:00:53.000,296,11021353,13205,0,1698058852,13103.915091390001,86.65699896000297,53526.360726000006 2023-10-23,11:00:54.000,296,11021359,12965,0,1698058853,13103.928564009992,86.60765505000018,53526.34675176 2023-10-23,11:00:55.000,296,11021393,13085,0,1698058854,13103.942036629996,86.6217533099989,53526.34675176 2023-10-23,11:00:56.000,296,11021296,13125,0,1698058855,13103.881409839996,86.55831114000466,53526.27688056 2023-10-23,11:00:57.000,296,11021294,13045,0,1698058856,13103.982454489997,86.60060592000082,53526.31181616001 2023-10-23,11:00:58.000,296,11021355,13125,0,1698058857,13104.002663419997,86.6217533099989,53526.36771312 2023-10-23,11:00:59.000,296,11021361,13165,0,1698058858,13104.002663419997,86.6217533099989,53526.3257904 2023-10-23,11:01:00.000,296,11021362,13045,0,1698058859,13103.948772939992,86.5865076600021,53526.26290632001 2023-10-23,11:01:01.000,296,11021334,13325,0,1698058860,13103.989190799992,86.5865076600021,53526.339764640004 2023-10-23,11:01:02.000,296,11021376,13085,0,1698058861,13104.049817589992,86.59355679000146,53526.45155856001 2023-10-23,11:01:03.000,296,11021353,13005,0,1698058862,13104.076762830002,86.62880243999825,53526.409635840006 2023-10-23,11:01:04.000,296,11021348,13245,0,1698058863,13104.036344970002,86.62880243999825,53526.44457144 2023-10-23,11:01:05.000,296,11021349,13125,0,1698058864,13104.036344970002,86.60765505000018,53526.3956616 2023-10-23,11:01:06.000,296,11021366,13205,0,1698058865,13104.063290209997,86.61470417999953,53526.43059720001 2023-10-23,11:01:07.000,296,11021362,13365,0,1698058866,13104.016136040002,86.64290070000425,53526.37470024 2023-10-23,11:01:08.000,296,11021364,12845,0,1698058867,13104.022872349997,86.6499498300036,53526.339764640004 2023-10-23,11:01:09.000,296,11021343,12845,0,1698058868,13104.117180690002,86.64290070000425,53526.47251992 2023-10-23,11:01:10.000,296,11021313,13245,0,1698058869,13104.117180690002,86.60060592000082,53526.48649416 2023-10-23,11:01:11.000,296,11021369,13005,0,1698058870,13104.130653309992,86.60765505000018,53526.43059720001 2023-10-23,11:01:12.000,296,11021278,13125,0,1698058871,13104.076762830002,86.60060592000082,53526.37470024 2023-10-23,11:01:13.000,296,11021397,13405,0,1698058872,13104.117180690002,86.61470417999953,53526.40264872001 2023-10-23,11:01:14.000,296,11021363,13045,0,1698058873,13104.157598550002,86.62880243999825,53526.40264872001 2023-10-23,11:01:15.000,296,11021359,12965,0,1698058874,13104.096971760002,86.6217533099989,53526.388674480004 2023-10-23,11:01:16.000,296,11021376,13045,0,1698058875,13104.130653309992,86.60060592000082,53526.38168736001 2023-10-23,11:01:17.000,296,11021344,13285,0,1698058876,13104.117180690002,86.64290070000425,53526.41662296 2023-10-23,11:01:18.000,296,11021394,13125,0,1698058877,13104.204752719997,86.60060592000082,53526.48649416 2023-10-23,11:01:19.000,296,11021329,12965,0,1698058878,13104.231697959993,86.64290070000425,53526.528416880006 2023-10-23,11:01:20.000,296,11021321,12965,0,1698058879,13104.224961649998,86.62880243999825,53526.47950704001 2023-10-23,11:01:21.000,296,11021354,13205,0,1698058880,13104.137389620002,86.62880243999825,53526.45155856001 2023-10-23,11:01:22.000,296,11021354,12925,0,1698058881,13104.191280099993,86.62880243999825,53526.44457144 2023-10-23,11:01:23.000,296,11021313,13045,0,1698058882,13104.251906889993,86.57240940000338,53526.535404 2023-10-23,11:01:24.000,296,11021351,13005,0,1698058883,13104.245170579998,86.57945853000274,53526.51444264 2023-10-23,11:01:25.000,296,11021342,13205,0,1698058884,13104.211489029993,86.60060592000082,53526.507455520004 2023-10-23,11:01:26.000,296,11021307,13005,0,1698058885,13104.265379509998,86.57945853000274,53526.535404 2023-10-23,11:01:27.000,296,11021374,13125,0,1698058886,13104.258643200003,86.60765505000018,53526.507455520004 2023-10-23,11:01:28.000,296,11021293,12965,0,1698058887,13104.285588439998,86.61470417999953,53526.59130096 2023-10-23,11:01:29.000,296,11021324,12965,0,1698058888,13104.305797369998,86.55831114000466,53526.577326720006 2023-10-23,11:01:30.000,296,11021365,13045,0,1698058889,13104.292324749993,86.60765505000018,53526.535404 2023-10-23,11:01:31.000,296,11021302,13125,0,1698058890,13104.272115819993,86.60765505000018,53526.507455520004 2023-10-23,11:01:32.000,296,11021335,13085,0,1698058891,13104.278852130003,86.6217533099989,53526.51444264 2023-10-23,11:01:33.000,296,11021326,13405,0,1698058892,13104.373160469993,86.62880243999825,53526.57033960001 2023-10-23,11:01:34.000,296,11021354,13125,0,1698058893,13104.366424159998,86.5865076600021,53526.626236560005 2023-10-23,11:01:35.000,296,11021317,13085,0,1698058894,13104.379896779988,86.60765505000018,53526.61924944001 2023-10-23,11:01:36.000,296,11021337,13125,0,1698058895,13104.366424159998,86.60765505000018,53526.577326720006 2023-10-23,11:01:37.000,296,11021355,13285,0,1698058896,13104.373160469993,86.57945853000274,53526.59130096 2023-10-23,11:01:38.000,296,11021393,13045,0,1698058897,13104.420314639989,86.59355679000146,53526.54937824001 2023-10-23,11:01:39.000,296,11021348,13365,0,1698058898,13104.393369399993,86.61470417999953,53526.507455520004 2023-10-23,11:01:40.000,296,11021357,13245,0,1698058899,13104.420314639989,86.64290070000425,53526.6052752 2023-10-23,11:01:41.000,296,11021305,13285,0,1698058900,13104.453996189994,86.6217533099989,53526.65418504 2023-10-23,11:01:42.000,296,11021358,13245,0,1698058901,13104.366424159998,86.60765505000018,53526.47251992 2023-10-23,11:01:43.000,296,11021347,12765,0,1698058902,13104.494414049994,86.6217533099989,53526.66117216 2023-10-23,11:01:44.000,296,11021359,13245,0,1698058903,13104.480941429989,86.60765505000018,53526.59828808001 2023-10-23,11:01:45.000,296,11021328,13125,0,1698058904,13104.501150359989,86.57945853000274,53526.64719792001 2023-10-23,11:01:46.000,296,11021336,13045,0,1698058905,13104.480941429989,86.61470417999953,53526.61924944001 2023-10-23,11:01:47.000,296,11021335,13205,0,1698058906,13104.521359289989,86.5865076600021,53526.63322368 2023-10-23,11:01:48.000,296,11021356,13205,0,1698058907,13104.528095599999,86.61470417999953,53526.64719792001 2023-10-23,11:01:49.000,296,11021362,12845,0,1698058908,13104.521359289989,86.5865076600021,53526.66815928001 2023-10-23,11:01:50.000,296,11021332,13165,0,1698058909,13104.54156821999,86.60060592000082,53526.696107760006 2023-10-23,11:01:51.000,296,11021341,13325,0,1698058910,13104.575249769994,86.60765505000018,53526.71706912001 2023-10-23,11:01:52.000,296,11021356,12725,0,1698058911,13104.60219500999,86.62880243999825,53526.65418504 2023-10-23,11:01:53.000,296,11021363,13405,0,1698058912,13104.60219500999,86.5865076600021,53526.64719792001 2023-10-23,11:01:54.000,296,11021419,13245,0,1698058913,13104.60893132,86.60765505000018,53526.724056240004 2023-10-23,11:01:55.000,296,11021301,13085,0,1698058914,13104.60219500999,86.61470417999953,53526.710082 2023-10-23,11:01:56.000,296,11021358,12885,0,1698058915,13104.62240393999,86.60765505000018,53526.71706912001 2023-10-23,11:01:57.000,296,11021388,12925,0,1698058916,13104.64934918,86.60060592000082,53526.78694032001 2023-10-23,11:01:58.000,296,11021322,12965,0,1698058917,13104.66955811,86.60060592000082,53526.80091456 2023-10-23,11:01:59.000,296,11021358,13405,0,1698058918,13104.64934918,86.60060592000082,53526.71706912001 2023-10-23,11:02:00.000,296,11021343,13405,0,1698058919,13104.68303072999,86.57945853000274,53526.724056240004 2023-10-23,11:02:01.000,296,11021351,13205,0,1698058920,13104.676294419995,86.61470417999953,53526.73803048001 2023-10-23,11:02:02.000,296,11021336,13045,0,1698058921,13104.68976704,86.59355679000146,53526.71706912001 2023-10-23,11:02:03.000,296,11021351,13005,0,1698058922,13104.68976704,86.59355679000146,53526.745017600006 2023-10-23,11:02:04.000,296,11021358,13365,0,1698058923,13104.72344858999,86.61470417999953,53526.75899184 2023-10-23,11:02:05.000,296,11021349,12885,0,1698058924,13104.757130139995,86.55126200999803,53526.78694032001 2023-10-23,11:02:06.000,296,11021341,13405,0,1698058925,13104.70997597,86.55831114000466,53526.82187592 2023-10-23,11:02:07.000,296,11021359,13405,0,1698058926,13104.7301849,86.57240940000338,53526.842837280004 2023-10-23,11:02:08.000,296,11021332,13005,0,1698058927,13104.72344858999,86.5865076600021,53526.7799532 2023-10-23,11:02:09.000,296,11021333,13285,0,1698058928,13104.70323965999,86.57240940000338,53526.78694032001 2023-10-23,11:02:10.000,296,11021362,13005,0,1698058929,13104.777339069995,86.55831114000466,53526.7799532 2023-10-23,11:02:11.000,296,11021312,12805,0,1698058930,13104.777339069995,86.53011461999995,53526.793927440005 2023-10-23,11:02:12.000,296,11021387,13285,0,1698058931,13104.74365751999,86.56536027000402,53526.8498244 2023-10-23,11:02:13.000,296,11021346,13445,0,1698058932,13104.81102062,86.55126200999803,53526.85681152001 2023-10-23,11:02:14.000,296,11021351,13445,0,1698058933,13104.797547999995,86.55126200999803,53526.82187592 2023-10-23,11:02:15.000,296,11021397,13245,0,1698058934,13104.777339069995,86.54421287999867,53526.8498244 2023-10-23,11:02:16.000,296,11021315,13005,0,1698058935,13104.837965859995,86.56536027000402,53526.82187592 2023-10-23,11:02:17.000,296,11021391,13085,0,1698058936,13104.817756929995,86.54421287999867,53526.863798640006 2023-10-23,11:02:18.000,296,11021306,13085,0,1698058937,13104.81102062,86.54421287999867,53526.81488880001 2023-10-23,11:02:19.000,296,11021359,13405,0,1698058938,13104.80428430999,86.51601636000123,53526.842837280004 2023-10-23,11:02:20.000,296,11021370,13085,0,1698058939,13104.81102062,86.54421287999867,53526.88476000001 2023-10-23,11:02:21.000,296,11021327,13325,0,1698058940,13104.84470216999,86.51601636000123,53526.89873424 2023-10-23,11:02:22.000,296,11021356,13285,0,1698058941,13104.837965859995,86.52306549000059,53526.912708480006 2023-10-23,11:02:23.000,296,11021357,13205,0,1698058942,13104.86491109999,86.50191810000251,53526.88476000001 2023-10-23,11:02:24.000,296,11021330,13285,0,1698058943,13104.83122955,86.52306549000059,53526.82886304 2023-10-23,11:02:25.000,296,11021278,13085,0,1698058944,13104.82449323999,86.45257418999972,53526.80790168 2023-10-23,11:02:26.000,296,11021356,13085,0,1698058945,13104.777339069995,86.50896723000187,53526.842837280004 2023-10-23,11:02:27.000,296,11021367,13205,0,1698058946,13104.81102062,86.48077071000444,53526.87078576 2023-10-23,11:02:28.000,296,11021337,13005,0,1698058947,13104.817756929995,86.53011461999995,53526.863798640006 2023-10-23,11:02:29.000,296,11021372,12805,0,1698058948,13104.878383719995,86.50896723000187,53526.89873424 2023-10-23,11:02:30.000,296,11021343,13285,0,1698058949,13104.84470216999,86.51601636000123,53526.83585016001 2023-10-23,11:02:31.000,296,11021374,12925,0,1698058950,13104.878383719995,86.48077071000444,53526.891747120004 2023-10-23,11:02:32.000,296,11021343,13365,0,1698058951,13104.837965859995,86.49486897000315,53526.83585016001 2023-10-23,11:02:33.000,296,11021316,12925,0,1698058952,13104.858174789995,86.438475930001,53526.891747120004 2023-10-23,11:02:34.000,296,11021362,13045,0,1698058953,13104.87164741,86.45962331999908,53526.891747120004 2023-10-23,11:02:35.000,296,11021363,12965,0,1698058954,13104.84470216999,86.44552506000036,53526.912708480006 2023-10-23,11:02:36.000,296,11021385,13325,0,1698058955,13104.83122955,86.46667244999844,53526.89873424 2023-10-23,11:02:37.000,296,11021330,12925,0,1698058956,13104.858174789995,86.42437767000229,53526.90572136001 2023-10-23,11:02:38.000,296,11021333,12965,0,1698058957,13104.84470216999,86.46667244999844,53526.891747120004 2023-10-23,11:02:39.000,296,11021340,13165,0,1698058958,13104.85143848,86.43142680000165,53526.93366984001 2023-10-23,11:02:40.000,296,11021379,13405,0,1698058959,13104.85143848,86.44552506000036,53526.90572136001 2023-10-23,11:02:41.000,296,11021405,13125,0,1698058960,13104.85143848,86.39618115000485,53526.89873424 2023-10-23,11:02:42.000,296,11021325,13565,0,1698058961,13104.84470216999,86.39618115000485,53526.89873424 2023-10-23,11:02:43.000,296,11021378,13445,0,1698058962,13104.81102062,86.38208288999886,53526.863798640006 2023-10-23,11:02:44.000,296,11021412,13085,0,1698058963,13104.77060276,86.41732854000293,53526.793927440005 2023-10-23,11:02:45.000,296,11021336,13525,0,1698058964,13104.87164741,86.3397881100027,53526.90572136001 2023-10-23,11:02:46.000,296,11021349,13005,0,1698058965,13104.817756929995,86.36798463000014,53526.7799532 2023-10-23,11:02:47.000,296,11021314,13045,0,1698058966,13104.81102062,86.39618115000485,53526.7799532 2023-10-23,11:02:48.000,296,11021337,12965,0,1698058967,13104.80428430999,86.3750337599995,53526.793927440005 2023-10-23,11:02:49.000,296,11021340,13085,0,1698058968,13104.84470216999,86.31159158999799,53526.863798640006 2023-10-23,11:02:50.000,296,11021369,12845,0,1698058969,13104.817756929995,86.3397881100027,53526.8498244 2023-10-23,11:02:51.000,296,11021375,13045,0,1698058970,13104.82449323999,86.32568985000398,53526.891747120004 2023-10-23,11:02:52.000,296,11021337,13085,0,1698058971,13104.81102062,86.35388637000142,53526.82886304 2023-10-23,11:02:53.000,296,11021351,13085,0,1698058972,13104.797547999995,86.32568985000398,53526.80790168 2023-10-23,11:02:54.000,296,11021367,12605,0,1698058973,13104.82449323999,86.31159158999799,53526.891747120004 2023-10-23,11:02:55.000,296,11021360,13205,0,1698058974,13104.85143848,86.26224768000247,53526.89873424 2023-10-23,11:02:56.000,296,11021391,13045,0,1698058975,13104.797547999995,86.27634594000119,53526.82886304 2023-10-23,11:02:57.000,296,11021304,12925,0,1698058976,13104.797547999995,86.27634594000119,53526.82886304 2023-10-23,11:02:58.000,296,11021396,13005,0,1698058977,13104.777339069995,86.28339507000055,53526.81488880001 2023-10-23,11:02:59.000,296,11021352,13285,0,1698058978,13104.797547999995,86.21995289999904,53526.863798640006 2023-10-23,11:03:00.000,296,11021330,13045,0,1698058979,13104.74365751999,86.2411002900044,53526.75899184 2023-10-23,11:03:01.000,296,11021367,12885,0,1698058980,13104.83122955,86.23405115999776,53526.9196956 2023-10-23,11:03:02.000,296,11021382,13565,0,1698058981,13104.80428430999,86.23405115999776,53526.842837280004 2023-10-23,11:03:03.000,296,11021368,13165,0,1698058982,13104.83122955,86.17060899000353,53526.9196956 2023-10-23,11:03:04.000,296,11021346,12885,0,1698058983,13104.757130139995,86.19880551000097,53526.89873424 2023-10-23,11:03:05.000,296,11021315,12965,0,1698058984,13104.7301849,86.15651073000481,53526.83585016001 2023-10-23,11:03:06.000,296,11021361,13205,0,1698058985,13104.736921209995,86.17765812000289,53526.8498244 2023-10-23,11:03:07.000,296,11021342,13325,0,1698058986,13104.72344858999,86.16355986000417,53526.891747120004 2023-10-23,11:03:08.000,296,11021382,13045,0,1698058987,13104.696503349995,86.16355986000417,53526.80790168 2023-10-23,11:03:09.000,296,11021347,13005,0,1698058988,13104.736921209995,86.15651073000481,53526.81488880001 2023-10-23,11:03:10.000,296,11021370,12925,0,1698058989,13104.797547999995,86.13536333999946,53526.87078576 2023-10-23,11:03:11.000,296,11021362,13205,0,1698058990,13104.76386644999,86.13536333999946,53526.863798640006 2023-10-23,11:03:12.000,296,11021382,13285,0,1698058991,13104.7301849,86.17060899000353,53526.87078576 2023-10-23,11:03:13.000,296,11021360,13005,0,1698058992,13104.716712279995,86.1283142100001,53526.85681152001 2023-10-23,11:03:14.000,296,11021344,12605,0,1698058993,13104.74365751999,86.16355986000417,53526.82886304 2023-10-23,11:03:15.000,296,11021371,12725,0,1698058994,13104.75039383,86.0930685600033,53526.842837280004 2023-10-23,11:03:16.000,296,11021326,13365,0,1698058995,13104.716712279995,86.11421595000138,53526.8498244 2023-10-23,11:03:17.000,296,11021343,13005,0,1698058996,13104.757130139995,86.13536333999946,53526.842837280004 2023-10-23,11:03:18.000,296,11021369,12965,0,1698058997,13104.656085489994,86.14241246999882,53526.83585016001 2023-10-23,11:03:19.000,296,11021342,13205,0,1698058998,13104.74365751999,86.0930685600033,53526.87078576 2023-10-23,11:03:20.000,296,11021373,13125,0,1698058999,13104.68976704,86.07192116999795,53526.842837280004 2023-10-23,11:03:21.000,296,11021325,13285,0,1698059000,13104.70323965999,86.0930685600033,53526.8498244 2023-10-23,11:03:22.000,296,11021325,12965,0,1698059001,13104.66282179999,86.08601943000394,53526.81488880001 2023-10-23,11:03:23.000,296,11021359,12925,0,1698059002,13104.64934918,86.07897030000458,53526.793927440005 2023-10-23,11:03:24.000,296,11021332,13205,0,1698059003,13104.62240393999,86.07192116999795,53526.81488880001 2023-10-23,11:03:25.000,296,11021342,12925,0,1698059004,13104.676294419995,86.05782290999923,53526.82886304 2023-10-23,11:03:26.000,296,11021352,12885,0,1698059005,13104.64934918,86.06487203999859,53526.81488880001 2023-10-23,11:03:27.000,296,11021372,12965,0,1698059006,13104.696503349995,86.02257726000244,53526.77296608 2023-10-23,11:03:28.000,296,11021306,13125,0,1698059007,13104.635876559994,86.00847900000372,53526.82886304 2023-10-23,11:03:29.000,296,11021365,13005,0,1698059008,13104.615667629994,86.02257726000244,53526.745017600006 2023-10-23,11:03:30.000,296,11021311,13605,0,1698059009,13104.62240393999,86.03667552000115,53526.77296608 2023-10-23,11:03:31.000,296,11021342,12765,0,1698059010,13104.62240393999,86.00142987000436,53526.78694032001 2023-10-23,11:03:32.000,296,11021354,13325,0,1698059011,13104.62240393999,86.00142987000436,53526.80091456 2023-10-23,11:03:33.000,296,11021371,13125,0,1698059012,13104.635876559994,85.99438073999772,53526.76597896001 2023-10-23,11:03:34.000,296,11021331,13205,0,1698059013,13104.62914025,86.0296263900018,53526.80790168 2023-10-23,11:03:35.000,296,11021358,12925,0,1698059014,13104.62914025,86.00847900000372,53526.80790168 2023-10-23,11:03:36.000,296,11021364,13205,0,1698059015,13104.588722389999,85.98733160999836,53526.78694032001 2023-10-23,11:03:37.000,296,11021341,13285,0,1698059016,13104.555040839994,86.01552813000308,53526.73104336 2023-10-23,11:03:38.000,296,11021377,13045,0,1698059017,13104.534831909994,85.98733160999836,53526.75200472 2023-10-23,11:03:39.000,296,11021323,12725,0,1698059018,13104.60893132,86.00142987000436,53526.793927440005 2023-10-23,11:03:40.000,296,11021349,12965,0,1698059019,13104.60219500999,86.00847900000372,53526.78694032001 2023-10-23,11:03:41.000,296,11021354,13365,0,1698059020,13104.54156821999,86.00142987000436,53526.71706912001 2023-10-23,11:03:42.000,296,11021307,13045,0,1698059021,13104.54156821999,86.01552813000308,53526.76597896001 2023-10-23,11:03:43.000,296,11021331,12805,0,1698059022,13104.635876559994,85.95913509000093,53526.75899184 2023-10-23,11:03:44.000,296,11021390,12885,0,1698059023,13104.588722389999,85.97323334999965,53526.78694032001 2023-10-23,11:03:45.000,296,11021357,13285,0,1698059024,13104.555040839994,85.96618422000029,53526.73803048001 2023-10-23,11:03:46.000,296,11021362,13125,0,1698059025,13104.575249769994,85.95913509000093,53526.793927440005 2023-10-23,11:03:47.000,296,11021408,13365,0,1698059026,13104.568513459999,85.95208596000157,53526.73803048001 2023-10-23,11:03:48.000,296,11021335,13245,0,1698059027,13104.534831909994,85.96618422000029,53526.75899184 2023-10-23,11:03:49.000,296,11021348,13245,0,1698059028,13104.568513459999,85.90979117999814,53526.745017600006 2023-10-23,11:03:50.000,296,11021344,13085,0,1698059029,13104.555040839994,85.88864379000006,53526.73104336 2023-10-23,11:03:51.000,296,11021399,13205,0,1698059030,13104.487677739999,85.93093857000349,53526.68912064001 2023-10-23,11:03:52.000,296,11021372,13165,0,1698059031,13104.501150359989,85.86044727000262,53526.73104336 2023-10-23,11:03:53.000,296,11021310,12885,0,1698059032,13104.494414049994,85.90979117999814,53526.64719792001 2023-10-23,11:03:54.000,296,11021370,12925,0,1698059033,13104.514622979994,85.90979117999814,53526.71706912001 2023-10-23,11:03:55.000,296,11021426,13125,0,1698059034,13104.514622979994,85.90274204999878,53526.696107760006 2023-10-23,11:03:56.000,296,11021341,13325,0,1698059035,13104.487677739999,85.92388944000413,53526.76597896001 2023-10-23,11:03:57.000,296,11021331,13125,0,1698059036,13104.507886669999,85.92388944000413,53526.73104336 2023-10-23,11:03:58.000,296,11021348,12765,0,1698059037,13104.501150359989,85.92388944000413,53526.73803048001 2023-10-23,11:03:59.000,296,11021367,13045,0,1698059038,13104.521359289989,85.90274204999878,53526.71706912001 2023-10-23,11:04:00.000,296,11021333,13005,0,1698059039,13104.514622979994,85.8815946600007,53526.75200472 2023-10-23,11:04:01.000,296,11021377,12925,0,1698059040,13104.501150359989,85.87454553000134,53526.626236560005 2023-10-23,11:04:02.000,296,11021317,12765,0,1698059041,13104.480941429989,85.8815946600007,53526.68213352 2023-10-23,11:04:03.000,296,11021355,12925,0,1698059042,13104.453996189994,85.85339814000326,53526.68213352 2023-10-23,11:04:04.000,296,11021371,13285,0,1698059043,13104.447259879998,85.86044727000262,53526.675146400004 2023-10-23,11:04:05.000,296,11021405,13085,0,1698059044,13104.467468809999,85.86749640000198,53526.675146400004 2023-10-23,11:04:06.000,296,11021333,13365,0,1698059045,13104.440523569989,85.83225074999791,53526.66815928001 2023-10-23,11:04:07.000,296,11021350,13045,0,1698059046,13104.413578329993,85.86749640000198,53526.70309488 2023-10-23,11:04:08.000,296,11021377,12965,0,1698059047,13104.352951539993,85.8463490100039,53526.65418504 2023-10-23,11:04:09.000,296,11021384,12885,0,1698059048,13104.346215229998,85.85339814000326,53526.61226232 2023-10-23,11:04:10.000,296,11021313,13005,0,1698059049,13104.339478919988,85.83225074999791,53526.59828808001 2023-10-23,11:04:11.000,296,11021358,13045,0,1698059050,13104.326006299998,85.83929988000455,53526.6052752 2023-10-23,11:04:12.000,296,11021368,13325,0,1698059051,13104.346215229998,85.83225074999791,53526.63322368 2023-10-23,11:04:13.000,296,11021361,13285,0,1698059052,13104.332742609993,85.7829068400024,53526.63322368 2023-10-23,11:04:14.000,296,11021305,12805,0,1698059053,13104.319269989988,85.77585771000304,53526.626236560005 2023-10-23,11:04:15.000,296,11021351,13085,0,1698059054,13104.272115819993,85.81110335999983,53526.61924944001 2023-10-23,11:04:16.000,296,11021328,12925,0,1698059055,13104.272115819993,85.78995597000176,53526.59828808001 2023-10-23,11:04:17.000,296,11021385,13125,0,1698059056,13104.231697959993,85.80405423000047,53526.556365360004 2023-10-23,11:04:18.000,296,11021409,13205,0,1698059057,13104.218225340002,85.81110335999983,53526.54239112 2023-10-23,11:04:19.000,296,11021315,12925,0,1698059058,13104.218225340002,85.79700510000112,53526.556365360004 2023-10-23,11:04:20.000,296,11021373,13165,0,1698059059,13104.191280099993,85.75471031999768,53526.57033960001 2023-10-23,11:04:21.000,296,11021342,12965,0,1698059060,13104.224961649998,85.7829068400024,53526.577326720006 2023-10-23,11:04:22.000,296,11021343,13165,0,1698059061,13104.191280099993,85.76880858000368,53526.577326720006 2023-10-23,11:04:23.000,296,11021346,13325,0,1698059062,13104.117180690002,85.78995597000176,53526.556365360004 2023-10-23,11:04:24.000,296,11021418,12885,0,1698059063,13104.117180690002,85.74061205999897,53526.47251992 2023-10-23,11:04:25.000,296,11021353,13045,0,1698059064,13104.076762830002,85.74766118999833,53526.47950704001 2023-10-23,11:04:26.000,296,11021356,13205,0,1698059065,13104.083499139997,85.76175945000432,53526.49348128 2023-10-23,11:04:27.000,296,11021370,13445,0,1698059066,13104.049817589992,85.74061205999897,53526.48649416 2023-10-23,11:04:28.000,296,11021351,13045,0,1698059067,13104.083499139997,85.73356292999961,53526.50046840001 2023-10-23,11:04:29.000,296,11021359,12965,0,1698059068,13104.076762830002,85.75471031999768,53526.51444264 2023-10-23,11:04:30.000,296,11021348,13125,0,1698059069,13104.070026519992,85.70536641000217,53526.535404 2023-10-23,11:04:31.000,296,11021349,12845,0,1698059070,13104.016136040002,85.72651380000025,53526.44457144 2023-10-23,11:04:32.000,296,11021366,13285,0,1698059071,13103.975718180001,85.75471031999768,53526.41662296 2023-10-23,11:04:33.000,296,11021389,13285,0,1698059072,13103.968981869992,85.73356292999961,53526.42361008 2023-10-23,11:04:34.000,296,11021392,13085,0,1698059073,13103.995927110002,85.69126815000345,53526.44457144 2023-10-23,11:04:35.000,296,11021373,13165,0,1698059074,13103.962245559997,85.66307162999874,53526.43758432 2023-10-23,11:04:36.000,296,11021333,13125,0,1698059075,13103.935300320001,85.69126815000345,53526.42361008 2023-10-23,11:04:37.000,296,11021363,13205,0,1698059076,13103.962245559997,85.65602249999938,53526.48649416 2023-10-23,11:04:38.000,296,11021381,13365,0,1698059077,13103.962245559997,85.69126815000345,53526.4655328 2023-10-23,11:04:39.000,296,11021356,13045,0,1698059078,13103.975718180001,85.71241554000153,53526.43758432 2023-10-23,11:04:40.000,296,11021402,12965,0,1698059079,13103.921827699996,85.71241554000153,53526.40264872001 2023-10-23,11:04:41.000,296,11021359,13045,0,1698059080,13103.881409839996,85.6842190200041,53526.42361008 2023-10-23,11:04:42.000,296,11021317,13205,0,1698059081,13103.827519359991,85.6701207599981,53526.34675176 2023-10-23,11:04:43.000,296,11021360,13005,0,1698059082,13103.840991979996,85.72651380000025,53526.40264872001 2023-10-23,11:04:44.000,296,11021355,13285,0,1698059083,13103.840991979996,85.6842190200041,53526.36771312 2023-10-23,11:04:45.000,296,11021382,13165,0,1698059084,13103.854464600001,85.67716989000473,53526.388674480004 2023-10-23,11:04:46.000,296,11021361,13445,0,1698059085,13103.854464600001,85.67716989000473,53526.37470024 2023-10-23,11:04:47.000,296,11021349,13405,0,1698059086,13103.847728289991,85.69126815000345,53526.360726000006 2023-10-23,11:04:48.000,296,11021377,13245,0,1698059087,13103.75341995,85.69126815000345,53526.34675176 2023-10-23,11:04:49.000,296,11021364,13205,0,1698059088,13103.70626577999,85.65602249999938,53526.29784192 2023-10-23,11:04:50.000,296,11021397,12805,0,1698059089,13103.71300209,85.67716989000473,53526.30482904 2023-10-23,11:04:51.000,296,11021364,13005,0,1698059090,13103.679320539995,85.69831728000281,53526.26290632001 2023-10-23,11:04:52.000,296,11021370,13325,0,1698059091,13103.659111609995,85.73356292999961,53526.220983600004 2023-10-23,11:04:53.000,296,11021415,13405,0,1698059092,13103.64563898999,85.76175945000432,53526.20700936 2023-10-23,11:04:54.000,296,11021347,13085,0,1698059093,13103.71300209,85.72651380000025,53526.3257904 2023-10-23,11:04:55.000,296,11021384,12765,0,1698059094,13103.70626577999,85.75471031999768,53526.290854800005 2023-10-23,11:04:56.000,296,11021384,12965,0,1698059095,13103.66584791999,85.74766118999833,53526.22797072 2023-10-23,11:04:57.000,296,11021345,13245,0,1698059096,13103.6523753,85.74061205999897,53526.20700936 2023-10-23,11:04:58.000,296,11021400,13485,0,1698059097,13103.598484819995,85.75471031999768,53526.193035120006 2023-10-23,11:04:59.000,296,11021377,13165,0,1698059098,13103.61195744,85.71946467000089,53526.16508664001 2023-10-23,11:05:00.000,296,11021364,12965,0,1698059099,13103.61195744,85.79700510000112,53526.2559192 2023-10-23,11:05:01.000,296,11021362,13445,0,1698059100,13103.618693749995,85.76175945000432,53526.30482904 2023-10-23,11:05:02.000,296,11021354,13005,0,1698059101,13103.63216637,85.76175945000432,53526.28386768001 2023-10-23,11:05:03.000,296,11021335,13205,0,1698059102,13103.58501219999,85.78995597000176,53526.21399648001 2023-10-23,11:05:04.000,296,11021370,13045,0,1698059103,13103.52438540999,85.81815248999919,53526.1511124 2023-10-23,11:05:05.000,296,11021353,13045,0,1698059104,13103.52438540999,85.80405423000047,53526.16508664001 2023-10-23,11:05:06.000,296,11021363,13085,0,1698059105,13103.57153958,85.76175945000432,53526.15809952 2023-10-23,11:05:07.000,296,11021390,13005,0,1698059106,13103.57153958,85.7829068400024,53526.14412528001 2023-10-23,11:05:08.000,296,11021383,13205,0,1698059107,13103.59174851,85.79700510000112,53526.16508664001 2023-10-23,11:05:09.000,296,11021352,13165,0,1698059108,13103.578275889995,85.79700510000112,53526.18604800001 2023-10-23,11:05:10.000,296,11021367,13525,0,1698059109,13103.60522112999,85.7829068400024,53526.20002224 2023-10-23,11:05:11.000,296,11021333,13045,0,1698059110,13103.57153958,85.77585771000304,53526.15809952 2023-10-23,11:05:12.000,296,11021369,12845,0,1698059111,13103.55133065,85.81110335999983,53526.18604800001 2023-10-23,11:05:13.000,296,11021325,13005,0,1698059112,13103.50417647999,85.80405423000047,53526.17906088 2023-10-23,11:05:14.000,296,11021338,13085,0,1698059113,13103.50417647999,85.80405423000047,53526.09521544001 2023-10-23,11:05:15.000,296,11021381,13005,0,1698059114,13103.537858029995,85.8463490100039,53526.18604800001 2023-10-23,11:05:16.000,296,11021398,13005,0,1698059115,13103.517649099995,85.78995597000176,53526.13713816 2023-10-23,11:05:17.000,296,11021323,13405,0,1698059116,13103.558066959995,85.83929988000455,53526.13015104 2023-10-23,11:05:18.000,296,11021341,13125,0,1698059117,13103.558066959995,85.81815248999919,53526.14412528001 2023-10-23,11:05:19.000,296,11021278,13125,0,1698059118,13103.578275889995,85.86044727000262,53526.1511124 2023-10-23,11:05:20.000,296,11021379,12725,0,1698059119,13103.537858029995,85.8463490100039,53526.06027984 2023-10-23,11:05:21.000,296,11021405,13085,0,1698059120,13103.55133065,85.8463490100039,53526.09521544001 2023-10-23,11:05:22.000,296,11021395,13085,0,1698059121,13103.537858029995,85.85339814000326,53526.123163920005 2023-10-23,11:05:23.000,296,11021352,13285,0,1698059122,13103.558066959995,85.86044727000262,53526.15809952 2023-10-23,11:05:24.000,296,11021346,12765,0,1698059123,13103.51091279,85.89569291999942,53526.025344240006 2023-10-23,11:05:25.000,296,11021329,12925,0,1698059124,13103.578275889995,85.90274204999878,53526.172073760004 2023-10-23,11:05:26.000,296,11021377,13285,0,1698059125,13103.57153958,85.89569291999942,53526.13713816 2023-10-23,11:05:27.000,296,11021299,12885,0,1698059126,13103.58501219999,85.91684031000477,53526.0812412 2023-10-23,11:05:28.000,296,11021379,13085,0,1698059127,13103.55133065,85.93093857000349,53526.0812412 2023-10-23,11:05:29.000,296,11021369,13125,0,1698059128,13103.517649099995,85.92388944000413,53526.053292720004 2023-10-23,11:05:30.000,296,11021369,13085,0,1698059129,13103.50417647999,85.93093857000349,53526.025344240006 2023-10-23,11:05:31.000,296,11021383,13085,0,1698059130,13103.56480326999,85.93798770000285,53526.074254080006 2023-10-23,11:05:32.000,296,11021348,13005,0,1698059131,13103.558066959995,85.93093857000349,53526.06726696001 2023-10-23,11:05:33.000,296,11021358,13165,0,1698059132,13103.56480326999,85.93093857000349,53526.13015104 2023-10-23,11:05:34.000,296,11021362,13165,0,1698059133,13103.63216637,85.89569291999942,53526.123163920005 2023-10-23,11:05:35.000,296,11021363,13285,0,1698059134,13103.60522112999,85.90979117999814,53526.10220256 2023-10-23,11:05:36.000,296,11021389,12805,0,1698059135,13103.61195744,85.95208596000157,53526.10220256 2023-10-23,11:05:37.000,296,11021382,13045,0,1698059136,13103.578275889995,85.97323334999965,53526.11617680001 2023-10-23,11:05:38.000,296,11021400,13125,0,1698059137,13103.58501219999,85.980282479999,53526.123163920005 2023-10-23,11:05:39.000,296,11021341,12965,0,1698059138,13103.58501219999,85.99438073999772,53526.074254080006 2023-10-23,11:05:40.000,296,11021381,13165,0,1698059139,13103.58501219999,85.96618422000029,53526.06726696001 2023-10-23,11:05:41.000,296,11021373,13365,0,1698059140,13103.53112172,86.00847900000372,53525.97643440001 2023-10-23,11:05:42.000,296,11021386,13205,0,1698059141,13103.64563898999,85.96618422000029,53526.11617680001 2023-10-23,11:05:43.000,296,11021331,13205,0,1698059142,13103.638902679995,85.98733160999836,53526.13015104 2023-10-23,11:05:44.000,296,11021345,13325,0,1698059143,13103.537858029995,86.00142987000436,53525.96944728 2023-10-23,11:05:45.000,296,11021310,13205,0,1698059144,13103.63216637,85.980282479999,53526.0812412 2023-10-23,11:05:46.000,296,11021367,13205,0,1698059145,13103.63216637,86.04372465000051,53526.08822832 2023-10-23,11:05:47.000,296,11021395,13165,0,1698059146,13103.67258423,86.07897030000458,53526.11617680001 2023-10-23,11:05:48.000,296,11021387,13085,0,1698059147,13103.64563898999,86.05077377999987,53526.0812412 2023-10-23,11:05:49.000,296,11021334,13205,0,1698059148,13103.679320539995,86.03667552000115,53526.09521544001 2023-10-23,11:05:50.000,296,11021384,12685,0,1698059149,13103.70626577999,86.01552813000308,53526.09521544001 2023-10-23,11:05:51.000,296,11021280,12885,0,1698059150,13103.739947329996,86.03667552000115,53526.08822832 2023-10-23,11:05:52.000,296,11021321,12965,0,1698059151,13103.66584791999,86.07192116999795,53526.004382880004 2023-10-23,11:05:53.000,296,11021324,13445,0,1698059152,13103.74668363999,86.04372465000051,53526.04630560001 2023-10-23,11:05:54.000,296,11021395,13125,0,1698059153,13103.73321102,86.07192116999795,53526.09521544001 2023-10-23,11:05:55.000,296,11021352,13005,0,1698059154,13103.72647470999,86.0296263900018,53526.08822832 2023-10-23,11:05:56.000,296,11021390,13405,0,1698059155,13103.75341995,86.0296263900018,53526.123163920005 2023-10-23,11:05:57.000,296,11021333,13045,0,1698059156,13103.81404674,86.0296263900018,53526.13015104 2023-10-23,11:05:58.000,296,11021367,13165,0,1698059157,13103.854464600001,86.07192116999795,53526.13713816 2023-10-23,11:05:59.000,296,11021385,12965,0,1698059158,13103.854464600001,86.04372465000051,53526.0812412 2023-10-23,11:06:00.000,296,11021320,13045,0,1698059159,13103.81404674,86.05077377999987,53526.074254080006 2023-10-23,11:06:01.000,296,11021382,13365,0,1698059160,13103.77362888,86.10011769000266,53526.01137 2023-10-23,11:06:02.000,296,11021363,13165,0,1698059161,13103.820783049996,86.1283142100001,53526.08822832 2023-10-23,11:06:03.000,296,11021382,13085,0,1698059162,13103.840991979996,86.1283142100001,53526.053292720004 2023-10-23,11:06:04.000,296,11021336,13045,0,1698059163,13103.881409839996,86.14946159999818,53526.10220256 2023-10-23,11:06:05.000,296,11021329,13005,0,1698059164,13103.79383781,86.16355986000417,53526.03931848 2023-10-23,11:06:06.000,296,11021348,13285,0,1698059165,13103.935300320001,86.10716682000202,53526.13015104 2023-10-23,11:06:07.000,296,11021367,13125,0,1698059166,13103.935300320001,86.12126508000074,53526.16508664001 2023-10-23,11:06:08.000,296,11021407,13285,0,1698059167,13103.935300320001,86.10011769000266,53526.16508664001 2023-10-23,11:06:09.000,296,11021358,12805,0,1698059168,13103.921827699996,86.14241246999882,53526.123163920005 2023-10-23,11:06:10.000,296,11021361,12965,0,1698059169,13103.995927110002,86.15651073000481,53526.13713816 2023-10-23,11:06:11.000,296,11021366,13005,0,1698059170,13103.975718180001,86.15651073000481,53526.15809952 2023-10-23,11:06:12.000,296,11021343,12965,0,1698059171,13104.009399729992,86.10011769000266,53526.1511124 2023-10-23,11:06:13.000,296,11021387,13125,0,1698059172,13103.995927110002,86.14241246999882,53526.18604800001 2023-10-23,11:06:14.000,296,11021395,13005,0,1698059173,13104.076762830002,86.17765812000289,53526.17906088 2023-10-23,11:06:15.000,296,11021420,13045,0,1698059174,13104.056553900002,86.19880551000097,53526.18604800001 2023-10-23,11:06:16.000,296,11021391,13045,0,1698059175,13104.076762830002,86.1917563800016,53526.1511124 2023-10-23,11:06:17.000,296,11021389,13245,0,1698059176,13104.110444379992,86.17060899000353,53526.15809952 2023-10-23,11:06:18.000,296,11021359,13005,0,1698059177,13104.117180690002,86.2270020299984,53526.16508664001 2023-10-23,11:06:19.000,296,11021362,13045,0,1698059178,13104.157598550002,86.2270020299984,53526.20700936 2023-10-23,11:06:20.000,296,11021433,13125,0,1698059179,13104.184543789997,86.20585464000033,53526.24893208 2023-10-23,11:06:21.000,296,11021352,13325,0,1698059180,13104.184543789997,86.2411002900044,53526.241944960006 2023-10-23,11:06:22.000,296,11021361,13205,0,1698059181,13104.211489029993,86.20585464000033,53526.26989344 2023-10-23,11:06:23.000,296,11021355,13125,0,1698059182,13104.238434270002,86.1917563800016,53526.30482904 2023-10-23,11:06:24.000,296,11021342,12925,0,1698059183,13104.211489029993,86.14241246999882,53526.172073760004 2023-10-23,11:06:25.000,296,11021382,13205,0,1698059184,13104.231697959993,86.21290376999968,53526.241944960006 2023-10-23,11:06:26.000,296,11021373,13525,0,1698059185,13104.245170579998,86.2411002900044,53526.31181616001 2023-10-23,11:06:27.000,296,11021347,13325,0,1698059186,13104.285588439998,86.2411002900044,53526.3257904 2023-10-23,11:06:28.000,296,11021357,13405,0,1698059187,13104.305797369998,86.25519855000312,53526.33277752001 2023-10-23,11:06:29.000,296,11021361,12925,0,1698059188,13104.352951539993,86.28339507000055,53526.38168736001 2023-10-23,11:06:30.000,296,11021393,13045,0,1698059189,13104.346215229998,86.27634594000119,53526.360726000006 2023-10-23,11:06:31.000,296,11021407,13085,0,1698059190,13104.366424159998,86.2411002900044,53526.388674480004 2023-10-23,11:06:32.000,296,11021371,13125,0,1698059191,13104.366424159998,86.27634594000119,53526.360726000006 2023-10-23,11:06:33.000,296,11021394,12965,0,1698059192,13104.346215229998,86.28339507000055,53526.3956616 2023-10-23,11:06:34.000,296,11021325,13205,0,1698059193,13104.373160469993,86.28339507000055,53526.37470024 2023-10-23,11:06:35.000,296,11021384,13085,0,1698059194,13104.379896779988,86.28339507000055,53526.37470024 2023-10-23,11:06:36.000,296,11021381,13205,0,1698059195,13104.400105709989,86.31159158999799,53526.40264872001 2023-10-23,11:06:37.000,296,11021399,13405,0,1698059196,13104.480941429989,86.29749332999927,53526.49348128 2023-10-23,11:06:38.000,296,11021414,13245,0,1698059197,13104.507886669999,86.29749332999927,53526.43758432 2023-10-23,11:06:39.000,296,11021353,12805,0,1698059198,13104.453996189994,86.35388637000142,53526.38168736001 2023-10-23,11:06:40.000,296,11021406,13085,0,1698059199,13104.474205119994,86.29044419999991,53526.409635840006 2023-10-23,11:06:41.000,296,11021395,12925,0,1698059200,13104.447259879998,86.29044419999991,53526.40264872001 2023-10-23,11:06:42.000,296,11021400,13005,0,1698059201,13104.474205119994,86.3397881100027,53526.49348128 2023-10-23,11:06:43.000,296,11021380,13125,0,1698059202,13104.487677739999,86.28339507000055,53526.48649416 2023-10-23,11:06:44.000,296,11021373,12965,0,1698059203,13104.501150359989,86.29749332999927,53526.48649416 2023-10-23,11:06:45.000,296,11021371,13125,0,1698059204,13104.507886669999,86.33273898000334,53526.48649416 2023-10-23,11:06:46.000,296,11021388,13205,0,1698059205,13104.521359289989,86.30454245999863,53526.47950704001 2023-10-23,11:06:47.000,296,11021384,12965,0,1698059206,13104.568513459999,86.31864072000462,53526.528416880006 2023-10-23,11:06:48.000,296,11021367,13125,0,1698059207,13104.514622979994,86.31864072000462,53526.47950704001 2023-10-23,11:06:49.000,296,11021331,13325,0,1698059208,13104.521359289989,86.3397881100027,53526.51444264 2023-10-23,11:06:50.000,296,11021364,13005,0,1698059209,13104.56177714999,86.36093550000078,53526.51444264 2023-10-23,11:06:51.000,296,11021371,13045,0,1698059210,13104.575249769994,86.33273898000334,53526.54239112 2023-10-23,11:06:52.000,296,11021394,13045,0,1698059211,13104.588722389999,86.29044419999991,53526.52142976001 2023-10-23,11:06:53.000,296,11021381,13085,0,1698059212,13104.60893132,86.33273898000334,53526.6052752 2023-10-23,11:06:54.000,296,11021361,13245,0,1698059213,13104.60219500999,86.3397881100027,53526.6052752 2023-10-23,11:06:55.000,296,11021348,12965,0,1698059214,13104.56177714999,86.3397881100027,53526.49348128 2023-10-23,11:06:56.000,296,11021366,12925,0,1698059215,13104.58198607999,86.29749332999927,53526.59130096 2023-10-23,11:06:57.000,296,11021368,13165,0,1698059216,13104.58198607999,86.31864072000462,53526.57033960001 2023-10-23,11:06:58.000,296,11021324,12925,0,1698059217,13104.62240393999,86.29044419999991,53526.556365360004 2023-10-23,11:06:59.000,296,11021351,13165,0,1698059218,13104.56177714999,86.32568985000398,53526.507455520004 2023-10-23,11:07:00.000,296,11021354,13085,0,1698059219,13104.62240393999,86.29044419999991,53526.577326720006 2023-10-23,11:07:01.000,296,11021381,12965,0,1698059220,13104.588722389999,86.31864072000462,53526.556365360004 2023-10-23,11:07:02.000,296,11021352,12965,0,1698059221,13104.68303072999,86.27634594000119,53526.64719792001 2023-10-23,11:07:03.000,296,11021377,13125,0,1698059222,13104.64261286999,86.32568985000398,53526.64719792001 2023-10-23,11:07:04.000,296,11021361,13005,0,1698059223,13104.66955811,86.29044419999991,53526.61924944001 2023-10-23,11:07:05.000,296,11021346,12725,0,1698059224,13104.66955811,86.3397881100027,53526.63322368 2023-10-23,11:07:06.000,296,11021384,13205,0,1698059225,13104.595458699994,86.31864072000462,53526.556365360004 2023-10-23,11:07:07.000,296,11021348,13005,0,1698059226,13104.575249769994,86.31159158999799,53526.535404 2023-10-23,11:07:08.000,296,11021366,12885,0,1698059227,13104.615667629994,86.29749332999927,53526.6052752 2023-10-23,11:07:09.000,296,11021353,13365,0,1698059228,13104.68976704,86.31864072000462,53526.65418504 2023-10-23,11:07:10.000,296,11021368,13365,0,1698059229,13104.66955811,86.26929681000183,53526.65418504 2023-10-23,11:07:11.000,296,11021372,12845,0,1698059230,13104.635876559994,86.30454245999863,53526.6052752 2023-10-23,11:07:12.000,296,11021370,12925,0,1698059231,13104.68303072999,86.26224768000247,53526.68213352 2023-10-23,11:07:13.000,296,11021362,13165,0,1698059232,13104.66282179999,86.26929681000183,53526.70309488 2023-10-23,11:07:14.000,296,11021356,13205,0,1698059233,13104.68303072999,86.29749332999927,53526.66117216 2023-10-23,11:07:15.000,296,11021375,13125,0,1698059234,13104.60893132,86.29044419999991,53526.56335248 2023-10-23,11:07:16.000,296,11021327,13365,0,1698059235,13104.635876559994,86.29044419999991,53526.65418504 2023-10-23,11:07:17.000,296,11021394,13005,0,1698059236,13104.66282179999,86.27634594000119,53526.66117216 2023-10-23,11:07:18.000,296,11021362,13205,0,1698059237,13104.696503349995,86.26929681000183,53526.745017600006 2023-10-23,11:07:19.000,296,11021411,12925,0,1698059238,13104.68303072999,86.26929681000183,53526.75200472 2023-10-23,11:07:20.000,296,11021331,13205,0,1698059239,13104.62240393999,86.29749332999927,53526.6402108 2023-10-23,11:07:21.000,296,11021342,13045,0,1698059240,13104.60219500999,86.26929681000183,53526.696107760006 2023-10-23,11:07:22.000,296,11021367,13205,0,1698059241,13104.635876559994,86.28339507000055,53526.696107760006 2023-10-23,11:07:23.000,296,11021387,13205,0,1698059242,13104.64261286999,86.31159158999799,53526.7799532 2023-10-23,11:07:24.000,296,11021353,13405,0,1698059243,13104.64261286999,86.28339507000055,53526.73803048001 2023-10-23,11:07:25.000,296,11021385,12925,0,1698059244,13104.60893132,86.29044419999991,53526.75899184 2023-10-23,11:07:26.000,296,11021388,13205,0,1698059245,13104.56177714999,86.33273898000334,53526.68912064001 2023-10-23,11:07:27.000,296,11021315,12925,0,1698059246,13104.60893132,86.31864072000462,53526.77296608 2023-10-23,11:07:28.000,296,11021340,12925,0,1698059247,13104.60219500999,86.33273898000334,53526.80790168 2023-10-23,11:07:29.000,296,11021389,13245,0,1698059248,13104.548304529999,86.32568985000398,53526.65418504 2023-10-23,11:07:30.000,296,11021377,13045,0,1698059249,13104.54156821999,86.34683724000206,53526.63322368 2023-10-23,11:07:31.000,296,11021334,13125,0,1698059250,13104.54156821999,86.3397881100027,53526.66815928001 2023-10-23,11:07:32.000,296,11021354,13365,0,1698059251,13104.60893132,86.35388637000142,53526.71706912001 2023-10-23,11:07:33.000,296,11021418,13245,0,1698059252,13104.588722389999,86.38913201999821,53526.710082 2023-10-23,11:07:34.000,296,11021374,13085,0,1698059253,13104.595458699994,86.36798463000014,53526.76597896001 2023-10-23,11:07:35.000,296,11021370,13085,0,1698059254,13104.62914025,86.36798463000014,53526.76597896001 2023-10-23,11:07:36.000,296,11021390,12925,0,1698059255,13104.575249769994,86.40323028000421,53526.68213352 2023-10-23,11:07:37.000,296,11021339,13085,0,1698059256,13104.588722389999,86.38913201999821,53526.710082 2023-10-23,11:07:38.000,296,11021360,13525,0,1698059257,13104.595458699994,86.3750337599995,53526.68213352 2023-10-23,11:07:39.000,296,11021390,13285,0,1698059258,13104.62914025,86.36093550000078,53526.78694032001 2023-10-23,11:07:40.000,296,11021343,13045,0,1698059259,13104.62914025,86.40323028000421,53526.7799532 2023-10-23,11:07:41.000,296,11021331,12725,0,1698059260,13104.56177714999,86.42437767000229,53526.66815928001 2023-10-23,11:07:42.000,296,11021376,13405,0,1698059261,13104.62240393999,86.35388637000142,53526.73803048001 2023-10-23,11:07:43.000,296,11021353,13245,0,1698059262,13104.75039383,86.38913201999821,53526.77296608 2023-10-23,11:07:44.000,296,11021333,13285,0,1698059263,13104.70323965999,86.41732854000293,53526.78694032001 2023-10-23,11:07:45.000,296,11021380,13365,0,1698059264,13104.736921209995,86.41732854000293,53526.745017600006 2023-10-23,11:07:46.000,296,11021325,13085,0,1698059265,13104.60893132,86.45962331999908,53526.66815928001 2023-10-23,11:07:47.000,296,11021352,13005,0,1698059266,13104.64261286999,86.39618115000485,53526.675146400004 2023-10-23,11:07:48.000,296,11021385,13245,0,1698059267,13104.736921209995,86.438475930001,53526.75200472 2023-10-23,11:07:49.000,296,11021384,13085,0,1698059268,13104.75039383,86.42437767000229,53526.75200472 2023-10-23,11:07:50.000,296,11021333,13085,0,1698059269,13104.79081169,86.40323028000421,53526.78694032001 2023-10-23,11:07:51.000,296,11021369,13125,0,1698059270,13104.79081169,86.45962331999908,53526.75200472 2023-10-23,11:07:52.000,296,11021333,13445,0,1698059271,13104.83122955,86.4737215799978,53526.793927440005 2023-10-23,11:07:53.000,296,11021371,13005,0,1698059272,13104.88512002999,86.49486897000315,53526.842837280004 2023-10-23,11:07:54.000,296,11021366,13165,0,1698059273,13104.898592649995,86.49486897000315,53526.78694032001 2023-10-23,11:07:55.000,296,11021397,13165,0,1698059274,13104.84470216999,86.4878198400038,53526.724056240004 2023-10-23,11:07:56.000,296,11021366,13205,0,1698059275,13104.82449323999,86.50191810000251,53526.724056240004 2023-10-23,11:07:57.000,296,11021396,13285,0,1698059276,13104.918801579995,86.4878198400038,53526.89873424 2023-10-23,11:07:58.000,296,11021396,13205,0,1698059277,13104.939010509996,86.52306549000059,53526.87078576 2023-10-23,11:07:59.000,296,11021400,12885,0,1698059278,13104.98616467999,86.50896723000187,53526.88476000001 2023-10-23,11:08:00.000,296,11021346,13245,0,1698059279,13104.89185634,86.50191810000251,53526.78694032001 2023-10-23,11:08:01.000,296,11021375,13085,0,1698059280,13104.96595574999,86.4737215799978,53526.81488880001 2023-10-23,11:08:02.000,296,11021354,13045,0,1698059281,13105.040055159996,86.55126200999803,53526.80790168 2023-10-23,11:08:03.000,296,11021389,12965,0,1698059282,13105.019846229996,86.4737215799978,53526.8498244 2023-10-23,11:08:04.000,296,11021385,13125,0,1698059283,13105.05352778,86.52306549000059,53526.82886304 2023-10-23,11:08:05.000,296,11021356,12965,0,1698059284,13105.073736710001,86.4878198400038,53526.8498244 2023-10-23,11:08:06.000,296,11021362,12965,0,1698059285,13105.067000399991,86.52306549000059,53526.8498244 2023-10-23,11:08:07.000,296,11021361,13005,0,1698059286,13105.147836119992,86.53011461999995,53526.92668272 2023-10-23,11:08:08.000,296,11021376,13005,0,1698059287,13105.161308739996,86.56536027000402,53526.83585016001 2023-10-23,11:08:09.000,296,11021371,13245,0,1698059288,13105.174781360001,86.53011461999995,53526.89873424 2023-10-23,11:08:10.000,296,11021373,13085,0,1698059289,13105.093945640001,86.54421287999867,53526.78694032001 2023-10-23,11:08:11.000,296,11021344,12845,0,1698059290,13105.141099809996,86.55831114000466,53526.87078576 2023-10-23,11:08:12.000,296,11021323,13045,0,1698059291,13105.235408150002,86.56536027000402,53526.90572136001 2023-10-23,11:08:13.000,296,11021358,13245,0,1698059292,13105.248880769992,86.57240940000338,53526.90572136001 2023-10-23,11:08:14.000,296,11021374,13565,0,1698059293,13105.235408150002,86.51601636000123,53526.87777288 2023-10-23,11:08:15.000,296,11021404,13085,0,1698059294,13105.322980179997,86.50896723000187,53526.94065696 2023-10-23,11:08:16.000,296,11021343,13165,0,1698059295,13105.296034940002,86.50896723000187,53526.93366984001 2023-10-23,11:08:17.000,296,11021379,12965,0,1698059296,13105.282562319997,86.49486897000315,53526.842837280004 2023-10-23,11:08:18.000,296,11021378,13405,0,1698059297,13105.302771249997,86.52306549000059,53526.83585016001 2023-10-23,11:08:19.000,296,11021316,13205,0,1698059298,13105.403815899997,86.49486897000315,53526.87777288 2023-10-23,11:08:20.000,296,11021391,13085,0,1698059299,13105.390343279993,86.54421287999867,53526.95463120001 2023-10-23,11:08:21.000,296,11021336,13125,0,1698059300,13105.390343279993,86.50896723000187,53526.95463120001 2023-10-23,11:08:22.000,296,11021346,13045,0,1698059301,13105.397079590002,86.50191810000251,53526.89873424 2023-10-23,11:08:23.000,296,11021365,13125,0,1698059302,13105.437497450002,86.44552506000036,53527.01751528 2023-10-23,11:08:24.000,296,11021312,13165,0,1698059303,13105.430761139993,86.52306549000059,53526.96860544 2023-10-23,11:08:25.000,296,11021343,12965,0,1698059304,13105.450970069993,86.50191810000251,53526.99655392 2023-10-23,11:08:26.000,296,11021345,13085,0,1698059305,13105.464442689998,86.50191810000251,53526.96860544 2023-10-23,11:08:27.000,296,11021369,12845,0,1698059306,13105.403815899997,86.45962331999908,53526.891747120004 2023-10-23,11:08:28.000,296,11021388,12925,0,1698059307,13105.498124239988,86.4878198400038,53527.02450240001 2023-10-23,11:08:29.000,296,11021370,12965,0,1698059308,13105.511596859993,86.4737215799978,53527.01751528 2023-10-23,11:08:30.000,296,11021372,13085,0,1698059309,13105.498124239988,86.46667244999844,53526.98257968001 2023-10-23,11:08:31.000,296,11021404,13205,0,1698059310,13105.552014719993,86.44552506000036,53527.12232208001 2023-10-23,11:08:32.000,296,11021352,13205,0,1698059311,13105.525069479998,86.48077071000444,53527.06642512 2023-10-23,11:08:33.000,296,11021391,13045,0,1698059312,13105.565487339998,86.44552506000036,53527.02450240001 2023-10-23,11:08:34.000,296,11021387,12885,0,1698059313,13105.518333169988,86.43142680000165,53527.059438000004 2023-10-23,11:08:35.000,296,11021357,13125,0,1698059314,13105.471178999993,86.40323028000421,53526.9895668 2023-10-23,11:08:36.000,296,11021380,12805,0,1698059315,13105.471178999993,86.44552506000036,53527.05245088001 2023-10-23,11:08:37.000,296,11021379,12965,0,1698059316,13105.592432579993,86.41027941000357,53527.10136072001 2023-10-23,11:08:38.000,296,11021404,13005,0,1698059317,13105.578959959988,86.438475930001,53527.13629632 2023-10-23,11:08:39.000,296,11021351,13085,0,1698059318,13105.578959959988,86.43142680000165,53527.129309200005 2023-10-23,11:08:40.000,296,11021405,12885,0,1698059319,13105.504860549998,86.44552506000036,53526.99655392 2023-10-23,11:08:41.000,296,11021362,12965,0,1698059320,13105.518333169988,86.41027941000357,53527.07341224001 2023-10-23,11:08:42.000,296,11021358,13125,0,1698059321,13105.599168889989,86.438475930001,53527.129309200005 2023-10-23,11:08:43.000,296,11021391,13005,0,1698059322,13105.592432579993,86.38913201999821,53527.0943736 2023-10-23,11:08:44.000,296,11021412,13125,0,1698059323,13105.531805789993,86.3750337599995,53527.11533496 2023-10-23,11:08:45.000,296,11021383,12925,0,1698059324,13105.592432579993,86.3750337599995,53527.14328344 2023-10-23,11:08:46.000,296,11021355,13245,0,1698059325,13105.464442689998,86.3750337599995,53526.961618320005 2023-10-23,11:08:47.000,296,11021363,12885,0,1698059326,13105.525069479998,86.38208288999886,53527.129309200005 2023-10-23,11:08:48.000,296,11021375,13165,0,1698059327,13105.511596859993,86.36798463000014,53527.10136072001 2023-10-23,11:08:49.000,296,11021365,12965,0,1698059328,13105.504860549998,86.35388637000142,53527.10136072001 2023-10-23,11:08:50.000,296,11021349,13285,0,1698059329,13105.525069479998,86.36093550000078,53527.10834784 2023-10-23,11:08:51.000,296,11021336,13085,0,1698059330,13105.491387929993,86.29749332999927,53527.08738648 2023-10-23,11:08:52.000,296,11021321,13085,0,1698059331,13105.491387929993,86.31864072000462,53527.080399360006 2023-10-23,11:08:53.000,296,11021348,13405,0,1698059332,13105.538542099988,86.29749332999927,53527.129309200005 2023-10-23,11:08:54.000,296,11021332,12845,0,1698059333,13105.538542099988,86.30454245999863,53527.13629632 2023-10-23,11:08:55.000,296,11021389,12965,0,1698059334,13105.552014719993,86.24814942000376,53527.178219040004 2023-10-23,11:08:56.000,296,11021377,13285,0,1698059335,13105.444233759998,86.24814942000376,53527.07341224001 2023-10-23,11:08:57.000,296,11021330,13445,0,1698059336,13105.464442689998,86.26929681000183,53527.10834784 2023-10-23,11:08:58.000,296,11021347,13045,0,1698059337,13105.464442689998,86.24814942000376,53527.15725768 2023-10-23,11:08:59.000,296,11021389,13205,0,1698059338,13105.477915310003,86.1917563800016,53527.14328344 2023-10-23,11:09:00.000,296,11021389,12805,0,1698059339,13105.424024829998,86.16355986000417,53527.07341224001 2023-10-23,11:09:01.000,296,11021377,13165,0,1698059340,13105.444233759998,86.1917563800016,53527.12232208001 2023-10-23,11:09:02.000,296,11021335,13085,0,1698059341,13105.477915310003,86.2270020299984,53527.178219040004 2023-10-23,11:09:03.000,296,11021378,13125,0,1698059342,13105.498124239988,86.1917563800016,53527.18520616 2023-10-23,11:09:04.000,296,11021376,13285,0,1698059343,13105.444233759998,86.21995289999904,53527.17123192001 2023-10-23,11:09:05.000,296,11021331,12765,0,1698059344,13105.430761139993,86.21290376999968,53527.0943736 2023-10-23,11:09:06.000,296,11021413,13285,0,1698059345,13105.343189109997,86.21290376999968,53527.10136072001 2023-10-23,11:09:07.000,296,11021333,13285,0,1698059346,13105.390343279993,86.16355986000417,53527.10136072001 2023-10-23,11:09:08.000,296,11021378,13325,0,1698059347,13105.403815899997,86.17765812000289,53527.129309200005 2023-10-23,11:09:09.000,296,11021344,12885,0,1698059348,13105.430761139993,86.1917563800016,53527.199180400006 2023-10-23,11:09:10.000,296,11021380,12765,0,1698059349,13105.390343279993,86.16355986000417,53527.17123192001 2023-10-23,11:09:11.000,296,11021414,13005,0,1698059350,13105.390343279993,86.17765812000289,53527.06642512 2023-10-23,11:09:12.000,296,11021376,13205,0,1698059351,13105.397079590002,86.1283142100001,53527.19219328001 2023-10-23,11:09:13.000,296,11021370,13245,0,1698059352,13105.410552209993,86.14241246999882,53527.18520616 2023-10-23,11:09:14.000,296,11021312,12885,0,1698059353,13105.383606969997,86.13536333999946,53527.178219040004 2023-10-23,11:09:15.000,296,11021396,13125,0,1698059354,13105.289298629992,86.11421595000138,53527.059438000004 2023-10-23,11:09:16.000,296,11021356,12965,0,1698059355,13105.289298629992,86.14241246999882,53527.10136072001 2023-10-23,11:09:17.000,296,11021309,13525,0,1698059356,13105.302771249997,86.10011769000266,53527.11533496 2023-10-23,11:09:18.000,296,11021402,13285,0,1698059357,13105.296034940002,86.07897030000458,53527.12232208001 2023-10-23,11:09:19.000,296,11021359,13005,0,1698059358,13105.329716489992,86.0296263900018,53527.15725768 2023-10-23,11:09:20.000,296,11021383,13445,0,1698059359,13105.302771249997,86.06487203999859,53527.15027056001 2023-10-23,11:09:21.000,296,11021352,13045,0,1698059360,13105.289298629992,86.01552813000308,53527.178219040004 2023-10-23,11:09:22.000,296,11021426,13125,0,1698059361,13105.181517669997,86.05077377999987,53527.04546376 2023-10-23,11:09:23.000,296,11021356,13405,0,1698059362,13105.201726599997,86.02257726000244,53527.0943736 2023-10-23,11:09:24.000,296,11021351,12845,0,1698059363,13105.221935529997,86.01552813000308,53527.11533496 2023-10-23,11:09:25.000,296,11021358,13525,0,1698059364,13105.221935529997,85.980282479999,53527.10136072001 2023-10-23,11:09:26.000,296,11021396,13285,0,1698059365,13105.201726599997,85.98733160999836,53527.10834784 2023-10-23,11:09:27.000,296,11021367,12965,0,1698059366,13105.154572430001,85.95208596000157,53527.06642512 2023-10-23,11:09:28.000,296,11021395,13405,0,1698059367,13105.154572430001,85.92388944000413,53527.18520616 2023-10-23,11:09:29.000,296,11021375,12845,0,1698059368,13105.154572430001,85.92388944000413,53527.10136072001 2023-10-23,11:09:30.000,296,11021393,13285,0,1698059369,13105.154572430001,85.93093857000349,53527.129309200005 2023-10-23,11:09:31.000,296,11021369,13205,0,1698059370,13105.073736710001,85.93093857000349,53527.080399360006 2023-10-23,11:09:32.000,296,11021355,13005,0,1698059371,13105.067000399991,85.88864379000006,53527.02450240001 2023-10-23,11:09:33.000,296,11021331,13285,0,1698059372,13105.087209329991,85.89569291999942,53527.10834784 2023-10-23,11:09:34.000,296,11021365,13245,0,1698059373,13105.073736710001,85.90274204999878,53527.10834784 2023-10-23,11:09:35.000,296,11021368,13005,0,1698059374,13105.060264089996,85.90979117999814,53527.12232208001 2023-10-23,11:09:36.000,296,11021453,12925,0,1698059375,13104.979428369996,85.83929988000455,53527.00354104001 2023-10-23,11:09:37.000,296,11021429,13245,0,1698059376,13104.999637299996,85.85339814000326,53527.05245088001 2023-10-23,11:09:38.000,296,11021394,13325,0,1698059377,13104.939010509996,85.83929988000455,53527.10136072001 2023-10-23,11:09:39.000,296,11021333,12885,0,1698059378,13104.96595574999,85.86044727000262,53527.05245088001 2023-10-23,11:09:40.000,296,11021335,13365,0,1698059379,13104.878383719995,85.78995597000176,53527.00354104001 2023-10-23,11:09:41.000,296,11021409,13045,0,1698059380,13104.84470216999,85.79700510000112,53526.9895668 2023-10-23,11:09:42.000,296,11021395,13125,0,1698059381,13104.9322742,85.79700510000112,53527.06642512 2023-10-23,11:09:43.000,296,11021360,13125,0,1698059382,13104.878383719995,85.77585771000304,53527.01751528 2023-10-23,11:09:44.000,296,11021380,13285,0,1698059383,13104.817756929995,85.75471031999768,53527.00354104001 2023-10-23,11:09:45.000,296,11021366,13205,0,1698059384,13104.817756929995,85.74061205999897,53527.02450240001 2023-10-23,11:09:46.000,296,11021388,13165,0,1698059385,13104.7301849,85.74061205999897,53526.9196956 2023-10-23,11:09:47.000,296,11021376,13205,0,1698059386,13104.676294419995,85.73356292999961,53526.891747120004 2023-10-23,11:09:48.000,296,11021346,12965,0,1698059387,13104.77060276,85.71241554000153,53527.00354104001 2023-10-23,11:09:49.000,296,11021358,12765,0,1698059388,13104.75039383,85.70536641000217,53526.97559256 2023-10-23,11:09:50.000,296,11021384,13045,0,1698059389,13104.64261286999,85.71946467000089,53526.891747120004 2023-10-23,11:09:51.000,296,11021354,12925,0,1698059390,13104.635876559994,85.71946467000089,53526.961618320005 2023-10-23,11:09:52.000,296,11021411,12845,0,1698059391,13104.60893132,85.69126815000345,53526.95463120001 2023-10-23,11:09:53.000,296,11021390,12965,0,1698059392,13104.635876559994,85.66307162999874,53526.912708480006 2023-10-23,11:09:54.000,296,11021377,12925,0,1698059393,13104.595458699994,85.66307162999874,53526.961618320005 2023-10-23,11:09:55.000,296,11021320,13205,0,1698059394,13104.54156821999,85.69126815000345,53526.842837280004 2023-10-23,11:09:56.000,296,11021364,13005,0,1698059395,13104.528095599999,85.67716989000473,53526.80790168 2023-10-23,11:09:57.000,296,11021356,13525,0,1698059396,13104.568513459999,85.6348751100013,53526.92668272 2023-10-23,11:09:58.000,296,11021368,13165,0,1698059397,13104.474205119994,85.64192424000066,53526.80790168 2023-10-23,11:09:59.000,296,11021397,13245,0,1698059398,13104.555040839994,85.62782598000194,53526.93366984001 2023-10-23,11:10:00.000,296,11021353,12925,0,1698059399,13104.467468809999,85.62077685000258,53526.80091456 2023-10-23,11:10:01.000,296,11021378,12845,0,1698059400,13104.447259879998,85.60667859000387,53526.745017600006 2023-10-23,11:10:02.000,296,11021329,13085,0,1698059401,13104.447259879998,85.60667859000387,53526.76597896001 2023-10-23,11:10:03.000,296,11021376,13005,0,1698059402,13104.440523569989,85.59258032999787,53526.81488880001 2023-10-23,11:10:04.000,296,11021386,13085,0,1698059403,13104.393369399993,85.60667859000387,53526.842837280004 2023-10-23,11:10:05.000,296,11021345,13365,0,1698059404,13104.366424159998,85.60667859000387,53526.842837280004 2023-10-23,11:10:06.000,296,11021382,13285,0,1698059405,13104.393369399993,85.61372772000323,53526.76597896001 2023-10-23,11:10:07.000,296,11021371,13445,0,1698059406,13104.386633089998,85.58553119999851,53526.81488880001 2023-10-23,11:10:08.000,296,11021436,12965,0,1698059407,13104.319269989988,85.55733468000108,53526.68213352 2023-10-23,11:10:09.000,296,11021364,13045,0,1698059408,13104.346215229998,85.56438381000044,53526.77296608 2023-10-23,11:10:10.000,296,11021367,13165,0,1698059409,13104.258643200003,85.5714329399998,53526.68912064001 2023-10-23,11:10:11.000,296,11021320,13405,0,1698059410,13104.251906889993,85.57848206999915,53526.64719792001 2023-10-23,11:10:12.000,296,11021393,13125,0,1698059411,13104.265379509998,85.536187290003,53526.73104336 2023-10-23,11:10:13.000,296,11021380,13365,0,1698059412,13104.319269989988,85.56438381000044,53526.76597896001 2023-10-23,11:10:14.000,296,11021375,13005,0,1698059413,13104.278852130003,85.50799076999829,53526.710082 2023-10-23,11:10:15.000,296,11021375,12725,0,1698059414,13104.251906889993,85.55028555000172,53526.73104336 2023-10-23,11:10:16.000,296,11021364,13285,0,1698059415,13104.157598550002,85.59258032999787,53526.535404 2023-10-23,11:10:17.000,296,11021423,12845,0,1698059416,13104.150862239992,85.59258032999787,53526.61226232 2023-10-23,11:10:18.000,296,11021392,12965,0,1698059417,13104.150862239992,85.59258032999787,53526.64719792001 2023-10-23,11:10:19.000,296,11021350,12885,0,1698059418,13104.130653309992,85.55733468000108,53526.63322368 2023-10-23,11:10:20.000,296,11021374,13085,0,1698059419,13104.070026519992,85.56438381000044,53526.59828808001 2023-10-23,11:10:21.000,296,11021307,13045,0,1698059420,13104.022872349997,85.55028555000172,53526.54937824001 2023-10-23,11:10:22.000,296,11021381,12765,0,1698059421,13104.070026519992,85.55028555000172,53526.556365360004 2023-10-23,11:10:23.000,296,11021414,13165,0,1698059422,13104.083499139997,85.54323642000236,53526.58431384 2023-10-23,11:10:24.000,296,11021362,13005,0,1698059423,13104.049817589992,85.54323642000236,53526.51444264 2023-10-23,11:10:25.000,296,11021352,12885,0,1698059424,13104.002663419997,85.536187290003,53526.556365360004 2023-10-23,11:10:26.000,296,11021378,13165,0,1698059425,13103.948772939992,85.55733468000108,53526.52142976001 2023-10-23,11:10:27.000,296,11021355,12885,0,1698059426,13103.968981869992,85.45864686000277,53526.48649416 2023-10-23,11:10:28.000,296,11021340,13485,0,1698059427,13104.002663419997,85.47274512000149,53526.6052752 2023-10-23,11:10:29.000,296,11021391,13285,0,1698059428,13104.036344970002,85.47274512000149,53526.61226232 2023-10-23,11:10:30.000,296,11021389,13285,0,1698059429,13104.029608659992,85.47979425000085,53526.49348128 2023-10-23,11:10:31.000,296,11021393,13125,0,1698059430,13103.962245559997,85.45159773000341,53526.528416880006 2023-10-23,11:10:32.000,296,11021391,13205,0,1698059431,13103.942036629996,85.47274512000149,53526.52142976001 2023-10-23,11:10:33.000,296,11021358,12925,0,1698059432,13103.942036629996,85.4234012099987,53526.48649416 2023-10-23,11:10:34.000,296,11021367,13165,0,1698059433,13103.915091390001,85.46569599000213,53526.48649416 2023-10-23,11:10:35.000,296,11021323,13125,0,1698059434,13103.74668363999,85.41635207999934,53526.339764640004 2023-10-23,11:10:36.000,296,11021405,13045,0,1698059435,13103.79383781,85.43045033999806,53526.409635840006 2023-10-23,11:10:37.000,296,11021386,12925,0,1698059436,13103.867937219991,85.4374994700047,53526.48649416 2023-10-23,11:10:38.000,296,11021401,13445,0,1698059437,13103.840991979996,85.43045033999806,53526.4655328 2023-10-23,11:10:39.000,296,11021343,13085,0,1698059438,13103.81404674,85.40930294999998,53526.409635840006 2023-10-23,11:10:40.000,296,11021340,13125,0,1698059439,13103.76689256999,85.40930294999998,53526.43059720001 2023-10-23,11:10:41.000,296,11021384,13445,0,1698059440,13103.68605684999,85.3881555600019,53526.37470024 2023-10-23,11:10:42.000,296,11021340,12965,0,1698059441,13103.70626577999,85.4374994700047,53526.409635840006 2023-10-23,11:10:43.000,296,11021379,13245,0,1698059442,13103.719738399996,85.3881555600019,53526.3956616 2023-10-23,11:10:44.000,296,11021384,13285,0,1698059443,13103.659111609995,85.43045033999806,53526.34675176 2023-10-23,11:10:45.000,296,11021369,12965,0,1698059444,13103.66584791999,85.38110643000255,53526.42361008 2023-10-23,11:10:46.000,296,11021355,13125,0,1698059445,13103.62543005999,85.44454860000405,53526.38168736001 2023-10-23,11:10:47.000,296,11021381,13005,0,1698059446,13103.618693749995,85.41635207999934,53526.35373888001 2023-10-23,11:10:48.000,296,11021396,13605,0,1698059447,13103.56480326999,85.46569599000213,53526.31181616001 2023-10-23,11:10:49.000,296,11021354,13125,0,1698059448,13103.46375861999,85.45864686000277,53526.17906088 2023-10-23,11:10:50.000,296,11021370,13245,0,1698059449,13103.51091279,85.43045033999806,53526.22797072 2023-10-23,11:10:51.000,296,11021383,13125,0,1698059450,13103.477231239995,85.40225382000062,53526.29784192 2023-10-23,11:10:52.000,296,11021377,13125,0,1698059451,13103.47049493,85.45159773000341,53526.28386768001 2023-10-23,11:10:53.000,296,11021418,13005,0,1698059452,13103.44354968999,85.41635207999934,53526.28386768001 2023-10-23,11:10:54.000,296,11021354,13205,0,1698059453,13103.46375861999,85.4234012099987,53526.29784192 2023-10-23,11:10:55.000,296,11021417,13325,0,1698059454,13103.436813379994,85.43045033999806,53526.26989344 2023-10-23,11:10:56.000,296,11021398,13285,0,1698059455,13103.376186589994,85.4234012099987,53526.21399648001 2023-10-23,11:10:57.000,296,11021352,12925,0,1698059456,13103.389659209999,85.39520469000126,53526.193035120006 2023-10-23,11:10:58.000,296,11021369,12885,0,1698059457,13103.308823489999,85.4374994700047,53526.172073760004 2023-10-23,11:10:59.000,296,11021374,13165,0,1698059458,13103.355977659994,85.4374994700047,53526.21399648001 2023-10-23,11:11:00.000,296,11021399,12885,0,1698059459,13103.288614559999,85.45159773000341,53526.18604800001 2023-10-23,11:11:01.000,296,11021363,13605,0,1698059460,13103.315559799994,85.40225382000062,53526.26989344 2023-10-23,11:11:02.000,296,11021339,13245,0,1698059461,13103.308823489999,85.4374994700047,53526.20700936 2023-10-23,11:11:03.000,296,11021376,13365,0,1698059462,13103.281878249989,85.43045033999806,53526.20002224 2023-10-23,11:11:04.000,296,11021379,12765,0,1698059463,13103.194306219993,85.43045033999806,53526.13713816 2023-10-23,11:11:05.000,296,11021403,13085,0,1698059464,13103.174097289993,85.43045033999806,53526.13015104 2023-10-23,11:11:06.000,296,11021388,13165,0,1698059465,13103.106734189998,85.44454860000405,53526.053292720004 2023-10-23,11:11:07.000,296,11021356,13085,0,1698059466,13103.079788949988,85.37405730000319,53526.03233136 2023-10-23,11:11:08.000,296,11021418,13245,0,1698059467,13103.120206809988,85.3881555600019,53526.11617680001 2023-10-23,11:11:09.000,296,11021402,13045,0,1698059468,13103.147152049998,85.37405730000319,53526.13015104 2023-10-23,11:11:10.000,296,11021378,13045,0,1698059469,13103.079788949988,85.40930294999998,53526.10220256 2023-10-23,11:11:11.000,296,11021391,12845,0,1698059470,13103.066316329998,85.37405730000319,53526.06027984 2023-10-23,11:11:12.000,296,11021391,13045,0,1698059471,13102.985480609997,85.40225382000062,53526.03233136 2023-10-23,11:11:13.000,296,11021334,13205,0,1698059472,13102.998953230002,85.4234012099987,53526.053292720004 2023-10-23,11:11:14.000,296,11021407,12805,0,1698059473,13102.951799059992,85.43045033999806,53525.99739576001 2023-10-23,11:11:15.000,296,11021400,13245,0,1698059474,13102.978744300002,85.38110643000255,53526.01137 2023-10-23,11:11:16.000,296,11021376,13085,0,1698059475,13102.884435959997,85.4234012099987,53526.01835712001 2023-10-23,11:11:17.000,296,11021382,12925,0,1698059476,13102.924853819997,85.39520469000126,53526.053292720004 2023-10-23,11:11:18.000,296,11021353,13205,0,1698059477,13102.870963339992,85.40930294999998,53526.03931848 2023-10-23,11:11:19.000,296,11021391,13365,0,1698059478,13102.884435959997,85.38110643000255,53525.955473040005 2023-10-23,11:11:20.000,296,11021364,12685,0,1698059479,13102.830545479992,85.40225382000062,53525.96944728 2023-10-23,11:11:21.000,296,11021367,13445,0,1698059480,13102.837281790002,85.3881555600019,53525.98342152 2023-10-23,11:11:22.000,296,11021370,13125,0,1698059481,13102.817072860002,85.4234012099987,53525.92752456001 2023-10-23,11:11:23.000,296,11021382,13165,0,1698059482,13102.796863930002,85.40930294999998,53525.91355032 2023-10-23,11:11:24.000,296,11021398,13445,0,1698059483,13102.790127619992,85.45864686000277,53525.96246016 2023-10-23,11:11:25.000,296,11021359,13045,0,1698059484,13102.763182379997,85.40930294999998,53525.99739576001 2023-10-23,11:11:26.000,296,11021361,13245,0,1698059485,13102.769918689992,85.4234012099987,53525.96944728 2023-10-23,11:11:27.000,296,11021364,13285,0,1698059486,13102.756446070001,85.45159773000341,53525.9414988 2023-10-23,11:11:28.000,296,11021414,12845,0,1698059487,13102.662137729996,85.45864686000277,53525.92053744 2023-10-23,11:11:29.000,296,11021369,13045,0,1698059488,13102.689082969991,85.45864686000277,53525.87861472001 2023-10-23,11:11:30.000,296,11021409,13045,0,1698059489,13102.655401420001,85.47979425000085,53525.85066624001 2023-10-23,11:11:31.000,296,11021374,13085,0,1698059490,13102.689082969991,85.46569599000213,53525.86464048 2023-10-23,11:11:32.000,296,11021398,13045,0,1698059491,13102.621719869996,85.48684338000021,53525.81573064 2023-10-23,11:11:33.000,296,11021369,12885,0,1698059492,13102.682346659996,85.52208903000428,53525.906563200006 2023-10-23,11:11:34.000,296,11021378,12965,0,1698059493,13102.655401420001,85.51503989999765,53525.8716276 2023-10-23,11:11:35.000,296,11021372,12805,0,1698059494,13102.682346659996,85.55028555000172,53525.857653360006 2023-10-23,11:11:36.000,296,11021413,13445,0,1698059495,13102.5745657,85.52208903000428,53525.85066624001 2023-10-23,11:11:37.000,296,11021372,12885,0,1698059496,13102.588038319991,85.55028555000172,53525.79476928 2023-10-23,11:11:38.000,296,11021312,13325,0,1698059497,13102.5745657,85.54323642000236,53525.84367912 2023-10-23,11:11:39.000,296,11021347,13325,0,1698059498,13102.588038319991,85.55028555000172,53525.8017564 2023-10-23,11:11:40.000,296,11021398,12925,0,1698059499,13102.581302009996,85.536187290003,53525.84367912 2023-10-23,11:11:41.000,296,11021343,12765,0,1698059500,13102.59477463,85.52208903000428,53525.82970488001 2023-10-23,11:11:42.000,296,11021365,13245,0,1698059501,13102.52741152999,85.536187290003,53525.82970488001 2023-10-23,11:11:43.000,296,11021374,13205,0,1698059502,13102.561093079996,85.56438381000044,53525.84367912 2023-10-23,11:11:44.000,296,11021351,13325,0,1698059503,13102.480257359995,85.56438381000044,53525.82970488001 2023-10-23,11:11:45.000,296,11021370,13365,0,1698059504,13102.480257359995,85.55733468000108,53525.7668208 2023-10-23,11:11:46.000,296,11021378,13285,0,1698059505,13102.46678473999,85.6348751100013,53525.74585944 2023-10-23,11:11:47.000,296,11021352,13005,0,1698059506,13102.47352105,85.59962946000451,53525.77380792 2023-10-23,11:11:48.000,296,11021371,13325,0,1698059507,13102.43310319,85.62782598000194,53525.81573064 2023-10-23,11:11:49.000,296,11021369,13285,0,1698059508,13102.46678473999,85.62782598000194,53525.836692000004 2023-10-23,11:11:50.000,296,11021386,13365,0,1698059509,13102.40615794999,85.6348751100013,53525.738872320006 2023-10-23,11:11:51.000,296,11021433,12965,0,1698059510,13102.40615794999,85.6348751100013,53525.75983368001 2023-10-23,11:11:52.000,296,11021385,12925,0,1698059511,13102.34553115999,85.65602249999938,53525.72489808 2023-10-23,11:11:53.000,296,11021369,13205,0,1698059512,13102.35226747,85.67716989000473,53525.73188520001 2023-10-23,11:11:54.000,296,11021437,13405,0,1698059513,13102.35226747,85.72651380000025,53525.738872320006 2023-10-23,11:11:55.000,296,11021411,12925,0,1698059514,13102.33205854,85.70536641000217,53525.73188520001 2023-10-23,11:11:56.000,296,11021390,13005,0,1698059515,13102.31184961,85.76175945000432,53525.73188520001 2023-10-23,11:11:57.000,296,11021421,13165,0,1698059516,13102.298376989995,85.74766118999833,53525.7668208 2023-10-23,11:11:58.000,296,11021419,13205,0,1698059517,13102.318585919995,85.74061205999897,53525.75284656 2023-10-23,11:11:59.000,296,11021417,13245,0,1698059518,13102.318585919995,85.73356292999961,53525.75983368001 2023-10-23,11:12:00.000,296,11021394,12765,0,1698059519,13102.22427757999,85.73356292999961,53525.70393672 2023-10-23,11:12:01.000,296,11021375,13125,0,1698059520,13102.278168059995,85.75471031999768,53525.717910960004 2023-10-23,11:12:02.000,296,11021395,13085,0,1698059521,13102.257959129995,85.79700510000112,53525.71092384001 2023-10-23,11:12:03.000,296,11021366,13325,0,1698059522,13102.23101389,85.81110335999983,53525.738872320006 2023-10-23,11:12:04.000,296,11021324,13045,0,1698059523,13102.20406864999,85.80405423000047,53525.75983368001 2023-10-23,11:12:05.000,296,11021403,12805,0,1698059524,13102.25122282,85.81110335999983,53525.73188520001 2023-10-23,11:12:06.000,296,11021398,13085,0,1698059525,13102.217541269994,85.80405423000047,53525.81573064 2023-10-23,11:12:07.000,296,11021355,12885,0,1698059526,13102.23101389,85.83929988000455,53525.75983368001 2023-10-23,11:12:08.000,296,11021418,12845,0,1698059527,13102.156914479994,85.83225074999791,53525.689962480006 2023-10-23,11:12:09.000,296,11021384,13165,0,1698059528,13102.10302399999,85.86749640000198,53525.63406552 2023-10-23,11:12:10.000,296,11021380,13205,0,1698059529,13102.116496619994,85.86044727000262,53525.74585944 2023-10-23,11:12:11.000,296,11021369,13165,0,1698059530,13102.082815069989,85.90979117999814,53525.669001120004 2023-10-23,11:12:12.000,296,11021374,13125,0,1698059531,13102.116496619994,85.90274204999878,53525.71092384001 2023-10-23,11:12:13.000,296,11021353,12965,0,1698059532,13102.136705549994,85.89569291999942,53525.70393672 2023-10-23,11:12:14.000,296,11021355,13165,0,1698059533,13102.156914479994,85.92388944000413,53525.73188520001 2023-10-23,11:12:15.000,296,11021365,13125,0,1698059534,13102.129969239999,85.93093857000349,53525.738872320006 2023-10-23,11:12:16.000,296,11021395,12925,0,1698059535,13102.089551379999,85.93093857000349,53525.738872320006 2023-10-23,11:12:17.000,296,11021361,13045,0,1698059536,13102.109760309999,85.96618422000029,53525.6969496 2023-10-23,11:12:18.000,296,11021381,12965,0,1698059537,13102.069342449999,85.97323334999965,53525.68297536001 2023-10-23,11:12:19.000,296,11021375,13165,0,1698059538,13102.116496619994,86.00142987000436,53525.669001120004 2023-10-23,11:12:20.000,296,11021357,13245,0,1698059539,13102.049133519999,86.00142987000436,53525.6270784 2023-10-23,11:12:21.000,296,11021368,13045,0,1698059540,13102.109760309999,86.00142987000436,53525.689962480006 2023-10-23,11:12:22.000,296,11021366,13085,0,1698059541,13102.062606139989,86.02257726000244,53525.738872320006 2023-10-23,11:12:23.000,296,11021399,12845,0,1698059542,13102.10302399999,86.0296263900018,53525.66201400001 2023-10-23,11:12:24.000,296,11021384,13205,0,1698059543,13101.948088869998,86.05782290999923,53525.52925872 2023-10-23,11:12:25.000,296,11021374,13285,0,1698059544,13102.035660899994,86.0930685600033,53525.64803976 2023-10-23,11:12:26.000,296,11021378,13085,0,1698059545,13102.055869829994,86.07192116999795,53525.68297536001 2023-10-23,11:12:27.000,296,11021374,13445,0,1698059546,13102.022188279989,86.07192116999795,53525.620091280005 2023-10-23,11:12:28.000,296,11021374,13245,0,1698059547,13102.008715659998,86.11421595000138,53525.571181440006 2023-10-23,11:12:29.000,296,11021363,13285,0,1698059548,13102.089551379999,86.14946159999818,53525.66201400001 2023-10-23,11:12:30.000,296,11021389,12805,0,1698059549,13102.062606139989,86.13536333999946,53525.65502688 2023-10-23,11:12:31.000,296,11021402,13125,0,1698059550,13102.062606139989,86.14241246999882,53525.689962480006 2023-10-23,11:12:32.000,296,11021375,12965,0,1698059551,13102.055869829994,86.13536333999946,53525.64803976 2023-10-23,11:12:33.000,296,11021345,13525,0,1698059552,13102.062606139989,86.17765812000289,53525.63406552 2023-10-23,11:12:34.000,296,11021366,12965,0,1698059553,13102.049133519999,86.21290376999968,53525.64105264001 2023-10-23,11:12:35.000,296,11021366,13125,0,1698059554,13102.062606139989,86.23405115999776,53525.669001120004 2023-10-23,11:12:36.000,296,11021391,12925,0,1698059555,13102.069342449999,86.23405115999776,53525.689962480006 2023-10-23,11:12:37.000,296,11021411,13045,0,1698059556,13102.076078759994,86.21995289999904,53525.689962480006 2023-10-23,11:12:38.000,296,11021381,13285,0,1698059557,13102.042397209989,86.26224768000247,53525.66201400001 2023-10-23,11:12:39.000,296,11021362,12885,0,1698059558,13102.082815069989,86.24814942000376,53525.71092384001 2023-10-23,11:12:40.000,296,11021389,12685,0,1698059559,13102.069342449999,86.28339507000055,53525.6969496 2023-10-23,11:12:41.000,296,11021369,13205,0,1698059560,13102.082815069989,86.29044419999991,53525.70393672 2023-10-23,11:12:42.000,296,11021363,12965,0,1698059561,13102.089551379999,86.29044419999991,53525.68297536001 2023-10-23,11:12:43.000,296,11021376,12925,0,1698059562,13102.055869829994,86.32568985000398,53525.65502688 2023-10-23,11:12:44.000,296,11021406,13405,0,1698059563,13102.116496619994,86.30454245999863,53525.64105264001 2023-10-23,11:12:45.000,296,11021376,13045,0,1698059564,13102.129969239999,86.33273898000334,53525.717910960004 2023-10-23,11:12:46.000,296,11021347,13245,0,1698059565,13102.089551379999,86.32568985000398,53525.738872320006 2023-10-23,11:12:47.000,296,11021378,12965,0,1698059566,13102.116496619994,86.32568985000398,53525.6969496 2023-10-23,11:12:48.000,296,11021384,13245,0,1698059567,13102.116496619994,86.35388637000142,53525.68297536001 2023-10-23,11:12:49.000,296,11021396,13045,0,1698059568,13102.062606139989,86.35388637000142,53525.68297536001 2023-10-23,11:12:50.000,296,11021377,12885,0,1698059569,13102.076078759994,86.40323028000421,53525.67598824 2023-10-23,11:12:51.000,296,11021391,13165,0,1698059570,13102.082815069989,86.38208288999886,53525.6969496 2023-10-23,11:12:52.000,296,11021394,12965,0,1698059571,13102.035660899994,86.3750337599995,53525.6270784 2023-10-23,11:12:53.000,296,11021388,12925,0,1698059572,13102.109760309999,86.43142680000165,53525.70393672 2023-10-23,11:12:54.000,296,11021387,12965,0,1698059573,13102.089551379999,86.43142680000165,53525.74585944 2023-10-23,11:12:55.000,296,11021421,13205,0,1698059574,13102.116496619994,86.45257418999972,53525.68297536001 2023-10-23,11:12:56.000,296,11021373,13045,0,1698059575,13102.035660899994,86.48077071000444,53525.60611704 2023-10-23,11:12:57.000,296,11021354,12965,0,1698059576,13102.049133519999,86.46667244999844,53525.68297536001 2023-10-23,11:12:58.000,296,11021445,13245,0,1698059577,13102.055869829994,86.45962331999908,53525.68297536001 2023-10-23,11:12:59.000,296,11021399,12805,0,1698059578,13102.028924589998,86.46667244999844,53525.68297536001 2023-10-23,11:13:00.000,296,11021358,13005,0,1698059579,13102.10302399999,86.4878198400038,53525.75284656 2023-10-23,11:13:01.000,296,11021402,13085,0,1698059580,13102.089551379999,86.50896723000187,53525.75284656 2023-10-23,11:13:02.000,296,11021370,13205,0,1698059581,13102.042397209989,86.54421287999867,53525.717910960004 2023-10-23,11:13:03.000,296,11021391,13125,0,1698059582,13102.055869829994,86.55126200999803,53525.73188520001 2023-10-23,11:13:04.000,296,11021414,13125,0,1698059583,13102.055869829994,86.57240940000338,53525.717910960004 2023-10-23,11:13:05.000,296,11021332,13245,0,1698059584,13101.988506729998,86.59355679000146,53525.70393672 2023-10-23,11:13:06.000,296,11021361,13125,0,1698059585,13102.035660899994,86.56536027000402,53525.67598824 2023-10-23,11:13:07.000,296,11021368,13245,0,1698059586,13102.022188279989,86.61470417999953,53525.70393672 2023-10-23,11:13:08.000,296,11021390,13005,0,1698059587,13102.015451969994,86.63585157000489,53525.71092384001 2023-10-23,11:13:09.000,296,11021369,13125,0,1698059588,13102.042397209989,86.62880243999825,53525.738872320006 2023-10-23,11:13:10.000,296,11021396,12965,0,1698059589,13102.062606139989,86.6217533099989,53525.74585944 2023-10-23,11:13:11.000,296,11021357,13405,0,1698059590,13102.022188279989,86.63585157000489,53525.7668208 2023-10-23,11:13:12.000,296,11021377,13125,0,1698059591,13102.015451969994,86.63585157000489,53525.73188520001 2023-10-23,11:13:13.000,296,11021366,13005,0,1698059592,13102.008715659998,86.69929373999912,53525.73188520001 2023-10-23,11:13:14.000,296,11021370,13445,0,1698059593,13102.035660899994,86.64290070000425,53525.738872320006 2023-10-23,11:13:15.000,296,11021404,13285,0,1698059594,13101.988506729998,86.70634286999848,53525.80874352001 2023-10-23,11:13:16.000,296,11021376,12805,0,1698059595,13102.015451969994,86.72044113000447,53525.74585944 2023-10-23,11:13:17.000,296,11021386,13245,0,1698059596,13102.001979349989,86.72749026000383,53525.75983368001 2023-10-23,11:13:18.000,296,11021398,13205,0,1698059597,13102.022188279989,86.74863765000191,53525.738872320006 2023-10-23,11:13:19.000,296,11021364,12685,0,1698059598,13102.015451969994,86.8332272100015,53525.75284656 2023-10-23,11:13:20.000,296,11021458,12605,0,1698059599,13101.961561489989,86.80503069000406,53525.74585944 2023-10-23,11:13:21.000,296,11021343,13045,0,1698059600,13101.995243039994,86.81207982000342,53525.77380792 2023-10-23,11:13:22.000,296,11021414,12885,0,1698059601,13102.008715659998,86.81912895000278,53525.77380792 2023-10-23,11:13:23.000,296,11021377,13125,0,1698059602,13101.988506729998,86.80503069000406,53525.78079504001 2023-10-23,11:13:24.000,296,11021377,13125,0,1698059603,13102.008715659998,86.86142372999893,53525.8017564 2023-10-23,11:13:25.000,296,11021385,13285,0,1698059604,13102.042397209989,86.88962025000365,53525.82970488001 2023-10-23,11:13:26.000,296,11021343,12925,0,1698059605,13102.028924589998,86.91076764000172,53525.82970488001 2023-10-23,11:13:27.000,296,11021383,13165,0,1698059606,13102.069342449999,86.896669380003,53525.80874352001 2023-10-23,11:13:28.000,296,11021384,13005,0,1698059607,13102.035660899994,86.91781677000108,53525.80874352001 2023-10-23,11:13:29.000,296,11021355,13285,0,1698059608,13102.001979349989,86.91076764000172,53525.689962480006 2023-10-23,11:13:30.000,296,11021407,12805,0,1698059609,13102.028924589998,86.96716068000387,53525.7668208 2023-10-23,11:13:31.000,296,11021390,13085,0,1698059610,13102.082815069989,86.96716068000387,53525.80874352001 2023-10-23,11:13:32.000,296,11021417,13245,0,1698059611,13102.082815069989,87.02355371999874,53525.836692000004 2023-10-23,11:13:33.000,296,11021440,13045,0,1698059612,13102.150178169999,87.02355371999874,53525.8017564 2023-10-23,11:13:34.000,296,11021343,12925,0,1698059613,13102.14344185999,87.0447011100041,53525.80874352001 2023-10-23,11:13:35.000,296,11021365,13605,0,1698059614,13102.19059603,87.02355371999874,53525.787782160005 2023-10-23,11:13:36.000,296,11021367,12765,0,1698059615,13102.150178169999,87.06584850000218,53525.78079504001 2023-10-23,11:13:37.000,296,11021372,13005,0,1698059616,13102.177123409994,87.08699589000025,53525.8017564 2023-10-23,11:13:38.000,296,11021375,13205,0,1698059617,13102.16365078999,87.12224154000432,53525.8017564 2023-10-23,11:13:39.000,296,11021381,12965,0,1698059618,13102.24448650999,87.08699589000025,53525.79476928 2023-10-23,11:13:40.000,296,11021386,12925,0,1698059619,13102.257959129995,87.12224154000432,53525.85066624001 2023-10-23,11:13:41.000,296,11021366,13005,0,1698059620,13102.257959129995,87.15043806000176,53525.86464048 2023-10-23,11:13:42.000,296,11021350,13205,0,1698059621,13102.30511329999,87.19273283999792,53525.84367912 2023-10-23,11:13:43.000,296,11021350,13125,0,1698059622,13102.318585919995,87.1786345799992,53525.85066624001 2023-10-23,11:13:44.000,296,11021366,12965,0,1698059623,13102.318585919995,87.18568370999856,53525.84367912 2023-10-23,11:13:45.000,296,11021382,13325,0,1698059624,13102.33205854,87.2420767500007,53525.857653360006 2023-10-23,11:13:46.000,296,11021388,13045,0,1698059625,13102.31184961,87.25617500999942,53525.85066624001 2023-10-23,11:13:47.000,296,11021362,12725,0,1698059626,13102.36574008999,87.2420767500007,53525.89258896 2023-10-23,11:13:48.000,296,11021387,13405,0,1698059627,13102.399421639995,87.27027326999814,53525.857653360006 2023-10-23,11:13:49.000,296,11021380,13605,0,1698059628,13102.44657580999,87.28437153000414,53525.91355032 2023-10-23,11:13:50.000,296,11021408,13125,0,1698059629,13102.460048429995,87.31256805000157,53525.885601840004 2023-10-23,11:13:51.000,296,11021356,13085,0,1698059630,13102.49372998,87.2914206600035,53525.885601840004 2023-10-23,11:13:52.000,296,11021364,13045,0,1698059631,13102.50720259999,87.29846979000286,53525.89258896 2023-10-23,11:13:53.000,296,11021431,13125,0,1698059632,13102.52741152999,87.2914206600035,53525.8716276 2023-10-23,11:13:54.000,296,11021407,13325,0,1698059633,13102.55435677,87.33371543999965,53525.8716276 2023-10-23,11:13:55.000,296,11021407,13125,0,1698059634,13102.561093079996,87.31961718000093,53525.92053744 2023-10-23,11:13:56.000,296,11021391,13445,0,1698059635,13102.601510939996,87.34781369999837,53525.9414988 2023-10-23,11:13:57.000,296,11021369,13085,0,1698059636,13102.628456179991,87.31961718000093,53525.96246016 2023-10-23,11:13:58.000,296,11021361,13405,0,1698059637,13102.648665109991,87.34076456999901,53525.98342152 2023-10-23,11:13:59.000,296,11021405,13165,0,1698059638,13102.682346659996,87.34781369999837,53525.93451168 2023-10-23,11:14:00.000,296,11021361,13205,0,1698059639,13102.641928799996,87.37601022000308,53525.97643440001 2023-10-23,11:14:01.000,296,11021405,12885,0,1698059640,13102.702555589996,87.36896109000372,53525.92752456001 2023-10-23,11:14:02.000,296,11021381,13005,0,1698059641,13102.702555589996,87.44650152000395,53525.8716276 2023-10-23,11:14:03.000,296,11021405,12965,0,1698059642,13102.742973449996,87.4253541299986,53525.96944728 2023-10-23,11:14:04.000,296,11021384,12885,0,1698059643,13102.763182379997,87.47469804000139,53526.025344240006 2023-10-23,11:14:05.000,296,11021357,13125,0,1698059644,13102.790127619992,87.4887963000001,53526.03931848 2023-10-23,11:14:06.000,296,11021388,12965,0,1698059645,13102.823809169997,87.46059978000267,53526.03931848 2023-10-23,11:14:07.000,296,11021427,13125,0,1698059646,13102.756446070001,87.4887963000001,53525.96944728 2023-10-23,11:14:08.000,296,11021410,13005,0,1698059647,13102.803600239997,87.54518934000225,53526.04630560001 2023-10-23,11:14:09.000,296,11021373,13405,0,1698059648,13102.830545479992,87.51699282000482,53525.97643440001 2023-10-23,11:14:10.000,296,11021382,13085,0,1698059649,13102.864227029997,87.52404195000418,53526.04630560001 2023-10-23,11:14:11.000,296,11021363,12965,0,1698059650,13102.857490720002,87.50994368999818,53526.06027984 2023-10-23,11:14:12.000,296,11021365,13285,0,1698059651,13102.891172269992,87.56633673000033,53526.08822832 2023-10-23,11:14:13.000,296,11021367,13445,0,1698059652,13102.938326440002,87.53109108000353,53526.11617680001 2023-10-23,11:14:14.000,296,11021348,12765,0,1698059653,13102.924853819997,87.5381402100029,53526.025344240006 2023-10-23,11:14:15.000,296,11021402,13365,0,1698059654,13103.019162160002,87.54518934000225,53526.10918968 2023-10-23,11:14:16.000,296,11021397,13245,0,1698059655,13102.965271679997,87.55928760000097,53526.10220256 2023-10-23,11:14:17.000,296,11021364,13045,0,1698059656,13103.012425849993,87.51699282000482,53526.0812412 2023-10-23,11:14:18.000,296,11021369,13165,0,1698059657,13103.012425849993,87.59453324999777,53526.13015104 2023-10-23,11:14:19.000,296,11021378,12805,0,1698059658,13103.046107399998,87.59453324999777,53526.10918968 2023-10-23,11:14:20.000,296,11021394,12605,0,1698059659,13103.012425849993,87.60863151000376,53526.1511124 2023-10-23,11:14:21.000,296,11021350,13205,0,1698059660,13103.086525259998,87.62272977000248,53526.15809952 2023-10-23,11:14:22.000,296,11021363,13205,0,1698059661,13103.052843709993,87.6015823800044,53526.16508664001 2023-10-23,11:14:23.000,296,11021362,13125,0,1698059662,13103.160624669988,87.62272977000248,53526.17906088 2023-10-23,11:14:24.000,296,11021400,12965,0,1698059663,13103.133679429993,87.62977890000184,53526.18604800001 2023-10-23,11:14:25.000,296,11021366,13005,0,1698059664,13103.160624669988,87.65092628999992,53526.20700936 2023-10-23,11:14:26.000,296,11021406,12885,0,1698059665,13103.140415739988,87.65092628999992,53526.23495784001 2023-10-23,11:14:27.000,296,11021354,13165,0,1698059666,13103.180833599989,87.66502454999863,53526.20002224 2023-10-23,11:14:28.000,296,11021333,13085,0,1698059667,13103.207778839998,87.70731933000206,53526.26290632001 2023-10-23,11:14:29.000,296,11021349,13245,0,1698059668,13103.241460389989,87.7002702000027,53526.27688056 2023-10-23,11:14:30.000,296,11021382,12925,0,1698059669,13103.268405629999,87.70731933000206,53526.29784192 2023-10-23,11:14:31.000,296,11021367,13445,0,1698059670,13103.302087179989,87.66502454999863,53526.31181616001 2023-10-23,11:14:32.000,296,11021384,13245,0,1698059671,13103.281878249989,87.70731933000206,53526.290854800005 2023-10-23,11:14:33.000,296,11021336,13125,0,1698059672,13103.315559799994,87.70731933000206,53526.23495784001 2023-10-23,11:14:34.000,296,11021357,13285,0,1698059673,13103.308823489999,87.7355158499995,53526.20700936 2023-10-23,11:14:35.000,296,11021364,13125,0,1698059674,13103.335768729994,87.72846672000014,53526.28386768001 2023-10-23,11:14:36.000,296,11021388,13045,0,1698059675,13103.355977659994,87.71436846000142,53526.31181616001 2023-10-23,11:14:37.000,296,11021359,13205,0,1698059676,13103.36271396999,87.70731933000206,53526.31181616001 2023-10-23,11:14:38.000,296,11021367,13085,0,1698059677,13103.40986814,87.72141759000078,53526.388674480004 2023-10-23,11:14:39.000,296,11021354,13085,0,1698059678,13103.47049493,87.70731933000206,53526.35373888001 2023-10-23,11:14:40.000,296,11021361,13245,0,1698059679,13103.44354968999,87.69322107000335,53526.34675176 2023-10-23,11:14:41.000,296,11021433,12925,0,1698059680,13103.450286,87.72141759000078,53526.34675176 2023-10-23,11:14:42.000,296,11021419,12965,0,1698059681,13103.49070386,87.72846672000014,53526.3257904 2023-10-23,11:14:43.000,296,11021400,12965,0,1698059682,13103.46375861999,87.72141759000078,53526.360726000006 2023-10-23,11:14:44.000,296,11021365,13165,0,1698059683,13103.51091279,87.72846672000014,53526.41662296 2023-10-23,11:14:45.000,296,11021384,12885,0,1698059684,13103.52438540999,87.70731933000206,53526.409635840006 2023-10-23,11:14:46.000,296,11021340,12965,0,1698059685,13103.58501219999,87.76371237000421,53526.41662296 2023-10-23,11:14:47.000,296,11021433,13325,0,1698059686,13103.578275889995,87.72141759000078,53526.458545680005 2023-10-23,11:14:48.000,296,11021340,13085,0,1698059687,13103.578275889995,87.72141759000078,53526.40264872001 2023-10-23,11:14:49.000,296,11021420,12925,0,1698059688,13103.6523753,87.71436846000142,53526.360726000006 2023-10-23,11:14:50.000,296,11021330,12925,0,1698059689,13103.62543005999,87.72141759000078,53526.38168736001 2023-10-23,11:14:51.000,296,11021345,13045,0,1698059690,13103.67258423,87.72846672000014,53526.43059720001 2023-10-23,11:14:52.000,296,11021396,12925,0,1698059691,13103.659111609995,87.72846672000014,53526.47950704001 2023-10-23,11:14:53.000,296,11021371,12725,0,1698059692,13103.72647470999,87.7002702000027,53526.4655328 2023-10-23,11:14:54.000,296,11021329,13165,0,1698059693,13103.739947329996,87.67912281000463,53526.45155856001 2023-10-23,11:14:55.000,296,11021389,13125,0,1698059694,13103.77362888,87.67912281000463,53526.49348128 2023-10-23,11:14:56.000,296,11021398,13125,0,1698059695,13103.760156259996,87.70731933000206,53526.44457144 2023-10-23,11:14:57.000,296,11021372,13245,0,1698059696,13103.75341995,87.70731933000206,53526.458545680005 2023-10-23,11:14:58.000,296,11021382,13005,0,1698059697,13103.77362888,87.69322107000335,53526.48649416 2023-10-23,11:14:59.000,296,11021416,13005,0,1698059698,13103.787101499991,87.672073679998,53526.4655328 2023-10-23,11:15:00.000,296,11021397,13125,0,1698059699,13103.73321102,87.71436846000142,53526.49348128 2023-10-23,11:15:01.000,296,11021362,13285,0,1698059700,13103.840991979996,87.72141759000078,53526.556365360004 2023-10-23,11:15:02.000,296,11021362,12845,0,1698059701,13103.847728289991,87.64387716000056,53526.54937824001 2023-10-23,11:15:03.000,296,11021402,12965,0,1698059702,13103.861200909996,87.67912281000463,53526.507455520004 2023-10-23,11:15:04.000,296,11021379,13325,0,1698059703,13103.881409839996,87.72846672000014,53526.577326720006 2023-10-23,11:15:05.000,296,11021343,13405,0,1698059704,13103.861200909996,87.72846672000014,53526.49348128 2023-10-23,11:15:06.000,296,11021373,13365,0,1698059705,13103.861200909996,87.74256497999886,53526.458545680005 2023-10-23,11:15:07.000,296,11021387,13165,0,1698059706,13103.888146149991,87.70731933000206,53526.48649416 2023-10-23,11:15:08.000,296,11021374,13325,0,1698059707,13103.854464600001,87.7355158499995,53526.49348128 2023-10-23,11:15:09.000,296,11021397,13325,0,1698059708,13103.921827699996,87.71436846000142,53526.43758432 2023-10-23,11:15:10.000,296,11021356,13245,0,1698059709,13103.942036629996,87.71436846000142,53526.48649416 2023-10-23,11:15:11.000,296,11021388,13125,0,1698059710,13103.928564009992,87.74256497999886,53526.528416880006 2023-10-23,11:15:12.000,296,11021387,12925,0,1698059711,13103.935300320001,87.7002702000027,53526.50046840001 2023-10-23,11:15:13.000,296,11021393,13205,0,1698059712,13103.942036629996,87.75666324000485,53526.50046840001 2023-10-23,11:15:14.000,296,11021358,13125,0,1698059713,13103.894882460001,87.72141759000078,53526.47251992 2023-10-23,11:15:15.000,296,11021384,13205,0,1698059714,13103.962245559997,87.74256497999886,53526.556365360004 2023-10-23,11:15:16.000,296,11021413,13005,0,1698059715,13103.989190799992,87.71436846000142,53526.54937824001 2023-10-23,11:15:17.000,296,11021388,13125,0,1698059716,13104.016136040002,87.7002702000027,53526.59828808001 2023-10-23,11:15:18.000,296,11021378,13125,0,1698059717,13104.009399729992,87.68617194000399,53526.626236560005 2023-10-23,11:15:19.000,296,11021402,13125,0,1698059718,13104.043081279997,87.70731933000206,53526.626236560005 2023-10-23,11:15:20.000,296,11021438,13085,0,1698059719,13104.002663419997,87.69322107000335,53526.507455520004 2023-10-23,11:15:21.000,296,11021409,13245,0,1698059720,13104.049817589992,87.72141759000078,53526.556365360004 2023-10-23,11:15:22.000,296,11021329,12925,0,1698059721,13104.043081279997,87.672073679998,53526.59828808001 2023-10-23,11:15:23.000,296,11021435,12965,0,1698059722,13104.043081279997,87.72141759000078,53526.54239112 2023-10-23,11:15:24.000,296,11021354,13125,0,1698059723,13104.076762830002,87.69322107000335,53526.577326720006 2023-10-23,11:15:25.000,296,11021360,13445,0,1698059724,13104.096971760002,87.68617194000399,53526.64719792001 2023-10-23,11:15:26.000,296,11021409,13165,0,1698059725,13104.123916999997,87.672073679998,53526.577326720006 2023-10-23,11:15:27.000,296,11021393,12925,0,1698059726,13104.150862239992,87.67912281000463,53526.59828808001 2023-10-23,11:15:28.000,296,11021422,13085,0,1698059727,13104.063290209997,87.7002702000027,53526.577326720006 2023-10-23,11:15:29.000,296,11021349,13245,0,1698059728,13104.123916999997,87.65797541999927,53526.61924944001 2023-10-23,11:15:30.000,296,11021395,13405,0,1698059729,13104.144125929997,87.672073679998,53526.6052752 2023-10-23,11:15:31.000,296,11021380,13085,0,1698059730,13104.191280099993,87.65092628999992,53526.64719792001 2023-10-23,11:15:32.000,296,11021399,13085,0,1698059731,13104.245170579998,87.62272977000248,53526.6052752 2023-10-23,11:15:33.000,296,11021386,13165,0,1698059732,13104.224961649998,87.67912281000463,53526.66815928001 2023-10-23,11:15:34.000,296,11021348,12845,0,1698059733,13104.319269989988,87.60863151000376,53526.70309488 2023-10-23,11:15:35.000,296,11021342,13125,0,1698059734,13104.339478919988,87.62272977000248,53526.71706912001 2023-10-23,11:15:36.000,296,11021426,13005,0,1698059735,13104.285588439998,87.62272977000248,53526.64719792001 2023-10-23,11:15:37.000,296,11021360,13125,0,1698059736,13104.332742609993,87.61568064000312,53526.710082 2023-10-23,11:15:38.000,296,11021426,13085,0,1698059737,13104.339478919988,87.64387716000056,53526.68912064001 2023-10-23,11:15:39.000,296,11021343,13245,0,1698059738,13104.326006299998,87.6015823800044,53526.68213352 2023-10-23,11:15:40.000,296,11021385,13085,0,1698059739,13104.352951539993,87.59453324999777,53526.745017600006 2023-10-23,11:15:41.000,296,11021351,12765,0,1698059740,13104.393369399993,87.60863151000376,53526.77296608 2023-10-23,11:15:42.000,296,11021355,12925,0,1698059741,13104.427050949998,87.6015823800044,53526.77296608 2023-10-23,11:15:43.000,296,11021392,13005,0,1698059742,13104.440523569989,87.59453324999777,53526.73803048001 2023-10-23,11:15:44.000,296,11021382,13365,0,1698059743,13104.460732499989,87.55928760000097,53526.73803048001 2023-10-23,11:15:45.000,296,11021372,13005,0,1698059744,13104.440523569989,87.6015823800044,53526.68912064001 2023-10-23,11:15:46.000,296,11021364,13205,0,1698059745,13104.467468809999,87.59453324999777,53526.710082 2023-10-23,11:15:47.000,296,11021356,12965,0,1698059746,13104.453996189994,87.55223847000161,53526.745017600006 2023-10-23,11:15:48.000,296,11021366,13205,0,1698059747,13104.447259879998,87.56633673000033,53526.745017600006 2023-10-23,11:15:49.000,296,11021328,13045,0,1698059748,13104.494414049994,87.56633673000033,53526.7799532 2023-10-23,11:15:50.000,296,11021358,13005,0,1698059749,13104.514622979994,87.54518934000225,53526.793927440005 2023-10-23,11:15:51.000,296,11021393,13005,0,1698059750,13104.514622979994,87.51699282000482,53526.80091456 2023-10-23,11:15:52.000,296,11021412,13245,0,1698059751,13104.528095599999,87.50994368999818,53526.7799532 2023-10-23,11:15:53.000,296,11021438,13045,0,1698059752,13104.521359289989,87.52404195000418,53526.73803048001 2023-10-23,11:15:54.000,296,11021434,13405,0,1698059753,13104.521359289989,87.51699282000482,53526.710082 2023-10-23,11:15:55.000,296,11021434,13125,0,1698059754,13104.548304529999,87.53109108000353,53526.745017600006 2023-10-23,11:15:56.000,296,11021397,13125,0,1698059755,13104.534831909994,87.4887963000001,53526.80790168 2023-10-23,11:15:57.000,296,11021344,12965,0,1698059756,13104.534831909994,87.49584542999946,53526.745017600006 2023-10-23,11:15:58.000,296,11021381,13285,0,1698059757,13104.595458699994,87.46764891000203,53526.87777288 2023-10-23,11:15:59.000,296,11021344,13205,0,1698059758,13104.615667629994,87.46764891000203,53526.83585016001 2023-10-23,11:16:00.000,296,11021385,13245,0,1698059759,13104.60219500999,87.46764891000203,53526.81488880001 2023-10-23,11:16:01.000,296,11021332,13365,0,1698059760,13104.60893132,87.46764891000203,53526.793927440005 2023-10-23,11:16:02.000,296,11021415,13085,0,1698059761,13104.595458699994,87.46059978000267,53526.83585016001 2023-10-23,11:16:03.000,296,11021365,13165,0,1698059762,13104.64261286999,87.4253541299986,53526.8498244 2023-10-23,11:16:04.000,296,11021426,12845,0,1698059763,13104.62240393999,87.4253541299986,53526.842837280004 2023-10-23,11:16:05.000,296,11021392,13045,0,1698059764,13104.64934918,87.41125586999988,53526.89873424 2023-10-23,11:16:06.000,296,11021403,12965,0,1698059765,13104.64261286999,87.4253541299986,53526.87078576 2023-10-23,11:16:07.000,296,11021375,13085,0,1698059766,13104.635876559994,87.41830499999924,53526.863798640006 2023-10-23,11:16:08.000,296,11021403,13125,0,1698059767,13104.656085489994,87.39715761000116,53526.8498244 2023-10-23,11:16:09.000,296,11021384,13245,0,1698059768,13104.62914025,87.41125586999988,53526.78694032001 2023-10-23,11:16:10.000,296,11021325,13485,0,1698059769,13104.62914025,87.4253541299986,53526.80790168 2023-10-23,11:16:11.000,296,11021382,13085,0,1698059770,13104.60219500999,87.37601022000308,53526.891747120004 2023-10-23,11:16:12.000,296,11021365,13045,0,1698059771,13104.635876559994,87.39715761000116,53526.88476000001 2023-10-23,11:16:13.000,296,11021354,13045,0,1698059772,13104.656085489994,87.37601022000308,53526.9196956 2023-10-23,11:16:14.000,296,11021375,13165,0,1698059773,13104.64261286999,87.34781369999837,53526.92668272 2023-10-23,11:16:15.000,296,11021425,13605,0,1698059774,13104.64934918,87.36896109000372,53526.9196956 2023-10-23,11:16:16.000,296,11021412,13125,0,1698059775,13104.595458699994,87.38305935000244,53526.82886304 2023-10-23,11:16:17.000,296,11021413,13245,0,1698059776,13104.60893132,87.31961718000093,53526.85681152001 2023-10-23,11:16:18.000,296,11021374,13085,0,1698059777,13104.635876559994,87.33371543999965,53526.82886304 2023-10-23,11:16:19.000,296,11021404,13045,0,1698059778,13104.56177714999,87.2914206600035,53526.83585016001 2023-10-23,11:16:20.000,296,11021372,12925,0,1698059779,13104.58198607999,87.30551892000221,53526.863798640006 2023-10-23,11:16:21.000,296,11021361,12765,0,1698059780,13104.615667629994,87.26322413999878,53526.85681152001 2023-10-23,11:16:22.000,296,11021402,12925,0,1698059781,13104.575249769994,87.29846979000286,53526.88476000001 2023-10-23,11:16:23.000,296,11021391,13285,0,1698059782,13104.588722389999,87.28437153000414,53526.90572136001 2023-10-23,11:16:24.000,296,11021408,13325,0,1698059783,13104.534831909994,87.26322413999878,53526.8498244 2023-10-23,11:16:25.000,296,11021377,13205,0,1698059784,13104.54156821999,87.26322413999878,53526.87078576 2023-10-23,11:16:26.000,296,11021325,12765,0,1698059785,13104.494414049994,87.24912588000007,53526.863798640006 2023-10-23,11:16:27.000,296,11021373,13045,0,1698059786,13104.528095599999,87.20683110000391,53526.891747120004 2023-10-23,11:16:28.000,296,11021385,13125,0,1698059787,13104.487677739999,87.22797849000199,53526.85681152001 2023-10-23,11:16:29.000,296,11021378,12885,0,1698059788,13104.501150359989,87.23502762000135,53526.89873424 2023-10-23,11:16:30.000,296,11021405,12965,0,1698059789,13104.467468809999,87.23502762000135,53526.912708480006 2023-10-23,11:16:31.000,296,11021420,13565,0,1698059790,13104.514622979994,87.18568370999856,53526.93366984001 2023-10-23,11:16:32.000,296,11021370,13245,0,1698059791,13104.460732499989,87.20683110000391,53526.82886304 2023-10-23,11:16:33.000,296,11021367,13245,0,1698059792,13104.487677739999,87.19273283999792,53526.82886304 2023-10-23,11:16:34.000,296,11021396,13245,0,1698059793,13104.453996189994,87.16453632000048,53526.82886304 2023-10-23,11:16:35.000,296,11021448,13165,0,1698059794,13104.474205119994,87.15748719000112,53526.82886304 2023-10-23,11:16:36.000,296,11021398,13005,0,1698059795,13104.447259879998,87.15043806000176,53526.82187592 2023-10-23,11:16:37.000,296,11021375,13085,0,1698059796,13104.507886669999,87.11519240999769,53526.842837280004 2023-10-23,11:16:38.000,296,11021389,13085,0,1698059797,13104.487677739999,87.09404501999961,53526.81488880001 2023-10-23,11:16:39.000,296,11021430,13485,0,1698059798,13104.487677739999,87.07289763000153,53526.82187592 2023-10-23,11:16:40.000,296,11021404,13205,0,1698059799,13104.447259879998,87.09404501999961,53526.842837280004 2023-10-23,11:16:41.000,296,11021370,12965,0,1698059800,13104.440523569989,87.0447011100041,53526.80091456 2023-10-23,11:16:42.000,296,11021383,13245,0,1698059801,13104.400105709989,86.98830807000195,53526.7799532 2023-10-23,11:16:43.000,296,11021377,13005,0,1698059802,13104.427050949998,86.99535720000131,53526.80091456 2023-10-23,11:16:44.000,296,11021405,13205,0,1698059803,13104.400105709989,86.98125894000259,53526.82187592 2023-10-23,11:16:45.000,296,11021384,13165,0,1698059804,13104.447259879998,87.00240633000067,53526.80091456 2023-10-23,11:16:46.000,296,11021383,13245,0,1698059805,13104.393369399993,86.99535720000131,53526.78694032001 2023-10-23,11:16:47.000,296,11021413,13045,0,1698059806,13104.400105709989,86.99535720000131,53526.81488880001 2023-10-23,11:16:48.000,296,11021386,12925,0,1698059807,13104.332742609993,86.98125894000259,53526.75899184 2023-10-23,11:16:49.000,296,11021359,13085,0,1698059808,13104.332742609993,86.93896415999916,53526.73803048001 2023-10-23,11:16:50.000,296,11021403,12765,0,1698059809,13104.312533679993,86.9319150299998,53526.71706912001 2023-10-23,11:16:51.000,296,11021409,13365,0,1698059810,13104.312533679993,86.90371851000236,53526.73104336 2023-10-23,11:16:52.000,296,11021428,12925,0,1698059811,13104.265379509998,86.88962025000365,53526.75899184 2023-10-23,11:16:53.000,296,11021404,13125,0,1698059812,13104.292324749993,86.88257112000429,53526.73803048001 2023-10-23,11:16:54.000,296,11021429,12885,0,1698059813,13104.278852130003,86.82617808000214,53526.70309488 2023-10-23,11:16:55.000,296,11021388,13205,0,1698059814,13104.258643200003,86.84732547000021,53526.77296608 2023-10-23,11:16:56.000,296,11021388,12765,0,1698059815,13104.258643200003,86.86142372999893,53526.75200472 2023-10-23,11:16:57.000,296,11021346,13125,0,1698059816,13104.198016410002,86.8332272100015,53526.68912064001 2023-10-23,11:16:58.000,296,11021344,13085,0,1698059817,13104.204752719997,86.82617808000214,53526.70309488 2023-10-23,11:16:59.000,296,11021443,12885,0,1698059818,13104.150862239992,86.80503069000406,53526.68213352 2023-10-23,11:17:00.000,296,11021343,13205,0,1698059819,13104.164334859997,86.82617808000214,53526.696107760006 2023-10-23,11:17:01.000,296,11021384,13245,0,1698059820,13104.177807480002,86.7838832999987,53526.71706912001 2023-10-23,11:17:02.000,296,11021354,13085,0,1698059821,13104.150862239992,86.76978503999999,53526.745017600006 2023-10-23,11:17:03.000,296,11021320,13005,0,1698059822,13104.164334859997,86.76273591000063,53526.745017600006 2023-10-23,11:17:04.000,296,11021427,13125,0,1698059823,13104.123916999997,86.75568678000127,53526.66117216 2023-10-23,11:17:05.000,296,11021389,13125,0,1698059824,13104.130653309992,86.81207982000342,53526.61226232 2023-10-23,11:17:06.000,296,11021462,13245,0,1698059825,13104.130653309992,86.76273591000063,53526.675146400004 2023-10-23,11:17:07.000,296,11021378,12965,0,1698059826,13104.117180690002,86.73453939000319,53526.675146400004 2023-10-23,11:17:08.000,296,11021398,12565,0,1698059827,13104.022872349997,86.76273591000063,53526.51444264 2023-10-23,11:17:09.000,296,11021423,12965,0,1698059828,13104.110444379992,86.72749026000383,53526.66117216 2023-10-23,11:17:10.000,296,11021376,12805,0,1698059829,13104.123916999997,86.72749026000383,53526.64719792001 2023-10-23,11:17:11.000,296,11021356,12845,0,1698059830,13104.117180690002,86.69929373999912,53526.64719792001 2023-10-23,11:17:12.000,296,11021363,13005,0,1698059831,13104.022872349997,86.71339199999784,53526.57033960001 2023-10-23,11:17:13.000,296,11021411,13045,0,1698059832,13104.083499139997,86.6851954800004,53526.59130096 2023-10-23,11:17:14.000,296,11021392,13445,0,1698059833,13104.002663419997,86.70634286999848,53526.59130096 2023-10-23,11:17:15.000,296,11021376,13045,0,1698059834,13104.022872349997,86.67814635000104,53526.59130096 2023-10-23,11:17:16.000,296,11021381,13125,0,1698059835,13104.043081279997,86.6851954800004,53526.57033960001 2023-10-23,11:17:17.000,296,11021372,12965,0,1698059836,13104.083499139997,86.65699896000297,53526.59130096 2023-10-23,11:17:18.000,296,11021423,12925,0,1698059837,13104.063290209997,86.64290070000425,53526.59828808001 2023-10-23,11:17:19.000,296,11021353,13285,0,1698059838,13104.056553900002,86.63585157000489,53526.56335248 2023-10-23,11:17:20.000,296,11021397,13005,0,1698059839,13104.029608659992,86.67814635000104,53526.6402108 2023-10-23,11:17:21.000,296,11021400,13085,0,1698059840,13104.029608659992,86.67814635000104,53526.6052752 2023-10-23,11:17:22.000,296,11021372,13125,0,1698059841,13104.029608659992,86.67109722000168,53526.58431384 2023-10-23,11:17:23.000,296,11021416,12925,0,1698059842,13104.016136040002,86.65699896000297,53526.57033960001 2023-10-23,11:17:24.000,296,11021388,13285,0,1698059843,13104.029608659992,86.65699896000297,53526.556365360004 2023-10-23,11:17:25.000,296,11021412,13125,0,1698059844,13104.076762830002,86.63585157000489,53526.61226232 2023-10-23,11:17:26.000,296,11021411,13365,0,1698059845,13104.056553900002,86.62880243999825,53526.577326720006 2023-10-23,11:17:27.000,296,11021408,13085,0,1698059846,13104.043081279997,86.6217533099989,53526.59130096 2023-10-23,11:17:28.000,296,11021397,13365,0,1698059847,13103.989190799992,86.63585157000489,53526.57033960001 2023-10-23,11:17:29.000,296,11021343,13245,0,1698059848,13104.009399729992,86.61470417999953,53526.57033960001 2023-10-23,11:17:30.000,296,11021340,13325,0,1698059849,13103.948772939992,86.5865076600021,53526.49348128 2023-10-23,11:17:31.000,296,11021379,13045,0,1698059850,13104.009399729992,86.55831114000466,53526.577326720006 2023-10-23,11:17:32.000,296,11021425,13125,0,1698059851,13103.995927110002,86.60765505000018,53526.577326720006 2023-10-23,11:17:33.000,296,11021355,13285,0,1698059852,13104.022872349997,86.57240940000338,53526.57033960001 2023-10-23,11:17:34.000,296,11021353,13365,0,1698059853,13103.995927110002,86.57240940000338,53526.6052752 2023-10-23,11:17:35.000,296,11021379,13445,0,1698059854,13104.002663419997,86.56536027000402,53526.54239112 2023-10-23,11:17:36.000,296,11021327,12965,0,1698059855,13103.955509250001,86.55831114000466,53526.52142976001 2023-10-23,11:17:37.000,296,11021357,13045,0,1698059856,13103.975718180001,86.53716374999931,53526.48649416 2023-10-23,11:17:38.000,296,11021389,12725,0,1698059857,13103.975718180001,86.54421287999867,53526.49348128 2023-10-23,11:17:39.000,296,11021345,13245,0,1698059858,13103.948772939992,86.55831114000466,53526.50046840001 2023-10-23,11:17:40.000,296,11021363,13245,0,1698059859,13103.968981869992,86.55831114000466,53526.54239112 2023-10-23,11:17:41.000,296,11021392,13245,0,1698059860,13104.016136040002,86.53716374999931,53526.4655328 2023-10-23,11:17:42.000,296,11021367,13165,0,1698059861,13103.989190799992,86.4878198400038,53526.47950704001 2023-10-23,11:17:43.000,296,11021364,12765,0,1698059862,13103.995927110002,86.53011461999995,53526.507455520004 2023-10-23,11:17:44.000,296,11021397,13045,0,1698059863,13103.935300320001,86.51601636000123,53526.4655328 2023-10-23,11:17:45.000,296,11021398,13085,0,1698059864,13103.915091390001,86.53011461999995,53526.47950704001 2023-10-23,11:17:46.000,296,11021385,12725,0,1698059865,13103.921827699996,86.4878198400038,53526.47950704001 2023-10-23,11:17:47.000,296,11021377,13325,0,1698059866,13103.935300320001,86.50191810000251,53526.41662296 2023-10-23,11:17:48.000,296,11021403,13525,0,1698059867,13103.948772939992,86.4737215799978,53526.44457144 2023-10-23,11:17:49.000,296,11021397,13325,0,1698059868,13103.975718180001,86.45257418999972,53526.49348128 2023-10-23,11:17:50.000,296,11021420,12845,0,1698059869,13103.948772939992,86.4878198400038,53526.48649416 2023-10-23,11:17:51.000,296,11021411,13005,0,1698059870,13103.968981869992,86.4878198400038,53526.47950704001 2023-10-23,11:17:52.000,296,11021423,13125,0,1698059871,13103.901618769996,86.48077071000444,53526.48649416 2023-10-23,11:17:53.000,296,11021391,12925,0,1698059872,13103.854464600001,86.4737215799978,53526.43758432 2023-10-23,11:17:54.000,296,11021383,13085,0,1698059873,13103.881409839996,86.45257418999972,53526.4655328 2023-10-23,11:17:55.000,296,11021373,12885,0,1698059874,13103.861200909996,86.44552506000036,53526.49348128 2023-10-23,11:17:56.000,296,11021387,13085,0,1698059875,13103.874673530001,86.49486897000315,53526.45155856001 2023-10-23,11:17:57.000,296,11021392,13165,0,1698059876,13103.901618769996,86.48077071000444,53526.458545680005 2023-10-23,11:17:58.000,296,11021404,13285,0,1698059877,13103.867937219991,86.41027941000357,53526.40264872001 2023-10-23,11:17:59.000,296,11021368,13125,0,1698059878,13103.847728289991,86.41732854000293,53526.45155856001 2023-10-23,11:18:00.000,296,11021371,13085,0,1698059879,13103.827519359991,86.39618115000485,53526.43059720001 2023-10-23,11:18:01.000,296,11021331,13165,0,1698059880,13103.787101499991,86.45962331999908,53526.40264872001 2023-10-23,11:18:02.000,296,11021372,13165,0,1698059881,13103.739947329996,86.44552506000036,53526.40264872001 2023-10-23,11:18:03.000,296,11021387,13405,0,1698059882,13103.827519359991,86.40323028000421,53526.41662296 2023-10-23,11:18:04.000,296,11021369,13205,0,1698059883,13103.787101499991,86.43142680000165,53526.45155856001 2023-10-23,11:18:05.000,296,11021373,13125,0,1698059884,13103.827519359991,86.3750337599995,53526.45155856001 2023-10-23,11:18:06.000,296,11021398,13045,0,1698059885,13103.83425567,86.38913201999821,53526.44457144 2023-10-23,11:18:07.000,296,11021371,13285,0,1698059886,13103.77362888,86.39618115000485,53526.43758432 2023-10-23,11:18:08.000,296,11021382,13005,0,1698059887,13103.75341995,86.36093550000078,53526.42361008 2023-10-23,11:18:09.000,296,11021357,13165,0,1698059888,13103.74668363999,86.38913201999821,53526.360726000006 2023-10-23,11:18:10.000,296,11021403,13125,0,1698059889,13103.699529469995,86.3750337599995,53526.43059720001 2023-10-23,11:18:11.000,296,11021371,13165,0,1698059890,13103.659111609995,86.41732854000293,53526.30482904 2023-10-23,11:18:12.000,296,11021377,13045,0,1698059891,13103.699529469995,86.38208288999886,53526.3956616 2023-10-23,11:18:13.000,296,11021368,13285,0,1698059892,13103.719738399996,86.38913201999821,53526.34675176 2023-10-23,11:18:14.000,296,11021385,12845,0,1698059893,13103.739947329996,86.36093550000078,53526.388674480004 2023-10-23,11:18:15.000,296,11021380,13085,0,1698059894,13103.74668363999,86.38913201999821,53526.41662296 2023-10-23,11:18:16.000,296,11021426,13085,0,1698059895,13103.68605684999,86.38208288999886,53526.42361008 2023-10-23,11:18:17.000,296,11021416,12965,0,1698059896,13103.63216637,86.36798463000014,53526.40264872001 2023-10-23,11:18:18.000,296,11021352,13245,0,1698059897,13103.659111609995,86.34683724000206,53526.38168736001 2023-10-23,11:18:19.000,296,11021344,12805,0,1698059898,13103.679320539995,86.3750337599995,53526.40264872001 2023-10-23,11:18:20.000,296,11021385,13285,0,1698059899,13103.578275889995,86.38208288999886,53526.3257904 2023-10-23,11:18:21.000,296,11021401,12885,0,1698059900,13103.63216637,86.39618115000485,53526.36771312 2023-10-23,11:18:22.000,296,11021382,13045,0,1698059901,13103.6523753,86.3750337599995,53526.360726000006 2023-10-23,11:18:23.000,296,11021360,13405,0,1698059902,13103.66584791999,86.35388637000142,53526.29784192 2023-10-23,11:18:24.000,296,11021398,13045,0,1698059903,13103.618693749995,86.3397881100027,53526.339764640004 2023-10-23,11:18:25.000,296,11021385,13125,0,1698059904,13103.55133065,86.38208288999886,53526.35373888001 2023-10-23,11:18:26.000,296,11021407,13325,0,1698059905,13103.46375861999,86.3750337599995,53526.18604800001 2023-10-23,11:18:27.000,296,11021447,13005,0,1698059906,13103.537858029995,86.36093550000078,53526.28386768001 2023-10-23,11:18:28.000,296,11021399,13205,0,1698059907,13103.537858029995,86.3750337599995,53526.30482904 2023-10-23,11:18:29.000,296,11021412,13085,0,1698059908,13103.517649099995,86.35388637000142,53526.30482904 2023-10-23,11:18:30.000,296,11021385,13325,0,1698059909,13103.517649099995,86.33273898000334,53526.290854800005 2023-10-23,11:18:31.000,296,11021400,13125,0,1698059910,13103.53112172,86.26224768000247,53526.290854800005 2023-10-23,11:18:32.000,296,11021465,13245,0,1698059911,13103.477231239995,86.29749332999927,53526.220983600004 2023-10-23,11:18:33.000,296,11021348,13085,0,1698059912,13103.47049493,86.3397881100027,53526.22797072 2023-10-23,11:18:34.000,296,11021391,13285,0,1698059913,13103.46375861999,86.3397881100027,53526.28386768001 2023-10-23,11:18:35.000,296,11021452,13285,0,1698059914,13103.450286,86.35388637000142,53526.2559192 2023-10-23,11:18:36.000,296,11021408,13365,0,1698059915,13103.44354968999,86.31864072000462,53526.28386768001 2023-10-23,11:18:37.000,296,11021382,13365,0,1698059916,13103.457022309994,86.36093550000078,53526.24893208 2023-10-23,11:18:38.000,296,11021323,13245,0,1698059917,13103.436813379994,86.30454245999863,53526.26290632001 2023-10-23,11:18:39.000,296,11021423,13165,0,1698059918,13103.44354968999,86.32568985000398,53526.28386768001 2023-10-23,11:18:40.000,296,11021397,12965,0,1698059919,13103.335768729994,86.34683724000206,53526.13015104 2023-10-23,11:18:41.000,296,11021389,13285,0,1698059920,13103.349241349999,86.33273898000334,53526.193035120006 2023-10-23,11:18:42.000,296,11021372,12845,0,1698059921,13103.40313182999,86.33273898000334,53526.193035120006 2023-10-23,11:18:43.000,296,11021416,12725,0,1698059922,13103.40986814,86.33273898000334,53526.26290632001 2023-10-23,11:18:44.000,296,11021424,13045,0,1698059923,13103.416604449994,86.28339507000055,53526.18604800001 2023-10-23,11:18:45.000,296,11021402,13205,0,1698059924,13103.436813379994,86.33273898000334,53526.23495784001 2023-10-23,11:18:46.000,296,11021378,13125,0,1698059925,13103.47049493,86.33273898000334,53526.220983600004 2023-10-23,11:18:47.000,296,11021359,13165,0,1698059926,13103.416604449994,86.3397881100027,53526.23495784001 2023-10-23,11:18:48.000,296,11021404,13005,0,1698059927,13103.369450279999,86.31864072000462,53526.17906088 2023-10-23,11:18:49.000,296,11021422,13045,0,1698059928,13103.349241349999,86.34683724000206,53526.17906088 2023-10-23,11:18:50.000,296,11021411,13085,0,1698059929,13103.329032419999,86.36798463000014,53526.172073760004 2023-10-23,11:18:51.000,296,11021386,13245,0,1698059930,13103.349241349999,86.35388637000142,53526.123163920005 2023-10-23,11:18:52.000,296,11021388,13085,0,1698059931,13103.329032419999,86.36093550000078,53526.13713816 2023-10-23,11:18:53.000,296,11021362,13005,0,1698059932,13103.295350869994,86.38913201999821,53526.09521544001 2023-10-23,11:18:54.000,296,11021402,12965,0,1698059933,13103.355977659994,86.36093550000078,53526.20002224 2023-10-23,11:18:55.000,296,11021390,13285,0,1698059934,13103.335768729994,86.36798463000014,53526.20002224 2023-10-23,11:18:56.000,296,11021413,13205,0,1698059935,13103.295350869994,86.36798463000014,53526.15809952 2023-10-23,11:18:57.000,296,11021375,13205,0,1698059936,13103.302087179989,86.33273898000334,53526.14412528001 2023-10-23,11:18:58.000,296,11021372,12765,0,1698059937,13103.254933009994,86.33273898000334,53526.10220256 2023-10-23,11:18:59.000,296,11021363,13165,0,1698059938,13103.302087179989,86.3750337599995,53526.172073760004 2023-10-23,11:19:00.000,296,11021366,12925,0,1698059939,13103.268405629999,86.36093550000078,53526.16508664001 2023-10-23,11:19:01.000,296,11021408,13005,0,1698059940,13103.221251459989,86.38208288999886,53526.1511124 2023-10-23,11:19:02.000,296,11021393,12925,0,1698059941,13103.254933009994,86.38208288999886,53526.1511124 2023-10-23,11:19:03.000,296,11021368,13005,0,1698059942,13103.248196699999,86.39618115000485,53526.193035120006 2023-10-23,11:19:04.000,296,11021385,12885,0,1698059943,13103.227987769998,86.36798463000014,53526.1511124 2023-10-23,11:19:05.000,296,11021409,12845,0,1698059944,13103.187569909998,86.38913201999821,53526.1511124 2023-10-23,11:19:06.000,296,11021410,13525,0,1698059945,13103.174097289993,86.41732854000293,53526.074254080006 2023-10-23,11:19:07.000,296,11021415,13125,0,1698059946,13103.194306219993,86.36798463000014,53526.14412528001 2023-10-23,11:19:08.000,296,11021389,13005,0,1698059947,13103.180833599989,86.36798463000014,53526.172073760004 2023-10-23,11:19:09.000,296,11021424,12965,0,1698059948,13103.160624669988,86.3750337599995,53526.10220256 2023-10-23,11:19:10.000,296,11021446,13205,0,1698059949,13103.113470499993,86.35388637000142,53526.10220256 2023-10-23,11:19:11.000,296,11021376,13365,0,1698059950,13103.221251459989,86.3397881100027,53526.16508664001 2023-10-23,11:19:12.000,296,11021398,13165,0,1698059951,13103.180833599989,86.3750337599995,53526.09521544001 2023-10-23,11:19:13.000,296,11021386,12965,0,1698059952,13103.133679429993,86.35388637000142,53526.13713816 2023-10-23,11:19:14.000,296,11021381,13165,0,1698059953,13103.160624669988,86.38913201999821,53526.0812412 2023-10-23,11:19:15.000,296,11021418,13045,0,1698059954,13103.120206809988,86.38913201999821,53526.074254080006 2023-10-23,11:19:16.000,296,11021382,13445,0,1698059955,13103.093261569993,86.42437767000229,53526.06027984 2023-10-23,11:19:17.000,296,11021376,13085,0,1698059956,13103.153888359993,86.38913201999821,53526.11617680001 2023-10-23,11:19:18.000,296,11021351,12925,0,1698059957,13103.099997879988,86.42437767000229,53526.10220256 2023-10-23,11:19:19.000,296,11021453,13405,0,1698059958,13103.106734189998,86.45257418999972,53526.10220256 2023-10-23,11:19:20.000,296,11021360,13045,0,1698059959,13103.099997879988,86.44552506000036,53526.025344240006 2023-10-23,11:19:21.000,296,11021411,13365,0,1698059960,13103.073052639993,86.48077071000444,53526.03931848 2023-10-23,11:19:22.000,296,11021369,13125,0,1698059961,13103.052843709993,86.45962331999908,53526.053292720004 2023-10-23,11:19:23.000,296,11021435,13325,0,1698059962,13103.025898469998,86.46667244999844,53526.06027984 2023-10-23,11:19:24.000,296,11021375,13085,0,1698059963,13103.073052639993,86.50896723000187,53526.03931848 2023-10-23,11:19:25.000,296,11021374,13045,0,1698059964,13103.086525259998,86.46667244999844,53526.06027984 2023-10-23,11:19:26.000,296,11021414,13125,0,1698059965,13103.073052639993,86.53716374999931,53526.06726696001 2023-10-23,11:19:27.000,296,11021382,12925,0,1698059966,13103.052843709993,86.50191810000251,53526.04630560001 2023-10-23,11:19:28.000,296,11021400,13325,0,1698059967,13103.025898469998,86.54421287999867,53525.99739576001 2023-10-23,11:19:29.000,296,11021444,13245,0,1698059968,13102.972007989993,86.50896723000187,53525.98342152 2023-10-23,11:19:30.000,296,11021437,13245,0,1698059969,13102.985480609997,86.52306549000059,53525.99739576001 2023-10-23,11:19:31.000,296,11021420,13165,0,1698059970,13102.998953230002,86.48077071000444,53526.004382880004 2023-10-23,11:19:32.000,296,11021389,13005,0,1698059971,13103.025898469998,86.55126200999803,53526.03931848 2023-10-23,11:19:33.000,296,11021435,13245,0,1698059972,13102.998953230002,86.55126200999803,53526.01137 2023-10-23,11:19:34.000,296,11021413,13165,0,1698059973,13103.019162160002,86.55831114000466,53525.96944728 2023-10-23,11:19:35.000,296,11021353,13445,0,1698059974,13103.052843709993,86.5865076600021,53526.004382880004 2023-10-23,11:19:36.000,296,11021393,13045,0,1698059975,13102.951799059992,86.61470417999953,53525.98342152 2023-10-23,11:19:37.000,296,11021375,13125,0,1698059976,13102.958535370002,86.59355679000146,53525.99040864 2023-10-23,11:19:38.000,296,11021400,13285,0,1698059977,13102.938326440002,86.61470417999953,53525.955473040005 2023-10-23,11:19:39.000,296,11021404,13005,0,1698059978,13102.958535370002,86.60060592000082,53525.98342152 2023-10-23,11:19:40.000,296,11021390,12885,0,1698059979,13102.918117510002,86.59355679000146,53525.96944728 2023-10-23,11:19:41.000,296,11021414,13285,0,1698059980,13102.958535370002,86.57240940000338,53525.97643440001 2023-10-23,11:19:42.000,296,11021402,13445,0,1698059981,13102.951799059992,86.61470417999953,53525.96246016 2023-10-23,11:19:43.000,296,11021437,13405,0,1698059982,13102.938326440002,86.63585157000489,53525.98342152 2023-10-23,11:19:44.000,296,11021441,13205,0,1698059983,13102.904644889997,86.67814635000104,53525.9414988 2023-10-23,11:19:45.000,296,11021389,13245,0,1698059984,13102.911381199992,86.69929373999912,53525.98342152 2023-10-23,11:19:46.000,296,11021381,13165,0,1698059985,13102.911381199992,86.70634286999848,53525.98342152 2023-10-23,11:19:47.000,296,11021414,13325,0,1698059986,13102.911381199992,86.69224460999976,53525.96944728 2023-10-23,11:19:48.000,296,11021363,13005,0,1698059987,13102.911381199992,86.74158852000255,53525.94848592001 2023-10-23,11:19:49.000,296,11021456,13165,0,1698059988,13102.931590129992,86.70634286999848,53526.01835712001 2023-10-23,11:19:50.000,296,11021366,12725,0,1698059989,13102.978744300002,86.71339199999784,53526.06726696001 2023-10-23,11:19:51.000,296,11021387,13365,0,1698059990,13102.972007989993,86.69224460999976,53526.01137 2023-10-23,11:19:52.000,296,11021356,13045,0,1698059991,13102.978744300002,86.72749026000383,53525.98342152 2023-10-23,11:19:53.000,296,11021391,13005,0,1698059992,13102.911381199992,86.73453939000319,53525.87861472001 2023-10-23,11:19:54.000,296,11021457,12925,0,1698059993,13102.897908580002,86.74863765000191,53525.96246016 2023-10-23,11:19:55.000,296,11021393,13245,0,1698059994,13102.931590129992,86.73453939000319,53525.97643440001 2023-10-23,11:19:56.000,296,11021355,12965,0,1698059995,13102.918117510002,86.7979815600047,53525.99739576001 2023-10-23,11:19:57.000,296,11021398,13205,0,1698059996,13102.998953230002,86.75568678000127,53526.01137 2023-10-23,11:19:58.000,296,11021380,13245,0,1698059997,13102.938326440002,86.81207982000342,53526.004382880004 2023-10-23,11:19:59.000,296,11021423,13285,0,1698059998,13102.992216919993,86.7838832999987,53525.98342152 2023-10-23,11:20:00.000,296,11021361,13165,0,1698059999,13102.945062749997,86.80503069000406,53525.94848592001 2023-10-23,11:20:01.000,296,11021397,13245,0,1698060000,13102.951799059992,86.81207982000342,53525.94848592001 2023-10-23,11:20:02.000,296,11021407,13085,0,1698060001,13102.911381199992,86.81207982000342,53525.87861472001 2023-10-23,11:20:03.000,296,11021402,13285,0,1698060002,13102.958535370002,86.80503069000406,53525.92053744 2023-10-23,11:20:04.000,296,11021424,12805,0,1698060003,13102.965271679997,86.85437459999957,53525.96246016 2023-10-23,11:20:05.000,296,11021415,13085,0,1698060004,13102.958535370002,86.81912895000278,53526.03931848 2023-10-23,11:20:06.000,296,11021372,13405,0,1698060005,13102.972007989993,86.86142372999893,53525.99739576001 2023-10-23,11:20:07.000,296,11021383,13285,0,1698060006,13102.978744300002,86.84732547000021,53525.98342152 2023-10-23,11:20:08.000,296,11021438,13165,0,1698060007,13102.972007989993,86.85437459999957,53525.93451168 2023-10-23,11:20:09.000,296,11021410,13165,0,1698060008,13102.938326440002,86.84732547000021,53525.97643440001 2023-10-23,11:20:10.000,296,11021346,13325,0,1698060009,13102.972007989993,86.8332272100015,53525.94848592001 2023-10-23,11:20:11.000,296,11021407,13445,0,1698060010,13102.978744300002,86.81912895000278,53525.96246016 2023-10-23,11:20:12.000,296,11021377,13125,0,1698060011,13102.965271679997,86.88257112000429,53526.01835712001 2023-10-23,11:20:13.000,296,11021340,13005,0,1698060012,13102.938326440002,86.84732547000021,53525.94848592001 2023-10-23,11:20:14.000,296,11021418,13045,0,1698060013,13103.005689539998,86.87552198999765,53525.96944728 2023-10-23,11:20:15.000,296,11021414,13085,0,1698060014,13102.992216919993,86.90371851000236,53525.96246016 2023-10-23,11:20:16.000,296,11021403,13285,0,1698060015,13102.965271679997,86.9319150299998,53525.92053744 2023-10-23,11:20:17.000,296,11021387,13125,0,1698060016,13102.958535370002,86.94601328999852,53525.99040864 2023-10-23,11:20:18.000,296,11021390,13045,0,1698060017,13102.938326440002,86.95306241999788,53525.98342152 2023-10-23,11:20:19.000,296,11021437,13405,0,1698060018,13102.945062749997,86.93896415999916,53525.91355032 2023-10-23,11:20:20.000,296,11021392,12805,0,1698060019,13102.985480609997,87.00240633000067,53525.9414988 2023-10-23,11:20:21.000,296,11021350,13165,0,1698060020,13102.965271679997,87.00945546000003,53525.99739576001 2023-10-23,11:20:22.000,296,11021410,13245,0,1698060021,13102.992216919993,87.0306028499981,53525.99040864 2023-10-23,11:20:23.000,296,11021432,12965,0,1698060022,13102.978744300002,87.0306028499981,53526.053292720004 2023-10-23,11:20:24.000,296,11021382,13085,0,1698060023,13102.945062749997,87.00240633000067,53525.99040864 2023-10-23,11:20:25.000,296,11021351,12965,0,1698060024,13102.958535370002,87.05175024000346,53526.004382880004 2023-10-23,11:20:26.000,296,11021372,13045,0,1698060025,13102.938326440002,87.03765198000474,53525.96944728 2023-10-23,11:20:27.000,296,11021382,13005,0,1698060026,13102.965271679997,87.02355371999874,53525.93451168 2023-10-23,11:20:28.000,296,11021404,12965,0,1698060027,13102.972007989993,87.07289763000153,53525.98342152 2023-10-23,11:20:29.000,296,11021428,13045,0,1698060028,13102.992216919993,87.07289763000153,53525.9414988 2023-10-23,11:20:30.000,296,11021415,13285,0,1698060029,13102.965271679997,87.07289763000153,53526.03233136 2023-10-23,11:20:31.000,296,11021410,13525,0,1698060030,13102.945062749997,87.09404501999961,53526.004382880004 2023-10-23,11:20:32.000,296,11021399,13125,0,1698060031,13102.931590129992,87.15748719000112,53525.97643440001 2023-10-23,11:20:33.000,296,11021386,13085,0,1698060032,13102.951799059992,87.12929067000368,53525.96246016 2023-10-23,11:20:34.000,296,11021380,12965,0,1698060033,13102.911381199992,87.1433889300024,53525.99040864 2023-10-23,11:20:35.000,296,11021413,13205,0,1698060034,13102.931590129992,87.1433889300024,53525.97643440001 2023-10-23,11:20:36.000,296,11021364,12925,0,1698060035,13102.938326440002,87.1786345799992,53525.99739576001 2023-10-23,11:20:37.000,296,11021415,13005,0,1698060036,13102.972007989993,87.18568370999856,53526.01137 2023-10-23,11:20:38.000,296,11021385,13285,0,1698060037,13102.938326440002,87.1433889300024,53526.053292720004 2023-10-23,11:20:39.000,296,11021399,13365,0,1698060038,13102.924853819997,87.17158544999984,53526.04630560001 2023-10-23,11:20:40.000,296,11021396,13325,0,1698060039,13102.897908580002,87.22092936000263,53526.08822832 2023-10-23,11:20:41.000,296,11021359,13205,0,1698060040,13102.918117510002,87.20683110000391,53526.08822832 2023-10-23,11:20:42.000,296,11021358,13205,0,1698060041,13102.891172269992,87.2420767500007,53526.025344240006 2023-10-23,11:20:43.000,296,11021372,13125,0,1698060042,13102.850754409992,87.22797849000199,53526.01137 2023-10-23,11:20:44.000,296,11021353,13325,0,1698060043,13102.897908580002,87.21388023000327,53526.06726696001 2023-10-23,11:20:45.000,296,11021361,13165,0,1698060044,13102.918117510002,87.2914206600035,53526.13713816 2023-10-23,11:20:46.000,296,11021410,12605,0,1698060045,13102.918117510002,87.27732240000478,53526.10918968 2023-10-23,11:20:47.000,296,11021443,12845,0,1698060046,13102.918117510002,87.27027326999814,53526.06726696001 2023-10-23,11:20:48.000,296,11021417,13365,0,1698060047,13102.877699650002,87.2914206600035,53526.06726696001 2023-10-23,11:20:49.000,296,11021395,13325,0,1698060048,13102.884435959997,87.31256805000157,53526.03931848 2023-10-23,11:20:50.000,296,11021400,13005,0,1698060049,13102.897908580002,87.31961718000093,53526.074254080006 2023-10-23,11:20:51.000,296,11021350,13085,0,1698060050,13102.877699650002,87.29846979000286,53526.025344240006 2023-10-23,11:20:52.000,296,11021409,12605,0,1698060051,13102.877699650002,87.28437153000414,53526.10918968 2023-10-23,11:20:53.000,296,11021376,13205,0,1698060052,13102.884435959997,87.36896109000372,53526.074254080006 2023-10-23,11:20:54.000,296,11021391,13005,0,1698060053,13102.931590129992,87.34781369999837,53526.09521544001 2023-10-23,11:20:55.000,296,11021369,12845,0,1698060054,13102.897908580002,87.3901084800018,53526.06027984 2023-10-23,11:20:56.000,296,11021379,13285,0,1698060055,13102.877699650002,87.41830499999924,53526.03233136 2023-10-23,11:20:57.000,296,11021393,12965,0,1698060056,13102.911381199992,87.38305935000244,53526.03931848 2023-10-23,11:20:58.000,296,11021389,13085,0,1698060057,13102.877699650002,87.4253541299986,53526.01835712001 2023-10-23,11:20:59.000,296,11021320,13125,0,1698060058,13102.830545479992,87.44650152000395,53525.96944728 2023-10-23,11:21:00.000,296,11021402,12965,0,1698060059,13102.924853819997,87.43945239000459,53526.09521544001 2023-10-23,11:21:01.000,296,11021387,13125,0,1698060060,13102.965271679997,87.4253541299986,53526.16508664001 2023-10-23,11:21:02.000,296,11021436,13165,0,1698060061,13102.918117510002,87.46059978000267,53526.13015104 2023-10-23,11:21:03.000,296,11021464,13205,0,1698060062,13102.985480609997,87.41125586999988,53526.11617680001 2023-10-23,11:21:04.000,296,11021435,13325,0,1698060063,13102.931590129992,87.43240325999795,53526.123163920005 2023-10-23,11:21:05.000,296,11021408,12965,0,1698060064,13102.911381199992,87.43240325999795,53526.053292720004 2023-10-23,11:21:06.000,296,11021400,12925,0,1698060065,13102.904644889997,87.48174717000074,53526.074254080006 2023-10-23,11:21:07.000,296,11021402,13205,0,1698060066,13102.958535370002,87.44650152000395,53526.1511124 2023-10-23,11:21:08.000,296,11021406,13045,0,1698060067,13102.965271679997,87.45355065000331,53526.0812412 2023-10-23,11:21:09.000,296,11021392,13045,0,1698060068,13102.992216919993,87.4253541299986,53526.15809952 2023-10-23,11:21:10.000,296,11021368,13165,0,1698060069,13103.039371090003,87.48174717000074,53526.13713816 2023-10-23,11:21:11.000,296,11021347,12925,0,1698060070,13103.012425849993,87.50289455999882,53526.074254080006 2023-10-23,11:21:12.000,296,11021427,13165,0,1698060071,13103.005689539998,87.4887963000001,53526.10220256 2023-10-23,11:21:13.000,296,11021361,12765,0,1698060072,13103.005689539998,87.53109108000353,53526.08822832 2023-10-23,11:21:14.000,296,11021350,13285,0,1698060073,13103.032634779993,87.50289455999882,53526.10220256 2023-10-23,11:21:15.000,296,11021384,13085,0,1698060074,13103.012425849993,87.53109108000353,53526.0812412 2023-10-23,11:21:16.000,296,11021352,13125,0,1698060075,13102.924853819997,87.5381402100029,53525.97643440001 2023-10-23,11:21:17.000,296,11021374,13085,0,1698060076,13103.073052639993,87.57338585999969,53526.1511124 2023-10-23,11:21:18.000,296,11021397,12965,0,1698060077,13103.086525259998,87.52404195000418,53526.20700936 2023-10-23,11:21:19.000,296,11021423,13245,0,1698060078,13103.120206809988,87.58748411999841,53526.193035120006 2023-10-23,11:21:20.000,296,11021388,13245,0,1698060079,13103.133679429993,87.58043498999905,53526.17906088 2023-10-23,11:21:21.000,296,11021396,13045,0,1698060080,13103.140415739988,87.6015823800044,53526.13713816 2023-10-23,11:21:22.000,296,11021452,13125,0,1698060081,13103.093261569993,87.62977890000184,53526.15809952 2023-10-23,11:21:23.000,296,11021396,12925,0,1698060082,13103.052843709993,87.57338585999969,53526.074254080006 2023-10-23,11:21:24.000,296,11021391,13005,0,1698060083,13103.120206809988,87.60863151000376,53526.17906088 2023-10-23,11:21:25.000,296,11021391,13365,0,1698060084,13103.133679429993,87.6015823800044,53526.193035120006 2023-10-23,11:21:26.000,296,11021435,13325,0,1698060085,13103.167360979998,87.62977890000184,53526.18604800001 2023-10-23,11:21:27.000,296,11021372,13205,0,1698060086,13103.174097289993,87.61568064000312,53526.20700936 2023-10-23,11:21:28.000,296,11021456,12765,0,1698060087,13103.180833599989,87.60863151000376,53526.22797072 2023-10-23,11:21:29.000,296,11021424,13005,0,1698060088,13103.201042529989,87.6015823800044,53526.220983600004 2023-10-23,11:21:30.000,296,11021411,13125,0,1698060089,13103.207778839998,87.61568064000312,53526.23495784001 2023-10-23,11:21:31.000,296,11021348,13245,0,1698060090,13103.180833599989,87.6368280300012,53526.26290632001 2023-10-23,11:21:32.000,296,11021386,13125,0,1698060091,13103.227987769998,87.6368280300012,53526.27688056 2023-10-23,11:21:33.000,296,11021413,13365,0,1698060092,13103.234724079994,87.69322107000335,53526.29784192 2023-10-23,11:21:34.000,296,11021401,13125,0,1698060093,13103.275141939994,87.65797541999927,53526.34675176 2023-10-23,11:21:35.000,296,11021429,13605,0,1698060094,13103.261669319989,87.65797541999927,53526.28386768001 2023-10-23,11:21:36.000,296,11021370,13005,0,1698060095,13103.227987769998,87.672073679998,53526.26989344 2023-10-23,11:21:37.000,296,11021356,13045,0,1698060096,13103.261669319989,87.71436846000142,53526.23495784001 2023-10-23,11:21:38.000,296,11021417,13045,0,1698060097,13103.281878249989,87.69322107000335,53526.31880328 2023-10-23,11:21:39.000,296,11021404,13405,0,1698060098,13103.248196699999,87.74256497999886,53526.220983600004 2023-10-23,11:21:40.000,296,11021394,13285,0,1698060099,13103.295350869994,87.69322107000335,53526.360726000006 2023-10-23,11:21:41.000,296,11021353,13085,0,1698060100,13103.34250503999,87.7355158499995,53526.31880328 2023-10-23,11:21:42.000,296,11021458,13125,0,1698060101,13103.34250503999,87.72141759000078,53526.339764640004 2023-10-23,11:21:43.000,296,11021440,13085,0,1698060102,13103.349241349999,87.67912281000463,53526.31880328 2023-10-23,11:21:44.000,296,11021433,12965,0,1698060103,13103.281878249989,87.75666324000485,53526.3257904 2023-10-23,11:21:45.000,296,11021365,13125,0,1698060104,13103.281878249989,87.74961410999822,53526.31181616001 2023-10-23,11:21:46.000,296,11021382,13165,0,1698060105,13103.308823489999,87.74961410999822,53526.360726000006 2023-10-23,11:21:47.000,296,11021415,13125,0,1698060106,13103.335768729994,87.75666324000485,53526.33277752001 2023-10-23,11:21:48.000,296,11021353,13205,0,1698060107,13103.308823489999,87.78485976000229,53526.35373888001 2023-10-23,11:21:49.000,296,11021426,13085,0,1698060108,13103.38292289999,87.77781063000293,53526.388674480004 2023-10-23,11:21:50.000,296,11021390,13205,0,1698060109,13103.335768729994,87.80600715000037,53526.40264872001 2023-10-23,11:21:51.000,296,11021409,13125,0,1698060110,13103.396395519994,87.79190889000165,53526.43059720001 2023-10-23,11:21:52.000,296,11021414,13005,0,1698060111,13103.40986814,87.78485976000229,53526.388674480004 2023-10-23,11:21:53.000,296,11021362,13125,0,1698060112,13103.416604449994,87.79895802000101,53526.35373888001 2023-10-23,11:21:54.000,296,11021413,12805,0,1698060113,13103.376186589994,87.80600715000037,53526.31181616001 2023-10-23,11:21:55.000,296,11021396,12925,0,1698060114,13103.369450279999,87.78485976000229,53526.34675176 2023-10-23,11:21:56.000,296,11021416,13085,0,1698060115,13103.396395519994,87.79190889000165,53526.409635840006 2023-10-23,11:21:57.000,296,11021403,12845,0,1698060116,13103.40313182999,87.7355158499995,53526.42361008 2023-10-23,11:21:58.000,296,11021416,12845,0,1698060117,13103.376186589994,87.79895802000101,53526.41662296 2023-10-23,11:21:59.000,296,11021498,13005,0,1698060118,13103.40986814,87.78485976000229,53526.34675176 2023-10-23,11:22:00.000,296,11021407,13165,0,1698060119,13103.36271396999,87.79895802000101,53526.339764640004 2023-10-23,11:22:01.000,296,11021446,13165,0,1698060120,13103.40313182999,87.80600715000037,53526.388674480004 2023-10-23,11:22:02.000,296,11021426,12605,0,1698060121,13103.355977659994,87.77781063000293,53526.40264872001 2023-10-23,11:22:03.000,296,11021383,13165,0,1698060122,13103.376186589994,87.77076150000357,53526.3956616 2023-10-23,11:22:04.000,296,11021410,13205,0,1698060123,13103.40986814,87.77076150000357,53526.37470024 2023-10-23,11:22:05.000,296,11021428,13125,0,1698060124,13103.457022309994,87.77076150000357,53526.43059720001 2023-10-23,11:22:06.000,296,11021439,13125,0,1698060125,13103.450286,87.74961410999822,53526.41662296 2023-10-23,11:22:07.000,296,11021419,12965,0,1698060126,13103.48396754999,87.79190889000165,53526.388674480004 2023-10-23,11:22:08.000,296,11021435,13245,0,1698060127,13103.450286,87.77781063000293,53526.44457144 2023-10-23,11:22:09.000,296,11021432,13045,0,1698060128,13103.46375861999,87.78485976000229,53526.36771312 2023-10-23,11:22:10.000,296,11021417,13245,0,1698060129,13103.38292289999,87.81305627999973,53526.38168736001 2023-10-23,11:22:11.000,296,11021389,12885,0,1698060130,13103.47049493,87.82010540999909,53526.45155856001 2023-10-23,11:22:12.000,296,11021355,13285,0,1698060131,13103.450286,87.78485976000229,53526.409635840006 2023-10-23,11:22:13.000,296,11021451,13125,0,1698060132,13103.450286,87.76371237000421,53526.37470024 2023-10-23,11:22:14.000,296,11021414,13045,0,1698060133,13103.50417647999,87.78485976000229,53526.49348128 2023-10-23,11:22:15.000,296,11021415,13285,0,1698060134,13103.517649099995,87.79190889000165,53526.43059720001 2023-10-23,11:22:16.000,296,11021423,12805,0,1698060135,13103.51091279,87.79190889000165,53526.458545680005 2023-10-23,11:22:17.000,296,11021418,13285,0,1698060136,13103.497440169995,87.78485976000229,53526.41662296 2023-10-23,11:22:18.000,296,11021449,13085,0,1698060137,13103.53112172,87.82010540999909,53526.42361008 2023-10-23,11:22:19.000,296,11021393,13005,0,1698060138,13103.53112172,87.79895802000101,53526.43758432 2023-10-23,11:22:20.000,296,11021418,13005,0,1698060139,13103.52438540999,87.78485976000229,53526.41662296 2023-10-23,11:22:21.000,296,11021431,13325,0,1698060140,13103.59174851,87.76371237000421,53526.528416880006 2023-10-23,11:22:22.000,296,11021445,13085,0,1698060141,13103.52438540999,87.76371237000421,53526.52142976001 2023-10-23,11:22:23.000,296,11021403,13205,0,1698060142,13103.558066959995,87.77076150000357,53526.47251992 2023-10-23,11:22:24.000,296,11021369,13125,0,1698060143,13103.53112172,87.82715453999845,53526.4655328 2023-10-23,11:22:25.000,296,11021413,13285,0,1698060144,13103.52438540999,87.82010540999909,53526.458545680005 2023-10-23,11:22:26.000,296,11021413,13125,0,1698060145,13103.48396754999,87.79895802000101,53526.43758432 2023-10-23,11:22:27.000,296,11021447,13005,0,1698060146,13103.537858029995,87.77076150000357,53526.458545680005 2023-10-23,11:22:28.000,296,11021393,13245,0,1698060147,13103.578275889995,87.76371237000421,53526.51444264 2023-10-23,11:22:29.000,296,11021467,13085,0,1698060148,13103.61195744,87.76371237000421,53526.49348128 2023-10-23,11:22:30.000,296,11021402,13045,0,1698060149,13103.58501219999,87.77781063000293,53526.48649416 2023-10-23,11:22:31.000,296,11021394,13125,0,1698060150,13103.578275889995,87.76371237000421,53526.52142976001 2023-10-23,11:22:32.000,296,11021412,13165,0,1698060151,13103.558066959995,87.75666324000485,53526.49348128 2023-10-23,11:22:33.000,296,11021426,13405,0,1698060152,13103.52438540999,87.75666324000485,53526.41662296 2023-10-23,11:22:34.000,296,11021410,13085,0,1698060153,13103.55133065,87.79190889000165,53526.409635840006 2023-10-23,11:22:35.000,296,11021401,12965,0,1698060154,13103.53112172,87.77781063000293,53526.339764640004 2023-10-23,11:22:36.000,296,11021384,13005,0,1698060155,13103.56480326999,87.77076150000357,53526.44457144 2023-10-23,11:22:37.000,296,11021416,12965,0,1698060156,13103.598484819995,87.74961410999822,53526.44457144 2023-10-23,11:22:38.000,296,11021358,13245,0,1698060157,13103.679320539995,87.80600715000037,53526.45155856001 2023-10-23,11:22:39.000,296,11021344,13285,0,1698060158,13103.638902679995,87.77076150000357,53526.44457144 2023-10-23,11:22:40.000,296,11021391,13245,0,1698060159,13103.61195744,87.77076150000357,53526.43059720001 2023-10-23,11:22:41.000,296,11021442,13325,0,1698060160,13103.63216637,87.76371237000421,53526.41662296 2023-10-23,11:22:42.000,296,11021378,12885,0,1698060161,13103.60522112999,87.74961410999822,53526.44457144 2023-10-23,11:22:43.000,296,11021402,12965,0,1698060162,13103.618693749995,87.74256497999886,53526.4655328 2023-10-23,11:22:44.000,296,11021339,13405,0,1698060163,13103.618693749995,87.75666324000485,53526.48649416 2023-10-23,11:22:45.000,296,11021389,13405,0,1698060164,13103.63216637,87.72141759000078,53526.47950704001 2023-10-23,11:22:46.000,296,11021386,13125,0,1698060165,13103.618693749995,87.7355158499995,53526.528416880006 2023-10-23,11:22:47.000,296,11021415,12925,0,1698060166,13103.62543005999,87.74256497999886,53526.458545680005 2023-10-23,11:22:48.000,296,11021426,13005,0,1698060167,13103.51091279,87.72846672000014,53526.339764640004 2023-10-23,11:22:49.000,296,11021444,13005,0,1698060168,13103.56480326999,87.70731933000206,53526.388674480004 2023-10-23,11:22:50.000,296,11021360,13125,0,1698060169,13103.59174851,87.72141759000078,53526.388674480004 2023-10-23,11:22:51.000,296,11021398,13205,0,1698060170,13103.61195744,87.71436846000142,53526.458545680005 2023-10-23,11:22:52.000,296,11021415,12925,0,1698060171,13103.56480326999,87.72141759000078,53526.3956616 2023-10-23,11:22:53.000,296,11021440,12965,0,1698060172,13103.61195744,87.70731933000206,53526.43758432 2023-10-23,11:22:54.000,296,11021399,12965,0,1698060173,13103.61195744,87.67912281000463,53526.458545680005 2023-10-23,11:22:55.000,296,11021409,12965,0,1698060174,13103.618693749995,87.7002702000027,53526.50046840001 2023-10-23,11:22:56.000,296,11021444,13405,0,1698060175,13103.60522112999,87.66502454999863,53526.43059720001 2023-10-23,11:22:57.000,296,11021441,13125,0,1698060176,13103.578275889995,87.71436846000142,53526.43059720001 2023-10-23,11:22:58.000,296,11021409,13245,0,1698060177,13103.578275889995,87.70731933000206,53526.45155856001 2023-10-23,11:22:59.000,296,11021365,12965,0,1698060178,13103.59174851,87.68617194000399,53526.43059720001 2023-10-23,11:23:00.000,296,11021423,12965,0,1698060179,13103.598484819995,87.66502454999863,53526.409635840006 2023-10-23,11:23:01.000,296,11021470,13045,0,1698060180,13103.558066959995,87.71436846000142,53526.339764640004 2023-10-23,11:23:02.000,296,11021385,13085,0,1698060181,13103.67258423,87.71436846000142,53526.52142976001 2023-10-23,11:23:03.000,296,11021416,13205,0,1698060182,13103.6523753,87.67912281000463,53526.47950704001 2023-10-23,11:23:04.000,296,11021427,13405,0,1698060183,13103.64563898999,87.67912281000463,53526.43059720001 2023-10-23,11:23:05.000,296,11021354,13285,0,1698060184,13103.638902679995,87.69322107000335,53526.44457144 2023-10-23,11:23:06.000,296,11021391,13245,0,1698060185,13103.62543005999,87.71436846000142,53526.47251992 2023-10-23,11:23:07.000,296,11021445,12965,0,1698060186,13103.61195744,87.71436846000142,53526.45155856001 2023-10-23,11:23:08.000,296,11021437,13325,0,1698060187,13103.67258423,87.65797541999927,53526.51444264 2023-10-23,11:23:09.000,296,11021393,12885,0,1698060188,13103.659111609995,87.68617194000399,53526.47251992 2023-10-23,11:23:10.000,296,11021453,13125,0,1698060189,13103.68605684999,87.65092628999992,53526.535404 2023-10-23,11:23:11.000,296,11021404,12925,0,1698060190,13103.6523753,87.68617194000399,53526.47251992 2023-10-23,11:23:12.000,296,11021441,13165,0,1698060191,13103.598484819995,87.65092628999992,53526.40264872001 2023-10-23,11:23:13.000,296,11021420,13005,0,1698060192,13103.59174851,87.69322107000335,53526.458545680005 2023-10-23,11:23:14.000,296,11021381,13125,0,1698060193,13103.60522112999,87.67912281000463,53526.50046840001 2023-10-23,11:23:15.000,296,11021371,13165,0,1698060194,13103.618693749995,87.65797541999927,53526.43059720001 2023-10-23,11:23:16.000,296,11021354,13285,0,1698060195,13103.67258423,87.65092628999992,53526.44457144 2023-10-23,11:23:17.000,296,11021406,12925,0,1698060196,13103.69279316,87.672073679998,53526.4655328 2023-10-23,11:23:18.000,296,11021390,13165,0,1698060197,13103.66584791999,87.6368280300012,53526.43758432 2023-10-23,11:23:19.000,296,11021371,13125,0,1698060198,13103.659111609995,87.65092628999992,53526.48649416 2023-10-23,11:23:20.000,296,11021402,13285,0,1698060199,13103.62543005999,87.6368280300012,53526.409635840006 2023-10-23,11:23:21.000,296,11021404,12885,0,1698060200,13103.61195744,87.672073679998,53526.40264872001 2023-10-23,11:23:22.000,296,11021431,12845,0,1698060201,13103.638902679995,87.60863151000376,53526.43758432 2023-10-23,11:23:23.000,296,11021417,12845,0,1698060202,13103.6523753,87.62977890000184,53526.43059720001 2023-10-23,11:23:24.000,296,11021361,12885,0,1698060203,13103.60522112999,87.61568064000312,53526.47950704001 2023-10-23,11:23:25.000,296,11021424,13285,0,1698060204,13103.63216637,87.64387716000056,53526.4655328 2023-10-23,11:23:26.000,296,11021450,13005,0,1698060205,13103.60522112999,87.6368280300012,53526.47950704001 2023-10-23,11:23:27.000,296,11021423,13205,0,1698060206,13103.638902679995,87.6015823800044,53526.4655328 2023-10-23,11:23:28.000,296,11021455,13325,0,1698060207,13103.63216637,87.6015823800044,53526.43758432 2023-10-23,11:23:29.000,296,11021412,13045,0,1698060208,13103.618693749995,87.62977890000184,53526.48649416 2023-10-23,11:23:30.000,296,11021392,13125,0,1698060209,13103.638902679995,87.60863151000376,53526.507455520004 2023-10-23,11:23:31.000,296,11021445,12685,0,1698060210,13103.618693749995,87.55928760000097,53526.409635840006 2023-10-23,11:23:32.000,296,11021398,12885,0,1698060211,13103.64563898999,87.55223847000161,53526.4655328 2023-10-23,11:23:33.000,296,11021380,13005,0,1698060212,13103.64563898999,87.6015823800044,53526.43059720001 2023-10-23,11:23:34.000,296,11021428,13245,0,1698060213,13103.679320539995,87.58043498999905,53526.47950704001 2023-10-23,11:23:35.000,296,11021408,13485,0,1698060214,13103.66584791999,87.58748411999841,53526.48649416 2023-10-23,11:23:36.000,296,11021426,12965,0,1698060215,13103.63216637,87.55223847000161,53526.458545680005 2023-10-23,11:23:37.000,296,11021387,13085,0,1698060216,13103.638902679995,87.55223847000161,53526.44457144 2023-10-23,11:23:38.000,296,11021422,13165,0,1698060217,13103.60522112999,87.51699282000482,53526.42361008 2023-10-23,11:23:39.000,296,11021455,12965,0,1698060218,13103.62543005999,87.49584542999946,53526.41662296 2023-10-23,11:23:40.000,296,11021416,12965,0,1698060219,13103.6523753,87.51699282000482,53526.49348128 2023-10-23,11:23:41.000,296,11021411,12885,0,1698060220,13103.659111609995,87.52404195000418,53526.458545680005 2023-10-23,11:23:42.000,296,11021384,13165,0,1698060221,13103.66584791999,87.51699282000482,53526.47251992 2023-10-23,11:23:43.000,296,11021414,12965,0,1698060222,13103.6523753,87.53109108000353,53526.3956616 2023-10-23,11:23:44.000,296,11021421,12845,0,1698060223,13103.60522112999,87.4887963000001,53526.43758432 2023-10-23,11:23:45.000,296,11021375,13125,0,1698060224,13103.63216637,87.49584542999946,53526.458545680005 2023-10-23,11:23:46.000,296,11021405,13365,0,1698060225,13103.61195744,87.5381402100029,53526.43758432 2023-10-23,11:23:47.000,296,11021402,13245,0,1698060226,13103.618693749995,87.53109108000353,53526.44457144 2023-10-23,11:23:48.000,296,11021384,13205,0,1698060227,13103.618693749995,87.52404195000418,53526.42361008 2023-10-23,11:23:49.000,296,11021412,13165,0,1698060228,13103.659111609995,87.55223847000161,53526.54239112 2023-10-23,11:23:50.000,296,11021397,13165,0,1698060229,13103.6523753,87.49584542999946,53526.50046840001 2023-10-23,11:23:51.000,296,11021399,13325,0,1698060230,13103.62543005999,87.50289455999882,53526.54937824001 2023-10-23,11:23:52.000,296,11021403,13085,0,1698060231,13103.578275889995,87.48174717000074,53526.360726000006 2023-10-23,11:23:53.000,296,11021356,13325,0,1698060232,13103.60522112999,87.46059978000267,53526.409635840006 2023-10-23,11:23:54.000,296,11021425,13325,0,1698060233,13103.598484819995,87.4887963000001,53526.47950704001 2023-10-23,11:23:55.000,296,11021401,13085,0,1698060234,13103.59174851,87.44650152000395,53526.43758432 2023-10-23,11:23:56.000,296,11021352,13125,0,1698060235,13103.57153958,87.43945239000459,53526.360726000006 2023-10-23,11:23:57.000,296,11021368,13245,0,1698060236,13103.62543005999,87.44650152000395,53526.44457144 2023-10-23,11:23:58.000,296,11021363,12845,0,1698060237,13103.67258423,87.41830499999924,53526.44457144 2023-10-23,11:23:59.000,296,11021412,12845,0,1698060238,13103.6523753,87.43240325999795,53526.3956616 2023-10-23,11:24:00.000,296,11021418,12805,0,1698060239,13103.618693749995,87.40420674000052,53526.3956616 2023-10-23,11:24:01.000,296,11021388,12925,0,1698060240,13103.63216637,87.34781369999837,53526.42361008 2023-10-23,11:24:02.000,296,11021457,13245,0,1698060241,13103.618693749995,87.38305935000244,53526.44457144 2023-10-23,11:24:03.000,296,11021397,13285,0,1698060242,13103.618693749995,87.34781369999837,53526.43059720001 2023-10-23,11:24:04.000,296,11021464,13085,0,1698060243,13103.618693749995,87.36896109000372,53526.43758432 2023-10-23,11:24:05.000,296,11021398,13245,0,1698060244,13103.61195744,87.31961718000093,53526.44457144 2023-10-23,11:24:06.000,296,11021363,12925,0,1698060245,13103.659111609995,87.31256805000157,53526.40264872001 2023-10-23,11:24:07.000,296,11021383,13045,0,1698060246,13103.64563898999,87.31256805000157,53526.40264872001 2023-10-23,11:24:08.000,296,11021479,13205,0,1698060247,13103.64563898999,87.27027326999814,53526.43758432 2023-10-23,11:24:09.000,296,11021436,12965,0,1698060248,13103.62543005999,87.27732240000478,53526.38168736001 2023-10-23,11:24:10.000,296,11021404,13565,0,1698060249,13103.638902679995,87.25617500999942,53526.40264872001 2023-10-23,11:24:11.000,296,11021421,13045,0,1698060250,13103.59174851,87.27027326999814,53526.409635840006 2023-10-23,11:24:12.000,296,11021395,12925,0,1698060251,13103.59174851,87.30551892000221,53526.42361008 2023-10-23,11:24:13.000,296,11021343,13005,0,1698060252,13103.61195744,87.27027326999814,53526.388674480004 2023-10-23,11:24:14.000,296,11021395,13045,0,1698060253,13103.57153958,87.24912588000007,53526.45155856001 2023-10-23,11:24:15.000,296,11021404,13285,0,1698060254,13103.57153958,87.25617500999942,53526.43758432 2023-10-23,11:24:16.000,296,11021373,13085,0,1698060255,13103.54459433999,87.27732240000478,53526.45155856001 2023-10-23,11:24:17.000,296,11021397,13005,0,1698060256,13103.517649099995,87.29846979000286,53526.409635840006 2023-10-23,11:24:18.000,296,11021402,12845,0,1698060257,13103.55133065,87.28437153000414,53526.388674480004 2023-10-23,11:24:19.000,296,11021423,13085,0,1698060258,13103.517649099995,87.30551892000221,53526.43059720001 2023-10-23,11:24:20.000,296,11021432,13045,0,1698060259,13103.52438540999,87.26322413999878,53526.36771312 2023-10-23,11:24:21.000,296,11021390,13045,0,1698060260,13103.54459433999,87.24912588000007,53526.41662296 2023-10-23,11:24:22.000,296,11021368,13005,0,1698060261,13103.48396754999,87.24912588000007,53526.38168736001 2023-10-23,11:24:23.000,296,11021414,13005,0,1698060262,13103.517649099995,87.23502762000135,53526.409635840006 2023-10-23,11:24:24.000,296,11021421,13245,0,1698060263,13103.48396754999,87.2420767500007,53526.41662296 2023-10-23,11:24:25.000,296,11021442,13085,0,1698060264,13103.47049493,87.26322413999878,53526.360726000006 2023-10-23,11:24:26.000,296,11021434,13565,0,1698060265,13103.47049493,87.27732240000478,53526.36771312 2023-10-23,11:24:27.000,296,11021404,13245,0,1698060266,13103.44354968999,87.29846979000286,53526.31181616001 2023-10-23,11:24:28.000,296,11021403,13285,0,1698060267,13103.44354968999,87.2914206600035,53526.360726000006 2023-10-23,11:24:29.000,296,11021419,12925,0,1698060268,13103.47049493,87.2420767500007,53526.34675176 2023-10-23,11:24:30.000,296,11021403,12925,0,1698060269,13103.450286,87.29846979000286,53526.35373888001 2023-10-23,11:24:31.000,296,11021368,12925,0,1698060270,13103.457022309994,87.20683110000391,53526.40264872001 2023-10-23,11:24:32.000,296,11021454,13125,0,1698060271,13103.40313182999,87.25617500999942,53526.241944960006 2023-10-23,11:24:33.000,296,11021393,13285,0,1698060272,13103.396395519994,87.22797849000199,53526.339764640004 2023-10-23,11:24:34.000,296,11021473,13165,0,1698060273,13103.42334075999,87.22092936000263,53526.3257904 2023-10-23,11:24:35.000,296,11021385,13365,0,1698060274,13103.369450279999,87.2420767500007,53526.339764640004 2023-10-23,11:24:36.000,296,11021422,12765,0,1698060275,13103.34250503999,87.26322413999878,53526.30482904 2023-10-23,11:24:37.000,296,11021415,13205,0,1698060276,13103.40986814,87.2914206600035,53526.33277752001 2023-10-23,11:24:38.000,296,11021428,13085,0,1698060277,13103.34250503999,87.22797849000199,53526.360726000006 2023-10-23,11:24:39.000,296,11021443,13205,0,1698060278,13103.355977659994,87.22092936000263,53526.3257904 2023-10-23,11:24:40.000,296,11021433,13205,0,1698060279,13103.315559799994,87.24912588000007,53526.30482904 2023-10-23,11:24:41.000,296,11021432,13285,0,1698060280,13103.288614559999,87.2420767500007,53526.30482904 2023-10-23,11:24:42.000,296,11021393,12965,0,1698060281,13103.315559799994,87.28437153000414,53526.290854800005 2023-10-23,11:24:43.000,296,11021400,13085,0,1698060282,13103.214515149994,87.2914206600035,53526.220983600004 2023-10-23,11:24:44.000,296,11021340,13165,0,1698060283,13103.281878249989,87.32666631000029,53526.241944960006 2023-10-23,11:24:45.000,296,11021445,12805,0,1698060284,13103.174097289993,87.31256805000157,53526.10918968 2023-10-23,11:24:46.000,296,11021416,13165,0,1698060285,13103.268405629999,87.26322413999878,53526.29784192 2023-10-23,11:24:47.000,296,11021362,12885,0,1698060286,13103.261669319989,87.27732240000478,53526.20002224 2023-10-23,11:24:48.000,296,11021396,13165,0,1698060287,13103.261669319989,87.2420767500007,53526.27688056 2023-10-23,11:24:49.000,296,11021396,13285,0,1698060288,13103.248196699999,87.26322413999878,53526.21399648001 2023-10-23,11:24:50.000,296,11021411,13005,0,1698060289,13103.254933009994,87.24912588000007,53526.21399648001 2023-10-23,11:24:51.000,296,11021429,12725,0,1698060290,13103.281878249989,87.27732240000478,53526.21399648001 2023-10-23,11:24:52.000,296,11021440,13205,0,1698060291,13103.288614559999,87.27027326999814,53526.26290632001 2023-10-23,11:24:53.000,296,11021388,13285,0,1698060292,13103.34250503999,87.19978197000455,53526.27688056 2023-10-23,11:24:54.000,296,11021433,13165,0,1698060293,13103.335768729994,87.25617500999942,53526.23495784001 2023-10-23,11:24:55.000,296,11021432,13245,0,1698060294,13103.34250503999,87.1786345799992,53526.28386768001 2023-10-23,11:24:56.000,296,11021413,12965,0,1698060295,13103.302087179989,87.22092936000263,53526.193035120006 2023-10-23,11:24:57.000,296,11021407,13045,0,1698060296,13103.315559799994,87.2420767500007,53526.15809952 2023-10-23,11:24:58.000,296,11021438,13085,0,1698060297,13103.34250503999,87.22092936000263,53526.18604800001 2023-10-23,11:24:59.000,296,11021386,13005,0,1698060298,13103.349241349999,87.19273283999792,53526.18604800001 2023-10-23,11:25:00.000,296,11021448,13285,0,1698060299,13103.369450279999,87.19978197000455,53526.220983600004 2023-10-23,11:25:01.000,296,11021430,13285,0,1698060300,13103.396395519994,87.1786345799992,53526.26290632001 2023-10-23,11:25:02.000,296,11021368,13165,0,1698060301,13103.40986814,87.19273283999792,53526.220983600004 2023-10-23,11:25:03.000,296,11021431,13165,0,1698060302,13103.389659209999,87.11519240999769,53526.21399648001 2023-10-23,11:25:04.000,296,11021418,13165,0,1698060303,13103.369450279999,87.12929067000368,53526.193035120006 2023-10-23,11:25:05.000,296,11021370,13205,0,1698060304,13103.38292289999,87.15748719000112,53526.172073760004 2023-10-23,11:25:06.000,296,11021440,13165,0,1698060305,13103.329032419999,87.19978197000455,53526.20002224 2023-10-23,11:25:07.000,296,11021417,13325,0,1698060306,13103.36271396999,87.10109414999897,53526.15809952 2023-10-23,11:25:08.000,296,11021426,13005,0,1698060307,13103.355977659994,87.1433889300024,53526.08822832 2023-10-23,11:25:09.000,296,11021446,13165,0,1698060308,13103.416604449994,87.0799467600009,53526.20700936 2023-10-23,11:25:10.000,296,11021414,13165,0,1698060309,13103.40986814,87.10109414999897,53526.17906088 2023-10-23,11:25:11.000,296,11021371,12885,0,1698060310,13103.40313182999,87.06584850000218,53526.17906088 2023-10-23,11:25:12.000,296,11021412,13205,0,1698060311,13103.389659209999,87.10109414999897,53526.172073760004 2023-10-23,11:25:13.000,296,11021465,13005,0,1698060312,13103.36271396999,87.06584850000218,53526.14412528001 2023-10-23,11:25:14.000,296,11021359,13165,0,1698060313,13103.349241349999,87.09404501999961,53526.14412528001 2023-10-23,11:25:15.000,296,11021446,13325,0,1698060314,13103.38292289999,87.05175024000346,53526.18604800001 2023-10-23,11:25:16.000,296,11021361,13125,0,1698060315,13103.36271396999,87.06584850000218,53526.16508664001 2023-10-23,11:25:17.000,296,11021393,13285,0,1698060316,13103.315559799994,87.02355371999874,53526.13015104 2023-10-23,11:25:18.000,296,11021391,12885,0,1698060317,13103.34250503999,87.0306028499981,53526.17906088 2023-10-23,11:25:19.000,296,11021447,13005,0,1698060318,13103.349241349999,87.01650458999939,53526.20002224 2023-10-23,11:25:20.000,296,11021436,13245,0,1698060319,13103.295350869994,87.02355371999874,53526.10220256 2023-10-23,11:25:21.000,296,11021433,13245,0,1698060320,13103.32229610999,87.02355371999874,53526.13015104 2023-10-23,11:25:22.000,296,11021395,13085,0,1698060321,13103.315559799994,87.00945546000003,53526.0812412 2023-10-23,11:25:23.000,296,11021456,13165,0,1698060322,13103.302087179989,86.98125894000259,53526.04630560001 2023-10-23,11:25:24.000,296,11021405,12765,0,1698060323,13103.335768729994,87.03765198000474,53526.1511124 2023-10-23,11:25:25.000,296,11021437,12965,0,1698060324,13103.335768729994,86.98830807000195,53526.11617680001 2023-10-23,11:25:26.000,296,11021414,13085,0,1698060325,13103.389659209999,86.96716068000387,53526.13015104 2023-10-23,11:25:27.000,296,11021432,13245,0,1698060326,13103.40313182999,86.96716068000387,53526.13015104 2023-10-23,11:25:28.000,296,11021435,13205,0,1698060327,13103.355977659994,86.94601328999852,53526.08822832 2023-10-23,11:25:29.000,296,11021414,13445,0,1698060328,13103.389659209999,86.98830807000195,53526.053292720004 2023-10-23,11:25:30.000,296,11021441,13325,0,1698060329,13103.335768729994,86.96716068000387,53526.053292720004 2023-10-23,11:25:31.000,296,11021379,12805,0,1698060330,13103.335768729994,86.96011155000451,53526.06027984 2023-10-23,11:25:32.000,296,11021455,13285,0,1698060331,13103.329032419999,86.95306241999788,53526.074254080006 2023-10-23,11:25:33.000,296,11021395,13205,0,1698060332,13103.389659209999,86.90371851000236,53526.123163920005 2023-10-23,11:25:34.000,296,11021401,13245,0,1698060333,13103.376186589994,86.93896415999916,53526.14412528001 2023-10-23,11:25:35.000,296,11021417,13285,0,1698060334,13103.396395519994,86.86847285999829,53526.0812412 2023-10-23,11:25:36.000,296,11021438,13365,0,1698060335,13103.38292289999,86.86847285999829,53526.123163920005 2023-10-23,11:25:37.000,296,11021399,13085,0,1698060336,13103.38292289999,86.91781677000108,53526.06726696001 2023-10-23,11:25:38.000,296,11021407,13125,0,1698060337,13103.329032419999,86.91781677000108,53526.08822832 2023-10-23,11:25:39.000,296,11021428,13245,0,1698060338,13103.254933009994,86.9319150299998,53525.99040864 2023-10-23,11:25:40.000,296,11021434,13245,0,1698060339,13103.221251459989,86.98125894000259,53526.004382880004 2023-10-23,11:25:41.000,296,11021395,12645,0,1698060340,13103.38292289999,86.896669380003,53526.1511124 2023-10-23,11:25:42.000,296,11021439,13205,0,1698060341,13103.369450279999,86.88962025000365,53526.16508664001 2023-10-23,11:25:43.000,296,11021431,13285,0,1698060342,13103.295350869994,86.91781677000108,53526.10220256 2023-10-23,11:25:44.000,296,11021354,13005,0,1698060343,13103.268405629999,86.91781677000108,53526.08822832 2023-10-23,11:25:45.000,296,11021396,13245,0,1698060344,13103.281878249989,86.896669380003,53526.10918968 2023-10-23,11:25:46.000,296,11021452,12925,0,1698060345,13103.227987769998,86.92486590000044,53526.11617680001 2023-10-23,11:25:47.000,296,11021353,13125,0,1698060346,13103.241460389989,86.91076764000172,53526.13713816 2023-10-23,11:25:48.000,296,11021411,13125,0,1698060347,13103.254933009994,86.9319150299998,53526.03931848 2023-10-23,11:25:49.000,296,11021387,13085,0,1698060348,13103.207778839998,86.91076764000172,53526.053292720004 2023-10-23,11:25:50.000,296,11021417,13045,0,1698060349,13103.268405629999,86.93896415999916,53526.13015104 2023-10-23,11:25:51.000,296,11021385,13045,0,1698060350,13103.268405629999,86.95306241999788,53526.10918968 2023-10-23,11:25:52.000,296,11021406,13285,0,1698060351,13103.241460389989,86.95306241999788,53526.13713816 2023-10-23,11:25:53.000,296,11021464,13365,0,1698060352,13103.221251459989,86.98830807000195,53526.13713816 2023-10-23,11:25:54.000,296,11021382,13165,0,1698060353,13103.214515149994,87.00240633000067,53526.11617680001 2023-10-23,11:25:55.000,296,11021393,13125,0,1698060354,13103.207778839998,87.01650458999939,53526.09521544001 2023-10-23,11:25:56.000,296,11021362,13085,0,1698060355,13103.207778839998,87.05879937000282,53526.123163920005 2023-10-23,11:25:57.000,296,11021451,13125,0,1698060356,13103.241460389989,87.00240633000067,53526.10918968 2023-10-23,11:25:58.000,296,11021392,13365,0,1698060357,13103.241460389989,87.05175024000346,53526.09521544001 2023-10-23,11:25:59.000,296,11021418,13005,0,1698060358,13103.254933009994,86.98830807000195,53526.10918968 2023-10-23,11:26:00.000,296,11021441,13485,0,1698060359,13103.214515149994,87.08699589000025,53526.04630560001 2023-10-23,11:26:01.000,296,11021424,12685,0,1698060360,13103.214515149994,87.05175024000346,53526.053292720004 2023-10-23,11:26:02.000,296,11021419,12965,0,1698060361,13103.221251459989,87.09404501999961,53526.074254080006 2023-10-23,11:26:03.000,296,11021423,13565,0,1698060362,13103.167360979998,87.09404501999961,53525.96944728 2023-10-23,11:26:04.000,296,11021418,13285,0,1698060363,13103.207778839998,87.05175024000346,53526.053292720004 2023-10-23,11:26:05.000,296,11021425,13045,0,1698060364,13103.268405629999,87.08699589000025,53526.123163920005 2023-10-23,11:26:06.000,296,11021430,13445,0,1698060365,13103.329032419999,87.11519240999769,53526.123163920005 2023-10-23,11:26:07.000,296,11021444,13285,0,1698060366,13103.349241349999,87.0799467600009,53526.10220256 2023-10-23,11:26:08.000,296,11021465,13285,0,1698060367,13103.281878249989,87.0799467600009,53526.10220256 2023-10-23,11:26:09.000,296,11021390,12925,0,1698060368,13103.308823489999,87.0799467600009,53525.97643440001 2023-10-23,11:26:10.000,296,11021381,12965,0,1698060369,13103.32229610999,87.08699589000025,53526.06027984 2023-10-23,11:26:11.000,296,11021430,13085,0,1698060370,13103.335768729994,87.0799467600009,53526.01137 2023-10-23,11:26:12.000,296,11021376,13245,0,1698060371,13103.396395519994,87.12929067000368,53526.01835712001 2023-10-23,11:26:13.000,296,11021427,13325,0,1698060372,13103.42334075999,87.05879937000282,53526.03233136 2023-10-23,11:26:14.000,296,11021410,13045,0,1698060373,13103.47049493,87.10109414999897,53526.10220256 2023-10-23,11:26:15.000,296,11021411,12885,0,1698060374,13103.48396754999,87.10814327999833,53526.10918968 2023-10-23,11:26:16.000,296,11021400,12925,0,1698060375,13103.50417647999,87.06584850000218,53526.01835712001 2023-10-23,11:26:17.000,296,11021410,13125,0,1698060376,13103.50417647999,87.0447011100041,53526.06027984 2023-10-23,11:26:18.000,296,11021427,12925,0,1698060377,13103.51091279,87.05879937000282,53526.074254080006 2023-10-23,11:26:19.000,296,11021402,13005,0,1698060378,13103.52438540999,87.09404501999961,53526.053292720004 2023-10-23,11:26:20.000,296,11021469,13285,0,1698060379,13103.54459433999,87.0447011100041,53526.10918968 2023-10-23,11:26:21.000,296,11021422,13125,0,1698060380,13103.59174851,87.06584850000218,53526.09521544001 2023-10-23,11:26:22.000,296,11021467,13205,0,1698060381,13103.59174851,87.05879937000282,53526.123163920005 2023-10-23,11:26:23.000,296,11021426,13285,0,1698060382,13103.61195744,87.07289763000153,53526.13015104 2023-10-23,11:26:24.000,296,11021467,13045,0,1698060383,13103.618693749995,87.0306028499981,53526.13713816 2023-10-23,11:26:25.000,296,11021477,13605,0,1698060384,13103.60522112999,87.0447011100041,53526.10918968 2023-10-23,11:26:26.000,296,11021461,13085,0,1698060385,13103.598484819995,87.0447011100041,53526.11617680001 2023-10-23,11:26:27.000,296,11021426,13005,0,1698060386,13103.618693749995,87.0306028499981,53526.13713816 2023-10-23,11:26:28.000,296,11021434,12925,0,1698060387,13103.638902679995,87.01650458999939,53526.193035120006 2023-10-23,11:26:29.000,296,11021423,13325,0,1698060388,13103.67258423,86.98125894000259,53526.15809952 2023-10-23,11:26:30.000,296,11021372,13285,0,1698060389,13103.659111609995,86.98125894000259,53526.18604800001 2023-10-23,11:26:31.000,296,11021410,12925,0,1698060390,13103.71300209,86.99535720000131,53526.21399648001 2023-10-23,11:26:32.000,296,11021462,13125,0,1698060391,13103.62543005999,87.00945546000003,53526.14412528001 2023-10-23,11:26:33.000,296,11021431,13205,0,1698060392,13103.61195744,87.00240633000067,53526.11617680001 2023-10-23,11:26:34.000,296,11021377,13285,0,1698060393,13103.598484819995,87.00945546000003,53526.13015104 2023-10-23,11:26:35.000,296,11021414,13045,0,1698060394,13103.59174851,87.02355371999874,53526.10918968 2023-10-23,11:26:36.000,296,11021465,12845,0,1698060395,13103.618693749995,87.05879937000282,53526.172073760004 2023-10-23,11:26:37.000,296,11021394,12965,0,1698060396,13103.618693749995,87.0306028499981,53526.15809952 2023-10-23,11:26:38.000,296,11021366,13285,0,1698060397,13103.61195744,86.99535720000131,53526.20002224 2023-10-23,11:26:39.000,296,11021424,13085,0,1698060398,13103.638902679995,87.05175024000346,53526.241944960006 2023-10-23,11:26:40.000,296,11021470,13125,0,1698060399,13103.56480326999,87.08699589000025,53526.13713816 2023-10-23,11:26:41.000,296,11021442,13045,0,1698060400,13103.58501219999,87.0306028499981,53526.14412528001 2023-10-23,11:26:42.000,296,11021365,13165,0,1698060401,13103.56480326999,87.05175024000346,53526.23495784001 2023-10-23,11:26:43.000,296,11021420,13045,0,1698060402,13103.57153958,87.05879937000282,53526.20700936 2023-10-23,11:26:44.000,296,11021443,13325,0,1698060403,13103.53112172,87.07289763000153,53526.1511124 2023-10-23,11:26:45.000,296,11021374,13005,0,1698060404,13103.54459433999,87.06584850000218,53526.21399648001 2023-10-23,11:26:46.000,296,11021396,13165,0,1698060405,13103.578275889995,87.0799467600009,53526.24893208 2023-10-23,11:26:47.000,296,11021392,12925,0,1698060406,13103.57153958,87.07289763000153,53526.172073760004 2023-10-23,11:26:48.000,296,11021451,13045,0,1698060407,13103.55133065,87.09404501999961,53526.21399648001 2023-10-23,11:26:49.000,296,11021401,13445,0,1698060408,13103.53112172,87.1433889300024,53526.15809952 2023-10-23,11:26:50.000,296,11021419,13205,0,1698060409,13103.44354968999,87.13633980000304,53526.172073760004 2023-10-23,11:26:51.000,296,11021348,13485,0,1698060410,13103.477231239995,87.15043806000176,53526.220983600004 2023-10-23,11:26:52.000,296,11021444,13045,0,1698060411,13103.396395519994,87.1786345799992,53526.13713816 2023-10-23,11:26:53.000,296,11021390,13205,0,1698060412,13103.44354968999,87.18568370999856,53526.29784192 2023-10-23,11:26:54.000,296,11021433,13285,0,1698060413,13103.38292289999,87.15043806000176,53526.23495784001 2023-10-23,11:26:55.000,296,11021433,13045,0,1698060414,13103.43007707,87.20683110000391,53526.21399648001 2023-10-23,11:26:56.000,296,11021406,13125,0,1698060415,13103.389659209999,87.18568370999856,53526.22797072 2023-10-23,11:26:57.000,296,11021394,13485,0,1698060416,13103.36271396999,87.19978197000455,53526.18604800001 2023-10-23,11:26:58.000,296,11021418,12965,0,1698060417,13103.329032419999,87.17158544999984,53526.193035120006 2023-10-23,11:26:59.000,296,11021425,13085,0,1698060418,13103.355977659994,87.17158544999984,53526.1511124 2023-10-23,11:27:00.000,296,11021392,13085,0,1698060419,13103.349241349999,87.17158544999984,53526.193035120006 2023-10-23,11:27:01.000,296,11021368,13245,0,1698060420,13103.38292289999,87.18568370999856,53526.172073760004 2023-10-23,11:27:02.000,296,11021421,12965,0,1698060421,13103.349241349999,87.18568370999856,53526.2559192 2023-10-23,11:27:03.000,296,11021373,13325,0,1698060422,13103.36271396999,87.1786345799992,53526.21399648001 2023-10-23,11:27:04.000,296,11021436,13005,0,1698060423,13103.349241349999,87.19978197000455,53526.172073760004 2023-10-23,11:27:05.000,296,11021445,13085,0,1698060424,13103.32229610999,87.18568370999856,53526.20700936 2023-10-23,11:27:06.000,296,11021446,13205,0,1698060425,13103.288614559999,87.22092936000263,53526.16508664001 2023-10-23,11:27:07.000,296,11021356,13205,0,1698060426,13103.308823489999,87.22092936000263,53526.10220256 2023-10-23,11:27:08.000,296,11021411,13165,0,1698060427,13103.308823489999,87.22797849000199,53526.0812412 2023-10-23,11:27:09.000,296,11021428,13125,0,1698060428,13103.315559799994,87.21388023000327,53526.18604800001 2023-10-23,11:27:10.000,296,11021415,12885,0,1698060429,13103.308823489999,87.18568370999856,53526.172073760004 2023-10-23,11:27:11.000,296,11021423,12925,0,1698060430,13103.308823489999,87.1786345799992,53526.20002224 2023-10-23,11:27:12.000,296,11021457,13285,0,1698060431,13103.281878249989,87.23502762000135,53526.13015104 2023-10-23,11:27:13.000,296,11021433,12805,0,1698060432,13103.261669319989,87.21388023000327,53526.123163920005 2023-10-23,11:27:14.000,296,11021394,13045,0,1698060433,13103.268405629999,87.18568370999856,53526.11617680001 2023-10-23,11:27:15.000,296,11021450,13125,0,1698060434,13103.234724079994,87.22797849000199,53526.10918968 2023-10-23,11:27:16.000,296,11021397,13285,0,1698060435,13103.234724079994,87.18568370999856,53526.13015104 2023-10-23,11:27:17.000,296,11021401,12965,0,1698060436,13103.295350869994,87.21388023000327,53526.18604800001 2023-10-23,11:27:18.000,296,11021407,13125,0,1698060437,13103.288614559999,87.18568370999856,53526.14412528001 2023-10-23,11:27:19.000,296,11021389,13125,0,1698060438,13103.281878249989,87.18568370999856,53526.14412528001 2023-10-23,11:27:20.000,296,11021462,13125,0,1698060439,13103.275141939994,87.18568370999856,53526.10918968 2023-10-23,11:27:21.000,296,11021438,13405,0,1698060440,13103.187569909998,87.21388023000327,53526.025344240006 2023-10-23,11:27:22.000,296,11021435,12765,0,1698060441,13103.241460389989,87.21388023000327,53526.11617680001 2023-10-23,11:27:23.000,296,11021395,12805,0,1698060442,13103.201042529989,87.2420767500007,53526.10220256 2023-10-23,11:27:24.000,296,11021428,13405,0,1698060443,13103.187569909998,87.16453632000048,53526.06027984 2023-10-23,11:27:25.000,296,11021360,13205,0,1698060444,13103.214515149994,87.1786345799992,53526.09521544001 2023-10-23,11:27:26.000,296,11021442,13005,0,1698060445,13103.207778839998,87.19273283999792,53526.08822832 2023-10-23,11:27:27.000,296,11021393,13285,0,1698060446,13103.241460389989,87.21388023000327,53526.11617680001 2023-10-23,11:27:28.000,296,11021375,13125,0,1698060447,13103.214515149994,87.19273283999792,53526.09521544001 2023-10-23,11:27:29.000,296,11021419,13045,0,1698060448,13103.153888359993,87.20683110000391,53526.074254080006 2023-10-23,11:27:30.000,296,11021399,13325,0,1698060449,13103.187569909998,87.20683110000391,53526.01835712001 2023-10-23,11:27:31.000,296,11021399,13205,0,1698060450,13103.147152049998,87.18568370999856,53526.025344240006 2023-10-23,11:27:32.000,296,11021374,13045,0,1698060451,13103.187569909998,87.21388023000327,53526.053292720004 2023-10-23,11:27:33.000,296,11021440,12845,0,1698060452,13103.187569909998,87.19978197000455,53526.04630560001 2023-10-23,11:27:34.000,296,11021391,13285,0,1698060453,13103.221251459989,87.19978197000455,53526.074254080006 2023-10-23,11:27:35.000,296,11021388,13405,0,1698060454,13103.187569909998,87.17158544999984,53526.074254080006 2023-10-23,11:27:36.000,296,11021420,13005,0,1698060455,13103.167360979998,87.2420767500007,53526.03233136 2023-10-23,11:27:37.000,296,11021452,13445,0,1698060456,13103.153888359993,87.2420767500007,53526.01835712001 2023-10-23,11:27:38.000,296,11021458,12965,0,1698060457,13103.167360979998,87.23502762000135,53526.03931848 2023-10-23,11:27:39.000,296,11021383,13205,0,1698060458,13103.113470499993,87.21388023000327,53526.04630560001 2023-10-23,11:27:40.000,296,11021406,13565,0,1698060459,13103.106734189998,87.1786345799992,53526.025344240006 2023-10-23,11:27:41.000,296,11021406,13125,0,1698060460,13103.133679429993,87.22092936000263,53526.04630560001 2023-10-23,11:27:42.000,296,11021407,13365,0,1698060461,13103.167360979998,87.22797849000199,53526.09521544001 2023-10-23,11:27:43.000,296,11021411,13005,0,1698060462,13103.194306219993,87.22797849000199,53526.10220256 2023-10-23,11:27:44.000,296,11021394,13365,0,1698060463,13103.120206809988,87.25617500999942,53525.906563200006 2023-10-23,11:27:45.000,296,11021416,13165,0,1698060464,13103.187569909998,87.29846979000286,53526.01137 2023-10-23,11:27:46.000,296,11021429,13525,0,1698060465,13103.167360979998,87.27732240000478,53526.03931848 2023-10-23,11:27:47.000,296,11021422,13165,0,1698060466,13103.160624669988,87.31961718000093,53526.04630560001 2023-10-23,11:27:48.000,296,11021447,12885,0,1698060467,13103.120206809988,87.29846979000286,53526.06027984 2023-10-23,11:27:49.000,296,11021438,13005,0,1698060468,13103.147152049998,87.27027326999814,53526.03931848 2023-10-23,11:27:50.000,296,11021415,13405,0,1698060469,13103.160624669988,87.24912588000007,53526.0812412 2023-10-23,11:27:51.000,296,11021432,13125,0,1698060470,13103.147152049998,87.25617500999942,53526.0812412 2023-10-23,11:27:52.000,296,11021450,12925,0,1698060471,13103.106734189998,87.26322413999878,53526.01835712001 2023-10-23,11:27:53.000,296,11021447,13085,0,1698060472,13103.126943119998,87.22797849000199,53526.053292720004 2023-10-23,11:27:54.000,296,11021443,12965,0,1698060473,13103.140415739988,87.24912588000007,53526.053292720004 2023-10-23,11:27:55.000,296,11021416,13125,0,1698060474,13103.133679429993,87.25617500999942,53526.03233136 2023-10-23,11:27:56.000,296,11021403,13325,0,1698060475,13103.093261569993,87.24912588000007,53526.01835712001 2023-10-23,11:27:57.000,296,11021427,12765,0,1698060476,13103.140415739988,87.20683110000391,53526.04630560001 2023-10-23,11:27:58.000,296,11021403,13285,0,1698060477,13103.113470499993,87.2420767500007,53526.06027984 2023-10-23,11:27:59.000,296,11021468,13125,0,1698060478,13103.093261569993,87.22092936000263,53526.0812412 2023-10-23,11:28:00.000,296,11021418,13445,0,1698060479,13103.086525259998,87.25617500999942,53526.053292720004 2023-10-23,11:28:01.000,296,11021422,13205,0,1698060480,13103.079788949988,87.26322413999878,53525.92752456001 2023-10-23,11:28:02.000,296,11021465,13165,0,1698060481,13103.073052639993,87.27027326999814,53525.99739576001 2023-10-23,11:28:03.000,296,11021422,13285,0,1698060482,13103.073052639993,87.27732240000478,53526.01835712001 2023-10-23,11:28:04.000,296,11021407,13085,0,1698060483,13103.073052639993,87.27732240000478,53525.97643440001 2023-10-23,11:28:05.000,296,11021461,13045,0,1698060484,13103.073052639993,87.25617500999942,53526.06726696001 2023-10-23,11:28:06.000,296,11021355,12965,0,1698060485,13103.032634779993,87.27027326999814,53526.03233136 2023-10-23,11:28:07.000,296,11021398,12725,0,1698060486,13103.066316329998,87.2914206600035,53525.99040864 2023-10-23,11:28:08.000,296,11021452,13605,0,1698060487,13103.012425849993,87.30551892000221,53525.99739576001 2023-10-23,11:28:09.000,296,11021434,13325,0,1698060488,13103.039371090003,87.28437153000414,53526.004382880004 2023-10-23,11:28:10.000,296,11021389,13005,0,1698060489,13103.032634779993,87.29846979000286,53525.96944728 2023-10-23,11:28:11.000,296,11021418,12805,0,1698060490,13103.025898469998,87.29846979000286,53525.93451168 2023-10-23,11:28:12.000,296,11021467,13085,0,1698060491,13103.025898469998,87.32666631000029,53525.99739576001 2023-10-23,11:28:13.000,296,11021406,13165,0,1698060492,13103.019162160002,87.34076456999901,53525.92752456001 2023-10-23,11:28:14.000,296,11021417,12925,0,1698060493,13103.066316329998,87.29846979000286,53525.94848592001 2023-10-23,11:28:15.000,296,11021423,13405,0,1698060494,13103.106734189998,87.29846979000286,53525.96246016 2023-10-23,11:28:16.000,296,11021419,13285,0,1698060495,13103.046107399998,87.31256805000157,53525.96246016 2023-10-23,11:28:17.000,296,11021393,13205,0,1698060496,13103.059580020003,87.30551892000221,53525.96944728 2023-10-23,11:28:18.000,296,11021448,13245,0,1698060497,13103.079788949988,87.36191196000436,53525.91355032 2023-10-23,11:28:19.000,296,11021425,13245,0,1698060498,13103.106734189998,87.35486282999773,53525.89957608001 2023-10-23,11:28:20.000,296,11021369,13005,0,1698060499,13103.099997879988,87.38305935000244,53525.91355032 2023-10-23,11:28:21.000,296,11021425,12925,0,1698060500,13103.140415739988,87.37601022000308,53525.96944728 2023-10-23,11:28:22.000,296,11021395,12965,0,1698060501,13103.126943119998,87.41830499999924,53525.955473040005 2023-10-23,11:28:23.000,296,11021423,12725,0,1698060502,13103.167360979998,87.37601022000308,53525.89957608001 2023-10-23,11:28:24.000,296,11021475,13165,0,1698060503,13103.073052639993,87.40420674000052,53525.955473040005 2023-10-23,11:28:25.000,296,11021429,13045,0,1698060504,13103.120206809988,87.4253541299986,53525.92053744 2023-10-23,11:28:26.000,296,11021427,13005,0,1698060505,13103.086525259998,87.41125586999988,53525.93451168 2023-10-23,11:28:27.000,296,11021439,13125,0,1698060506,13103.120206809988,87.41125586999988,53525.91355032 2023-10-23,11:28:28.000,296,11021347,13205,0,1698060507,13103.126943119998,87.44650152000395,53525.96944728 2023-10-23,11:28:29.000,296,11021473,13165,0,1698060508,13103.140415739988,87.43240325999795,53525.96944728 2023-10-23,11:28:30.000,296,11021453,12765,0,1698060509,13103.174097289993,87.43240325999795,53525.98342152 2023-10-23,11:28:31.000,296,11021412,13285,0,1698060510,13103.180833599989,87.44650152000395,53525.96944728 2023-10-23,11:28:32.000,296,11021410,12965,0,1698060511,13103.099997879988,87.43240325999795,53525.89957608001 2023-10-23,11:28:33.000,296,11021388,13165,0,1698060512,13103.147152049998,87.41830499999924,53525.89258896 2023-10-23,11:28:34.000,296,11021391,12965,0,1698060513,13103.126943119998,87.46059978000267,53525.92752456001 2023-10-23,11:28:35.000,296,11021417,13205,0,1698060514,13103.147152049998,87.43945239000459,53525.91355032 2023-10-23,11:28:36.000,296,11021386,12925,0,1698060515,13103.113470499993,87.46764891000203,53525.955473040005 2023-10-23,11:28:37.000,296,11021455,12925,0,1698060516,13103.160624669988,87.45355065000331,53525.96246016 2023-10-23,11:28:38.000,296,11021378,13045,0,1698060517,13103.113470499993,87.50289455999882,53525.92752456001 2023-10-23,11:28:39.000,296,11021462,12965,0,1698060518,13103.140415739988,87.5381402100029,53525.906563200006 2023-10-23,11:28:40.000,296,11021523,13445,0,1698060519,13103.093261569993,87.50289455999882,53525.91355032 2023-10-23,11:28:41.000,296,11021420,13125,0,1698060520,13103.140415739988,87.51699282000482,53525.885601840004 2023-10-23,11:28:42.000,296,11021445,13285,0,1698060521,13103.079788949988,87.54518934000225,53525.885601840004 2023-10-23,11:28:43.000,296,11021365,13085,0,1698060522,13103.133679429993,87.52404195000418,53525.885601840004 2023-10-23,11:28:44.000,296,11021428,13285,0,1698060523,13103.140415739988,87.51699282000482,53525.9414988 2023-10-23,11:28:45.000,296,11021462,13245,0,1698060524,13103.160624669988,87.46764891000203,53525.92053744 2023-10-23,11:28:46.000,296,11021395,13125,0,1698060525,13103.201042529989,87.50994368999818,53525.906563200006 2023-10-23,11:28:47.000,296,11021398,13245,0,1698060526,13103.201042529989,87.52404195000418,53525.86464048 2023-10-23,11:28:48.000,296,11021468,13525,0,1698060527,13103.147152049998,87.4887963000001,53525.92752456001 2023-10-23,11:28:49.000,296,11021406,13405,0,1698060528,13103.214515149994,87.52404195000418,53525.91355032 2023-10-23,11:28:50.000,296,11021455,13085,0,1698060529,13103.227987769998,87.51699282000482,53525.93451168 2023-10-23,11:28:51.000,296,11021430,13245,0,1698060530,13103.234724079994,87.50994368999818,53525.89957608001 2023-10-23,11:28:52.000,296,11021440,13085,0,1698060531,13103.180833599989,87.47469804000139,53525.857653360006 2023-10-23,11:28:53.000,296,11021423,13405,0,1698060532,13103.248196699999,87.48174717000074,53525.9414988 2023-10-23,11:28:54.000,296,11021413,13245,0,1698060533,13103.261669319989,87.48174717000074,53525.96944728 2023-10-23,11:28:55.000,296,11021356,13125,0,1698060534,13103.241460389989,87.46059978000267,53525.89957608001 2023-10-23,11:28:56.000,296,11021444,12765,0,1698060535,13103.234724079994,87.46764891000203,53525.9414988 2023-10-23,11:28:57.000,296,11021409,12925,0,1698060536,13103.207778839998,87.44650152000395,53525.93451168 2023-10-23,11:28:58.000,296,11021449,12845,0,1698060537,13103.248196699999,87.46059978000267,53525.92752456001 2023-10-23,11:28:59.000,296,11021406,12885,0,1698060538,13103.261669319989,87.44650152000395,53525.92752456001 2023-10-23,11:29:00.000,296,11021405,13125,0,1698060539,13103.254933009994,87.39715761000116,53525.955473040005 2023-10-23,11:29:01.000,296,11021442,12885,0,1698060540,13103.248196699999,87.41830499999924,53526.004382880004 2023-10-23,11:29:02.000,296,11021455,12965,0,1698060541,13103.227987769998,87.39715761000116,53525.96944728 2023-10-23,11:29:03.000,296,11021377,13005,0,1698060542,13103.201042529989,87.37601022000308,53525.955473040005 2023-10-23,11:29:04.000,296,11021455,13565,0,1698060543,13103.187569909998,87.41125586999988,53525.97643440001 2023-10-23,11:29:05.000,296,11021388,13045,0,1698060544,13103.174097289993,87.46059978000267,53525.94848592001 2023-10-23,11:29:06.000,296,11021416,12805,0,1698060545,13103.180833599989,87.44650152000395,53526.004382880004 2023-10-23,11:29:07.000,296,11021421,13005,0,1698060546,13103.167360979998,87.40420674000052,53525.96246016 2023-10-23,11:29:08.000,296,11021382,12645,0,1698060547,13103.147152049998,87.44650152000395,53526.004382880004 2023-10-23,11:29:09.000,296,11021427,13125,0,1698060548,13103.147152049998,87.46059978000267,53526.03931848 2023-10-23,11:29:10.000,296,11021384,12885,0,1698060549,13103.174097289993,87.41830499999924,53525.99739576001 2023-10-23,11:29:11.000,296,11021454,13125,0,1698060550,13103.120206809988,87.4253541299986,53526.025344240006 2023-10-23,11:29:12.000,296,11021451,13285,0,1698060551,13103.120206809988,87.43945239000459,53526.025344240006 2023-10-23,11:29:13.000,296,11021405,12845,0,1698060552,13103.059580020003,87.41830499999924,53525.92752456001 2023-10-23,11:29:14.000,296,11021446,12925,0,1698060553,13103.113470499993,87.43240325999795,53526.01835712001 2023-10-23,11:29:15.000,296,11021428,13125,0,1698060554,13103.066316329998,87.52404195000418,53525.97643440001 2023-10-23,11:29:16.000,296,11021413,13285,0,1698060555,13103.079788949988,87.53109108000353,53525.96944728 2023-10-23,11:29:17.000,296,11021430,13005,0,1698060556,13103.012425849993,87.50289455999882,53525.96944728 2023-10-23,11:29:18.000,296,11021396,13285,0,1698060557,13103.052843709993,87.4887963000001,53526.01835712001 2023-10-23,11:29:19.000,296,11021445,13205,0,1698060558,13103.046107399998,87.4887963000001,53525.93451168 2023-10-23,11:29:20.000,296,11021419,13325,0,1698060559,13103.052843709993,87.48174717000074,53525.96246016 2023-10-23,11:29:21.000,296,11021389,13205,0,1698060560,13103.046107399998,87.50994368999818,53525.97643440001 2023-10-23,11:29:22.000,296,11021434,13085,0,1698060561,13103.032634779993,87.46764891000203,53525.906563200006 2023-10-23,11:29:23.000,296,11021406,12765,0,1698060562,13103.025898469998,87.46764891000203,53525.9414988 2023-10-23,11:29:24.000,296,11021463,12605,0,1698060563,13102.992216919993,87.46764891000203,53525.92752456001 2023-10-23,11:29:25.000,296,11021408,13205,0,1698060564,13102.992216919993,87.46059978000267,53525.97643440001 2023-10-23,11:29:26.000,296,11021385,13245,0,1698060565,13102.978744300002,87.45355065000331,53525.96944728 2023-10-23,11:29:27.000,296,11021364,13325,0,1698060566,13102.938326440002,87.44650152000395,53525.97643440001 2023-10-23,11:29:28.000,296,11021448,12885,0,1698060567,13102.951799059992,87.43240325999795,53525.94848592001 2023-10-23,11:29:29.000,296,11021413,13165,0,1698060568,13102.897908580002,87.44650152000395,53525.8716276 2023-10-23,11:29:30.000,296,11021432,12885,0,1698060569,13102.891172269992,87.43240325999795,53525.906563200006 2023-10-23,11:29:31.000,296,11021469,12965,0,1698060570,13102.810336549992,87.46764891000203,53525.85066624001 2023-10-23,11:29:32.000,296,11021441,13365,0,1698060571,13102.803600239997,87.4253541299986,53525.906563200006 2023-10-23,11:29:33.000,296,11021412,13005,0,1698060572,13102.870963339992,87.3901084800018,53525.92752456001 2023-10-23,11:29:34.000,296,11021407,13085,0,1698060573,13102.796863930002,87.35486282999773,53525.91355032 2023-10-23,11:29:35.000,296,11021448,13245,0,1698060574,13102.796863930002,87.41125586999988,53525.92053744 2023-10-23,11:29:36.000,296,11021441,13085,0,1698060575,13102.722764519996,87.41830499999924,53525.836692000004 2023-10-23,11:29:37.000,296,11021456,12885,0,1698060576,13102.722764519996,87.43240325999795,53525.836692000004 2023-10-23,11:29:38.000,296,11021476,12925,0,1698060577,13102.736237140001,87.36896109000372,53525.93451168 2023-10-23,11:29:39.000,296,11021438,13285,0,1698060578,13102.716028210001,87.39715761000116,53525.857653360006 2023-10-23,11:29:40.000,296,11021415,13085,0,1698060579,13102.716028210001,87.39715761000116,53525.86464048 2023-10-23,11:29:41.000,296,11021481,13005,0,1698060580,13102.756446070001,87.36191196000436,53525.93451168 2023-10-23,11:29:42.000,296,11021405,12805,0,1698060581,13102.702555589996,87.36191196000436,53525.86464048 2023-10-23,11:29:43.000,296,11021427,13245,0,1698060582,13102.736237140001,87.35486282999773,53525.836692000004 2023-10-23,11:29:44.000,296,11021491,13285,0,1698060583,13102.668874039991,87.3901084800018,53525.78079504001 2023-10-23,11:29:45.000,296,11021535,13125,0,1698060584,13102.581302009996,87.35486282999773,53525.6969496 2023-10-23,11:29:46.000,296,11021419,12965,0,1698060585,13102.648665109991,87.30551892000221,53525.8017564 2023-10-23,11:29:47.000,296,11021396,13245,0,1698060586,13102.621719869996,87.35486282999773,53525.7668208 2023-10-23,11:29:48.000,296,11021460,13285,0,1698060587,13102.628456179991,87.36191196000436,53525.77380792 2023-10-23,11:29:49.000,296,11021502,13205,0,1698060588,13102.709291899992,87.39715761000116,53525.79476928 2023-10-23,11:29:50.000,296,11021465,13285,0,1698060589,13102.641928799996,87.36191196000436,53525.82271776 2023-10-23,11:29:51.000,296,11021386,12925,0,1698060590,13102.662137729996,87.31961718000093,53525.75983368001 2023-10-23,11:29:52.000,296,11021433,12965,0,1698060591,13102.608247249991,87.36191196000436,53525.82271776 2023-10-23,11:29:53.000,296,11021429,13285,0,1698060592,13102.608247249991,87.31961718000093,53525.717910960004 2023-10-23,11:29:54.000,296,11021445,12965,0,1698060593,13102.59477463,87.29846979000286,53525.72489808 2023-10-23,11:29:55.000,296,11021430,13005,0,1698060594,13102.61498356,87.38305935000244,53525.75983368001 2023-10-23,11:29:56.000,296,11021416,13285,0,1698060595,13102.5745657,87.33371543999965,53525.717910960004 2023-10-23,11:29:57.000,296,11021417,13325,0,1698060596,13102.540884149996,87.31961718000093,53525.78079504001 2023-10-23,11:29:58.000,296,11021431,13245,0,1698060597,13102.55435677,87.30551892000221,53525.7668208 2023-10-23,11:29:59.000,296,11021404,13325,0,1698060598,13102.540884149996,87.29846979000286,53525.689962480006 2023-10-23,11:30:00.000,296,11021407,13005,0,1698060599,13102.44657580999,87.31961718000093,53525.58515568 2023-10-23,11:30:01.000,296,11021408,13365,0,1698060600,13102.47352105,87.27732240000478,53525.67598824 2023-10-23,11:30:02.000,296,11021384,13205,0,1698060601,13102.45331212,87.30551892000221,53525.67598824 2023-10-23,11:30:03.000,296,11021380,12965,0,1698060602,13102.44657580999,87.32666631000029,53525.63406552 2023-10-23,11:30:04.000,296,11021479,13125,0,1698060603,13102.39268533,87.34781369999837,53525.620091280005 2023-10-23,11:30:05.000,296,11021450,13325,0,1698060604,13102.43310319,87.33371543999965,53525.6969496 2023-10-23,11:30:06.000,296,11021394,13125,0,1698060605,13102.44657580999,87.33371543999965,53525.68297536001 2023-10-23,11:30:07.000,296,11021387,13125,0,1698060606,13102.399421639995,87.33371543999965,53525.6270784 2023-10-23,11:30:08.000,296,11021425,13165,0,1698060607,13102.40615794999,87.33371543999965,53525.64803976 2023-10-23,11:30:09.000,296,11021416,12765,0,1698060608,13102.359003779995,87.31256805000157,53525.59912992 2023-10-23,11:30:10.000,296,11021454,13205,0,1698060609,13102.318585919995,87.27027326999814,53525.54323296001 2023-10-23,11:30:11.000,296,11021491,13285,0,1698060610,13102.318585919995,87.30551892000221,53525.59912992 2023-10-23,11:30:12.000,296,11021397,13285,0,1698060611,13102.28490436999,87.31256805000157,53525.59912992 2023-10-23,11:30:13.000,296,11021412,13085,0,1698060612,13102.29164068,87.33371543999965,53525.571181440006 2023-10-23,11:30:14.000,296,11021387,13005,0,1698060613,13102.26469543999,87.31961718000093,53525.57816856 2023-10-23,11:30:15.000,296,11021478,12965,0,1698060614,13102.25122282,87.34781369999837,53525.54323296001 2023-10-23,11:30:16.000,296,11021446,13045,0,1698060615,13102.197332339994,87.36191196000436,53525.60611704 2023-10-23,11:30:17.000,296,11021467,12965,0,1698060616,13102.24448650999,87.31961718000093,53525.54323296001 2023-10-23,11:30:18.000,296,11021444,13285,0,1698060617,13102.18385971999,87.30551892000221,53525.48034888 2023-10-23,11:30:19.000,296,11021412,13125,0,1698060618,13102.177123409994,87.31256805000157,53525.45938752 2023-10-23,11:30:20.000,296,11021391,13085,0,1698060619,13102.21080496,87.30551892000221,53525.501310240004 2023-10-23,11:30:21.000,296,11021402,13005,0,1698060620,13102.217541269994,87.31256805000157,53525.550220080004 2023-10-23,11:30:22.000,296,11021422,13405,0,1698060621,13102.21080496,87.2914206600035,53525.51528448001 2023-10-23,11:30:23.000,296,11021406,13125,0,1698060622,13102.21080496,87.2914206600035,53525.501310240004 2023-10-23,11:30:24.000,296,11021390,13005,0,1698060623,13102.21080496,87.27027326999814,53525.45938752 2023-10-23,11:30:25.000,296,11021464,12965,0,1698060624,13102.197332339994,87.2914206600035,53525.47336176001 2023-10-23,11:30:26.000,296,11021412,13085,0,1698060625,13102.20406864999,87.27027326999814,53525.47336176001 2023-10-23,11:30:27.000,296,11021405,13045,0,1698060626,13102.16365078999,87.29846979000286,53525.46637464 2023-10-23,11:30:28.000,296,11021460,13125,0,1698060627,13102.170387099999,87.30551892000221,53525.43143904 2023-10-23,11:30:29.000,296,11021343,13125,0,1698060628,13102.22427757999,87.31961718000093,53525.43842616 2023-10-23,11:30:30.000,296,11021427,13045,0,1698060629,13102.20406864999,87.27732240000478,53525.4174648 2023-10-23,11:30:31.000,296,11021429,13325,0,1698060630,13102.20406864999,87.2914206600035,53525.4174648 2023-10-23,11:30:32.000,296,11021435,12965,0,1698060631,13102.197332339994,87.29846979000286,53525.43842616 2023-10-23,11:30:33.000,296,11021424,12845,0,1698060632,13102.19059603,87.27027326999814,53525.32663224001 2023-10-23,11:30:34.000,296,11021429,12845,0,1698060633,13102.217541269994,87.27027326999814,53525.34060648 2023-10-23,11:30:35.000,296,11021491,13205,0,1698060634,13102.20406864999,87.29846979000286,53525.38951632 2023-10-23,11:30:36.000,296,11021432,13005,0,1698060635,13102.21080496,87.30551892000221,53525.382529200004 2023-10-23,11:30:37.000,296,11021422,13205,0,1698060636,13102.22427757999,87.29846979000286,53525.452400400005 2023-10-23,11:30:38.000,296,11021460,12885,0,1698060637,13102.28490436999,87.27732240000478,53525.44541328001 2023-10-23,11:30:39.000,296,11021425,13285,0,1698060638,13102.20406864999,87.27732240000478,53525.37554208001 2023-10-23,11:30:40.000,296,11021347,12845,0,1698060639,13102.237750199994,87.32666631000029,53525.36855496 2023-10-23,11:30:41.000,296,11021434,12765,0,1698060640,13102.19059603,87.28437153000414,53525.354580720006 2023-10-23,11:30:42.000,296,11021387,13205,0,1698060641,13102.16365078999,87.32666631000029,53525.354580720006 2023-10-23,11:30:43.000,296,11021434,12965,0,1698060642,13102.136705549994,87.29846979000286,53525.354580720006 2023-10-23,11:30:44.000,296,11021445,13205,0,1698060643,13102.177123409994,87.2914206600035,53525.34060648 2023-10-23,11:30:45.000,296,11021400,12925,0,1698060644,13102.22427757999,87.31961718000093,53525.37554208001 2023-10-23,11:30:46.000,296,11021450,12925,0,1698060645,13102.22427757999,87.31256805000157,53525.36156784 2023-10-23,11:30:47.000,296,11021379,13045,0,1698060646,13102.237750199994,87.29846979000286,53525.34759360001 2023-10-23,11:30:48.000,296,11021407,13205,0,1698060647,13102.23101389,87.34781369999837,53525.32663224001 2023-10-23,11:30:49.000,296,11021492,13125,0,1698060648,13102.20406864999,87.2914206600035,53525.29868376 2023-10-23,11:30:50.000,296,11021419,13405,0,1698060649,13102.20406864999,87.34076456999901,53525.312658 2023-10-23,11:30:51.000,296,11021492,13165,0,1698060650,13102.18385971999,87.30551892000221,53525.32663224001 2023-10-23,11:30:52.000,296,11021420,13085,0,1698060651,13102.19059603,87.34076456999901,53525.34060648 2023-10-23,11:30:53.000,296,11021365,12965,0,1698060652,13102.217541269994,87.31961718000093,53525.36156784 2023-10-23,11:30:54.000,296,11021436,13005,0,1698060653,13102.20406864999,87.30551892000221,53525.29868376 2023-10-23,11:30:55.000,296,11021451,13605,0,1698060654,13102.197332339994,87.30551892000221,53525.30567088001 2023-10-23,11:30:56.000,296,11021436,12925,0,1698060655,13102.20406864999,87.32666631000029,53525.26374816 2023-10-23,11:30:57.000,296,11021478,13245,0,1698060656,13102.217541269994,87.29846979000286,53525.284709520005 2023-10-23,11:30:58.000,296,11021422,12885,0,1698060657,13102.18385971999,87.34076456999901,53525.26374816 2023-10-23,11:30:59.000,296,11021498,12925,0,1698060658,13102.177123409994,87.30551892000221,53525.2427868 2023-10-23,11:31:00.000,296,11021413,13285,0,1698060659,13102.177123409994,87.29846979000286,53525.27772240001 2023-10-23,11:31:01.000,296,11021369,12805,0,1698060660,13102.23101389,87.26322413999878,53525.284709520005 2023-10-23,11:31:02.000,296,11021404,13285,0,1698060661,13102.197332339994,87.24912588000007,53525.29169664 2023-10-23,11:31:03.000,296,11021482,13085,0,1698060662,13102.25122282,87.28437153000414,53525.29169664 2023-10-23,11:31:04.000,296,11021409,13405,0,1698060663,13102.197332339994,87.28437153000414,53525.24977392 2023-10-23,11:31:05.000,296,11021436,13285,0,1698060664,13102.19059603,87.27027326999814,53525.20785120001 2023-10-23,11:31:06.000,296,11021426,12845,0,1698060665,13102.22427757999,87.30551892000221,53525.19387696 2023-10-23,11:31:07.000,296,11021396,13285,0,1698060666,13102.177123409994,87.27732240000478,53525.214838320004 2023-10-23,11:31:08.000,296,11021407,13125,0,1698060667,13102.197332339994,87.29846979000286,53525.22881256001 2023-10-23,11:31:09.000,296,11021433,13325,0,1698060668,13102.237750199994,87.2914206600035,53525.27073528 2023-10-23,11:31:10.000,296,11021415,12925,0,1698060669,13102.217541269994,87.29846979000286,53525.2427868 2023-10-23,11:31:11.000,296,11021414,13205,0,1698060670,13102.26469543999,87.30551892000221,53525.27772240001 2023-10-23,11:31:12.000,296,11021380,13245,0,1698060671,13102.197332339994,87.34076456999901,53525.17990272001 2023-10-23,11:31:13.000,296,11021420,13045,0,1698060672,13102.23101389,87.28437153000414,53525.22881256001 2023-10-23,11:31:14.000,296,11021393,13205,0,1698060673,13102.26469543999,87.30551892000221,53525.19387696 2023-10-23,11:31:15.000,296,11021377,13045,0,1698060674,13102.197332339994,87.27732240000478,53525.24977392 2023-10-23,11:31:16.000,296,11021399,13045,0,1698060675,13102.22427757999,87.29846979000286,53525.25676104001 2023-10-23,11:31:17.000,296,11021431,13205,0,1698060676,13102.24448650999,87.30551892000221,53525.2427868 2023-10-23,11:31:18.000,296,11021421,13125,0,1698060677,13102.23101389,87.31961718000093,53525.20785120001 2023-10-23,11:31:19.000,296,11021403,13165,0,1698060678,13102.24448650999,87.34781369999837,53525.2427868 2023-10-23,11:31:20.000,296,11021421,12965,0,1698060679,13102.20406864999,87.32666631000029,53525.1729156 2023-10-23,11:31:21.000,296,11021432,13125,0,1698060680,13102.217541269994,87.33371543999965,53525.13798000001 2023-10-23,11:31:22.000,296,11021416,13405,0,1698060681,13102.217541269994,87.31256805000157,53525.20086408 2023-10-23,11:31:23.000,296,11021406,13085,0,1698060682,13102.217541269994,87.33371543999965,53525.214838320004 2023-10-23,11:31:24.000,296,11021383,12885,0,1698060683,13102.237750199994,87.31961718000093,53525.15894136001 2023-10-23,11:31:25.000,296,11021429,13285,0,1698060684,13102.278168059995,87.37601022000308,53525.214838320004 2023-10-23,11:31:26.000,296,11021447,12805,0,1698060685,13102.32532222999,87.37601022000308,53525.15195424 2023-10-23,11:31:27.000,296,11021432,13085,0,1698060686,13102.278168059995,87.38305935000244,53525.2427868 2023-10-23,11:31:28.000,296,11021420,13085,0,1698060687,13102.278168059995,87.35486282999773,53525.22881256001 2023-10-23,11:31:29.000,296,11021440,12765,0,1698060688,13102.278168059995,87.35486282999773,53525.19387696 2023-10-23,11:31:30.000,296,11021433,13085,0,1698060689,13102.28490436999,87.36191196000436,53525.214838320004 2023-10-23,11:31:31.000,296,11021406,13485,0,1698060690,13102.298376989995,87.32666631000029,53525.22182544 2023-10-23,11:31:32.000,296,11021418,13325,0,1698060691,13102.27143175,87.35486282999773,53525.22881256001 2023-10-23,11:31:33.000,296,11021451,12965,0,1698060692,13102.30511329999,87.37601022000308,53525.22881256001 2023-10-23,11:31:34.000,296,11021502,12965,0,1698060693,13102.318585919995,87.40420674000052,53525.25676104001 2023-10-23,11:31:35.000,296,11021453,12885,0,1698060694,13102.31184961,87.34076456999901,53525.214838320004 2023-10-23,11:31:36.000,296,11021453,13125,0,1698060695,13102.257959129995,87.35486282999773,53525.15894136001 2023-10-23,11:31:37.000,296,11021386,13125,0,1698060696,13102.31184961,87.3901084800018,53525.22182544 2023-10-23,11:31:38.000,296,11021410,13085,0,1698060697,13102.31184961,87.36896109000372,53525.24977392 2023-10-23,11:31:39.000,296,11021415,13165,0,1698060698,13102.298376989995,87.38305935000244,53525.214838320004 2023-10-23,11:31:40.000,296,11021434,13005,0,1698060699,13102.29164068,87.36896109000372,53525.24977392 2023-10-23,11:31:41.000,296,11021471,13085,0,1698060700,13102.318585919995,87.33371543999965,53525.22182544 2023-10-23,11:31:42.000,296,11021419,12925,0,1698060701,13102.29164068,87.35486282999773,53525.20086408 2023-10-23,11:31:43.000,296,11021398,13085,0,1698060702,13102.338794849995,87.34076456999901,53525.235799680006 2023-10-23,11:31:44.000,296,11021347,13125,0,1698060703,13102.29164068,87.36896109000372,53525.214838320004 2023-10-23,11:31:45.000,296,11021395,13005,0,1698060704,13102.29164068,87.3901084800018,53525.19387696 2023-10-23,11:31:46.000,296,11021449,13125,0,1698060705,13102.24448650999,87.37601022000308,53525.1729156 2023-10-23,11:31:47.000,296,11021422,12845,0,1698060706,13102.32532222999,87.36191196000436,53525.214838320004 2023-10-23,11:31:48.000,296,11021430,13205,0,1698060707,13102.31184961,87.38305935000244,53525.26374816 2023-10-23,11:31:49.000,296,11021431,12965,0,1698060708,13102.318585919995,87.36896109000372,53525.25676104001 2023-10-23,11:31:50.000,296,11021480,13045,0,1698060709,13102.33205854,87.41125586999988,53525.2427868 2023-10-23,11:31:51.000,296,11021443,12885,0,1698060710,13102.32532222999,87.3901084800018,53525.25676104001 2023-10-23,11:31:52.000,296,11021432,13085,0,1698060711,13102.32532222999,87.41830499999924,53525.25676104001 2023-10-23,11:31:53.000,296,11021420,13205,0,1698060712,13102.36574008999,87.45355065000331,53525.22881256001 2023-10-23,11:31:54.000,296,11021405,13245,0,1698060713,13102.379212709995,87.41830499999924,53525.20086408 2023-10-23,11:31:55.000,296,11021425,13285,0,1698060714,13102.359003779995,87.43240325999795,53525.165928480004 2023-10-23,11:31:56.000,296,11021441,13565,0,1698060715,13102.30511329999,87.44650152000395,53525.15195424 2023-10-23,11:31:57.000,296,11021435,13205,0,1698060716,13102.41289426,87.43240325999795,53525.235799680006 2023-10-23,11:31:58.000,296,11021435,13085,0,1698060717,13102.41289426,87.41830499999924,53525.27073528 2023-10-23,11:31:59.000,296,11021475,12885,0,1698060718,13102.3724764,87.45355065000331,53525.24977392 2023-10-23,11:32:00.000,296,11021443,13365,0,1698060719,13102.338794849995,87.44650152000395,53525.27073528 2023-10-23,11:32:01.000,296,11021408,13045,0,1698060720,13102.379212709995,87.40420674000052,53525.25676104001 2023-10-23,11:32:02.000,296,11021436,13125,0,1698060721,13102.35226747,87.46059978000267,53525.20086408 2023-10-23,11:32:03.000,296,11021361,13325,0,1698060722,13102.379212709995,87.45355065000331,53525.17990272001 2023-10-23,11:32:04.000,296,11021446,13045,0,1698060723,13102.419630569995,87.45355065000331,53525.186889840006 2023-10-23,11:32:05.000,296,11021450,13125,0,1698060724,13102.40615794999,87.43945239000459,53525.26374816 2023-10-23,11:32:06.000,296,11021476,13285,0,1698060725,13102.40615794999,87.45355065000331,53525.29169664 2023-10-23,11:32:07.000,296,11021448,13525,0,1698060726,13102.40615794999,87.48174717000074,53525.27772240001 2023-10-23,11:32:08.000,296,11021472,13285,0,1698060727,13102.39268533,87.4887963000001,53525.25676104001 2023-10-23,11:32:09.000,296,11021389,13245,0,1698060728,13102.43310319,87.54518934000225,53525.26374816 2023-10-23,11:32:10.000,296,11021403,13245,0,1698060729,13102.43310319,87.50289455999882,53525.20785120001 2023-10-23,11:32:11.000,296,11021485,13245,0,1698060730,13102.3724764,87.57338585999969,53525.11003152001 2023-10-23,11:32:12.000,296,11021383,13005,0,1698060731,13102.43310319,87.49584542999946,53525.235799680006 2023-10-23,11:32:13.000,296,11021440,13125,0,1698060732,13102.46678473999,87.50289455999882,53525.20785120001 2023-10-23,11:32:14.000,296,11021441,13525,0,1698060733,13102.45331212,87.50289455999882,53525.22881256001 2023-10-23,11:32:15.000,296,11021412,13085,0,1698060734,13102.43310319,87.53109108000353,53525.312658 2023-10-23,11:32:16.000,296,11021428,13245,0,1698060735,13102.40615794999,87.58043498999905,53525.22881256001 2023-10-23,11:32:17.000,296,11021428,12885,0,1698060736,13102.43310319,87.54518934000225,53525.24977392 2023-10-23,11:32:18.000,296,11021397,13245,0,1698060737,13102.31184961,87.56633673000033,53525.15894136001 2023-10-23,11:32:19.000,296,11021404,13285,0,1698060738,13102.36574008999,87.53109108000353,53525.20086408 2023-10-23,11:32:20.000,296,11021455,13085,0,1698060739,13102.419630569995,87.54518934000225,53525.27073528 2023-10-23,11:32:21.000,296,11021466,13365,0,1698060740,13102.480257359995,87.56633673000033,53525.312658 2023-10-23,11:32:22.000,296,11021377,13285,0,1698060741,13102.45331212,87.52404195000418,53525.24977392 2023-10-23,11:32:23.000,296,11021382,12885,0,1698060742,13102.46678473999,87.58043498999905,53525.25676104001 2023-10-23,11:32:24.000,296,11021404,12965,0,1698060743,13102.47352105,87.56633673000033,53525.26374816 2023-10-23,11:32:25.000,296,11021380,13245,0,1698060744,13102.439839499995,87.6015823800044,53525.22881256001 2023-10-23,11:32:26.000,296,11021401,13005,0,1698060745,13102.42636687999,87.58043498999905,53525.20785120001 2023-10-23,11:32:27.000,296,11021454,13405,0,1698060746,13102.39268533,87.55928760000097,53525.29868376 2023-10-23,11:32:28.000,296,11021407,13125,0,1698060747,13102.419630569995,87.6015823800044,53525.30567088001 2023-10-23,11:32:29.000,296,11021435,12805,0,1698060748,13102.42636687999,87.60863151000376,53525.37554208001 2023-10-23,11:32:30.000,296,11021393,13045,0,1698060749,13102.44657580999,87.61568064000312,53525.34759360001 2023-10-23,11:32:31.000,296,11021424,13005,0,1698060750,13102.39268533,87.58748411999841,53525.25676104001 2023-10-23,11:32:32.000,296,11021428,13045,0,1698060751,13102.379212709995,87.6368280300012,53525.186889840006 2023-10-23,11:32:33.000,296,11021443,12845,0,1698060752,13102.399421639995,87.62272977000248,53525.25676104001 2023-10-23,11:32:34.000,296,11021447,12725,0,1698060753,13102.439839499995,87.6368280300012,53525.30567088001 2023-10-23,11:32:35.000,296,11021373,13325,0,1698060754,13102.40615794999,87.64387716000056,53525.2427868 2023-10-23,11:32:36.000,296,11021449,13205,0,1698060755,13102.3724764,87.6368280300012,53525.34060648 2023-10-23,11:32:37.000,296,11021360,12925,0,1698060756,13102.47352105,87.65092628999992,53525.32663224001 2023-10-23,11:32:38.000,296,11021450,13245,0,1698060757,13102.43310319,87.64387716000056,53525.34759360001 2023-10-23,11:32:39.000,296,11021403,13045,0,1698060758,13102.46678473999,87.64387716000056,53525.354580720006 2023-10-23,11:32:40.000,296,11021429,13005,0,1698060759,13102.42636687999,87.672073679998,53525.312658 2023-10-23,11:32:41.000,296,11021449,13205,0,1698060760,13102.50720259999,87.64387716000056,53525.34759360001 2023-10-23,11:32:42.000,296,11021345,13125,0,1698060761,13102.51393891,87.65092628999992,53525.34759360001 2023-10-23,11:32:43.000,296,11021429,13045,0,1698060762,13102.51393891,87.7002702000027,53525.333619360004 2023-10-23,11:32:44.000,296,11021484,12925,0,1698060763,13102.50720259999,87.70731933000206,53525.27772240001 2023-10-23,11:32:45.000,296,11021396,13445,0,1698060764,13102.53414784,87.64387716000056,53525.312658 2023-10-23,11:32:46.000,296,11021426,13445,0,1698060765,13102.51393891,87.7002702000027,53525.34060648 2023-10-23,11:32:47.000,296,11021432,12965,0,1698060766,13102.601510939996,87.66502454999863,53525.36855496 2023-10-23,11:32:48.000,296,11021441,13205,0,1698060767,13102.540884149996,87.72141759000078,53525.32663224001 2023-10-23,11:32:49.000,296,11021420,13005,0,1698060768,13102.55435677,87.75666324000485,53525.403490560006 2023-10-23,11:32:50.000,296,11021443,13165,0,1698060769,13102.601510939996,87.77781063000293,53525.34060648 2023-10-23,11:32:51.000,296,11021427,13405,0,1698060770,13102.540884149996,87.72141759000078,53525.30567088001 2023-10-23,11:32:52.000,296,11021430,13085,0,1698060771,13102.601510939996,87.71436846000142,53525.284709520005 2023-10-23,11:32:53.000,296,11021436,13205,0,1698060772,13102.682346659996,87.75666324000485,53525.38951632 2023-10-23,11:32:54.000,296,11021464,13005,0,1698060773,13102.668874039991,87.74256497999886,53525.34060648 2023-10-23,11:32:55.000,296,11021422,13085,0,1698060774,13102.695819280001,87.70731933000206,53525.36855496 2023-10-23,11:32:56.000,296,11021424,13285,0,1698060775,13102.655401420001,87.80600715000037,53525.27073528 2023-10-23,11:32:57.000,296,11021414,12925,0,1698060776,13102.621719869996,87.79190889000165,53525.34060648 2023-10-23,11:32:58.000,296,11021412,12965,0,1698060777,13102.675610350001,87.77076150000357,53525.32663224001 2023-10-23,11:32:59.000,296,11021410,12885,0,1698060778,13102.702555589996,87.72846672000014,53525.34759360001 2023-10-23,11:33:00.000,296,11021431,12765,0,1698060779,13102.675610350001,87.80600715000037,53525.312658 2023-10-23,11:33:01.000,296,11021391,13045,0,1698060780,13102.628456179991,87.79895802000101,53525.30567088001 2023-10-23,11:33:02.000,296,11021449,13285,0,1698060781,13102.668874039991,87.77781063000293,53525.39650344001 2023-10-23,11:33:03.000,296,11021471,13325,0,1698060782,13102.769918689992,87.81305627999973,53525.45938752 2023-10-23,11:33:04.000,296,11021383,13005,0,1698060783,13102.722764519996,87.8483019300038,53525.41047768 2023-10-23,11:33:05.000,296,11021416,13165,0,1698060784,13102.729500829992,87.8835475800006,53525.38951632 2023-10-23,11:33:06.000,296,11021417,13165,0,1698060785,13102.722764519996,87.89764583999931,53525.34759360001 2023-10-23,11:33:07.000,296,11021403,13005,0,1698060786,13102.722764519996,87.8835475800006,53525.36855496 2023-10-23,11:33:08.000,296,11021429,13205,0,1698060787,13102.790127619992,87.87649845000124,53525.43842616 2023-10-23,11:33:09.000,296,11021364,13325,0,1698060788,13102.817072860002,87.86944932000188,53525.45938752 2023-10-23,11:33:10.000,296,11021449,13045,0,1698060789,13102.790127619992,87.9469897500021,53525.46637464 2023-10-23,11:33:11.000,296,11021413,13045,0,1698060790,13102.844018099997,87.89764583999931,53525.452400400005 2023-10-23,11:33:12.000,296,11021395,13285,0,1698060791,13102.857490720002,87.92584236000403,53525.44541328001 2023-10-23,11:33:13.000,296,11021490,12765,0,1698060792,13102.850754409992,87.9469897500021,53525.42445192001 2023-10-23,11:33:14.000,296,11021427,12965,0,1698060793,13102.857490720002,87.9469897500021,53525.37554208001 2023-10-23,11:33:15.000,296,11021385,12765,0,1698060794,13102.864227029997,87.9822353999989,53525.403490560006 2023-10-23,11:33:16.000,296,11021408,13045,0,1698060795,13102.904644889997,88.01748105000297,53525.382529200004 2023-10-23,11:33:17.000,296,11021415,12965,0,1698060796,13102.985480609997,88.01043192000361,53525.50829736 2023-10-23,11:33:18.000,296,11021412,13325,0,1698060797,13103.025898469998,88.00338279000425,53525.53624584 2023-10-23,11:33:19.000,296,11021441,13005,0,1698060798,13103.039371090003,87.98928452999826,53525.49432312001 2023-10-23,11:33:20.000,296,11021394,12845,0,1698060799,13103.012425849993,88.01748105000297,53525.44541328001 2023-10-23,11:33:21.000,296,11021390,13045,0,1698060800,13103.039371090003,87.9963336600049,53525.452400400005 2023-10-23,11:33:22.000,296,11021354,13245,0,1698060801,13103.073052639993,88.01043192000361,53525.46637464 2023-10-23,11:33:23.000,296,11021358,12925,0,1698060802,13103.079788949988,87.97518626999954,53525.501310240004 2023-10-23,11:33:24.000,296,11021406,12965,0,1698060803,13103.126943119998,88.05977582999913,53525.487336 2023-10-23,11:33:25.000,296,11021379,13205,0,1698060804,13103.126943119998,88.02453018000233,53525.51528448001 2023-10-23,11:33:26.000,296,11021434,13285,0,1698060805,13103.140415739988,88.05272669999977,53525.5572072 2023-10-23,11:33:27.000,296,11021403,13205,0,1698060806,13103.180833599989,88.05977582999913,53525.59214280001 2023-10-23,11:33:28.000,296,11021452,13125,0,1698060807,13103.180833599989,88.05977582999913,53525.51528448001 2023-10-23,11:33:29.000,296,11021373,12925,0,1698060808,13103.241460389989,88.06682495999848,53525.522271600006 2023-10-23,11:33:30.000,296,11021438,12885,0,1698060809,13103.194306219993,88.13731625999935,53525.45938752 2023-10-23,11:33:31.000,296,11021475,13325,0,1698060810,13103.254933009994,88.05977582999913,53525.53624584 2023-10-23,11:33:32.000,296,11021413,13085,0,1698060811,13103.261669319989,88.0950214800032,53525.54323296001 2023-10-23,11:33:33.000,296,11021443,13125,0,1698060812,13103.335768729994,88.08092322000448,53525.61310416001 2023-10-23,11:33:34.000,296,11021402,13245,0,1698060813,13103.335768729994,88.08092322000448,53525.63406552 2023-10-23,11:33:35.000,296,11021433,12925,0,1698060814,13103.36271396999,88.06682495999848,53525.60611704 2023-10-23,11:33:36.000,296,11021396,13045,0,1698060815,13103.295350869994,88.10207061000256,53525.56419432001 2023-10-23,11:33:37.000,296,11021417,12925,0,1698060816,13103.396395519994,88.08797235000384,53525.66201400001 2023-10-23,11:33:38.000,296,11021434,13085,0,1698060817,13103.40986814,88.11616887000127,53525.61310416001 2023-10-23,11:33:39.000,296,11021431,12965,0,1698060818,13103.416604449994,88.08797235000384,53525.63406552 2023-10-23,11:33:40.000,296,11021422,13205,0,1698060819,13103.355977659994,88.10911974000192,53525.522271600006 2023-10-23,11:33:41.000,296,11021416,12765,0,1698060820,13103.46375861999,88.10911974000192,53525.61310416001 2023-10-23,11:33:42.000,296,11021435,12925,0,1698060821,13103.497440169995,88.0950214800032,53525.6969496 2023-10-23,11:33:43.000,296,11021412,13245,0,1698060822,13103.52438540999,88.0950214800032,53525.717910960004 2023-10-23,11:33:44.000,296,11021418,13405,0,1698060823,13103.497440169995,88.1584636500047,53525.64105264001 2023-10-23,11:33:45.000,296,11021416,13285,0,1698060824,13103.517649099995,88.11616887000127,53525.689962480006 2023-10-23,11:33:46.000,296,11021451,13125,0,1698060825,13103.46375861999,88.1584636500047,53525.689962480006 2023-10-23,11:33:47.000,296,11021443,12805,0,1698060826,13103.54459433999,88.10911974000192,53525.70393672 2023-10-23,11:33:48.000,296,11021429,12965,0,1698060827,13103.51091279,88.17256191000342,53525.74585944 2023-10-23,11:33:49.000,296,11021377,13085,0,1698060828,13103.598484819995,88.13731625999935,53525.85066624001 2023-10-23,11:33:50.000,296,11021403,13085,0,1698060829,13103.618693749995,88.1584636500047,53525.82970488001 2023-10-23,11:33:51.000,296,11021494,13005,0,1698060830,13103.61195744,88.14436538999871,53525.8017564 2023-10-23,11:33:52.000,296,11021441,13285,0,1698060831,13103.62543005999,88.14436538999871,53525.8017564 2023-10-23,11:33:53.000,296,11021376,13445,0,1698060832,13103.66584791999,88.13731625999935,53525.77380792 2023-10-23,11:33:54.000,296,11021446,12965,0,1698060833,13103.6523753,88.17961104000278,53525.8017564 2023-10-23,11:33:55.000,296,11021398,13045,0,1698060834,13103.62543005999,88.17961104000278,53525.75284656 2023-10-23,11:33:56.000,296,11021430,13445,0,1698060835,13103.66584791999,88.13026713,53525.82271776 2023-10-23,11:33:57.000,296,11021449,13125,0,1698060836,13103.75341995,88.17256191000342,53525.85066624001 2023-10-23,11:33:58.000,296,11021486,12845,0,1698060837,13103.76689256999,88.16551278000406,53525.89258896 2023-10-23,11:33:59.000,296,11021453,13205,0,1698060838,13103.800574119996,88.17256191000342,53525.857653360006 2023-10-23,11:34:00.000,296,11021390,13285,0,1698060839,13103.699529469995,88.1937093000015,53525.78079504001 2023-10-23,11:34:01.000,296,11021519,13165,0,1698060840,13103.760156259996,88.18666017000214,53525.82970488001 2023-10-23,11:34:02.000,296,11021408,12965,0,1698060841,13103.79383781,88.1584636500047,53525.885601840004 2023-10-23,11:34:03.000,296,11021437,13085,0,1698060842,13103.800574119996,88.15141451999807,53525.92053744 2023-10-23,11:34:04.000,296,11021378,13205,0,1698060843,13103.840991979996,88.14436538999871,53525.97643440001 2023-10-23,11:34:05.000,296,11021460,13125,0,1698060844,13103.840991979996,88.1584636500047,53525.9414988 2023-10-23,11:34:06.000,296,11021436,13125,0,1698060845,13103.827519359991,88.20075843000086,53525.9414988 2023-10-23,11:34:07.000,296,11021396,13245,0,1698060846,13103.915091390001,88.20075843000086,53525.99040864 2023-10-23,11:34:08.000,296,11021497,12805,0,1698060847,13103.867937219991,88.17961104000278,53525.96944728 2023-10-23,11:34:09.000,296,11021429,12965,0,1698060848,13103.908355079991,88.1584636500047,53525.93451168 2023-10-23,11:34:10.000,296,11021376,13085,0,1698060849,13103.894882460001,88.17256191000342,53525.906563200006 2023-10-23,11:34:11.000,296,11021406,12845,0,1698060850,13103.915091390001,88.20780756000022,53525.96944728 2023-10-23,11:34:12.000,296,11021389,12965,0,1698060851,13103.962245559997,88.17256191000342,53526.03931848 2023-10-23,11:34:13.000,296,11021387,13165,0,1698060852,13104.070026519992,88.17256191000342,53525.96944728 2023-10-23,11:34:14.000,296,11021383,12925,0,1698060853,13104.076762830002,88.17256191000342,53526.074254080006 2023-10-23,11:34:15.000,296,11021459,13285,0,1698060854,13104.110444379992,88.15141451999807,53526.09521544001 2023-10-23,11:34:16.000,296,11021416,13125,0,1698060855,13104.070026519992,88.16551278000406,53526.06027984 2023-10-23,11:34:17.000,296,11021445,13285,0,1698060856,13104.070026519992,88.20075843000086,53525.96246016 2023-10-23,11:34:18.000,296,11021391,12765,0,1698060857,13104.070026519992,88.20780756000022,53526.01137 2023-10-23,11:34:19.000,296,11021451,13125,0,1698060858,13104.144125929997,88.23600407999766,53526.053292720004 2023-10-23,11:34:20.000,296,11021386,13125,0,1698060859,13104.137389620002,88.26420060000237,53526.08822832 2023-10-23,11:34:21.000,296,11021460,12965,0,1698060860,13104.137389620002,88.20780756000022,53526.10918968 2023-10-23,11:34:22.000,296,11021388,12965,0,1698060861,13104.144125929997,88.24305321000429,53526.053292720004 2023-10-23,11:34:23.000,296,11021435,13325,0,1698060862,13104.218225340002,88.2289549499983,53526.13713816 2023-10-23,11:34:24.000,296,11021485,13085,0,1698060863,13104.218225340002,88.2289549499983,53526.14412528001 2023-10-23,11:34:25.000,296,11021445,13005,0,1698060864,13104.245170579998,88.20075843000086,53526.13713816 2023-10-23,11:34:26.000,296,11021463,13205,0,1698060865,13104.191280099993,88.20075843000086,53526.10220256 2023-10-23,11:34:27.000,296,11021367,13165,0,1698060866,13104.238434270002,88.20780756000022,53526.13015104 2023-10-23,11:34:28.000,296,11021432,13205,0,1698060867,13104.319269989988,88.16551278000406,53526.16508664001 2023-10-23,11:34:29.000,296,11021443,13005,0,1698060868,13104.352951539993,88.20075843000086,53526.17906088 2023-10-23,11:34:30.000,296,11021418,12845,0,1698060869,13104.346215229998,88.20780756000022,53526.22797072 2023-10-23,11:34:31.000,296,11021463,13565,0,1698060870,13104.352951539993,88.22190581999894,53526.13015104 2023-10-23,11:34:32.000,296,11021438,13405,0,1698060871,13104.393369399993,88.20780756000022,53526.290854800005 2023-10-23,11:34:33.000,296,11021443,12925,0,1698060872,13104.420314639989,88.25715147000301,53526.22797072 2023-10-23,11:34:34.000,296,11021401,13205,0,1698060873,13104.406842019998,88.24305321000429,53526.28386768001 2023-10-23,11:34:35.000,296,11021438,13445,0,1698060874,13104.447259879998,88.25715147000301,53526.27688056 2023-10-23,11:34:36.000,296,11021386,13005,0,1698060875,13104.413578329993,88.25715147000301,53526.24893208 2023-10-23,11:34:37.000,296,11021419,13205,0,1698060876,13104.54156821999,88.25715147000301,53526.31880328 2023-10-23,11:34:38.000,296,11021457,13245,0,1698060877,13104.548304529999,88.2289549499983,53526.33277752001 2023-10-23,11:34:39.000,296,11021434,12965,0,1698060878,13104.588722389999,88.25010234000365,53526.339764640004 2023-10-23,11:34:40.000,296,11021455,12885,0,1698060879,13104.521359289989,88.25010234000365,53526.31880328 2023-10-23,11:34:41.000,296,11021513,13245,0,1698060880,13104.58198607999,88.22190581999894,53526.290854800005 2023-10-23,11:34:42.000,296,11021481,12925,0,1698060881,13104.635876559994,88.2289549499983,53526.388674480004 2023-10-23,11:34:43.000,296,11021401,13205,0,1698060882,13104.66955811,88.20780756000022,53526.38168736001 2023-10-23,11:34:44.000,296,11021466,13245,0,1698060883,13104.68976704,88.18666017000214,53526.360726000006 2023-10-23,11:34:45.000,296,11021462,12965,0,1698060884,13104.72344858999,88.18666017000214,53526.339764640004 2023-10-23,11:34:46.000,296,11021437,13325,0,1698060885,13104.68976704,88.21485668999958,53526.36771312 2023-10-23,11:34:47.000,296,11021395,13005,0,1698060886,13104.76386644999,88.24305321000429,53526.40264872001 2023-10-23,11:34:48.000,296,11021414,13285,0,1698060887,13104.757130139995,88.23600407999766,53526.37470024 2023-10-23,11:34:49.000,296,11021470,13445,0,1698060888,13104.777339069995,88.23600407999766,53526.35373888001 2023-10-23,11:34:50.000,296,11021452,13125,0,1698060889,13104.78407537999,88.2289549499983,53526.388674480004 2023-10-23,11:34:51.000,296,11021419,12965,0,1698060890,13104.797547999995,88.21485668999958,53526.33277752001 2023-10-23,11:34:52.000,296,11021455,12805,0,1698060891,13104.9322742,88.17961104000278,53526.41662296 2023-10-23,11:34:53.000,296,11021416,13005,0,1698060892,13104.959219439996,88.23600407999766,53526.47950704001 2023-10-23,11:34:54.000,296,11021425,13245,0,1698060893,13104.99290099,88.21485668999958,53526.52142976001 2023-10-23,11:34:55.000,296,11021408,13125,0,1698060894,13104.979428369996,88.20780756000022,53526.51444264 2023-10-23,11:34:56.000,296,11021455,12925,0,1698060895,13104.97269206,88.21485668999958,53526.45155856001 2023-10-23,11:34:57.000,296,11021468,13165,0,1698060896,13105.03331885,88.1937093000015,53526.47251992 2023-10-23,11:34:58.000,296,11021390,13445,0,1698060897,13105.03331885,88.1937093000015,53526.50046840001 2023-10-23,11:34:59.000,296,11021397,12885,0,1698060898,13105.087209329991,88.21485668999958,53526.556365360004 2023-10-23,11:35:00.000,296,11021370,13125,0,1698060899,13105.040055159996,88.17256191000342,53526.49348128 2023-10-23,11:35:01.000,296,11021475,13165,0,1698060900,13105.087209329991,88.17256191000342,53526.54239112 2023-10-23,11:35:02.000,296,11021378,13245,0,1698060901,13105.161308739996,88.20075843000086,53526.65418504 2023-10-23,11:35:03.000,296,11021411,13445,0,1698060902,13105.201726599997,88.20075843000086,53526.56335248 2023-10-23,11:35:04.000,296,11021427,13045,0,1698060903,13105.248880769992,88.22190581999894,53526.59130096 2023-10-23,11:35:05.000,296,11021412,12965,0,1698060904,13105.194990290001,88.20780756000022,53526.59130096 2023-10-23,11:35:06.000,296,11021435,13205,0,1698060905,13105.168045049992,88.18666017000214,53526.577326720006 2023-10-23,11:35:07.000,296,11021399,12845,0,1698060906,13105.181517669997,88.1937093000015,53526.556365360004 2023-10-23,11:35:08.000,296,11021450,13045,0,1698060907,13105.242144459997,88.1937093000015,53526.59828808001 2023-10-23,11:35:09.000,296,11021456,13045,0,1698060908,13105.296034940002,88.20075843000086,53526.64719792001 2023-10-23,11:35:10.000,296,11021446,13125,0,1698060909,13105.349925419992,88.18666017000214,53526.696107760006 2023-10-23,11:35:11.000,296,11021410,12845,0,1698060910,13105.363398039997,88.21485668999958,53526.68213352 2023-10-23,11:35:12.000,296,11021451,12965,0,1698060911,13105.363398039997,88.16551278000406,53526.70309488 2023-10-23,11:35:13.000,296,11021433,13085,0,1698060912,13105.356661730002,88.16551278000406,53526.68912064001 2023-10-23,11:35:14.000,296,11021402,12845,0,1698060913,13105.410552209993,88.17256191000342,53526.77296608 2023-10-23,11:35:15.000,296,11021442,13285,0,1698060914,13105.336452800002,88.14436538999871,53526.675146400004 2023-10-23,11:35:16.000,296,11021439,13285,0,1698060915,13105.390343279993,88.11616887000127,53526.65418504 2023-10-23,11:35:17.000,296,11021435,12925,0,1698060916,13105.491387929993,88.14436538999871,53526.76597896001 2023-10-23,11:35:18.000,296,11021492,13325,0,1698060917,13105.531805789993,88.11616887000127,53526.82187592 2023-10-23,11:35:19.000,296,11021466,12965,0,1698060918,13105.464442689998,88.15141451999807,53526.81488880001 2023-10-23,11:35:20.000,296,11021473,13165,0,1698060919,13105.424024829998,88.12321800000063,53526.675146400004 2023-10-23,11:35:21.000,296,11021431,13445,0,1698060920,13105.457706380002,88.13026713,53526.75899184 2023-10-23,11:35:22.000,296,11021426,13285,0,1698060921,13105.498124239988,88.1584636500047,53526.80091456 2023-10-23,11:35:23.000,296,11021428,13045,0,1698060922,13105.504860549998,88.0950214800032,53526.80091456 2023-10-23,11:35:24.000,296,11021443,13205,0,1698060923,13105.525069479998,88.12321800000063,53526.842837280004 2023-10-23,11:35:25.000,296,11021414,13005,0,1698060924,13105.491387929993,88.08797235000384,53526.80091456 2023-10-23,11:35:26.000,296,11021409,13205,0,1698060925,13105.484651619998,88.07387408999784,53526.76597896001 2023-10-23,11:35:27.000,296,11021444,12965,0,1698060926,13105.538542099988,88.08092322000448,53526.87078576 2023-10-23,11:35:28.000,296,11021432,12845,0,1698060927,13105.491387929993,88.05977582999913,53526.89873424 2023-10-23,11:35:29.000,296,11021444,12885,0,1698060928,13105.525069479998,88.08797235000384,53526.8498244 2023-10-23,11:35:30.000,296,11021455,13285,0,1698060929,13105.504860549998,88.0950214800032,53526.793927440005 2023-10-23,11:35:31.000,296,11021448,13125,0,1698060930,13105.498124239988,88.03862844000105,53526.82187592 2023-10-23,11:35:32.000,296,11021463,12965,0,1698060931,13105.538542099988,88.04567757000041,53526.863798640006 2023-10-23,11:35:33.000,296,11021416,12925,0,1698060932,13105.585696269998,88.04567757000041,53526.87777288 2023-10-23,11:35:34.000,296,11021460,12965,0,1698060933,13105.578959959988,88.01043192000361,53526.89873424 2023-10-23,11:35:35.000,296,11021400,13365,0,1698060934,13105.565487339998,88.03862844000105,53526.89873424 2023-10-23,11:35:36.000,296,11021408,13085,0,1698060935,13105.525069479998,88.01748105000297,53526.83585016001 2023-10-23,11:35:37.000,296,11021457,13245,0,1698060936,13105.531805789993,87.98928452999826,53526.88476000001 2023-10-23,11:35:38.000,296,11021434,12965,0,1698060937,13105.572223649993,87.97518626999954,53526.87777288 2023-10-23,11:35:39.000,296,11021430,13045,0,1698060938,13105.578959959988,87.97518626999954,53526.90572136001 2023-10-23,11:35:40.000,296,11021478,12885,0,1698060939,13105.538542099988,87.98928452999826,53526.863798640006 2023-10-23,11:35:41.000,296,11021451,13045,0,1698060940,13105.572223649993,87.98928452999826,53526.88476000001 2023-10-23,11:35:42.000,296,11021416,13165,0,1698060941,13105.599168889989,87.96108801000082,53527.00354104001 2023-10-23,11:35:43.000,296,11021436,13565,0,1698060942,13105.639586749989,87.9469897500021,53526.94764408 2023-10-23,11:35:44.000,296,11021392,13125,0,1698060943,13105.578959959988,87.96813714000018,53526.88476000001 2023-10-23,11:35:45.000,296,11021478,13125,0,1698060944,13105.646323059998,87.96108801000082,53526.94065696 2023-10-23,11:35:46.000,296,11021478,13205,0,1698060945,13105.585696269998,87.93994062000274,53526.89873424 2023-10-23,11:35:47.000,296,11021385,12765,0,1698060946,13105.605905199998,87.92584236000403,53526.87078576 2023-10-23,11:35:48.000,296,11021420,13045,0,1698060947,13105.626114129998,87.91879323000467,53526.912708480006 2023-10-23,11:35:49.000,296,11021437,13005,0,1698060948,13105.646323059998,87.92584236000403,53526.99655392 2023-10-23,11:35:50.000,296,11021395,13085,0,1698060949,13105.639586749989,87.95403888000146,53526.912708480006 2023-10-23,11:35:51.000,296,11021431,13045,0,1698060950,13105.653059369994,87.93289149000339,53526.95463120001 2023-10-23,11:35:52.000,296,11021473,12965,0,1698060951,13105.646323059998,87.93289149000339,53526.99655392 2023-10-23,11:35:53.000,296,11021463,13325,0,1698060952,13105.612641509993,87.92584236000403,53526.891747120004 2023-10-23,11:35:54.000,296,11021446,12925,0,1698060953,13105.666531989998,87.90469496999867,53526.96860544 2023-10-23,11:35:55.000,296,11021420,13245,0,1698060954,13105.572223649993,87.90469496999867,53526.90572136001 2023-10-23,11:35:56.000,296,11021425,13205,0,1698060955,13105.639586749989,87.87649845000124,53527.00354104001 2023-10-23,11:35:57.000,296,11021425,13285,0,1698060956,13105.599168889989,87.92584236000403,53526.97559256 2023-10-23,11:35:58.000,296,11021424,12965,0,1698060957,13105.706949849999,87.89059670999995,53527.03847664 2023-10-23,11:35:59.000,296,11021396,13125,0,1698060958,13105.706949849999,87.87649845000124,53527.06642512 2023-10-23,11:36:00.000,296,11021473,13165,0,1698060959,13105.713686159994,87.89059670999995,53526.9895668 2023-10-23,11:36:01.000,296,11021442,12965,0,1698060960,13105.619377819989,87.84125280000444,53526.92668272 2023-10-23,11:36:02.000,296,11021443,12765,0,1698060961,13105.666531989998,87.86944932000188,53526.961618320005 2023-10-23,11:36:03.000,296,11021433,13125,0,1698060962,13105.740631399989,87.80600715000037,53527.03847664 2023-10-23,11:36:04.000,296,11021466,13005,0,1698060963,13105.686740919999,87.77076150000357,53527.059438000004 2023-10-23,11:36:05.000,296,11021406,12925,0,1698060964,13105.706949849999,87.80600715000037,53527.00354104001 2023-10-23,11:36:06.000,296,11021458,13165,0,1698060965,13105.740631399989,87.80600715000037,53527.00354104001 2023-10-23,11:36:07.000,296,11021436,13085,0,1698060966,13105.76084032999,87.79190889000165,53527.10834784 2023-10-23,11:36:08.000,296,11021436,13165,0,1698060967,13105.727158779999,87.77076150000357,53527.059438000004 2023-10-23,11:36:09.000,296,11021423,13125,0,1698060968,13105.727158779999,87.78485976000229,53527.07341224001 2023-10-23,11:36:10.000,296,11021497,12845,0,1698060969,13105.686740919999,87.77781063000293,53526.96860544 2023-10-23,11:36:11.000,296,11021411,13205,0,1698060970,13105.686740919999,87.74961410999822,53526.961618320005 2023-10-23,11:36:12.000,296,11021376,12925,0,1698060971,13105.740631399989,87.74256497999886,53527.01751528 2023-10-23,11:36:13.000,296,11021399,13125,0,1698060972,13105.807994499999,87.7355158499995,53527.08738648 2023-10-23,11:36:14.000,296,11021471,13205,0,1698060973,13105.754104019994,87.7002702000027,53527.03847664 2023-10-23,11:36:15.000,296,11021437,12645,0,1698060974,13105.754104019994,87.68617194000399,53527.05245088001 2023-10-23,11:36:16.000,296,11021405,13005,0,1698060975,13105.693477229994,87.69322107000335,53527.010528160004 2023-10-23,11:36:17.000,296,11021369,13005,0,1698060976,13105.713686159994,87.74256497999886,53526.95463120001 2023-10-23,11:36:18.000,296,11021403,12965,0,1698060977,13105.787785569999,87.72141759000078,53526.99655392 2023-10-23,11:36:19.000,296,11021420,12885,0,1698060978,13105.76084032999,87.672073679998,53526.99655392 2023-10-23,11:36:20.000,296,11021380,12965,0,1698060979,13105.78104925999,87.67912281000463,53526.9895668 2023-10-23,11:36:21.000,296,11021444,12765,0,1698060980,13105.774312949994,87.68617194000399,53527.059438000004 2023-10-23,11:36:22.000,296,11021399,12885,0,1698060981,13105.814730809994,87.65797541999927,53527.11533496 2023-10-23,11:36:23.000,296,11021387,12885,0,1698060982,13105.86188497999,87.65797541999927,53527.10834784 2023-10-23,11:36:24.000,296,11021471,13125,0,1698060983,13105.807994499999,87.65092628999992,53527.08738648 2023-10-23,11:36:25.000,296,11021392,13045,0,1698060984,13105.82146711999,87.61568064000312,53527.08738648 2023-10-23,11:36:26.000,296,11021412,13285,0,1698060985,13105.807994499999,87.62272977000248,53527.00354104001 2023-10-23,11:36:27.000,296,11021424,12885,0,1698060986,13105.794521879994,87.59453324999777,53526.99655392 2023-10-23,11:36:28.000,296,11021394,13085,0,1698060987,13105.834939739994,87.58748411999841,53527.059438000004 2023-10-23,11:36:29.000,296,11021420,13165,0,1698060988,13105.88209390999,87.6015823800044,53527.10834784 2023-10-23,11:36:30.000,296,11021452,13005,0,1698060989,13105.88209390999,87.58043498999905,53527.10834784 2023-10-23,11:36:31.000,296,11021487,13325,0,1698060990,13105.855148669994,87.57338585999969,53527.06642512 2023-10-23,11:36:32.000,296,11021353,12765,0,1698060991,13105.88209390999,87.55223847000161,53527.11533496 2023-10-23,11:36:33.000,296,11021413,12925,0,1698060992,13105.90230283999,87.53109108000353,53527.17123192001 2023-10-23,11:36:34.000,296,11021426,13085,0,1698060993,13105.88209390999,87.50289455999882,53527.06642512 2023-10-23,11:36:35.000,296,11021359,13325,0,1698060994,13105.86862129,87.52404195000418,53527.08738648 2023-10-23,11:36:36.000,296,11021421,13085,0,1698060995,13105.82820343,87.4887963000001,53527.06642512 2023-10-23,11:36:37.000,296,11021445,12605,0,1698060996,13105.92251176999,87.52404195000418,53527.10834784 2023-10-23,11:36:38.000,296,11021440,12765,0,1698060997,13105.92924808,87.50289455999882,53527.10136072001 2023-10-23,11:36:39.000,296,11021473,13365,0,1698060998,13105.94272069999,87.48174717000074,53527.178219040004 2023-10-23,11:36:40.000,296,11021407,13165,0,1698060999,13105.92924808,87.44650152000395,53527.07341224001 2023-10-23,11:36:41.000,296,11021432,13045,0,1698061000,13105.88209390999,87.46764891000203,53527.059438000004 2023-10-23,11:36:42.000,296,11021373,13085,0,1698061001,13105.84167604999,87.44650152000395,53527.03847664 2023-10-23,11:36:43.000,296,11021379,13205,0,1698061002,13105.92924808,87.41125586999988,53527.10834784 2023-10-23,11:36:44.000,296,11021478,13045,0,1698061003,13105.94272069999,87.40420674000052,53527.10834784 2023-10-23,11:36:45.000,296,11021404,13005,0,1698061004,13105.92251176999,87.41125586999988,53527.08738648 2023-10-23,11:36:46.000,296,11021430,13365,0,1698061005,13105.935984389995,87.38305935000244,53527.06642512 2023-10-23,11:36:47.000,296,11021442,13445,0,1698061006,13106.00334748999,87.39715761000116,53527.18520616 2023-10-23,11:36:48.000,296,11021448,13165,0,1698061007,13105.96966594,87.36191196000436,53527.11533496 2023-10-23,11:36:49.000,296,11021391,13165,0,1698061008,13105.96292962999,87.36191196000436,53527.11533496 2023-10-23,11:36:50.000,296,11021391,13165,0,1698061009,13105.94272069999,87.36191196000436,53527.0943736 2023-10-23,11:36:51.000,296,11021386,12605,0,1698061010,13105.92924808,87.35486282999773,53527.07341224001 2023-10-23,11:36:52.000,296,11021426,13165,0,1698061011,13105.96966594,87.38305935000244,53527.14328344 2023-10-23,11:36:53.000,296,11021451,13205,0,1698061012,13105.976402249995,87.3901084800018,53527.14328344 2023-10-23,11:36:54.000,296,11021431,12765,0,1698061013,13106.016820109995,87.34076456999901,53527.227128880004 2023-10-23,11:36:55.000,296,11021441,13285,0,1698061014,13106.057237969995,87.30551892000221,53527.178219040004 2023-10-23,11:36:56.000,296,11021449,13325,0,1698061015,13105.94272069999,87.34076456999901,53527.04546376 2023-10-23,11:36:57.000,296,11021428,12805,0,1698061016,13106.00334748999,87.33371543999965,53527.11533496 2023-10-23,11:36:58.000,296,11021403,13285,0,1698061017,13106.02355641999,87.30551892000221,53527.129309200005 2023-10-23,11:36:59.000,296,11021390,12885,0,1698061018,13106.0100838,87.28437153000414,53527.11533496 2023-10-23,11:37:00.000,296,11021433,13045,0,1698061019,13105.98987487,87.2914206600035,53527.04546376 2023-10-23,11:37:01.000,296,11021416,13045,0,1698061020,13106.04376534999,87.27732240000478,53527.10834784 2023-10-23,11:37:02.000,296,11021464,13205,0,1698061021,13106.09091952,87.28437153000414,53527.234116 2023-10-23,11:37:03.000,296,11021437,13045,0,1698061022,13106.138073689996,87.27732240000478,53527.24110312001 2023-10-23,11:37:04.000,296,11021462,13085,0,1698061023,13106.09091952,87.27027326999814,53527.15027056001 2023-10-23,11:37:05.000,296,11021463,13085,0,1698061024,13106.09091952,87.23502762000135,53527.11533496 2023-10-23,11:37:06.000,296,11021452,13285,0,1698061025,13106.09091952,87.25617500999942,53527.18520616 2023-10-23,11:37:07.000,296,11021433,13165,0,1698061026,13106.077446899995,87.1786345799992,53527.11533496 2023-10-23,11:37:08.000,296,11021454,13045,0,1698061027,13106.08418320999,87.19978197000455,53527.15027056001 2023-10-23,11:37:09.000,296,11021441,13125,0,1698061028,13106.198700479996,87.19978197000455,53527.234116 2023-10-23,11:37:10.000,296,11021406,12845,0,1698061029,13106.138073689996,87.20683110000391,53527.15725768 2023-10-23,11:37:11.000,296,11021419,12965,0,1698061030,13106.18522785999,87.19273283999792,53527.22014176001 2023-10-23,11:37:12.000,296,11021489,13205,0,1698061031,13106.117864759995,87.18568370999856,53527.15027056001 2023-10-23,11:37:13.000,296,11021506,13085,0,1698061032,13106.15154631,87.15043806000176,53527.19219328001 2023-10-23,11:37:14.000,296,11021507,13205,0,1698061033,13106.178491549996,87.15043806000176,53527.199180400006 2023-10-23,11:37:15.000,296,11021458,13245,0,1698061034,13106.117864759995,87.13633980000304,53527.18520616 2023-10-23,11:37:16.000,296,11021407,13245,0,1698061035,13106.12460106999,87.12929067000368,53527.17123192001 2023-10-23,11:37:17.000,296,11021415,13565,0,1698061036,13106.198700479996,87.07289763000153,53527.24110312001 2023-10-23,11:37:18.000,296,11021424,13045,0,1698061037,13106.225645719991,87.08699589000025,53527.248090240006 2023-10-23,11:37:19.000,296,11021411,13125,0,1698061038,13106.19196417,87.09404501999961,53527.29001296001 2023-10-23,11:37:20.000,296,11021472,13445,0,1698061039,13106.097655829995,87.10109414999897,53527.199180400006 2023-10-23,11:37:21.000,296,11021414,13445,0,1698061040,13106.14480999999,87.0799467600009,53527.22014176001 2023-10-23,11:37:22.000,296,11021433,13165,0,1698061041,13106.13133738,87.05879937000282,53527.248090240006 2023-10-23,11:37:23.000,296,11021441,12885,0,1698061042,13106.17175524,87.0447011100041,53527.31097432 2023-10-23,11:37:24.000,296,11021449,13045,0,1698061043,13106.205436789991,87.05175024000346,53527.20616752 2023-10-23,11:37:25.000,296,11021449,13005,0,1698061044,13106.18522785999,87.06584850000218,53527.24110312001 2023-10-23,11:37:26.000,296,11021398,13165,0,1698061045,13106.2121731,87.00240633000067,53527.28302584 2023-10-23,11:37:27.000,296,11021444,12845,0,1698061046,13106.25259096,87.00240633000067,53527.31796144001 2023-10-23,11:37:28.000,296,11021486,12765,0,1698061047,13106.2121731,87.03765198000474,53527.26206448 2023-10-23,11:37:29.000,296,11021446,13285,0,1698061048,13106.225645719991,87.01650458999939,53527.28302584 2023-10-23,11:37:30.000,296,11021402,12885,0,1698061049,13106.18522785999,87.02355371999874,53527.234116 2023-10-23,11:37:31.000,296,11021456,13045,0,1698061050,13106.17175524,86.96011155000451,53527.234116 2023-10-23,11:37:32.000,296,11021406,13125,0,1698061051,13106.245854649991,86.96716068000387,53527.31097432 2023-10-23,11:37:33.000,296,11021451,13165,0,1698061052,13106.259327269996,86.92486590000044,53527.345909920004 2023-10-23,11:37:34.000,296,11021432,13005,0,1698061053,13106.279536199996,86.95306241999788,53527.35988416001 2023-10-23,11:37:35.000,296,11021379,13085,0,1698061054,13106.293008820001,86.91781677000108,53527.26206448 2023-10-23,11:37:36.000,296,11021498,12925,0,1698061055,13106.239118339996,86.96011155000451,53527.26206448 2023-10-23,11:37:37.000,296,11021420,13165,0,1698061056,13106.23238203,86.96011155000451,53527.234116 2023-10-23,11:37:38.000,296,11021415,12965,0,1698061057,13106.218909409996,86.98830807000195,53527.21315464 2023-10-23,11:37:39.000,296,11021455,13085,0,1698061058,13106.266063579991,86.94601328999852,53527.26206448 2023-10-23,11:37:40.000,296,11021452,13205,0,1698061059,13106.245854649991,86.9319150299998,53527.29001296001 2023-10-23,11:37:41.000,296,11021431,13005,0,1698061060,13106.25259096,86.91781677000108,53527.27603872 2023-10-23,11:37:42.000,296,11021407,13285,0,1698061061,13106.239118339996,86.91781677000108,53527.28302584 2023-10-23,11:37:43.000,296,11021479,13245,0,1698061062,13106.299745129996,86.91781677000108,53527.31796144001 2023-10-23,11:37:44.000,296,11021434,13205,0,1698061063,13106.279536199996,86.8332272100015,53527.345909920004 2023-10-23,11:37:45.000,296,11021455,12925,0,1698061064,13106.293008820001,86.84027634000086,53527.345909920004 2023-10-23,11:37:46.000,296,11021370,12965,0,1698061065,13106.245854649991,86.84027634000086,53527.248090240006 2023-10-23,11:37:47.000,296,11021451,12965,0,1698061066,13106.286272509991,86.81912895000278,53527.27603872 2023-10-23,11:37:48.000,296,11021485,12845,0,1698061067,13106.293008820001,86.80503069000406,53527.31097432 2023-10-23,11:37:49.000,296,11021489,12925,0,1698061068,13106.333426680001,86.77683416999935,53527.31097432 2023-10-23,11:37:50.000,296,11021477,13085,0,1698061069,13106.333426680001,86.7838832999987,53527.35988416001 2023-10-23,11:37:51.000,296,11021417,13125,0,1698061070,13106.319954059996,86.7979815600047,53527.25507736 2023-10-23,11:37:52.000,296,11021435,13245,0,1698061071,13106.299745129996,86.7979815600047,53527.31796144001 2023-10-23,11:37:53.000,296,11021456,13525,0,1698061072,13106.326690369991,86.79093242999807,53527.33892280001 2023-10-23,11:37:54.000,296,11021396,12925,0,1698061073,13106.346899299991,86.76978503999999,53527.297000080005 2023-10-23,11:37:55.000,296,11021433,12965,0,1698061074,13106.27279989,86.71339199999784,53527.248090240006 2023-10-23,11:37:56.000,296,11021429,13045,0,1698061075,13106.245854649991,86.72749026000383,53527.297000080005 2023-10-23,11:37:57.000,296,11021452,13085,0,1698061076,13106.313217750001,86.71339199999784,53527.297000080005 2023-10-23,11:37:58.000,296,11021428,13125,0,1698061077,13106.346899299991,86.67109722000168,53527.40180688 2023-10-23,11:37:59.000,296,11021435,13285,0,1698061078,13106.346899299991,86.62880243999825,53527.35988416001 2023-10-23,11:38:00.000,296,11021504,13205,0,1698061079,13106.259327269996,86.60060592000082,53527.28302584 2023-10-23,11:38:01.000,296,11021468,13125,0,1698061080,13106.299745129996,86.60765505000018,53527.27603872 2023-10-23,11:38:02.000,296,11021419,13205,0,1698061081,13106.326690369991,86.60765505000018,53527.366871280006 2023-10-23,11:38:03.000,296,11021392,12805,0,1698061082,13106.279536199996,86.57240940000338,53527.31097432 2023-10-23,11:38:04.000,296,11021465,13205,0,1698061083,13106.266063579991,86.60060592000082,53527.32494856 2023-10-23,11:38:05.000,296,11021444,13205,0,1698061084,13106.279536199996,86.57240940000338,53527.3039872 2023-10-23,11:38:06.000,296,11021445,13205,0,1698061085,13106.259327269996,86.57945853000274,53527.345909920004 2023-10-23,11:38:07.000,296,11021482,12845,0,1698061086,13106.306481439991,86.56536027000402,53527.35289704 2023-10-23,11:38:08.000,296,11021402,13085,0,1698061087,13106.27279989,86.50191810000251,53527.31097432 2023-10-23,11:38:09.000,296,11021476,13085,0,1698061088,13106.239118339996,86.51601636000123,53527.31796144001 2023-10-23,11:38:10.000,296,11021443,13045,0,1698061089,13106.25259096,86.51601636000123,53527.345909920004 2023-10-23,11:38:11.000,296,11021388,12925,0,1698061090,13106.23238203,86.49486897000315,53527.26206448 2023-10-23,11:38:12.000,296,11021456,13165,0,1698061091,13106.16501892999,86.50896723000187,53527.17123192001 2023-10-23,11:38:13.000,296,11021420,13285,0,1698061092,13106.27279989,86.48077071000444,53527.32494856 2023-10-23,11:38:14.000,296,11021477,13285,0,1698061093,13106.225645719991,86.44552506000036,53527.35289704 2023-10-23,11:38:15.000,296,11021483,13045,0,1698061094,13106.266063579991,86.4737215799978,53527.33892280001 2023-10-23,11:38:16.000,296,11021493,13285,0,1698061095,13106.18522785999,86.44552506000036,53527.26905160001 2023-10-23,11:38:17.000,296,11021426,13085,0,1698061096,13106.15154631,86.44552506000036,53527.26905160001 2023-10-23,11:38:18.000,296,11021487,13125,0,1698061097,13106.15154631,86.43142680000165,53527.25507736 2023-10-23,11:38:19.000,296,11021471,13125,0,1698061098,13106.138073689996,86.41027941000357,53527.28302584 2023-10-23,11:38:20.000,296,11021505,12765,0,1698061099,13106.097655829995,86.42437767000229,53527.20616752 2023-10-23,11:38:21.000,296,11021477,13005,0,1698061100,13106.117864759995,86.39618115000485,53527.21315464 2023-10-23,11:38:22.000,296,11021478,13405,0,1698061101,13106.13133738,86.3750337599995,53527.28302584 2023-10-23,11:38:23.000,296,11021410,13365,0,1698061102,13106.138073689996,86.32568985000398,53527.3039872 2023-10-23,11:38:24.000,296,11021402,12645,0,1698061103,13106.097655829995,86.3750337599995,53527.227128880004 2023-10-23,11:38:25.000,296,11021410,12805,0,1698061104,13106.057237969995,86.32568985000398,53527.26206448 2023-10-23,11:38:26.000,296,11021468,13245,0,1698061105,13105.96966594,86.3750337599995,53527.1642448 2023-10-23,11:38:27.000,296,11021441,13125,0,1698061106,13105.96966594,86.33273898000334,53527.18520616 2023-10-23,11:38:28.000,296,11021445,13525,0,1698061107,13106.00334748999,86.32568985000398,53527.25507736 2023-10-23,11:38:29.000,296,11021428,12805,0,1698061108,13106.04376534999,86.31864072000462,53527.24110312001 2023-10-23,11:38:30.000,296,11021349,13205,0,1698061109,13106.00334748999,86.26224768000247,53527.24110312001 2023-10-23,11:38:31.000,296,11021475,13485,0,1698061110,13106.00334748999,86.28339507000055,53527.199180400006 2023-10-23,11:38:32.000,296,11021457,13445,0,1698061111,13105.976402249995,86.26929681000183,53527.22014176001 2023-10-23,11:38:33.000,296,11021427,13085,0,1698061112,13105.92924808,86.24814942000376,53527.15027056001 2023-10-23,11:38:34.000,296,11021410,13085,0,1698061113,13105.90230283999,86.2411002900044,53527.199180400006 2023-10-23,11:38:35.000,296,11021486,12805,0,1698061114,13105.92924808,86.19880551000097,53527.12232208001 2023-10-23,11:38:36.000,296,11021431,13125,0,1698061115,13105.88209390999,86.25519855000312,53527.129309200005 2023-10-23,11:38:37.000,296,11021453,13205,0,1698061116,13105.88209390999,86.15651073000481,53527.12232208001 2023-10-23,11:38:38.000,296,11021440,13325,0,1698061117,13105.88883022,86.21290376999968,53527.20616752 2023-10-23,11:38:39.000,296,11021484,13125,0,1698061118,13105.86862129,86.14946159999818,53527.17123192001 2023-10-23,11:38:40.000,296,11021449,12885,0,1698061119,13105.82820343,86.16355986000417,53527.0943736 2023-10-23,11:38:41.000,296,11021421,13245,0,1698061120,13105.82146711999,86.12126508000074,53527.12232208001 2023-10-23,11:38:42.000,296,11021404,13245,0,1698061121,13105.834939739994,86.17060899000353,53527.15027056001 2023-10-23,11:38:43.000,296,11021460,13205,0,1698061122,13105.814730809994,86.10011769000266,53527.129309200005 2023-10-23,11:38:44.000,296,11021400,12845,0,1698061123,13105.807994499999,86.14946159999818,53527.14328344 2023-10-23,11:38:45.000,296,11021383,13205,0,1698061124,13105.807994499999,86.13536333999946,53527.10136072001 2023-10-23,11:38:46.000,296,11021360,12965,0,1698061125,13105.747367709999,86.05782290999923,53527.04546376 2023-10-23,11:38:47.000,296,11021402,13045,0,1698061126,13105.767576639999,86.07897030000458,53527.10136072001 2023-10-23,11:38:48.000,296,11021470,13085,0,1698061127,13105.733895089994,86.05077377999987,53527.0943736 2023-10-23,11:38:49.000,296,11021449,12845,0,1698061128,13105.76084032999,86.06487203999859,53527.08738648 2023-10-23,11:38:50.000,296,11021401,12925,0,1698061129,13105.659795679989,86.10011769000266,53527.010528160004 2023-10-23,11:38:51.000,296,11021400,13405,0,1698061130,13105.686740919999,86.03667552000115,53526.9895668 2023-10-23,11:38:52.000,296,11021430,12605,0,1698061131,13105.700213539989,86.01552813000308,53527.06642512 2023-10-23,11:38:53.000,296,11021451,13205,0,1698061132,13105.733895089994,85.96618422000029,53527.11533496 2023-10-23,11:38:54.000,296,11021456,13165,0,1698061133,13105.720422469989,85.980282479999,53527.06642512 2023-10-23,11:38:55.000,296,11021432,13045,0,1698061134,13105.700213539989,85.99438073999772,53527.08738648 2023-10-23,11:38:56.000,296,11021415,13245,0,1698061135,13105.612641509993,85.95913509000093,53527.010528160004 2023-10-23,11:38:57.000,296,11021462,13085,0,1698061136,13105.605905199998,85.92388944000413,53526.99655392 2023-10-23,11:38:58.000,296,11021437,12965,0,1698061137,13105.632850439993,85.980282479999,53527.059438000004 2023-10-23,11:38:59.000,296,11021447,13205,0,1698061138,13105.585696269998,85.93798770000285,53526.9895668 2023-10-23,11:39:00.000,296,11021366,13165,0,1698061139,13105.545278409998,85.92388944000413,53526.92668272 2023-10-23,11:39:01.000,296,11021424,13005,0,1698061140,13105.538542099988,85.93093857000349,53526.95463120001 2023-10-23,11:39:02.000,296,11021490,12965,0,1698061141,13105.572223649993,85.89569291999942,53527.00354104001 2023-10-23,11:39:03.000,296,11021483,12965,0,1698061142,13105.538542099988,85.90274204999878,53526.99655392 2023-10-23,11:39:04.000,296,11021399,13205,0,1698061143,13105.450970069993,85.8815946600007,53526.9895668 2023-10-23,11:39:05.000,296,11021468,12845,0,1698061144,13105.450970069993,85.8815946600007,53526.90572136001 2023-10-23,11:39:06.000,296,11021414,12925,0,1698061145,13105.410552209993,85.83929988000455,53526.912708480006 2023-10-23,11:39:07.000,296,11021386,13005,0,1698061146,13105.437497450002,85.81815248999919,53526.93366984001 2023-10-23,11:39:08.000,296,11021428,13085,0,1698061147,13105.376870660002,85.83929988000455,53526.92668272 2023-10-23,11:39:09.000,296,11021411,13245,0,1698061148,13105.363398039997,85.76880858000368,53526.85681152001 2023-10-23,11:39:10.000,296,11021484,13085,0,1698061149,13105.349925419992,85.77585771000304,53526.88476000001 2023-10-23,11:39:11.000,296,11021407,13285,0,1698061150,13105.397079590002,85.76175945000432,53527.00354104001 2023-10-23,11:39:12.000,296,11021449,12925,0,1698061151,13105.289298629992,85.76175945000432,53526.87777288 2023-10-23,11:39:13.000,296,11021400,13325,0,1698061152,13105.316243870002,85.71946467000089,53526.92668272 2023-10-23,11:39:14.000,296,11021383,13245,0,1698061153,13105.262353389997,85.73356292999961,53526.8498244 2023-10-23,11:39:15.000,296,11021401,13205,0,1698061154,13105.255617080002,85.6842190200041,53526.85681152001 2023-10-23,11:39:16.000,296,11021410,12925,0,1698061155,13105.181517669997,85.71241554000153,53526.85681152001 2023-10-23,11:39:17.000,296,11021397,13165,0,1698061156,13105.174781360001,85.64192424000066,53526.80091456 2023-10-23,11:39:18.000,296,11021400,13165,0,1698061157,13105.215199220002,85.6348751100013,53526.891747120004 2023-10-23,11:39:19.000,296,11021419,12765,0,1698061158,13105.134363500001,85.66307162999874,53526.82187592 2023-10-23,11:39:20.000,296,11021496,13365,0,1698061159,13105.174781360001,85.64192424000066,53526.83585016001 2023-10-23,11:39:21.000,296,11021473,12845,0,1698061160,13105.093945640001,85.67716989000473,53526.71706912001 2023-10-23,11:39:22.000,296,11021451,12925,0,1698061161,13105.040055159996,85.64192424000066,53526.70309488 2023-10-23,11:39:23.000,296,11021381,12965,0,1698061162,13105.080473019996,85.62077685000258,53526.76597896001 2023-10-23,11:39:24.000,296,11021453,13125,0,1698061163,13105.073736710001,85.59962946000451,53526.76597896001 2023-10-23,11:39:25.000,296,11021403,13285,0,1698061164,13105.05352778,85.55028555000172,53526.70309488 2023-10-23,11:39:26.000,296,11021389,13125,0,1698061165,13104.979428369996,85.59258032999787,53526.68213352 2023-10-23,11:39:27.000,296,11021412,13085,0,1698061166,13105.01310992,85.59258032999787,53526.696107760006 2023-10-23,11:39:28.000,296,11021476,13205,0,1698061167,13104.96595574999,85.57848206999915,53526.73104336 2023-10-23,11:39:29.000,296,11021406,13005,0,1698061168,13104.92553788999,85.52208903000428,53526.675146400004 2023-10-23,11:39:30.000,296,11021405,13085,0,1698061169,13104.83122955,85.56438381000044,53526.577326720006 2023-10-23,11:39:31.000,296,11021443,13045,0,1698061170,13104.837965859995,85.52913816000364,53526.57033960001 2023-10-23,11:39:32.000,296,11021448,13005,0,1698061171,13104.83122955,85.50799076999829,53526.63322368 2023-10-23,11:39:33.000,296,11021430,13285,0,1698061172,13104.88512002999,85.51503989999765,53526.61226232 2023-10-23,11:39:34.000,296,11021426,13205,0,1698061173,13104.83122955,85.46569599000213,53526.65418504 2023-10-23,11:39:35.000,296,11021459,13245,0,1698061174,13104.817756929995,85.44454860000405,53526.61226232 2023-10-23,11:39:36.000,296,11021460,13125,0,1698061175,13104.736921209995,85.46569599000213,53526.52142976001 2023-10-23,11:39:37.000,296,11021467,13205,0,1698061176,13104.736921209995,85.4234012099987,53526.50046840001 2023-10-23,11:39:38.000,296,11021445,13045,0,1698061177,13104.736921209995,85.4374994700047,53526.52142976001 2023-10-23,11:39:39.000,296,11021411,12845,0,1698061178,13104.676294419995,85.43045033999806,53526.54239112 2023-10-23,11:39:40.000,296,11021445,12925,0,1698061179,13104.676294419995,85.47979425000085,53526.45155856001 2023-10-23,11:39:41.000,296,11021443,13085,0,1698061180,13104.68303072999,85.39520469000126,53526.458545680005 2023-10-23,11:39:42.000,296,11021426,12965,0,1698061181,13104.62240393999,85.37405730000319,53526.47950704001 2023-10-23,11:39:43.000,296,11021398,13285,0,1698061182,13104.635876559994,85.3881555600019,53526.4655328 2023-10-23,11:39:44.000,296,11021460,13005,0,1698061183,13104.528095599999,85.40930294999998,53526.38168736001 2023-10-23,11:39:45.000,296,11021444,13085,0,1698061184,13104.521359289989,85.3881555600019,53526.37470024 2023-10-23,11:39:46.000,296,11021478,13285,0,1698061185,13104.460732499989,85.33881164999912,53526.339764640004 2023-10-23,11:39:47.000,296,11021406,13245,0,1698061186,13104.480941429989,85.34586077999847,53526.290854800005 2023-10-23,11:39:48.000,296,11021455,12845,0,1698061187,13104.514622979994,85.31061513000168,53526.37470024 2023-10-23,11:39:49.000,296,11021423,13205,0,1698061188,13104.507886669999,85.31061513000168,53526.34675176 2023-10-23,11:39:50.000,296,11021392,12925,0,1698061189,13104.467468809999,85.28241861000424,53526.33277752001 2023-10-23,11:39:51.000,296,11021379,13085,0,1698061190,13104.453996189994,85.31766426000104,53526.35373888001 2023-10-23,11:39:52.000,296,11021530,13125,0,1698061191,13104.312533679993,85.31766426000104,53526.220983600004 2023-10-23,11:39:53.000,296,11021487,13045,0,1698061192,13104.339478919988,85.30356600000232,53526.26989344 2023-10-23,11:39:54.000,296,11021417,13285,0,1698061193,13104.332742609993,85.29651687000296,53526.290854800005 2023-10-23,11:39:55.000,296,11021461,13205,0,1698061194,13104.251906889993,85.33176251999976,53526.17906088 2023-10-23,11:39:56.000,296,11021408,13285,0,1698061195,13104.231697959993,85.30356600000232,53526.15809952 2023-10-23,11:39:57.000,296,11021495,13365,0,1698061196,13104.258643200003,85.29651687000296,53526.21399648001 2023-10-23,11:39:58.000,296,11021473,13285,0,1698061197,13104.218225340002,85.29651687000296,53526.21399648001 2023-10-23,11:39:59.000,296,11021443,13285,0,1698061198,13104.238434270002,85.2894677400036,53526.20700936 2023-10-23,11:40:00.000,296,11021474,13285,0,1698061199,13104.123916999997,85.24012383000081,53526.11617680001 2023-10-23,11:40:01.000,296,11021423,12925,0,1698061200,13104.103708069997,85.3247133900004,53526.06726696001 2023-10-23,11:40:02.000,296,11021450,13125,0,1698061201,13104.049817589992,85.31061513000168,53526.06027984 2023-10-23,11:40:03.000,296,11021451,12925,0,1698061202,13104.103708069997,85.25422208999953,53526.074254080006 2023-10-23,11:40:04.000,296,11021442,13125,0,1698061203,13104.123916999997,85.29651687000296,53526.08822832 2023-10-23,11:40:05.000,296,11021467,13445,0,1698061204,13104.076762830002,85.30356600000232,53526.074254080006 2023-10-23,11:40:06.000,296,11021438,13005,0,1698061205,13104.009399729992,85.29651687000296,53526.04630560001 2023-10-23,11:40:07.000,296,11021430,12845,0,1698061206,13104.056553900002,85.26127121999889,53526.0812412 2023-10-23,11:40:08.000,296,11021489,13165,0,1698061207,13104.016136040002,85.24717296000017,53526.01137 2023-10-23,11:40:09.000,296,11021461,12965,0,1698061208,13104.002663419997,85.2894677400036,53525.99739576001 2023-10-23,11:40:10.000,296,11021434,13325,0,1698061209,13103.921827699996,85.26832034999825,53525.9414988 2023-10-23,11:40:11.000,296,11021443,13165,0,1698061210,13103.901618769996,85.30356600000232,53525.92752456001 2023-10-23,11:40:12.000,296,11021431,13165,0,1698061211,13103.894882460001,85.2894677400036,53525.96246016 2023-10-23,11:40:13.000,296,11021422,13245,0,1698061212,13103.921827699996,85.26127121999889,53525.98342152 2023-10-23,11:40:14.000,296,11021438,13285,0,1698061213,13103.921827699996,85.2260255700021,53526.004382880004 2023-10-23,11:40:15.000,296,11021444,12925,0,1698061214,13103.928564009992,85.21897644000273,53525.92752456001 2023-10-23,11:40:16.000,296,11021499,12965,0,1698061215,13103.807310429991,85.24012383000081,53525.86464048 2023-10-23,11:40:17.000,296,11021432,13045,0,1698061216,13103.787101499991,85.24012383000081,53525.857653360006 2023-10-23,11:40:18.000,296,11021431,13325,0,1698061217,13103.820783049996,85.23307470000145,53525.86464048 2023-10-23,11:40:19.000,296,11021466,13245,0,1698061218,13103.787101499991,85.23307470000145,53525.82271776 2023-10-23,11:40:20.000,296,11021451,13005,0,1698061219,13103.71300209,85.26127121999889,53525.8017564 2023-10-23,11:40:21.000,296,11021470,13085,0,1698061220,13103.739947329996,85.25422208999953,53525.787782160005 2023-10-23,11:40:22.000,296,11021450,13165,0,1698061221,13103.760156259996,85.2894677400036,53525.82970488001 2023-10-23,11:40:23.000,296,11021464,13285,0,1698061222,13103.760156259996,85.25422208999953,53525.836692000004 2023-10-23,11:40:24.000,296,11021457,13165,0,1698061223,13103.73321102,85.23307470000145,53525.86464048 2023-10-23,11:40:25.000,296,11021443,12845,0,1698061224,13103.67258423,85.2260255700021,53525.79476928 2023-10-23,11:40:26.000,296,11021440,13045,0,1698061225,13103.63216637,85.18373078999866,53525.689962480006 2023-10-23,11:40:27.000,296,11021478,12885,0,1698061226,13103.64563898999,85.19782905000466,53525.70393672 2023-10-23,11:40:28.000,296,11021412,13005,0,1698061227,13103.64563898999,85.19077991999802,53525.75284656 2023-10-23,11:40:29.000,296,11021454,13165,0,1698061228,13103.618693749995,85.20487818000402,53525.717910960004 2023-10-23,11:40:30.000,296,11021494,13165,0,1698061229,13103.61195744,85.20487818000402,53525.74585944 2023-10-23,11:40:31.000,296,11021499,13085,0,1698061230,13103.53112172,85.2260255700021,53525.72489808 2023-10-23,11:40:32.000,296,11021456,13125,0,1698061231,13103.56480326999,85.14848514000187,53525.738872320006 2023-10-23,11:40:33.000,296,11021406,12925,0,1698061232,13103.53112172,85.23307470000145,53525.689962480006 2023-10-23,11:40:34.000,296,11021447,13085,0,1698061233,13103.517649099995,85.20487818000402,53525.689962480006 2023-10-23,11:40:35.000,296,11021464,13085,0,1698061234,13103.44354968999,85.23307470000145,53525.63406552 2023-10-23,11:40:36.000,296,11021515,12845,0,1698061235,13103.44354968999,85.23307470000145,53525.63406552 2023-10-23,11:40:37.000,296,11021394,13325,0,1698061236,13103.436813379994,85.21192731000338,53525.63406552 2023-10-23,11:40:38.000,296,11021385,13125,0,1698061237,13103.47049493,85.20487818000402,53525.64105264001 2023-10-23,11:40:39.000,296,11021438,12965,0,1698061238,13103.51091279,85.23307470000145,53525.58515568 2023-10-23,11:40:40.000,296,11021471,12885,0,1698061239,13103.376186589994,85.24012383000081,53525.57816856 2023-10-23,11:40:41.000,296,11021450,13325,0,1698061240,13103.355977659994,85.24012383000081,53525.56419432001 2023-10-23,11:40:42.000,296,11021443,13085,0,1698061241,13103.349241349999,85.25422208999953,53525.57816856 2023-10-23,11:40:43.000,296,11021437,13005,0,1698061242,13103.349241349999,85.26127121999889,53525.571181440006 2023-10-23,11:40:44.000,296,11021418,13045,0,1698061243,13103.36271396999,85.24717296000017,53525.6270784 2023-10-23,11:40:45.000,296,11021375,13205,0,1698061244,13103.288614559999,85.2894677400036,53525.58515568 2023-10-23,11:40:46.000,296,11021439,13165,0,1698061245,13103.302087179989,85.29651687000296,53525.550220080004 2023-10-23,11:40:47.000,296,11021482,13205,0,1698061246,13103.335768729994,85.2894677400036,53525.59912992 2023-10-23,11:40:48.000,296,11021532,13085,0,1698061247,13103.295350869994,85.31766426000104,53525.54323296001 2023-10-23,11:40:49.000,296,11021467,13165,0,1698061248,13103.288614559999,85.29651687000296,53525.46637464 2023-10-23,11:40:50.000,296,11021372,13205,0,1698061249,13103.214515149994,85.31766426000104,53525.43143904 2023-10-23,11:40:51.000,296,11021430,13045,0,1698061250,13103.160624669988,85.34586077999847,53525.48034888 2023-10-23,11:40:52.000,296,11021427,13125,0,1698061251,13103.174097289993,85.33176251999976,53525.452400400005 2023-10-23,11:40:53.000,296,11021398,12965,0,1698061252,13103.160624669988,85.35995904000447,53525.46637464 2023-10-23,11:40:54.000,296,11021409,13405,0,1698061253,13103.194306219993,85.35290990999783,53525.571181440006 2023-10-23,11:40:55.000,296,11021439,12925,0,1698061254,13103.194306219993,85.33881164999912,53525.52925872 2023-10-23,11:40:56.000,296,11021484,13285,0,1698061255,13103.099997879988,85.34586077999847,53525.43143904 2023-10-23,11:40:57.000,296,11021456,13365,0,1698061256,13103.099997879988,85.35995904000447,53525.46637464 2023-10-23,11:40:58.000,296,11021449,12765,0,1698061257,13103.113470499993,85.38110643000255,53525.452400400005 2023-10-23,11:40:59.000,296,11021421,13125,0,1698061258,13103.052843709993,85.37405730000319,53525.487336 2023-10-23,11:41:00.000,296,11021444,13005,0,1698061259,13103.025898469998,85.37405730000319,53525.36855496 2023-10-23,11:41:01.000,296,11021466,13125,0,1698061260,13103.025898469998,85.38110643000255,53525.403490560006 2023-10-23,11:41:02.000,296,11021400,13205,0,1698061261,13103.039371090003,85.3247133900004,53525.46637464 2023-10-23,11:41:03.000,296,11021512,12765,0,1698061262,13103.073052639993,85.40930294999998,53525.44541328001 2023-10-23,11:41:04.000,296,11021435,13445,0,1698061263,13103.005689539998,85.34586077999847,53525.37554208001 2023-10-23,11:41:05.000,296,11021425,13085,0,1698061264,13102.945062749997,85.40930294999998,53525.38951632 2023-10-23,11:41:06.000,296,11021444,12845,0,1698061265,13102.931590129992,85.44454860000405,53525.27073528 2023-10-23,11:41:07.000,296,11021451,13085,0,1698061266,13102.897908580002,85.47274512000149,53525.354580720006 2023-10-23,11:41:08.000,296,11021443,12885,0,1698061267,13102.938326440002,85.44454860000405,53525.45938752 2023-10-23,11:41:09.000,296,11021391,13285,0,1698061268,13102.945062749997,85.47979425000085,53525.36855496 2023-10-23,11:41:10.000,296,11021456,13205,0,1698061269,13102.911381199992,85.45864686000277,53525.38951632 2023-10-23,11:41:11.000,296,11021377,13045,0,1698061270,13102.897908580002,85.47274512000149,53525.284709520005 2023-10-23,11:41:12.000,296,11021430,13085,0,1698061271,13102.904644889997,85.536187290003,53525.36156784 2023-10-23,11:41:13.000,296,11021451,12965,0,1698061272,13102.864227029997,85.45864686000277,53525.36855496 2023-10-23,11:41:14.000,296,11021417,12925,0,1698061273,13102.884435959997,85.47274512000149,53525.34060648 2023-10-23,11:41:15.000,296,11021490,13365,0,1698061274,13102.823809169997,85.54323642000236,53525.29868376 2023-10-23,11:41:16.000,296,11021422,13005,0,1698061275,13102.823809169997,85.55028555000172,53525.235799680006 2023-10-23,11:41:17.000,296,11021466,12845,0,1698061276,13102.817072860002,85.54323642000236,53525.32663224001 2023-10-23,11:41:18.000,296,11021418,13125,0,1698061277,13102.817072860002,85.59258032999787,53525.34060648 2023-10-23,11:41:19.000,296,11021489,12965,0,1698061278,13102.830545479992,85.59258032999787,53525.34060648 2023-10-23,11:41:20.000,296,11021492,13285,0,1698061279,13102.803600239997,85.60667859000387,53525.284709520005 2023-10-23,11:41:21.000,296,11021506,13125,0,1698061280,13102.756446070001,85.61372772000323,53525.312658 2023-10-23,11:41:22.000,296,11021449,13005,0,1698061281,13102.756446070001,85.59962946000451,53525.312658 2023-10-23,11:41:23.000,296,11021438,13125,0,1698061282,13102.722764519996,85.62077685000258,53525.22182544 2023-10-23,11:41:24.000,296,11021457,12845,0,1698061283,13102.689082969991,85.60667859000387,53525.20785120001 2023-10-23,11:41:25.000,296,11021458,12925,0,1698061284,13102.695819280001,85.61372772000323,53525.29868376 2023-10-23,11:41:26.000,296,11021467,13165,0,1698061285,13102.722764519996,85.64192424000066,53525.32663224001 2023-10-23,11:41:27.000,296,11021425,12925,0,1698061286,13102.716028210001,85.64192424000066,53525.29868376 2023-10-23,11:41:28.000,296,11021386,13725,0,1698061287,13102.695819280001,85.64897337000002,53525.24977392 2023-10-23,11:41:29.000,296,11021402,13085,0,1698061288,13102.689082969991,85.61372772000323,53525.20785120001 2023-10-23,11:41:30.000,296,11021407,13045,0,1698061289,13102.662137729996,85.67716989000473,53525.165928480004 2023-10-23,11:41:31.000,296,11021411,13285,0,1698061290,13102.648665109991,85.64192424000066,53525.13798000001 2023-10-23,11:41:32.000,296,11021388,13445,0,1698061291,13102.722764519996,85.69126815000345,53525.22182544 2023-10-23,11:41:33.000,296,11021460,12805,0,1698061292,13102.695819280001,85.69126815000345,53525.25676104001 2023-10-23,11:41:34.000,296,11021464,13205,0,1698061293,13102.675610350001,85.70536641000217,53525.20785120001 2023-10-23,11:41:35.000,296,11021463,13245,0,1698061294,13102.689082969991,85.71946467000089,53525.235799680006 2023-10-23,11:41:36.000,296,11021450,13245,0,1698061295,13102.628456179991,85.74061205999897,53525.1030444 2023-10-23,11:41:37.000,296,11021495,13085,0,1698061296,13102.668874039991,85.7829068400024,53525.186889840006 2023-10-23,11:41:38.000,296,11021426,13285,0,1698061297,13102.641928799996,85.7829068400024,53525.15195424 2023-10-23,11:41:39.000,296,11021463,13285,0,1698061298,13102.668874039991,85.81815248999919,53525.20785120001 2023-10-23,11:41:40.000,296,11021459,12885,0,1698061299,13102.61498356,85.81815248999919,53525.09605728 2023-10-23,11:41:41.000,296,11021350,13205,0,1698061300,13102.628456179991,85.83225074999791,53525.12400576 2023-10-23,11:41:42.000,296,11021478,12925,0,1698061301,13102.668874039991,85.81110335999983,53525.19387696 2023-10-23,11:41:43.000,296,11021413,13005,0,1698061302,13102.648665109991,85.83225074999791,53525.22881256001 2023-10-23,11:41:44.000,296,11021446,13165,0,1698061303,13102.635192490001,85.89569291999942,53525.13798000001 2023-10-23,11:41:45.000,296,11021450,13085,0,1698061304,13102.588038319991,85.89569291999942,53525.14496712 2023-10-23,11:41:46.000,296,11021388,13525,0,1698061305,13102.5745657,85.93798770000285,53525.12400576 2023-10-23,11:41:47.000,296,11021414,13325,0,1698061306,13102.561093079996,85.97323334999965,53525.1030444 2023-10-23,11:41:48.000,296,11021447,13125,0,1698061307,13102.61498356,85.98733160999836,53525.14496712 2023-10-23,11:41:49.000,296,11021402,13085,0,1698061308,13102.621719869996,85.99438073999772,53525.19387696 2023-10-23,11:41:50.000,296,11021405,12965,0,1698061309,13102.635192490001,85.99438073999772,53525.1729156 2023-10-23,11:41:51.000,296,11021376,13245,0,1698061310,13102.608247249991,86.03667552000115,53525.1030444 2023-10-23,11:41:52.000,296,11021457,12725,0,1698061311,13102.61498356,86.0296263900018,53525.08907016001 2023-10-23,11:41:53.000,296,11021471,12805,0,1698061312,13102.59477463,86.04372465000051,53525.13099288 2023-10-23,11:41:54.000,296,11021424,12925,0,1698061313,13102.588038319991,86.08601943000394,53525.1729156 2023-10-23,11:41:55.000,296,11021359,12765,0,1698061314,13102.5745657,86.10011769000266,53525.186889840006 2023-10-23,11:41:56.000,296,11021406,12805,0,1698061315,13102.581302009996,86.1283142100001,53525.13099288 2023-10-23,11:41:57.000,296,11021461,13125,0,1698061316,13102.588038319991,86.14946159999818,53525.068108800006 2023-10-23,11:41:58.000,296,11021464,13125,0,1698061317,13102.675610350001,86.14946159999818,53525.13099288 2023-10-23,11:41:59.000,296,11021454,13205,0,1698061318,13102.648665109991,86.18470725000225,53525.13099288 2023-10-23,11:42:00.000,296,11021403,13005,0,1698061319,13102.635192490001,86.17060899000353,53525.11003152001 2023-10-23,11:42:01.000,296,11021395,12805,0,1698061320,13102.5745657,86.16355986000417,53525.02618608 2023-10-23,11:42:02.000,296,11021481,13085,0,1698061321,13102.581302009996,86.24814942000376,53525.04016032001 2023-10-23,11:42:03.000,296,11021379,13125,0,1698061322,13102.668874039991,86.25519855000312,53525.12400576 2023-10-23,11:42:04.000,296,11021463,13045,0,1698061323,13102.648665109991,86.25519855000312,53524.998237600004 2023-10-23,11:42:05.000,296,11021461,13005,0,1698061324,13102.601510939996,86.26224768000247,53525.07509592 2023-10-23,11:42:06.000,296,11021402,13165,0,1698061325,13102.648665109991,86.31864072000462,53525.08907016001 2023-10-23,11:42:07.000,296,11021482,13325,0,1698061326,13102.716028210001,86.33273898000334,53525.12400576 2023-10-23,11:42:08.000,296,11021461,13005,0,1698061327,13102.702555589996,86.3750337599995,53525.117018640005 2023-10-23,11:42:09.000,296,11021436,13205,0,1698061328,13102.662137729996,86.40323028000421,53525.13798000001 2023-10-23,11:42:10.000,296,11021450,13245,0,1698061329,13102.608247249991,86.45257418999972,53524.99125048001 2023-10-23,11:42:11.000,296,11021430,12965,0,1698061330,13102.61498356,86.438475930001,53525.0331732 2023-10-23,11:42:12.000,296,11021403,13285,0,1698061331,13102.689082969991,86.438475930001,53525.1030444 2023-10-23,11:42:13.000,296,11021490,12885,0,1698061332,13102.736237140001,86.41732854000293,53525.15894136001 2023-10-23,11:42:14.000,296,11021493,12925,0,1698061333,13102.722764519996,86.45962331999908,53525.165928480004 2023-10-23,11:42:15.000,296,11021415,12965,0,1698061334,13102.648665109991,86.49486897000315,53525.019198960006 2023-10-23,11:42:16.000,296,11021406,13205,0,1698061335,13102.689082969991,86.55126200999803,53525.13099288 2023-10-23,11:42:17.000,296,11021418,13205,0,1698061336,13102.709291899992,86.50191810000251,53525.068108800006 2023-10-23,11:42:18.000,296,11021478,13285,0,1698061337,13102.716028210001,86.54421287999867,53525.08208304 2023-10-23,11:42:19.000,296,11021481,12965,0,1698061338,13102.736237140001,86.57945853000274,53525.14496712 2023-10-23,11:42:20.000,296,11021456,13285,0,1698061339,13102.736237140001,86.61470417999953,53525.14496712 2023-10-23,11:42:21.000,296,11021405,13165,0,1698061340,13102.776655000001,86.6217533099989,53525.117018640005 2023-10-23,11:42:22.000,296,11021434,13085,0,1698061341,13102.763182379997,86.65699896000297,53525.14496712 2023-10-23,11:42:23.000,296,11021453,13165,0,1698061342,13102.749709759992,86.63585157000489,53525.11003152001 2023-10-23,11:42:24.000,296,11021439,12925,0,1698061343,13102.790127619992,86.6851954800004,53525.1729156 2023-10-23,11:42:25.000,296,11021404,12965,0,1698061344,13102.823809169997,86.65699896000297,53525.15894136001 2023-10-23,11:42:26.000,296,11021426,12885,0,1698061345,13102.763182379997,86.74863765000191,53525.06112168001 2023-10-23,11:42:27.000,296,11021429,12965,0,1698061346,13102.830545479992,86.72749026000383,53525.11003152001 2023-10-23,11:42:28.000,296,11021445,13045,0,1698061347,13102.844018099997,86.74158852000255,53525.1030444 2023-10-23,11:42:29.000,296,11021470,13285,0,1698061348,13102.897908580002,86.74863765000191,53525.15894136001 2023-10-23,11:42:30.000,296,11021384,13245,0,1698061349,13102.891172269992,86.76978503999999,53525.15894136001 2023-10-23,11:42:31.000,296,11021428,13125,0,1698061350,13102.897908580002,86.76978503999999,53525.1729156 2023-10-23,11:42:32.000,296,11021483,13325,0,1698061351,13102.844018099997,86.81912895000278,53525.14496712 2023-10-23,11:42:33.000,296,11021379,13125,0,1698061352,13102.870963339992,86.81207982000342,53525.186889840006 2023-10-23,11:42:34.000,296,11021430,13085,0,1698061353,13102.857490720002,86.84027634000086,53525.19387696 2023-10-23,11:42:35.000,296,11021441,13365,0,1698061354,13102.864227029997,86.86142372999893,53525.12400576 2023-10-23,11:42:36.000,296,11021428,13205,0,1698061355,13102.884435959997,86.86142372999893,53525.14496712 2023-10-23,11:42:37.000,296,11021531,13165,0,1698061356,13102.918117510002,86.84027634000086,53525.2427868 2023-10-23,11:42:38.000,296,11021473,13085,0,1698061357,13102.958535370002,86.88257112000429,53525.25676104001 2023-10-23,11:42:39.000,296,11021418,13205,0,1698061358,13102.978744300002,86.88257112000429,53525.2427868 2023-10-23,11:42:40.000,296,11021386,12965,0,1698061359,13102.951799059992,86.91781677000108,53525.20086408 2023-10-23,11:42:41.000,296,11021447,13205,0,1698061360,13102.945062749997,86.9319150299998,53525.15894136001 2023-10-23,11:42:42.000,296,11021448,13125,0,1698061361,13102.931590129992,86.97420981000323,53525.19387696 2023-10-23,11:42:43.000,296,11021437,13245,0,1698061362,13103.019162160002,86.95306241999788,53525.29868376 2023-10-23,11:42:44.000,296,11021454,13125,0,1698061363,13103.059580020003,86.93896415999916,53525.22182544 2023-10-23,11:42:45.000,296,11021418,13125,0,1698061364,13103.019162160002,86.99535720000131,53525.24977392 2023-10-23,11:42:46.000,296,11021459,13245,0,1698061365,13103.032634779993,86.98830807000195,53525.235799680006 2023-10-23,11:42:47.000,296,11021390,13085,0,1698061366,13103.140415739988,86.98125894000259,53525.27073528 2023-10-23,11:42:48.000,296,11021455,13205,0,1698061367,13103.099997879988,87.0306028499981,53525.29169664 2023-10-23,11:42:49.000,296,11021409,13085,0,1698061368,13103.160624669988,87.0306028499981,53525.32663224001 2023-10-23,11:42:50.000,296,11021500,12805,0,1698061369,13103.126943119998,87.0447011100041,53525.27073528 2023-10-23,11:42:51.000,296,11021400,13125,0,1698061370,13103.140415739988,87.12224154000432,53525.26374816 2023-10-23,11:42:52.000,296,11021405,13045,0,1698061371,13103.174097289993,87.12929067000368,53525.39650344001 2023-10-23,11:42:53.000,296,11021405,13165,0,1698061372,13103.214515149994,87.12929067000368,53525.333619360004 2023-10-23,11:42:54.000,296,11021486,13045,0,1698061373,13103.254933009994,87.1786345799992,53525.36156784 2023-10-23,11:42:55.000,296,11021460,13245,0,1698061374,13103.275141939994,87.19273283999792,53525.37554208001 2023-10-23,11:42:56.000,296,11021479,13285,0,1698061375,13103.234724079994,87.19978197000455,53525.31964512 2023-10-23,11:42:57.000,296,11021490,13125,0,1698061376,13103.302087179989,87.19978197000455,53525.29868376 2023-10-23,11:42:58.000,296,11021428,13405,0,1698061377,13103.335768729994,87.22092936000263,53525.312658 2023-10-23,11:42:59.000,296,11021427,13005,0,1698061378,13103.40313182999,87.22797849000199,53525.382529200004 2023-10-23,11:43:00.000,296,11021439,12885,0,1698061379,13103.376186589994,87.25617500999942,53525.354580720006 2023-10-23,11:43:01.000,296,11021431,12925,0,1698061380,13103.450286,87.29846979000286,53525.39650344001 2023-10-23,11:43:02.000,296,11021442,13005,0,1698061381,13103.436813379994,87.31256805000157,53525.37554208001 2023-10-23,11:43:03.000,296,11021438,13085,0,1698061382,13103.517649099995,87.30551892000221,53525.403490560006 2023-10-23,11:43:04.000,296,11021415,13085,0,1698061383,13103.46375861999,87.29846979000286,53525.42445192001 2023-10-23,11:43:05.000,296,11021417,13325,0,1698061384,13103.517649099995,87.30551892000221,53525.403490560006 2023-10-23,11:43:06.000,296,11021483,13005,0,1698061385,13103.53112172,87.36191196000436,53525.452400400005 2023-10-23,11:43:07.000,296,11021471,13205,0,1698061386,13103.497440169995,87.36896109000372,53525.36156784 2023-10-23,11:43:08.000,296,11021449,13085,0,1698061387,13103.53112172,87.4253541299986,53525.43842616 2023-10-23,11:43:09.000,296,11021531,12885,0,1698061388,13103.618693749995,87.39715761000116,53525.46637464 2023-10-23,11:43:10.000,296,11021399,12925,0,1698061389,13103.63216637,87.4253541299986,53525.5572072 2023-10-23,11:43:11.000,296,11021457,13045,0,1698061390,13103.6523753,87.39715761000116,53525.52925872 2023-10-23,11:43:12.000,296,11021420,13285,0,1698061391,13103.618693749995,87.52404195000418,53525.43143904 2023-10-23,11:43:13.000,296,11021453,13165,0,1698061392,13103.68605684999,87.4887963000001,53525.45938752 2023-10-23,11:43:14.000,296,11021490,13445,0,1698061393,13103.679320539995,87.55223847000161,53525.46637464 2023-10-23,11:43:15.000,296,11021510,13085,0,1698061394,13103.679320539995,87.51699282000482,53525.44541328001 2023-10-23,11:43:16.000,296,11021453,13085,0,1698061395,13103.69279316,87.51699282000482,53525.47336176001 2023-10-23,11:43:17.000,296,11021497,13165,0,1698061396,13103.739947329996,87.53109108000353,53525.50829736 2023-10-23,11:43:18.000,296,11021462,13125,0,1698061397,13103.81404674,87.55223847000161,53525.550220080004 2023-10-23,11:43:19.000,296,11021449,12925,0,1698061398,13103.820783049996,87.57338585999969,53525.61310416001 2023-10-23,11:43:20.000,296,11021426,13285,0,1698061399,13103.780365189996,87.59453324999777,53525.571181440006 2023-10-23,11:43:21.000,296,11021481,13125,0,1698061400,13103.76689256999,87.58043498999905,53525.522271600006 2023-10-23,11:43:22.000,296,11021444,13285,0,1698061401,13103.81404674,87.6368280300012,53525.48034888 2023-10-23,11:43:23.000,296,11021466,13285,0,1698061402,13103.894882460001,87.6015823800044,53525.59214280001 2023-10-23,11:43:24.000,296,11021482,12925,0,1698061403,13103.874673530001,87.62272977000248,53525.58515568 2023-10-23,11:43:25.000,296,11021456,13205,0,1698061404,13103.867937219991,87.66502454999863,53525.58515568 2023-10-23,11:43:26.000,296,11021440,12925,0,1698061405,13103.874673530001,87.58748411999841,53525.5572072 2023-10-23,11:43:27.000,296,11021419,12965,0,1698061406,13103.962245559997,87.65092628999992,53525.620091280005 2023-10-23,11:43:28.000,296,11021445,13125,0,1698061407,13103.982454489997,87.7002702000027,53525.64105264001 2023-10-23,11:43:29.000,296,11021454,13285,0,1698061408,13103.975718180001,87.68617194000399,53525.54323296001 2023-10-23,11:43:30.000,296,11021470,13405,0,1698061409,13103.995927110002,87.70731933000206,53525.56419432001 2023-10-23,11:43:31.000,296,11021433,13205,0,1698061410,13104.016136040002,87.72141759000078,53525.63406552 2023-10-23,11:43:32.000,296,11021517,12965,0,1698061411,13104.076762830002,87.70731933000206,53525.67598824 2023-10-23,11:43:33.000,296,11021452,13085,0,1698061412,13104.130653309992,87.7355158499995,53525.70393672 2023-10-23,11:43:34.000,296,11021431,13205,0,1698061413,13104.123916999997,87.72141759000078,53525.73188520001 2023-10-23,11:43:35.000,296,11021501,12965,0,1698061414,13104.198016410002,87.78485976000229,53525.71092384001 2023-10-23,11:43:36.000,296,11021549,13125,0,1698061415,13104.123916999997,87.74256497999886,53525.64803976 2023-10-23,11:43:37.000,296,11021466,13005,0,1698061416,13104.150862239992,87.74256497999886,53525.6969496 2023-10-23,11:43:38.000,296,11021489,12725,0,1698061417,13104.191280099993,87.75666324000485,53525.75983368001 2023-10-23,11:43:39.000,296,11021494,13205,0,1698061418,13104.224961649998,87.7355158499995,53525.73188520001 2023-10-23,11:43:40.000,296,11021440,13005,0,1698061419,13104.204752719997,87.79190889000165,53525.75983368001 2023-10-23,11:43:41.000,296,11021456,13245,0,1698061420,13104.278852130003,87.79895802000101,53525.77380792 2023-10-23,11:43:42.000,296,11021434,13245,0,1698061421,13104.352951539993,87.81305627999973,53525.84367912 2023-10-23,11:43:43.000,296,11021362,13005,0,1698061422,13104.359687849988,87.79895802000101,53525.78079504001 2023-10-23,11:43:44.000,296,11021458,13125,0,1698061423,13104.352951539993,87.78485976000229,53525.82271776 2023-10-23,11:43:45.000,296,11021467,13285,0,1698061424,13104.393369399993,87.79190889000165,53525.75983368001 2023-10-23,11:43:46.000,296,11021433,13165,0,1698061425,13104.352951539993,87.85535106000316,53525.78079504001 2023-10-23,11:43:47.000,296,11021438,12765,0,1698061426,13104.352951539993,87.8342036699978,53525.787782160005 2023-10-23,11:43:48.000,296,11021458,13005,0,1698061427,13104.440523569989,87.84125280000444,53525.87861472001 2023-10-23,11:43:49.000,296,11021409,13005,0,1698061428,13104.474205119994,87.86944932000188,53525.82970488001 2023-10-23,11:43:50.000,296,11021504,13125,0,1698061429,13104.487677739999,87.86240019000252,53525.84367912 2023-10-23,11:43:51.000,296,11021424,13125,0,1698061430,13104.528095599999,87.90469496999867,53525.87861472001 2023-10-23,11:43:52.000,296,11021473,12885,0,1698061431,13104.548304529999,87.89764583999931,53525.93451168 2023-10-23,11:43:53.000,296,11021427,13125,0,1698061432,13104.54156821999,87.93994062000274,53525.836692000004 2023-10-23,11:43:54.000,296,11021498,12885,0,1698061433,13104.548304529999,87.91879323000467,53525.87861472001 2023-10-23,11:43:55.000,296,11021428,12885,0,1698061434,13104.56177714999,87.93289149000339,53525.91355032 2023-10-23,11:43:56.000,296,11021445,13365,0,1698061435,13104.635876559994,87.89764583999931,53525.87861472001 2023-10-23,11:43:57.000,296,11021427,13085,0,1698061436,13104.736921209995,87.93994062000274,53525.97643440001 2023-10-23,11:43:58.000,296,11021415,12965,0,1698061437,13104.736921209995,87.90469496999867,53526.025344240006 2023-10-23,11:43:59.000,296,11021474,12925,0,1698061438,13104.77060276,87.91879323000467,53525.96246016 2023-10-23,11:44:00.000,296,11021460,13565,0,1698061439,13104.716712279995,87.93994062000274,53525.96246016 2023-10-23,11:44:01.000,296,11021511,13445,0,1698061440,13104.72344858999,87.91879323000467,53526.03931848 2023-10-23,11:44:02.000,296,11021498,13125,0,1698061441,13104.76386644999,87.90469496999867,53526.053292720004 2023-10-23,11:44:03.000,296,11021502,13245,0,1698061442,13104.75039383,87.91879323000467,53526.01835712001 2023-10-23,11:44:04.000,296,11021430,13445,0,1698061443,13104.76386644999,87.93994062000274,53526.11617680001 2023-10-23,11:44:05.000,296,11021455,13085,0,1698061444,13104.81102062,87.96813714000018,53526.04630560001 2023-10-23,11:44:06.000,296,11021468,13285,0,1698061445,13104.81102062,87.9822353999989,53526.10220256 2023-10-23,11:44:07.000,296,11021381,13085,0,1698061446,13104.87164741,87.93994062000274,53526.1511124 2023-10-23,11:44:08.000,296,11021448,13125,0,1698061447,13104.84470216999,87.97518626999954,53526.09521544001 2023-10-23,11:44:09.000,296,11021472,12965,0,1698061448,13104.837965859995,87.9963336600049,53526.123163920005 2023-10-23,11:44:10.000,296,11021451,13045,0,1698061449,13104.78407537999,88.01043192000361,53526.06027984 2023-10-23,11:44:11.000,296,11021452,13205,0,1698061450,13104.82449323999,87.98928452999826,53526.03931848 2023-10-23,11:44:12.000,296,11021443,12925,0,1698061451,13104.878383719995,87.96813714000018,53526.16508664001 2023-10-23,11:44:13.000,296,11021422,13125,0,1698061452,13104.96595574999,87.97518626999954,53526.172073760004 2023-10-23,11:44:14.000,296,11021422,13125,0,1698061453,13105.019846229996,87.98928452999826,53526.220983600004 2023-10-23,11:44:15.000,296,11021435,13285,0,1698061454,13105.040055159996,87.97518626999954,53526.193035120006 2023-10-23,11:44:16.000,296,11021419,13085,0,1698061455,13104.959219439996,88.02453018000233,53526.10220256 2023-10-23,11:44:17.000,296,11021437,13085,0,1698061456,13104.999637299996,87.96108801000082,53526.17906088 2023-10-23,11:44:18.000,296,11021456,12965,0,1698061457,13104.959219439996,88.01748105000297,53526.21399648001 2023-10-23,11:44:19.000,296,11021395,13245,0,1698061458,13104.97269206,87.9963336600049,53526.22797072 2023-10-23,11:44:20.000,296,11021494,13045,0,1698061459,13104.95248313,88.05272669999977,53526.1511124 2023-10-23,11:44:21.000,296,11021354,12925,0,1698061460,13104.999637299996,88.02453018000233,53526.220983600004 2023-10-23,11:44:22.000,296,11021480,12965,0,1698061461,13105.080473019996,87.98928452999826,53526.31181616001 2023-10-23,11:44:23.000,296,11021434,13125,0,1698061462,13105.107418259991,87.97518626999954,53526.30482904 2023-10-23,11:44:24.000,296,11021536,13085,0,1698061463,13105.073736710001,87.98928452999826,53526.26290632001 2023-10-23,11:44:25.000,296,11021412,13565,0,1698061464,13105.100681949996,87.9822353999989,53526.26290632001 2023-10-23,11:44:26.000,296,11021425,13125,0,1698061465,13105.046791469991,88.03862844000105,53526.21399648001 2023-10-23,11:44:27.000,296,11021396,13285,0,1698061466,13105.046791469991,88.00338279000425,53526.24893208 2023-10-23,11:44:28.000,296,11021439,13085,0,1698061467,13105.114154570001,88.00338279000425,53526.34675176 2023-10-23,11:44:29.000,296,11021409,13165,0,1698061468,13105.168045049992,87.9963336600049,53526.29784192 2023-10-23,11:44:30.000,296,11021413,12965,0,1698061469,13105.154572430001,88.00338279000425,53526.31181616001 2023-10-23,11:44:31.000,296,11021469,12805,0,1698061470,13105.147836119992,87.9963336600049,53526.24893208 2023-10-23,11:44:32.000,296,11021402,12965,0,1698061471,13105.174781360001,88.05272669999977,53526.3257904 2023-10-23,11:44:33.000,296,11021505,12845,0,1698061472,13105.147836119992,88.00338279000425,53526.34675176 2023-10-23,11:44:34.000,296,11021406,13205,0,1698061473,13105.147836119992,88.03157931000169,53526.26989344 2023-10-23,11:44:35.000,296,11021514,13205,0,1698061474,13105.107418259991,88.03157931000169,53526.172073760004 2023-10-23,11:44:36.000,296,11021409,13245,0,1698061475,13105.134363500001,88.05272669999977,53526.28386768001 2023-10-23,11:44:37.000,296,11021504,13125,0,1698061476,13105.201726599997,88.01043192000361,53526.3257904 2023-10-23,11:44:38.000,296,11021448,13165,0,1698061477,13105.168045049992,87.9963336600049,53526.37470024 2023-10-23,11:44:39.000,296,11021435,13125,0,1698061478,13105.194990290001,88.05272669999977,53526.38168736001 2023-10-23,11:44:40.000,296,11021504,13245,0,1698061479,13105.141099809996,87.9963336600049,53526.30482904 2023-10-23,11:44:41.000,296,11021411,13085,0,1698061480,13105.194990290001,88.04567757000041,53526.3257904 2023-10-23,11:44:42.000,296,11021463,13365,0,1698061481,13105.221935529997,88.01748105000297,53526.41662296 2023-10-23,11:44:43.000,296,11021474,13365,0,1698061482,13105.201726599997,88.03157931000169,53526.38168736001 2023-10-23,11:44:44.000,296,11021453,12765,0,1698061483,13105.208462909992,88.03862844000105,53526.458545680005 2023-10-23,11:44:45.000,296,11021511,13405,0,1698061484,13105.201726599997,87.9963336600049,53526.409635840006 2023-10-23,11:44:46.000,296,11021450,12765,0,1698061485,13105.174781360001,88.04567757000041,53526.43758432 2023-10-23,11:44:47.000,296,11021471,13165,0,1698061486,13105.275826010002,87.96813714000018,53526.41662296 2023-10-23,11:44:48.000,296,11021445,13285,0,1698061487,13105.235408150002,88.02453018000233,53526.388674480004 2023-10-23,11:44:49.000,296,11021437,12765,0,1698061488,13105.235408150002,88.05272669999977,53526.388674480004 2023-10-23,11:44:50.000,296,11021458,12845,0,1698061489,13105.208462909992,88.04567757000041,53526.40264872001 2023-10-23,11:44:51.000,296,11021459,12885,0,1698061490,13105.208462909992,88.01748105000297,53526.409635840006 2023-10-23,11:44:52.000,296,11021473,13245,0,1698061491,13105.215199220002,87.98928452999826,53526.45155856001 2023-10-23,11:44:53.000,296,11021496,12885,0,1698061492,13105.269089699992,87.98928452999826,53526.47251992 2023-10-23,11:44:54.000,296,11021416,13085,0,1698061493,13105.289298629992,87.9963336600049,53526.48649416 2023-10-23,11:44:55.000,296,11021438,13365,0,1698061494,13105.282562319997,87.9963336600049,53526.54937824001 2023-10-23,11:44:56.000,296,11021487,13165,0,1698061495,13105.194990290001,88.04567757000041,53526.42361008 2023-10-23,11:44:57.000,296,11021462,12885,0,1698061496,13105.221935529997,88.00338279000425,53526.50046840001 2023-10-23,11:44:58.000,296,11021444,13205,0,1698061497,13105.248880769992,88.02453018000233,53526.51444264 2023-10-23,11:44:59.000,296,11021534,13085,0,1698061498,13105.262353389997,88.02453018000233,53526.48649416 2023-10-23,11:45:00.000,296,11021388,13005,0,1698061499,13105.208462909992,87.9963336600049,53526.47251992 2023-10-23,11:45:01.000,296,11021423,12925,0,1698061500,13105.262353389997,88.00338279000425,53526.507455520004 2023-10-23,11:45:02.000,296,11021495,12925,0,1698061501,13105.343189109997,88.00338279000425,53526.535404 2023-10-23,11:45:03.000,296,11021458,13005,0,1698061502,13105.269089699992,87.95403888000146,53526.556365360004 2023-10-23,11:45:04.000,296,11021443,13045,0,1698061503,13105.262353389997,87.96108801000082,53526.535404 2023-10-23,11:45:05.000,296,11021463,12965,0,1698061504,13105.242144459997,87.9469897500021,53526.54239112 2023-10-23,11:45:06.000,296,11021449,13005,0,1698061505,13105.215199220002,87.97518626999954,53526.47950704001 2023-10-23,11:45:07.000,296,11021418,13285,0,1698061506,13105.255617080002,87.93289149000339,53526.45155856001 2023-10-23,11:45:08.000,296,11021460,13325,0,1698061507,13105.282562319997,87.97518626999954,53526.54239112 2023-10-23,11:45:09.000,296,11021415,13325,0,1698061508,13105.329716489992,87.98928452999826,53526.58431384 2023-10-23,11:45:10.000,296,11021410,12925,0,1698061509,13105.262353389997,87.93994062000274,53526.52142976001 2023-10-23,11:45:11.000,296,11021414,12965,0,1698061510,13105.255617080002,87.93994062000274,53526.52142976001 2023-10-23,11:45:12.000,296,11021420,13125,0,1698061511,13105.289298629992,87.92584236000403,53526.528416880006 2023-10-23,11:45:13.000,296,11021461,13165,0,1698061512,13105.262353389997,87.92584236000403,53526.50046840001 2023-10-23,11:45:14.000,296,11021416,12965,0,1698061513,13105.269089699992,87.90469496999867,53526.535404 2023-10-23,11:45:15.000,296,11021440,13205,0,1698061514,13105.215199220002,87.89059670999995,53526.48649416 2023-10-23,11:45:16.000,296,11021418,13085,0,1698061515,13105.208462909992,87.87649845000124,53526.47950704001 2023-10-23,11:45:17.000,296,11021467,13285,0,1698061516,13105.296034940002,87.86944932000188,53526.59130096 2023-10-23,11:45:18.000,296,11021513,13325,0,1698061517,13105.282562319997,87.86944932000188,53526.54937824001 2023-10-23,11:45:19.000,296,11021524,12965,0,1698061518,13105.235408150002,87.8483019300038,53526.57033960001 2023-10-23,11:45:20.000,296,11021472,12885,0,1698061519,13105.201726599997,87.91879323000467,53526.52142976001 2023-10-23,11:45:21.000,296,11021477,13365,0,1698061520,13105.215199220002,87.91174409999803,53526.49348128 2023-10-23,11:45:22.000,296,11021452,13045,0,1698061521,13105.228671839992,87.8483019300038,53526.56335248 2023-10-23,11:45:23.000,296,11021490,13045,0,1698061522,13105.242144459997,87.80600715000037,53526.54937824001 2023-10-23,11:45:24.000,296,11021453,13285,0,1698061523,13105.235408150002,87.81305627999973,53526.58431384 2023-10-23,11:45:25.000,296,11021465,13165,0,1698061524,13105.168045049992,87.79190889000165,53526.535404 2023-10-23,11:45:26.000,296,11021436,13125,0,1698061525,13105.161308739996,87.77076150000357,53526.52142976001 2023-10-23,11:45:27.000,296,11021469,12605,0,1698061526,13105.194990290001,87.75666324000485,53526.577326720006 2023-10-23,11:45:28.000,296,11021477,13205,0,1698061527,13105.168045049992,87.7355158499995,53526.528416880006 2023-10-23,11:45:29.000,296,11021449,12965,0,1698061528,13105.168045049992,87.74256497999886,53526.535404 2023-10-23,11:45:30.000,296,11021431,12765,0,1698061529,13105.154572430001,87.77781063000293,53526.50046840001 2023-10-23,11:45:31.000,296,11021449,13085,0,1698061530,13105.107418259991,87.74961410999822,53526.4655328 2023-10-23,11:45:32.000,296,11021453,13325,0,1698061531,13105.093945640001,87.74961410999822,53526.49348128 2023-10-23,11:45:33.000,296,11021416,13245,0,1698061532,13105.141099809996,87.71436846000142,53526.58431384 2023-10-23,11:45:34.000,296,11021427,12925,0,1698061533,13105.134363500001,87.72846672000014,53526.626236560005 2023-10-23,11:45:35.000,296,11021455,13205,0,1698061534,13105.168045049992,87.68617194000399,53526.63322368 2023-10-23,11:45:36.000,296,11021429,13005,0,1698061535,13105.01310992,87.67912281000463,53526.51444264 2023-10-23,11:45:37.000,296,11021452,13445,0,1698061536,13105.026582539991,87.68617194000399,53526.535404 2023-10-23,11:45:38.000,296,11021405,13165,0,1698061537,13105.093945640001,87.64387716000056,53526.54937824001 2023-10-23,11:45:39.000,296,11021416,13405,0,1698061538,13105.05352778,87.64387716000056,53526.54239112 2023-10-23,11:45:40.000,296,11021460,12925,0,1698061539,13105.026582539991,87.66502454999863,53526.507455520004 2023-10-23,11:45:41.000,296,11021438,13005,0,1698061540,13105.05352778,87.62977890000184,53526.507455520004 2023-10-23,11:45:42.000,296,11021486,12925,0,1698061541,13105.067000399991,87.61568064000312,53526.63322368 2023-10-23,11:45:43.000,296,11021421,13005,0,1698061542,13105.046791469991,87.58043498999905,53526.58431384 2023-10-23,11:45:44.000,296,11021454,13005,0,1698061543,13105.006373609991,87.58043498999905,53526.52142976001 2023-10-23,11:45:45.000,296,11021486,13245,0,1698061544,13104.98616467999,87.61568064000312,53526.48649416 2023-10-23,11:45:46.000,296,11021408,12965,0,1698061545,13104.95248313,87.64387716000056,53526.4655328 2023-10-23,11:45:47.000,296,11021443,13045,0,1698061546,13104.939010509996,87.59453324999777,53526.40264872001 2023-10-23,11:45:48.000,296,11021475,12965,0,1698061547,13104.959219439996,87.59453324999777,53526.51444264 2023-10-23,11:45:49.000,296,11021406,13365,0,1698061548,13104.959219439996,87.5381402100029,53526.51444264 2023-10-23,11:45:50.000,296,11021402,12965,0,1698061549,13104.91206527,87.55928760000097,53526.50046840001 2023-10-23,11:45:51.000,296,11021462,13365,0,1698061550,13104.91206527,87.54518934000225,53526.48649416 2023-10-23,11:45:52.000,296,11021405,13205,0,1698061551,13104.837965859995,87.53109108000353,53526.43059720001 2023-10-23,11:45:53.000,296,11021443,13205,0,1698061552,13104.83122955,87.52404195000418,53526.458545680005 2023-10-23,11:45:54.000,296,11021487,13085,0,1698061553,13104.837965859995,87.46764891000203,53526.458545680005 2023-10-23,11:45:55.000,296,11021426,12965,0,1698061554,13104.777339069995,87.48174717000074,53526.41662296 2023-10-23,11:45:56.000,296,11021462,13525,0,1698061555,13104.76386644999,87.49584542999946,53526.41662296 2023-10-23,11:45:57.000,296,11021482,13045,0,1698061556,13104.81102062,87.48174717000074,53526.458545680005 2023-10-23,11:45:58.000,296,11021469,13045,0,1698061557,13104.80428430999,87.46059978000267,53526.4655328 2023-10-23,11:45:59.000,296,11021440,12925,0,1698061558,13104.79081169,87.45355065000331,53526.44457144 2023-10-23,11:46:00.000,296,11021477,13205,0,1698061559,13104.72344858999,87.40420674000052,53526.409635840006 2023-10-23,11:46:01.000,296,11021472,12965,0,1698061560,13104.676294419995,87.4253541299986,53526.33277752001 2023-10-23,11:46:02.000,296,11021437,13205,0,1698061561,13104.676294419995,87.39715761000116,53526.36771312 2023-10-23,11:46:03.000,296,11021487,12965,0,1698061562,13104.68303072999,87.43945239000459,53526.339764640004 2023-10-23,11:46:04.000,296,11021438,12965,0,1698061563,13104.72344858999,87.43945239000459,53526.42361008 2023-10-23,11:46:05.000,296,11021432,13125,0,1698061564,13104.696503349995,87.36896109000372,53526.3956616 2023-10-23,11:46:06.000,296,11021401,13005,0,1698061565,13104.615667629994,87.37601022000308,53526.36771312 2023-10-23,11:46:07.000,296,11021448,13285,0,1698061566,13104.676294419995,87.37601022000308,53526.45155856001 2023-10-23,11:46:08.000,296,11021468,12645,0,1698061567,13104.64261286999,87.36191196000436,53526.37470024 2023-10-23,11:46:09.000,296,11021415,13045,0,1698061568,13104.68303072999,87.37601022000308,53526.36771312 2023-10-23,11:46:10.000,296,11021465,13565,0,1698061569,13104.62914025,87.31256805000157,53526.3956616 2023-10-23,11:46:11.000,296,11021379,13445,0,1698061570,13104.615667629994,87.30551892000221,53526.29784192 2023-10-23,11:46:12.000,296,11021460,13405,0,1698061571,13104.615667629994,87.32666631000029,53526.29784192 2023-10-23,11:46:13.000,296,11021465,13005,0,1698061572,13104.66282179999,87.27027326999814,53526.31181616001 2023-10-23,11:46:14.000,296,11021421,13365,0,1698061573,13104.595458699994,87.30551892000221,53526.33277752001 2023-10-23,11:46:15.000,296,11021508,13085,0,1698061574,13104.635876559994,87.2914206600035,53526.388674480004 2023-10-23,11:46:16.000,296,11021440,13245,0,1698061575,13104.568513459999,87.27732240000478,53526.31880328 2023-10-23,11:46:17.000,296,11021455,12925,0,1698061576,13104.575249769994,87.25617500999942,53526.28386768001 2023-10-23,11:46:18.000,296,11021437,13085,0,1698061577,13104.568513459999,87.29846979000286,53526.33277752001 2023-10-23,11:46:19.000,296,11021469,12925,0,1698061578,13104.575249769994,87.26322413999878,53526.33277752001 2023-10-23,11:46:20.000,296,11021443,13325,0,1698061579,13104.534831909994,87.2420767500007,53526.26290632001 2023-10-23,11:46:21.000,296,11021464,13125,0,1698061580,13104.54156821999,87.23502762000135,53526.31181616001 2023-10-23,11:46:22.000,296,11021483,12965,0,1698061581,13104.58198607999,87.21388023000327,53526.38168736001 2023-10-23,11:46:23.000,296,11021439,13085,0,1698061582,13104.56177714999,87.23502762000135,53526.34675176 2023-10-23,11:46:24.000,296,11021483,13205,0,1698061583,13104.548304529999,87.22092936000263,53526.29784192 2023-10-23,11:46:25.000,296,11021446,13285,0,1698061584,13104.514622979994,87.27732240000478,53526.23495784001 2023-10-23,11:46:26.000,296,11021444,12885,0,1698061585,13104.487677739999,87.19273283999792,53526.27688056 2023-10-23,11:46:27.000,296,11021447,13125,0,1698061586,13104.501150359989,87.19978197000455,53526.22797072 2023-10-23,11:46:28.000,296,11021434,12965,0,1698061587,13104.474205119994,87.19273283999792,53526.26290632001 2023-10-23,11:46:29.000,296,11021479,13125,0,1698061588,13104.528095599999,87.13633980000304,53526.30482904 2023-10-23,11:46:30.000,296,11021428,13005,0,1698061589,13104.534831909994,87.16453632000048,53526.339764640004 2023-10-23,11:46:31.000,296,11021425,13245,0,1698061590,13104.507886669999,87.19978197000455,53526.31880328 2023-10-23,11:46:32.000,296,11021467,13085,0,1698061591,13104.474205119994,87.15043806000176,53526.241944960006 2023-10-23,11:46:33.000,296,11021486,13445,0,1698061592,13104.474205119994,87.15748719000112,53526.23495784001 2023-10-23,11:46:34.000,296,11021502,12965,0,1698061593,13104.501150359989,87.12929067000368,53526.28386768001 2023-10-23,11:46:35.000,296,11021449,13085,0,1698061594,13104.433787259994,87.19273283999792,53526.18604800001 2023-10-23,11:46:36.000,296,11021455,13525,0,1698061595,13104.393369399993,87.19273283999792,53526.18604800001 2023-10-23,11:46:37.000,296,11021461,13165,0,1698061596,13104.474205119994,87.10814327999833,53526.26989344 2023-10-23,11:46:38.000,296,11021469,13405,0,1698061597,13104.453996189994,87.07289763000153,53526.241944960006 2023-10-23,11:46:39.000,296,11021397,13005,0,1698061598,13104.467468809999,87.09404501999961,53526.26989344 2023-10-23,11:46:40.000,296,11021509,13165,0,1698061599,13104.373160469993,87.10814327999833,53526.20700936 2023-10-23,11:46:41.000,296,11021460,12925,0,1698061600,13104.366424159998,87.08699589000025,53526.18604800001 2023-10-23,11:46:42.000,296,11021449,13245,0,1698061601,13104.379896779988,87.0799467600009,53526.220983600004 2023-10-23,11:46:43.000,296,11021413,12925,0,1698061602,13104.346215229998,87.0447011100041,53526.241944960006 2023-10-23,11:46:44.000,296,11021431,12805,0,1698061603,13104.352951539993,87.05175024000346,53526.22797072 2023-10-23,11:46:45.000,296,11021439,13285,0,1698061604,13104.339478919988,87.00945546000003,53526.13713816 2023-10-23,11:46:46.000,296,11021493,13245,0,1698061605,13104.305797369998,87.0447011100041,53526.13015104 2023-10-23,11:46:47.000,296,11021484,13005,0,1698061606,13104.366424159998,87.02355371999874,53526.17906088 2023-10-23,11:46:48.000,296,11021463,13165,0,1698061607,13104.292324749993,87.00945546000003,53526.193035120006 2023-10-23,11:46:49.000,296,11021484,12965,0,1698061608,13104.272115819993,87.00945546000003,53526.20700936 2023-10-23,11:46:50.000,296,11021458,13125,0,1698061609,13104.258643200003,86.98830807000195,53526.22797072 2023-10-23,11:46:51.000,296,11021415,13165,0,1698061610,13104.218225340002,86.98830807000195,53526.11617680001 2023-10-23,11:46:52.000,296,11021479,13085,0,1698061611,13104.191280099993,86.98830807000195,53526.1511124 2023-10-23,11:46:53.000,296,11021531,13125,0,1698061612,13104.285588439998,87.00240633000067,53526.21399648001 2023-10-23,11:46:54.000,296,11021508,13085,0,1698061613,13104.238434270002,86.99535720000131,53526.172073760004 2023-10-23,11:46:55.000,296,11021460,12925,0,1698061614,13104.278852130003,87.00945546000003,53526.1511124 2023-10-23,11:46:56.000,296,11021480,13005,0,1698061615,13104.191280099993,86.93896415999916,53526.0812412 2023-10-23,11:46:57.000,296,11021523,13485,0,1698061616,13104.184543789997,86.98125894000259,53526.11617680001 2023-10-23,11:46:58.000,296,11021502,13005,0,1698061617,13104.211489029993,86.96011155000451,53526.15809952 2023-10-23,11:46:59.000,296,11021446,12925,0,1698061618,13104.171071169993,86.96716068000387,53526.13713816 2023-10-23,11:47:00.000,296,11021441,13205,0,1698061619,13104.204752719997,86.93896415999916,53526.06726696001 2023-10-23,11:47:01.000,296,11021472,13525,0,1698061620,13104.137389620002,86.94601328999852,53526.1511124 2023-10-23,11:47:02.000,296,11021466,13125,0,1698061621,13104.224961649998,86.94601328999852,53526.21399648001 2023-10-23,11:47:03.000,296,11021491,13045,0,1698061622,13104.245170579998,86.95306241999788,53526.15809952 2023-10-23,11:47:04.000,296,11021557,13405,0,1698061623,13104.177807480002,86.94601328999852,53526.15809952 2023-10-23,11:47:05.000,296,11021419,12925,0,1698061624,13104.123916999997,86.97420981000323,53526.13713816 2023-10-23,11:47:06.000,296,11021458,12885,0,1698061625,13104.043081279997,86.93896415999916,53526.03931848 2023-10-23,11:47:07.000,296,11021464,13245,0,1698061626,13104.009399729992,86.92486590000044,53526.01835712001 2023-10-23,11:47:08.000,296,11021497,13005,0,1698061627,13104.076762830002,86.93896415999916,53526.08822832 2023-10-23,11:47:09.000,296,11021466,13125,0,1698061628,13104.070026519992,86.92486590000044,53526.03233136 2023-10-23,11:47:10.000,296,11021441,13165,0,1698061629,13104.070026519992,86.9319150299998,53526.03233136 2023-10-23,11:47:11.000,296,11021406,13405,0,1698061630,13104.009399729992,86.93896415999916,53525.99739576001 2023-10-23,11:47:12.000,296,11021533,13765,0,1698061631,13104.029608659992,86.93896415999916,53526.03233136 2023-10-23,11:47:13.000,296,11021456,13045,0,1698061632,13104.076762830002,86.91781677000108,53526.04630560001 2023-10-23,11:47:14.000,296,11021460,13565,0,1698061633,13104.043081279997,86.91781677000108,53526.03233136 2023-10-23,11:47:15.000,296,11021508,12925,0,1698061634,13103.975718180001,86.96716068000387,53525.97643440001 2023-10-23,11:47:16.000,296,11021411,12925,0,1698061635,13103.968981869992,86.90371851000236,53525.98342152 2023-10-23,11:47:17.000,296,11021437,13205,0,1698061636,13104.016136040002,86.9319150299998,53526.01835712001 2023-10-23,11:47:18.000,296,11021485,12805,0,1698061637,13104.022872349997,86.93896415999916,53526.04630560001 2023-10-23,11:47:19.000,296,11021505,13605,0,1698061638,13104.056553900002,86.94601328999852,53526.06027984 2023-10-23,11:47:20.000,296,11021467,13445,0,1698061639,13104.049817589992,86.95306241999788,53526.01835712001 2023-10-23,11:47:21.000,296,11021437,13005,0,1698061640,13104.016136040002,86.96716068000387,53525.955473040005 2023-10-23,11:47:22.000,296,11021404,13005,0,1698061641,13103.982454489997,86.92486590000044,53525.98342152 2023-10-23,11:47:23.000,296,11021446,13285,0,1698061642,13103.995927110002,86.95306241999788,53526.025344240006 2023-10-23,11:47:24.000,296,11021437,13285,0,1698061643,13104.022872349997,86.94601328999852,53526.03931848 2023-10-23,11:47:25.000,296,11021452,13165,0,1698061644,13104.002663419997,86.97420981000323,53525.98342152 2023-10-23,11:47:26.000,296,11021424,13125,0,1698061645,13104.036344970002,86.92486590000044,53525.99040864 2023-10-23,11:47:27.000,296,11021496,13285,0,1698061646,13104.029608659992,86.90371851000236,53526.004382880004 2023-10-23,11:47:28.000,296,11021417,13605,0,1698061647,13103.995927110002,86.91781677000108,53525.99040864 2023-10-23,11:47:29.000,296,11021460,13125,0,1698061648,13103.982454489997,86.91781677000108,53525.98342152 2023-10-23,11:47:30.000,296,11021458,12845,0,1698061649,13103.962245559997,86.88962025000365,53525.94848592001 2023-10-23,11:47:31.000,296,11021466,13245,0,1698061650,13103.948772939992,86.90371851000236,53525.9414988 2023-10-23,11:47:32.000,296,11021488,13485,0,1698061651,13103.989190799992,86.84732547000021,53525.99040864 2023-10-23,11:47:33.000,296,11021441,12965,0,1698061652,13103.962245559997,86.86142372999893,53525.96246016 2023-10-23,11:47:34.000,296,11021445,12965,0,1698061653,13104.016136040002,86.86142372999893,53526.06027984 2023-10-23,11:47:35.000,296,11021480,13325,0,1698061654,13103.989190799992,86.91076764000172,53526.025344240006 2023-10-23,11:47:36.000,296,11021418,13285,0,1698061655,13103.928564009992,86.85437459999957,53525.99739576001 2023-10-23,11:47:37.000,296,11021482,13285,0,1698061656,13103.935300320001,86.88257112000429,53525.98342152 2023-10-23,11:47:38.000,296,11021459,13285,0,1698061657,13103.921827699996,86.88257112000429,53525.98342152 2023-10-23,11:47:39.000,296,11021408,13285,0,1698061658,13103.915091390001,86.896669380003,53526.025344240006 2023-10-23,11:47:40.000,296,11021451,13365,0,1698061659,13103.867937219991,86.88962025000365,53525.94848592001 2023-10-23,11:47:41.000,296,11021444,13285,0,1698061660,13103.901618769996,86.896669380003,53526.04630560001 2023-10-23,11:47:42.000,296,11021433,13445,0,1698061661,13103.908355079991,86.88962025000365,53526.025344240006 2023-10-23,11:47:43.000,296,11021448,13165,0,1698061662,13103.847728289991,86.80503069000406,53526.04630560001 2023-10-23,11:47:44.000,296,11021436,12765,0,1698061663,13103.854464600001,86.84732547000021,53526.01137 2023-10-23,11:47:45.000,296,11021441,13045,0,1698061664,13103.81404674,86.84732547000021,53526.025344240006 2023-10-23,11:47:46.000,296,11021393,12845,0,1698061665,13103.76689256999,86.86847285999829,53525.93451168 2023-10-23,11:47:47.000,296,11021420,13205,0,1698061666,13103.77362888,86.86847285999829,53525.9414988 2023-10-23,11:47:48.000,296,11021424,13005,0,1698061667,13103.79383781,86.81207982000342,53526.03233136 2023-10-23,11:47:49.000,296,11021471,12685,0,1698061668,13103.800574119996,86.84732547000021,53526.053292720004 2023-10-23,11:47:50.000,296,11021487,13005,0,1698061669,13103.780365189996,86.88257112000429,53525.99739576001 2023-10-23,11:47:51.000,296,11021437,13205,0,1698061670,13103.719738399996,86.7979815600047,53526.025344240006 2023-10-23,11:47:52.000,296,11021417,13245,0,1698061671,13103.739947329996,86.86142372999893,53525.99739576001 2023-10-23,11:47:53.000,296,11021442,13125,0,1698061672,13103.787101499991,86.81207982000342,53526.01835712001 2023-10-23,11:47:54.000,296,11021506,12965,0,1698061673,13103.75341995,86.81912895000278,53526.025344240006 2023-10-23,11:47:55.000,296,11021459,13325,0,1698061674,13103.71300209,86.81912895000278,53525.955473040005 2023-10-23,11:47:56.000,296,11021444,13165,0,1698061675,13103.68605684999,86.86847285999829,53525.89957608001 2023-10-23,11:47:57.000,296,11021453,13005,0,1698061676,13103.74668363999,86.84732547000021,53526.053292720004 2023-10-23,11:47:58.000,296,11021413,12885,0,1698061677,13103.73321102,86.86847285999829,53526.03233136 2023-10-23,11:47:59.000,296,11021417,12925,0,1698061678,13103.719738399996,86.8332272100015,53526.01835712001 2023-10-23,11:48:00.000,296,11021443,13085,0,1698061679,13103.62543005999,86.86142372999893,53525.955473040005 2023-10-23,11:48:01.000,296,11021433,13325,0,1698061680,13103.618693749995,86.82617808000214,53525.955473040005 2023-10-23,11:48:02.000,296,11021374,13165,0,1698061681,13103.618693749995,86.84027634000086,53525.96944728 2023-10-23,11:48:03.000,296,11021446,13005,0,1698061682,13103.63216637,86.79093242999807,53526.004382880004 2023-10-23,11:48:04.000,296,11021428,13085,0,1698061683,13103.62543005999,86.84732547000021,53525.96944728 2023-10-23,11:48:05.000,296,11021490,13165,0,1698061684,13103.58501219999,86.84027634000086,53525.92752456001 2023-10-23,11:48:06.000,296,11021423,13245,0,1698061685,13103.578275889995,86.86142372999893,53525.9414988 2023-10-23,11:48:07.000,296,11021479,13125,0,1698061686,13103.54459433999,86.81207982000342,53526.01137 2023-10-23,11:48:08.000,296,11021433,12965,0,1698061687,13103.578275889995,86.86847285999829,53525.9414988 2023-10-23,11:48:09.000,296,11021478,12925,0,1698061688,13103.54459433999,86.81207982000342,53525.91355032 2023-10-23,11:48:10.000,296,11021483,12765,0,1698061689,13103.537858029995,86.80503069000406,53525.97643440001 2023-10-23,11:48:11.000,296,11021481,13085,0,1698061690,13103.517649099995,86.7979815600047,53525.94848592001 2023-10-23,11:48:12.000,296,11021456,12805,0,1698061691,13103.517649099995,86.80503069000406,53525.99739576001 2023-10-23,11:48:13.000,296,11021481,12925,0,1698061692,13103.51091279,86.80503069000406,53525.94848592001 2023-10-23,11:48:14.000,296,11021507,13085,0,1698061693,13103.497440169995,86.82617808000214,53525.96944728 2023-10-23,11:48:15.000,296,11021421,12725,0,1698061694,13103.497440169995,86.75568678000127,53525.98342152 2023-10-23,11:48:16.000,296,11021423,12925,0,1698061695,13103.40986814,86.7979815600047,53525.8017564 2023-10-23,11:48:17.000,296,11021422,12925,0,1698061696,13103.40986814,86.80503069000406,53525.89258896 2023-10-23,11:48:18.000,296,11021436,12925,0,1698061697,13103.38292289999,86.8332272100015,53525.8017564 2023-10-23,11:48:19.000,296,11021451,13125,0,1698061698,13103.38292289999,86.76978503999999,53525.885601840004 2023-10-23,11:48:20.000,296,11021444,12685,0,1698061699,13103.335768729994,86.82617808000214,53525.82271776 2023-10-23,11:48:21.000,296,11021502,13285,0,1698061700,13103.369450279999,86.81912895000278,53525.836692000004 2023-10-23,11:48:22.000,296,11021432,13085,0,1698061701,13103.40313182999,86.8332272100015,53525.89258896 2023-10-23,11:48:23.000,296,11021431,13165,0,1698061702,13103.355977659994,86.77683416999935,53525.87861472001 2023-10-23,11:48:24.000,296,11021469,12965,0,1698061703,13103.32229610999,86.75568678000127,53525.92053744 2023-10-23,11:48:25.000,296,11021434,13125,0,1698061704,13103.32229610999,86.76273591000063,53525.86464048 2023-10-23,11:48:26.000,296,11021412,12725,0,1698061705,13103.261669319989,86.86142372999893,53525.79476928 2023-10-23,11:48:27.000,296,11021463,13125,0,1698061706,13103.174097289993,86.82617808000214,53525.75284656 2023-10-23,11:48:28.000,296,11021433,13285,0,1698061707,13103.234724079994,86.86142372999893,53525.80874352001 2023-10-23,11:48:29.000,296,11021474,13085,0,1698061708,13103.248196699999,86.84732547000021,53525.84367912 2023-10-23,11:48:30.000,296,11021403,13085,0,1698061709,13103.180833599989,86.86847285999829,53525.836692000004 2023-10-23,11:48:31.000,296,11021413,12805,0,1698061710,13103.174097289993,86.8332272100015,53525.8017564 2023-10-23,11:48:32.000,296,11021501,12965,0,1698061711,13103.147152049998,86.85437459999957,53525.738872320006 2023-10-23,11:48:33.000,296,11021436,13365,0,1698061712,13103.106734189998,86.86847285999829,53525.75983368001 2023-10-23,11:48:34.000,296,11021400,13005,0,1698061713,13103.113470499993,86.86142372999893,53525.836692000004 2023-10-23,11:48:35.000,296,11021437,12845,0,1698061714,13103.019162160002,86.85437459999957,53525.70393672 2023-10-23,11:48:36.000,296,11021435,13285,0,1698061715,13103.059580020003,86.86847285999829,53525.75983368001 2023-10-23,11:48:37.000,296,11021432,13365,0,1698061716,13103.093261569993,86.86847285999829,53525.77380792 2023-10-23,11:48:38.000,296,11021461,12805,0,1698061717,13103.046107399998,86.86847285999829,53525.77380792 2023-10-23,11:48:39.000,296,11021436,13325,0,1698061718,13103.059580020003,86.85437459999957,53525.80874352001 2023-10-23,11:48:40.000,296,11021375,12885,0,1698061719,13102.985480609997,86.85437459999957,53525.738872320006 2023-10-23,11:48:41.000,296,11021494,13285,0,1698061720,13102.998953230002,86.86847285999829,53525.6969496 2023-10-23,11:48:42.000,296,11021489,13005,0,1698061721,13103.039371090003,86.88962025000365,53525.70393672 2023-10-23,11:48:43.000,296,11021481,13285,0,1698061722,13103.032634779993,86.8332272100015,53525.72489808 2023-10-23,11:48:44.000,296,11021515,12845,0,1698061723,13103.005689539998,86.88257112000429,53525.71092384001 2023-10-23,11:48:45.000,296,11021467,13285,0,1698061724,13102.965271679997,86.86847285999829,53525.72489808 2023-10-23,11:48:46.000,296,11021494,13365,0,1698061725,13102.931590129992,86.896669380003,53525.71092384001 2023-10-23,11:48:47.000,296,11021385,13365,0,1698061726,13102.951799059992,86.84027634000086,53525.68297536001 2023-10-23,11:48:48.000,296,11021443,13325,0,1698061727,13102.965271679997,86.88962025000365,53525.71092384001 2023-10-23,11:48:49.000,296,11021447,12965,0,1698061728,13102.918117510002,86.88962025000365,53525.6969496 2023-10-23,11:48:50.000,296,11021492,12965,0,1698061729,13102.891172269992,86.896669380003,53525.64803976 2023-10-23,11:48:51.000,296,11021449,13205,0,1698061730,13102.904644889997,86.87552198999765,53525.63406552 2023-10-23,11:48:52.000,296,11021485,13005,0,1698061731,13102.897908580002,86.91781677000108,53525.620091280005 2023-10-23,11:48:53.000,296,11021486,13125,0,1698061732,13102.931590129992,86.896669380003,53525.63406552 2023-10-23,11:48:54.000,296,11021423,12885,0,1698061733,13102.985480609997,86.92486590000044,53525.669001120004 2023-10-23,11:48:55.000,296,11021454,12965,0,1698061734,13102.924853819997,86.91076764000172,53525.689962480006 2023-10-23,11:48:56.000,296,11021448,13325,0,1698061735,13102.864227029997,86.91076764000172,53525.59214280001 2023-10-23,11:48:57.000,296,11021460,13325,0,1698061736,13102.877699650002,86.91781677000108,53525.59214280001 2023-10-23,11:48:58.000,296,11021425,13245,0,1698061737,13102.911381199992,86.93896415999916,53525.66201400001 2023-10-23,11:48:59.000,296,11021448,13045,0,1698061738,13102.864227029997,86.9319150299998,53525.6270784 2023-10-23,11:49:00.000,296,11021395,13285,0,1698061739,13102.897908580002,86.9319150299998,53525.56419432001 2023-10-23,11:49:01.000,296,11021479,13085,0,1698061740,13102.918117510002,86.96011155000451,53525.64105264001 2023-10-23,11:49:02.000,296,11021482,12925,0,1698061741,13102.958535370002,86.92486590000044,53525.65502688 2023-10-23,11:49:03.000,296,11021423,12965,0,1698061742,13102.877699650002,86.93896415999916,53525.669001120004 2023-10-23,11:49:04.000,296,11021444,12885,0,1698061743,13102.884435959997,86.92486590000044,53525.59912992 2023-10-23,11:49:05.000,296,11021474,13285,0,1698061744,13102.911381199992,86.9319150299998,53525.57816856 2023-10-23,11:49:06.000,296,11021499,12965,0,1698061745,13102.837281790002,86.98830807000195,53525.57816856 2023-10-23,11:49:07.000,296,11021460,13125,0,1698061746,13102.837281790002,86.96011155000451,53525.5572072 2023-10-23,11:49:08.000,296,11021441,13325,0,1698061747,13102.844018099997,86.99535720000131,53525.6270784 2023-10-23,11:49:09.000,296,11021498,12925,0,1698061748,13102.884435959997,87.00240633000067,53525.620091280005 2023-10-23,11:49:10.000,296,11021451,13445,0,1698061749,13102.864227029997,86.98830807000195,53525.67598824 2023-10-23,11:49:11.000,296,11021455,13085,0,1698061750,13102.844018099997,87.00240633000067,53525.53624584 2023-10-23,11:49:12.000,296,11021476,12965,0,1698061751,13102.857490720002,86.95306241999788,53525.59912992 2023-10-23,11:49:13.000,296,11021484,12965,0,1698061752,13102.837281790002,86.98125894000259,53525.6270784 2023-10-23,11:49:14.000,296,11021537,12925,0,1698061753,13102.803600239997,87.01650458999939,53525.522271600006 2023-10-23,11:49:15.000,296,11021442,13245,0,1698061754,13102.790127619992,87.0447011100041,53525.49432312001 2023-10-23,11:49:16.000,296,11021467,13325,0,1698061755,13102.783391309997,87.06584850000218,53525.53624584 2023-10-23,11:49:17.000,296,11021489,13245,0,1698061756,13102.837281790002,87.03765198000474,53525.53624584 2023-10-23,11:49:18.000,296,11021435,13045,0,1698061757,13102.803600239997,87.05175024000346,53525.571181440006 2023-10-23,11:49:19.000,296,11021503,13205,0,1698061758,13102.817072860002,87.07289763000153,53525.61310416001 2023-10-23,11:49:20.000,296,11021482,13045,0,1698061759,13102.810336549992,87.0306028499981,53525.56419432001 2023-10-23,11:49:21.000,296,11021466,13365,0,1698061760,13102.736237140001,87.11519240999769,53525.452400400005 2023-10-23,11:49:22.000,296,11021513,13085,0,1698061761,13102.756446070001,87.11519240999769,53525.487336 2023-10-23,11:49:23.000,296,11021465,13005,0,1698061762,13102.783391309997,87.10814327999833,53525.522271600006 2023-10-23,11:49:24.000,296,11021492,13205,0,1698061763,13102.810336549992,87.10109414999897,53525.501310240004 2023-10-23,11:49:25.000,296,11021459,13365,0,1698061764,13102.803600239997,87.09404501999961,53525.54323296001 2023-10-23,11:49:26.000,296,11021474,12885,0,1698061765,13102.729500829992,87.13633980000304,53525.550220080004 2023-10-23,11:49:27.000,296,11021483,13005,0,1698061766,13102.803600239997,87.13633980000304,53525.522271600006 2023-10-23,11:49:28.000,296,11021449,13405,0,1698061767,13102.756446070001,87.12929067000368,53525.501310240004 2023-10-23,11:49:29.000,296,11021441,13125,0,1698061768,13102.749709759992,87.12224154000432,53525.54323296001 2023-10-23,11:49:30.000,296,11021438,12925,0,1698061769,13102.668874039991,87.15043806000176,53525.46637464 2023-10-23,11:49:31.000,296,11021495,12965,0,1698061770,13102.722764519996,87.12929067000368,53525.45938752 2023-10-23,11:49:32.000,296,11021488,13125,0,1698061771,13102.749709759992,87.16453632000048,53525.54323296001 2023-10-23,11:49:33.000,296,11021411,13325,0,1698061772,13102.776655000001,87.22092936000263,53525.57816856 2023-10-23,11:49:34.000,296,11021464,13125,0,1698061773,13102.763182379997,87.19978197000455,53525.54323296001 2023-10-23,11:49:35.000,296,11021509,13085,0,1698061774,13102.803600239997,87.20683110000391,53525.60611704 2023-10-23,11:49:36.000,296,11021446,13005,0,1698061775,13102.689082969991,87.22092936000263,53525.53624584 2023-10-23,11:49:37.000,296,11021439,13445,0,1698061776,13102.709291899992,87.24912588000007,53525.550220080004 2023-10-23,11:49:38.000,296,11021444,13085,0,1698061777,13102.682346659996,87.19273283999792,53525.56419432001 2023-10-23,11:49:39.000,296,11021433,13285,0,1698061778,13102.709291899992,87.22797849000199,53525.5572072 2023-10-23,11:49:40.000,296,11021461,13405,0,1698061779,13102.668874039991,87.2420767500007,53525.51528448001 2023-10-23,11:49:41.000,296,11021444,13045,0,1698061780,13102.675610350001,87.33371543999965,53525.53624584 2023-10-23,11:49:42.000,296,11021436,13365,0,1698061781,13102.702555589996,87.29846979000286,53525.59214280001 2023-10-23,11:49:43.000,296,11021395,13285,0,1698061782,13102.695819280001,87.30551892000221,53525.56419432001 2023-10-23,11:49:44.000,296,11021467,12605,0,1698061783,13102.635192490001,87.28437153000414,53525.53624584 2023-10-23,11:49:45.000,296,11021527,13205,0,1698061784,13102.628456179991,87.32666631000029,53525.501310240004 2023-10-23,11:49:46.000,296,11021486,13085,0,1698061785,13102.601510939996,87.31961718000093,53525.43842616 2023-10-23,11:49:47.000,296,11021480,13125,0,1698061786,13102.588038319991,87.35486282999773,53525.487336 2023-10-23,11:49:48.000,296,11021440,13085,0,1698061787,13102.621719869996,87.33371543999965,53525.522271600006 2023-10-23,11:49:49.000,296,11021466,12925,0,1698061788,13102.648665109991,87.32666631000029,53525.56419432001 2023-10-23,11:49:50.000,296,11021460,13125,0,1698061789,13102.608247249991,87.36896109000372,53525.54323296001 2023-10-23,11:49:51.000,296,11021443,13045,0,1698061790,13102.608247249991,87.40420674000052,53525.487336 2023-10-23,11:49:52.000,296,11021452,13165,0,1698061791,13102.648665109991,87.34781369999837,53525.501310240004 2023-10-23,11:49:53.000,296,11021465,13365,0,1698061792,13102.635192490001,87.38305935000244,53525.48034888 2023-10-23,11:49:54.000,296,11021452,12765,0,1698061793,13102.628456179991,87.43945239000459,53525.49432312001 2023-10-23,11:49:55.000,296,11021431,13165,0,1698061794,13102.520675219996,87.50994368999818,53525.4174648 2023-10-23,11:49:56.000,296,11021443,13485,0,1698061795,13102.55435677,87.44650152000395,53525.403490560006 2023-10-23,11:49:57.000,296,11021532,13085,0,1698061796,13102.588038319991,87.47469804000139,53525.49432312001 2023-10-23,11:49:58.000,296,11021468,12965,0,1698061797,13102.635192490001,87.46764891000203,53525.550220080004 2023-10-23,11:49:59.000,296,11021454,12925,0,1698061798,13102.662137729996,87.48174717000074,53525.5572072 2023-10-23,11:50:00.000,296,11021432,13205,0,1698061799,13102.621719869996,87.50289455999882,53525.501310240004 2023-10-23,11:50:01.000,296,11021456,13205,0,1698061800,13102.561093079996,87.48174717000074,53525.4174648 2023-10-23,11:50:02.000,296,11021421,12645,0,1698061801,13102.5745657,87.53109108000353,53525.47336176001 2023-10-23,11:50:03.000,296,11021447,12925,0,1698061802,13102.621719869996,87.52404195000418,53525.45938752 2023-10-23,11:50:04.000,296,11021485,12965,0,1698061803,13102.53414784,87.55928760000097,53525.46637464 2023-10-23,11:50:05.000,296,11021473,13045,0,1698061804,13102.608247249991,87.5381402100029,53525.51528448001 2023-10-23,11:50:06.000,296,11021438,13165,0,1698061805,13102.601510939996,87.55928760000097,53525.50829736 2023-10-23,11:50:07.000,296,11021460,13325,0,1698061806,13102.668874039991,87.55928760000097,53525.50829736 2023-10-23,11:50:08.000,296,11021438,12925,0,1698061807,13102.655401420001,87.62977890000184,53525.52925872 2023-10-23,11:50:09.000,296,11021505,13125,0,1698061808,13102.648665109991,87.65092628999992,53525.47336176001 2023-10-23,11:50:10.000,296,11021441,13005,0,1698061809,13102.581302009996,87.65092628999992,53525.47336176001 2023-10-23,11:50:11.000,296,11021511,13285,0,1698061810,13102.581302009996,87.65797541999927,53525.41047768 2023-10-23,11:50:12.000,296,11021503,13125,0,1698061811,13102.682346659996,87.64387716000056,53525.51528448001 2023-10-23,11:50:13.000,296,11021455,13205,0,1698061812,13102.648665109991,87.60863151000376,53525.52925872 2023-10-23,11:50:14.000,296,11021522,13085,0,1698061813,13102.695819280001,87.65797541999927,53525.571181440006 2023-10-23,11:50:15.000,296,11021486,13005,0,1698061814,13102.675610350001,87.66502454999863,53525.60611704 2023-10-23,11:50:16.000,296,11021527,12765,0,1698061815,13102.608247249991,87.68617194000399,53525.47336176001 2023-10-23,11:50:17.000,296,11021456,12765,0,1698061816,13102.59477463,87.72141759000078,53525.43143904 2023-10-23,11:50:18.000,296,11021437,13125,0,1698061817,13102.628456179991,87.70731933000206,53525.522271600006 2023-10-23,11:50:19.000,296,11021496,13205,0,1698061818,13102.675610350001,87.74256497999886,53525.53624584 2023-10-23,11:50:20.000,296,11021493,13045,0,1698061819,13102.655401420001,87.72141759000078,53525.5572072 2023-10-23,11:50:21.000,296,11021478,13125,0,1698061820,13102.641928799996,87.69322107000335,53525.53624584 2023-10-23,11:50:22.000,296,11021413,12925,0,1698061821,13102.682346659996,87.72846672000014,53525.60611704 2023-10-23,11:50:23.000,296,11021436,13285,0,1698061822,13102.668874039991,87.672073679998,53525.57816856 2023-10-23,11:50:24.000,296,11021453,13325,0,1698061823,13102.662137729996,87.77076150000357,53525.51528448001 2023-10-23,11:50:25.000,296,11021446,13045,0,1698061824,13102.675610350001,87.7355158499995,53525.52925872 2023-10-23,11:50:26.000,296,11021465,13405,0,1698061825,13102.641928799996,87.74256497999886,53525.45938752 2023-10-23,11:50:27.000,296,11021446,12765,0,1698061826,13102.628456179991,87.7355158499995,53525.48034888 2023-10-23,11:50:28.000,296,11021441,12765,0,1698061827,13102.655401420001,87.80600715000037,53525.52925872 2023-10-23,11:50:29.000,296,11021452,13205,0,1698061828,13102.716028210001,87.74256497999886,53525.57816856 2023-10-23,11:50:30.000,296,11021515,13285,0,1698061829,13102.709291899992,87.77076150000357,53525.5572072 2023-10-23,11:50:31.000,296,11021445,12925,0,1698061830,13102.655401420001,87.75666324000485,53525.50829736 2023-10-23,11:50:32.000,296,11021453,13005,0,1698061831,13102.668874039991,87.79895802000101,53525.522271600006 2023-10-23,11:50:33.000,296,11021433,13045,0,1698061832,13102.695819280001,87.77076150000357,53525.501310240004 2023-10-23,11:50:34.000,296,11021447,13005,0,1698061833,13102.635192490001,87.80600715000037,53525.43143904 2023-10-23,11:50:35.000,296,11021418,12965,0,1698061834,13102.682346659996,87.75666324000485,53525.47336176001 2023-10-23,11:50:36.000,296,11021517,13165,0,1698061835,13102.689082969991,87.79895802000101,53525.52925872 2023-10-23,11:50:37.000,296,11021451,13245,0,1698061836,13102.749709759992,87.77076150000357,53525.56419432001 2023-10-23,11:50:38.000,296,11021500,12965,0,1698061837,13102.742973449996,87.77781063000293,53525.5572072 2023-10-23,11:50:39.000,296,11021455,12885,0,1698061838,13102.736237140001,87.74961410999822,53525.61310416001 2023-10-23,11:50:40.000,296,11021465,12925,0,1698061839,13102.621719869996,87.86240019000252,53525.45938752 2023-10-23,11:50:41.000,296,11021530,12885,0,1698061840,13102.655401420001,87.79895802000101,53525.522271600006 2023-10-23,11:50:42.000,296,11021473,13165,0,1698061841,13102.702555589996,87.79190889000165,53525.5572072 2023-10-23,11:50:43.000,296,11021473,13085,0,1698061842,13102.716028210001,87.76371237000421,53525.5572072 2023-10-23,11:50:44.000,296,11021485,13085,0,1698061843,13102.749709759992,87.79190889000165,53525.56419432001 2023-10-23,11:50:45.000,296,11021491,13285,0,1698061844,13102.756446070001,87.80600715000037,53525.56419432001 2023-10-23,11:50:46.000,296,11021476,12885,0,1698061845,13102.655401420001,87.80600715000037,53525.51528448001 2023-10-23,11:50:47.000,296,11021451,13005,0,1698061846,13102.749709759992,87.82010540999909,53525.61310416001 2023-10-23,11:50:48.000,296,11021474,13325,0,1698061847,13102.709291899992,87.82715453999845,53525.52925872 2023-10-23,11:50:49.000,296,11021455,13285,0,1698061848,13102.736237140001,87.8342036699978,53525.5572072 2023-10-23,11:50:50.000,296,11021461,13325,0,1698061849,13102.655401420001,87.85535106000316,53525.47336176001 2023-10-23,11:50:51.000,296,11021415,13525,0,1698061850,13102.668874039991,87.8342036699978,53525.487336 2023-10-23,11:50:52.000,296,11021421,12965,0,1698061851,13102.742973449996,87.86240019000252,53525.54323296001 2023-10-23,11:50:53.000,296,11021505,12845,0,1698061852,13102.729500829992,87.86944932000188,53525.6270784 2023-10-23,11:50:54.000,296,11021471,13205,0,1698061853,13102.668874039991,87.8342036699978,53525.61310416001 2023-10-23,11:50:55.000,296,11021478,13125,0,1698061854,13102.641928799996,87.8342036699978,53525.5572072 2023-10-23,11:50:56.000,296,11021469,13125,0,1698061855,13102.628456179991,87.8483019300038,53525.550220080004 2023-10-23,11:50:57.000,296,11021483,13085,0,1698061856,13102.682346659996,87.85535106000316,53525.571181440006 2023-10-23,11:50:58.000,296,11021445,13245,0,1698061857,13102.668874039991,87.8483019300038,53525.53624584 2023-10-23,11:50:59.000,296,11021476,13285,0,1698061858,13102.675610350001,87.86240019000252,53525.5572072 2023-10-23,11:51:00.000,296,11021468,13125,0,1698061859,13102.628456179991,87.86240019000252,53525.52925872 2023-10-23,11:51:01.000,296,11021431,12965,0,1698061860,13102.655401420001,87.8835475800006,53525.52925872 2023-10-23,11:51:02.000,296,11021463,13205,0,1698061861,13102.689082969991,87.8835475800006,53525.59912992 2023-10-23,11:51:03.000,296,11021507,13205,0,1698061862,13102.675610350001,87.8483019300038,53525.57816856 2023-10-23,11:51:04.000,296,11021448,13045,0,1698061863,13102.648665109991,87.8342036699978,53525.53624584 2023-10-23,11:51:05.000,296,11021406,12925,0,1698061864,13102.655401420001,87.86944932000188,53525.49432312001 2023-10-23,11:51:06.000,296,11021519,13005,0,1698061865,13102.588038319991,87.89059670999995,53525.501310240004 2023-10-23,11:51:07.000,296,11021435,13205,0,1698061866,13102.648665109991,87.91174409999803,53525.51528448001 2023-10-23,11:51:08.000,296,11021470,13285,0,1698061867,13102.675610350001,87.8835475800006,53525.571181440006 2023-10-23,11:51:09.000,296,11021456,13165,0,1698061868,13102.668874039991,87.90469496999867,53525.61310416001 2023-10-23,11:51:10.000,296,11021488,13205,0,1698061869,13102.655401420001,87.91879323000467,53525.59214280001 2023-10-23,11:51:11.000,296,11021497,13125,0,1698061870,13102.662137729996,87.95403888000146,53525.59214280001 2023-10-23,11:51:12.000,296,11021493,13405,0,1698061871,13102.61498356,87.91879323000467,53525.49432312001 2023-10-23,11:51:13.000,296,11021455,13125,0,1698061872,13102.635192490001,87.8835475800006,53525.522271600006 2023-10-23,11:51:14.000,296,11021484,13445,0,1698061873,13102.635192490001,87.91174409999803,53525.56419432001 2023-10-23,11:51:15.000,296,11021505,13045,0,1698061874,13102.621719869996,87.93289149000339,53525.45938752 2023-10-23,11:51:16.000,296,11021447,12925,0,1698061875,13102.52741152999,87.93289149000339,53525.53624584 2023-10-23,11:51:17.000,296,11021467,13285,0,1698061876,13102.641928799996,87.90469496999867,53525.57816856 2023-10-23,11:51:18.000,296,11021413,13005,0,1698061877,13102.648665109991,87.91879323000467,53525.58515568 2023-10-23,11:51:19.000,296,11021412,13125,0,1698061878,13102.655401420001,87.97518626999954,53525.60611704 2023-10-23,11:51:20.000,296,11021465,12605,0,1698061879,13102.55435677,87.98928452999826,53525.487336 2023-10-23,11:51:21.000,296,11021457,12885,0,1698061880,13102.567829389991,87.95403888000146,53525.51528448001 2023-10-23,11:51:22.000,296,11021459,12765,0,1698061881,13102.61498356,87.9963336600049,53525.58515568 2023-10-23,11:51:23.000,296,11021481,12765,0,1698061882,13102.621719869996,87.98928452999826,53525.550220080004 2023-10-23,11:51:24.000,296,11021488,13125,0,1698061883,13102.635192490001,87.9963336600049,53525.571181440006 2023-10-23,11:51:25.000,296,11021472,13085,0,1698061884,13102.648665109991,87.9469897500021,53525.571181440006 2023-10-23,11:51:26.000,296,11021463,12925,0,1698061885,13102.608247249991,87.9963336600049,53525.56419432001 2023-10-23,11:51:27.000,296,11021462,13045,0,1698061886,13102.641928799996,87.9822353999989,53525.52925872 2023-10-23,11:51:28.000,296,11021444,12925,0,1698061887,13102.641928799996,87.97518626999954,53525.56419432001 2023-10-23,11:51:29.000,296,11021481,13205,0,1698061888,13102.662137729996,87.9963336600049,53525.56419432001 2023-10-23,11:51:30.000,296,11021475,13485,0,1698061889,13102.628456179991,88.01043192000361,53525.49432312001 2023-10-23,11:51:31.000,296,11021461,13245,0,1698061890,13102.621719869996,88.03157931000169,53525.52925872 2023-10-23,11:51:32.000,296,11021489,13285,0,1698061891,13102.61498356,88.03862844000105,53525.50829736 2023-10-23,11:51:33.000,296,11021493,13285,0,1698061892,13102.628456179991,88.05272669999977,53525.45938752 2023-10-23,11:51:34.000,296,11021444,13125,0,1698061893,13102.675610350001,88.04567757000041,53525.52925872 2023-10-23,11:51:35.000,296,11021484,13205,0,1698061894,13102.675610350001,88.04567757000041,53525.58515568 2023-10-23,11:51:36.000,296,11021521,13005,0,1698061895,13102.61498356,88.0950214800032,53525.522271600006 2023-10-23,11:51:37.000,296,11021525,13245,0,1698061896,13102.608247249991,88.0950214800032,53525.49432312001 2023-10-23,11:51:38.000,296,11021472,13125,0,1698061897,13102.648665109991,88.06682495999848,53525.56419432001 2023-10-23,11:51:39.000,296,11021487,13045,0,1698061898,13102.675610350001,88.05977582999913,53525.56419432001 2023-10-23,11:51:40.000,296,11021539,13445,0,1698061899,13102.635192490001,88.10911974000192,53525.487336 2023-10-23,11:51:41.000,296,11021445,13165,0,1698061900,13102.695819280001,88.08092322000448,53525.5572072 2023-10-23,11:51:42.000,296,11021460,13285,0,1698061901,13102.702555589996,88.08797235000384,53525.58515568 2023-10-23,11:51:43.000,296,11021493,13205,0,1698061902,13102.742973449996,88.10207061000256,53525.56419432001 2023-10-23,11:51:44.000,296,11021499,13085,0,1698061903,13102.709291899992,88.13026713,53525.550220080004 2023-10-23,11:51:45.000,296,11021475,13285,0,1698061904,13102.695819280001,88.11616887000127,53525.51528448001 2023-10-23,11:51:46.000,296,11021454,12965,0,1698061905,13102.635192490001,88.11616887000127,53525.51528448001 2023-10-23,11:51:47.000,296,11021515,13245,0,1698061906,13102.608247249991,88.11616887000127,53525.43143904 2023-10-23,11:51:48.000,296,11021455,13605,0,1698061907,13102.682346659996,88.1584636500047,53525.54323296001 2023-10-23,11:51:49.000,296,11021456,12965,0,1698061908,13102.756446070001,88.10207061000256,53525.620091280005 2023-10-23,11:51:50.000,296,11021496,13005,0,1698061909,13102.729500829992,88.10207061000256,53525.61310416001 2023-10-23,11:51:51.000,296,11021543,13245,0,1698061910,13102.742973449996,88.14436538999871,53525.59912992 2023-10-23,11:51:52.000,296,11021448,13205,0,1698061911,13102.756446070001,88.10911974000192,53525.56419432001 2023-10-23,11:51:53.000,296,11021466,13485,0,1698061912,13102.702555589996,88.13731625999935,53525.48034888 2023-10-23,11:51:54.000,296,11021472,13685,0,1698061913,13102.796863930002,88.13731625999935,53525.57816856 2023-10-23,11:51:55.000,296,11021451,13165,0,1698061914,13102.803600239997,88.11616887000127,53525.550220080004 2023-10-23,11:51:56.000,296,11021473,13005,0,1698061915,13102.749709759992,88.14436538999871,53525.487336 2023-10-23,11:51:57.000,296,11021441,13405,0,1698061916,13102.803600239997,88.14436538999871,53525.522271600006 2023-10-23,11:51:58.000,296,11021490,13125,0,1698061917,13102.776655000001,88.17961104000278,53525.49432312001 2023-10-23,11:51:59.000,296,11021441,13405,0,1698061918,13102.810336549992,88.15141451999807,53525.59912992 2023-10-23,11:52:00.000,296,11021496,12885,0,1698061919,13102.790127619992,88.18666017000214,53525.61310416001 2023-10-23,11:52:01.000,296,11021483,13445,0,1698061920,13102.790127619992,88.13731625999935,53525.50829736 2023-10-23,11:52:02.000,296,11021510,13205,0,1698061921,13102.790127619992,88.14436538999871,53525.54323296001 2023-10-23,11:52:03.000,296,11021403,13205,0,1698061922,13102.810336549992,88.13731625999935,53525.52925872 2023-10-23,11:52:04.000,296,11021517,12885,0,1698061923,13102.844018099997,88.15141451999807,53525.56419432001 2023-10-23,11:52:05.000,296,11021475,13085,0,1698061924,13102.844018099997,88.1584636500047,53525.53624584 2023-10-23,11:52:06.000,296,11021429,12965,0,1698061925,13102.830545479992,88.1584636500047,53525.56419432001 2023-10-23,11:52:07.000,296,11021460,13125,0,1698061926,13102.823809169997,88.14436538999871,53525.522271600006 2023-10-23,11:52:08.000,296,11021448,13245,0,1698061927,13102.783391309997,88.16551278000406,53525.452400400005 2023-10-23,11:52:09.000,296,11021526,13365,0,1698061928,13102.756446070001,88.10911974000192,53525.452400400005 2023-10-23,11:52:10.000,296,11021575,13085,0,1698061929,13102.850754409992,88.18666017000214,53525.522271600006 2023-10-23,11:52:11.000,296,11021506,13045,0,1698061930,13102.877699650002,88.20780756000022,53525.56419432001 2023-10-23,11:52:12.000,296,11021465,12925,0,1698061931,13102.911381199992,88.20075843000086,53525.5572072 2023-10-23,11:52:13.000,296,11021412,13085,0,1698061932,13102.897908580002,88.20780756000022,53525.54323296001 2023-10-23,11:52:14.000,296,11021485,13405,0,1698061933,13102.918117510002,88.17256191000342,53525.54323296001 2023-10-23,11:52:15.000,296,11021504,12725,0,1698061934,13102.938326440002,88.1937093000015,53525.52925872 2023-10-23,11:52:16.000,296,11021556,12605,0,1698061935,13102.891172269992,88.20075843000086,53525.54323296001 2023-10-23,11:52:17.000,296,11021450,13285,0,1698061936,13102.904644889997,88.2289549499983,53525.49432312001 2023-10-23,11:52:18.000,296,11021533,12805,0,1698061937,13102.891172269992,88.20780756000022,53525.52925872 2023-10-23,11:52:19.000,296,11021433,13045,0,1698061938,13102.918117510002,88.1937093000015,53525.50829736 2023-10-23,11:52:20.000,296,11021511,13085,0,1698061939,13102.911381199992,88.20075843000086,53525.452400400005 2023-10-23,11:52:21.000,296,11021487,12845,0,1698061940,13102.951799059992,88.18666017000214,53525.50829736 2023-10-23,11:52:22.000,296,11021557,13045,0,1698061941,13102.972007989993,88.20780756000022,53525.58515568 2023-10-23,11:52:23.000,296,11021487,13045,0,1698061942,13102.945062749997,88.1584636500047,53525.501310240004 2023-10-23,11:52:24.000,296,11021513,13245,0,1698061943,13103.012425849993,88.22190581999894,53525.58515568 2023-10-23,11:52:25.000,296,11021462,13245,0,1698061944,13102.992216919993,88.22190581999894,53525.550220080004 2023-10-23,11:52:26.000,296,11021480,13125,0,1698061945,13102.972007989993,88.25715147000301,53525.50829736 2023-10-23,11:52:27.000,296,11021431,13125,0,1698061946,13102.951799059992,88.27124973000173,53525.501310240004 2023-10-23,11:52:28.000,296,11021522,13005,0,1698061947,13102.998953230002,88.20780756000022,53525.56419432001 2023-10-23,11:52:29.000,296,11021453,12805,0,1698061948,13103.032634779993,88.21485668999958,53525.5572072 2023-10-23,11:52:30.000,296,11021537,13165,0,1698061949,13103.059580020003,88.2289549499983,53525.58515568 2023-10-23,11:52:31.000,296,11021459,13285,0,1698061950,13103.120206809988,88.2289549499983,53525.60611704 2023-10-23,11:52:32.000,296,11021531,12765,0,1698061951,13103.059580020003,88.23600407999766,53525.58515568 2023-10-23,11:52:33.000,296,11021467,13165,0,1698061952,13103.073052639993,88.24305321000429,53525.522271600006 2023-10-23,11:52:34.000,296,11021469,12925,0,1698061953,13103.086525259998,88.26420060000237,53525.571181440006 2023-10-23,11:52:35.000,296,11021448,13325,0,1698061954,13103.066316329998,88.2923971199998,53525.52925872 2023-10-23,11:52:36.000,296,11021462,13045,0,1698061955,13103.099997879988,88.26420060000237,53525.522271600006 2023-10-23,11:52:37.000,296,11021483,13205,0,1698061956,13103.140415739988,88.27124973000173,53525.63406552 2023-10-23,11:52:38.000,296,11021500,12965,0,1698061957,13103.187569909998,88.22190581999894,53525.67598824 2023-10-23,11:52:39.000,296,11021429,13125,0,1698061958,13103.214515149994,88.26420060000237,53525.571181440006 2023-10-23,11:52:40.000,296,11021487,13325,0,1698061959,13103.120206809988,88.27124973000173,53525.54323296001 2023-10-23,11:52:41.000,296,11021470,13125,0,1698061960,13103.126943119998,88.27124973000173,53525.571181440006 2023-10-23,11:52:42.000,296,11021491,13485,0,1698061961,13103.153888359993,88.27829886000109,53525.6270784 2023-10-23,11:52:43.000,296,11021467,13245,0,1698061962,13103.174097289993,88.21485668999958,53525.63406552 2023-10-23,11:52:44.000,296,11021420,13285,0,1698061963,13103.167360979998,88.22190581999894,53525.550220080004 2023-10-23,11:52:45.000,296,11021491,13325,0,1698061964,13103.174097289993,88.27829886000109,53525.59912992 2023-10-23,11:52:46.000,296,11021535,13005,0,1698061965,13103.167360979998,88.25715147000301,53525.550220080004 2023-10-23,11:52:47.000,296,11021478,13325,0,1698061966,13103.214515149994,88.25715147000301,53525.57816856 2023-10-23,11:52:48.000,296,11021498,13325,0,1698061967,13103.221251459989,88.24305321000429,53525.6270784 2023-10-23,11:52:49.000,296,11021460,13285,0,1698061968,13103.187569909998,88.25715147000301,53525.59214280001 2023-10-23,11:52:50.000,296,11021488,13485,0,1698061969,13103.187569909998,88.2289549499983,53525.63406552 2023-10-23,11:52:51.000,296,11021440,12885,0,1698061970,13103.207778839998,88.26420060000237,53525.66201400001 2023-10-23,11:52:52.000,296,11021455,13165,0,1698061971,13103.167360979998,88.25715147000301,53525.53624584 2023-10-23,11:52:53.000,296,11021464,13245,0,1698061972,13103.201042529989,88.27124973000173,53525.6270784 2023-10-23,11:52:54.000,296,11021463,13405,0,1698061973,13103.234724079994,88.28534799000045,53525.63406552 2023-10-23,11:52:55.000,296,11021477,13005,0,1698061974,13103.254933009994,88.25010234000365,53525.63406552 2023-10-23,11:52:56.000,296,11021507,13405,0,1698061975,13103.201042529989,88.26420060000237,53525.6270784 2023-10-23,11:52:57.000,296,11021488,13205,0,1698061976,13103.241460389989,88.24305321000429,53525.59214280001 2023-10-23,11:52:58.000,296,11021519,13245,0,1698061977,13103.227987769998,88.27124973000173,53525.63406552 2023-10-23,11:52:59.000,296,11021484,13285,0,1698061978,13103.201042529989,88.27829886000109,53525.58515568 2023-10-23,11:53:00.000,296,11021504,12805,0,1698061979,13103.214515149994,88.28534799000045,53525.61310416001 2023-10-23,11:53:01.000,296,11021465,12845,0,1698061980,13103.261669319989,88.27124973000173,53525.65502688 2023-10-23,11:53:02.000,296,11021428,13085,0,1698061981,13103.295350869994,88.30649537999852,53525.67598824 2023-10-23,11:53:03.000,296,11021497,13085,0,1698061982,13103.34250503999,88.27124973000173,53525.717910960004 2023-10-23,11:53:04.000,296,11021501,13365,0,1698061983,13103.32229610999,88.25715147000301,53525.64803976 2023-10-23,11:53:05.000,296,11021443,13285,0,1698061984,13103.302087179989,88.27829886000109,53525.64105264001 2023-10-23,11:53:06.000,296,11021453,12805,0,1698061985,13103.261669319989,88.25010234000365,53525.60611704 2023-10-23,11:53:07.000,296,11021500,13125,0,1698061986,13103.281878249989,88.26420060000237,53525.58515568 2023-10-23,11:53:08.000,296,11021485,13285,0,1698061987,13103.308823489999,88.25715147000301,53525.669001120004 2023-10-23,11:53:09.000,296,11021438,13325,0,1698061988,13103.355977659994,88.2923971199998,53525.67598824 2023-10-23,11:53:10.000,296,11021406,13285,0,1698061989,13103.369450279999,88.25715147000301,53525.63406552 2023-10-23,11:53:11.000,296,11021420,12925,0,1698061990,13103.295350869994,88.30649537999852,53525.59214280001 2023-10-23,11:53:12.000,296,11021501,13605,0,1698061991,13103.329032419999,88.26420060000237,53525.550220080004 2023-10-23,11:53:13.000,296,11021461,13005,0,1698061992,13103.302087179989,88.24305321000429,53525.61310416001 2023-10-23,11:53:14.000,296,11021447,13285,0,1698061993,13103.38292289999,88.26420060000237,53525.59912992 2023-10-23,11:53:15.000,296,11021487,13085,0,1698061994,13103.335768729994,88.20075843000086,53525.53624584 2023-10-23,11:53:16.000,296,11021486,13285,0,1698061995,13103.335768729994,88.23600407999766,53525.61310416001 2023-10-23,11:53:17.000,296,11021497,13365,0,1698061996,13103.389659209999,88.28534799000045,53525.64105264001 2023-10-23,11:53:18.000,296,11021482,12765,0,1698061997,13103.42334075999,88.21485668999958,53525.66201400001 2023-10-23,11:53:19.000,296,11021412,13205,0,1698061998,13103.43007707,88.2289549499983,53525.689962480006 2023-10-23,11:53:20.000,296,11021497,13165,0,1698061999,13103.369450279999,88.23600407999766,53525.59214280001 2023-10-23,11:53:21.000,296,11021392,13165,0,1698062000,13103.335768729994,88.27124973000173,53525.63406552 2023-10-23,11:53:22.000,296,11021463,13045,0,1698062001,13103.40986814,88.25010234000365,53525.61310416001 2023-10-23,11:53:23.000,296,11021475,13005,0,1698062002,13103.376186589994,88.27124973000173,53525.60611704 2023-10-23,11:53:24.000,296,11021437,13205,0,1698062003,13103.46375861999,88.23600407999766,53525.70393672 2023-10-23,11:53:25.000,296,11021496,13165,0,1698062004,13103.44354968999,88.24305321000429,53525.71092384001 2023-10-23,11:53:26.000,296,11021410,12925,0,1698062005,13103.436813379994,88.24305321000429,53525.689962480006 2023-10-23,11:53:27.000,296,11021508,13125,0,1698062006,13103.48396754999,88.27829886000109,53525.689962480006 2023-10-23,11:53:28.000,296,11021493,13205,0,1698062007,13103.44354968999,88.21485668999958,53525.68297536001 2023-10-23,11:53:29.000,296,11021490,13245,0,1698062008,13103.44354968999,88.2289549499983,53525.73188520001 2023-10-23,11:53:30.000,296,11021436,13125,0,1698062009,13103.40986814,88.25715147000301,53525.64803976 2023-10-23,11:53:31.000,296,11021461,13205,0,1698062010,13103.44354968999,88.24305321000429,53525.64803976 2023-10-23,11:53:32.000,296,11021436,12925,0,1698062011,13103.497440169995,88.24305321000429,53525.669001120004 2023-10-23,11:53:33.000,296,11021487,13285,0,1698062012,13103.457022309994,88.25715147000301,53525.72489808 2023-10-23,11:53:34.000,296,11021497,13125,0,1698062013,13103.49070386,88.21485668999958,53525.738872320006 2023-10-23,11:53:35.000,296,11021424,13125,0,1698062014,13103.55133065,88.26420060000237,53525.75983368001 2023-10-23,11:53:36.000,296,11021507,13285,0,1698062015,13103.450286,88.25010234000365,53525.63406552 2023-10-23,11:53:37.000,296,11021431,13205,0,1698062016,13103.497440169995,88.23600407999766,53525.64803976 2023-10-23,11:53:38.000,296,11021427,13285,0,1698062017,13103.50417647999,88.23600407999766,53525.71092384001 2023-10-23,11:53:39.000,296,11021455,13645,0,1698062018,13103.50417647999,88.21485668999958,53525.717910960004 2023-10-23,11:53:40.000,296,11021528,12965,0,1698062019,13103.52438540999,88.25715147000301,53525.67598824 2023-10-23,11:53:41.000,296,11021478,13125,0,1698062020,13103.50417647999,88.20780756000022,53525.73188520001 2023-10-23,11:53:42.000,296,11021473,13005,0,1698062021,13103.57153958,88.17961104000278,53525.73188520001 2023-10-23,11:53:43.000,296,11021508,13005,0,1698062022,13103.537858029995,88.22190581999894,53525.717910960004 2023-10-23,11:53:44.000,296,11021512,13085,0,1698062023,13103.51091279,88.17961104000278,53525.689962480006 2023-10-23,11:53:45.000,296,11021523,12925,0,1698062024,13103.497440169995,88.1937093000015,53525.738872320006 2023-10-23,11:53:46.000,296,11021459,13205,0,1698062025,13103.47049493,88.20780756000022,53525.71092384001 2023-10-23,11:53:47.000,296,11021471,12845,0,1698062026,13103.49070386,88.1937093000015,53525.669001120004 2023-10-23,11:53:48.000,296,11021452,12845,0,1698062027,13103.537858029995,88.23600407999766,53525.75983368001 2023-10-23,11:53:49.000,296,11021447,13165,0,1698062028,13103.60522112999,88.24305321000429,53525.787782160005 2023-10-23,11:53:50.000,296,11021510,12885,0,1698062029,13103.578275889995,88.24305321000429,53525.6969496 2023-10-23,11:53:51.000,296,11021425,13325,0,1698062030,13103.517649099995,88.20780756000022,53525.73188520001 2023-10-23,11:53:52.000,296,11021437,13085,0,1698062031,13103.56480326999,88.26420060000237,53525.71092384001 2023-10-23,11:53:53.000,296,11021540,12805,0,1698062032,13103.578275889995,88.18666017000214,53525.738872320006 2023-10-23,11:53:54.000,296,11021490,13005,0,1698062033,13103.578275889995,88.26420060000237,53525.75983368001 2023-10-23,11:53:55.000,296,11021459,13045,0,1698062034,13103.59174851,88.23600407999766,53525.8017564 2023-10-23,11:53:56.000,296,11021429,13165,0,1698062035,13103.558066959995,88.28534799000045,53525.75284656 2023-10-23,11:53:57.000,296,11021465,13005,0,1698062036,13103.598484819995,88.2289549499983,53525.77380792 2023-10-23,11:53:58.000,296,11021430,13005,0,1698062037,13103.618693749995,88.2289549499983,53525.75983368001 2023-10-23,11:53:59.000,296,11021467,13285,0,1698062038,13103.6523753,88.2289549499983,53525.81573064 2023-10-23,11:54:00.000,296,11021476,13245,0,1698062039,13103.64563898999,88.21485668999958,53525.78079504001 2023-10-23,11:54:01.000,296,11021458,13005,0,1698062040,13103.618693749995,88.2289549499983,53525.73188520001 2023-10-23,11:54:02.000,296,11021500,12925,0,1698062041,13103.598484819995,88.27829886000109,53525.75983368001 2023-10-23,11:54:03.000,296,11021469,13085,0,1698062042,13103.659111609995,88.25715147000301,53525.82271776 2023-10-23,11:54:04.000,296,11021473,13485,0,1698062043,13103.638902679995,88.27829886000109,53525.79476928 2023-10-23,11:54:05.000,296,11021475,12765,0,1698062044,13103.618693749995,88.26420060000237,53525.77380792 2023-10-23,11:54:06.000,296,11021476,12965,0,1698062045,13103.59174851,88.27124973000173,53525.77380792 2023-10-23,11:54:07.000,296,11021501,13245,0,1698062046,13103.67258423,88.2289549499983,53525.857653360006 2023-10-23,11:54:08.000,296,11021490,13125,0,1698062047,13103.64563898999,88.27829886000109,53525.787782160005 2023-10-23,11:54:09.000,296,11021450,13165,0,1698062048,13103.598484819995,88.23600407999766,53525.836692000004 2023-10-23,11:54:10.000,296,11021498,13165,0,1698062049,13103.618693749995,88.25715147000301,53525.8017564 2023-10-23,11:54:11.000,296,11021448,12885,0,1698062050,13103.578275889995,88.24305321000429,53525.75284656 2023-10-23,11:54:12.000,296,11021451,13045,0,1698062051,13103.59174851,88.27829886000109,53525.717910960004 2023-10-23,11:54:13.000,296,11021495,13045,0,1698062052,13103.62543005999,88.27124973000173,53525.787782160005 2023-10-23,11:54:14.000,296,11021493,13045,0,1698062053,13103.638902679995,88.27124973000173,53525.87861472001 2023-10-23,11:54:15.000,296,11021454,13165,0,1698062054,13103.66584791999,88.26420060000237,53525.89957608001 2023-10-23,11:54:16.000,296,11021471,12885,0,1698062055,13103.58501219999,88.30649537999852,53525.79476928 2023-10-23,11:54:17.000,296,11021539,13085,0,1698062056,13103.598484819995,88.27829886000109,53525.787782160005 2023-10-23,11:54:18.000,296,11021517,13405,0,1698062057,13103.60522112999,88.27124973000173,53525.75983368001 2023-10-23,11:54:19.000,296,11021474,13725,0,1698062058,13103.63216637,88.27124973000173,53525.75983368001 2023-10-23,11:54:20.000,296,11021444,13045,0,1698062059,13103.59174851,88.30649537999852,53525.77380792 2023-10-23,11:54:21.000,296,11021545,13285,0,1698062060,13103.618693749995,88.27829886000109,53525.82970488001 2023-10-23,11:54:22.000,296,11021425,13125,0,1698062061,13103.638902679995,88.26420060000237,53525.82970488001 2023-10-23,11:54:23.000,296,11021435,13405,0,1698062062,13103.719738399996,88.28534799000045,53525.85066624001 2023-10-23,11:54:24.000,296,11021432,13605,0,1698062063,13103.62543005999,88.28534799000045,53525.738872320006 2023-10-23,11:54:25.000,296,11021448,13085,0,1698062064,13103.659111609995,88.28534799000045,53525.738872320006 2023-10-23,11:54:26.000,296,11021415,13245,0,1698062065,13103.60522112999,88.26420060000237,53525.738872320006 2023-10-23,11:54:27.000,296,11021502,13165,0,1698062066,13103.62543005999,88.25715147000301,53525.75284656 2023-10-23,11:54:28.000,296,11021483,13205,0,1698062067,13103.679320539995,88.2923971199998,53525.82271776 2023-10-23,11:54:29.000,296,11021468,13325,0,1698062068,13103.719738399996,88.24305321000429,53525.74585944 2023-10-23,11:54:30.000,296,11021485,13365,0,1698062069,13103.66584791999,88.25010234000365,53525.72489808 2023-10-23,11:54:31.000,296,11021448,12885,0,1698062070,13103.679320539995,88.23600407999766,53525.80874352001 2023-10-23,11:54:32.000,296,11021514,12845,0,1698062071,13103.659111609995,88.24305321000429,53525.82271776 2023-10-23,11:54:33.000,296,11021411,13245,0,1698062072,13103.679320539995,88.27829886000109,53525.836692000004 2023-10-23,11:54:34.000,296,11021488,13285,0,1698062073,13103.699529469995,88.26420060000237,53525.75284656 2023-10-23,11:54:35.000,296,11021481,13325,0,1698062074,13103.64563898999,88.26420060000237,53525.717910960004 2023-10-23,11:54:36.000,296,11021441,13285,0,1698062075,13103.63216637,88.2289549499983,53525.75983368001 2023-10-23,11:54:37.000,296,11021424,13125,0,1698062076,13103.70626577999,88.25715147000301,53525.81573064 2023-10-23,11:54:38.000,296,11021455,13405,0,1698062077,13103.719738399996,88.21485668999958,53525.89258896 2023-10-23,11:54:39.000,296,11021419,12965,0,1698062078,13103.75341995,88.21485668999958,53525.8716276 2023-10-23,11:54:40.000,296,11021471,13285,0,1698062079,13103.68605684999,88.2289549499983,53525.81573064 2023-10-23,11:54:41.000,296,11021455,13325,0,1698062080,13103.70626577999,88.21485668999958,53525.78079504001 2023-10-23,11:54:42.000,296,11021476,13125,0,1698062081,13103.699529469995,88.23600407999766,53525.787782160005 2023-10-23,11:54:43.000,296,11021504,13165,0,1698062082,13103.70626577999,88.24305321000429,53525.82271776 2023-10-23,11:54:44.000,296,11021488,13125,0,1698062083,13103.74668363999,88.27829886000109,53525.79476928 2023-10-23,11:54:45.000,296,11021536,13445,0,1698062084,13103.72647470999,88.25010234000365,53525.82271776 2023-10-23,11:54:46.000,296,11021488,13325,0,1698062085,13103.719738399996,88.26420060000237,53525.79476928 2023-10-23,11:54:47.000,296,11021520,13245,0,1698062086,13103.780365189996,88.1937093000015,53525.80874352001 2023-10-23,11:54:48.000,296,11021428,13405,0,1698062087,13103.73321102,88.22190581999894,53525.79476928 2023-10-23,11:54:49.000,296,11021490,13125,0,1698062088,13103.739947329996,88.23600407999766,53525.787782160005 2023-10-23,11:54:50.000,296,11021487,12965,0,1698062089,13103.73321102,88.26420060000237,53525.74585944 2023-10-23,11:54:51.000,296,11021506,13165,0,1698062090,13103.787101499991,88.26420060000237,53525.80874352001 2023-10-23,11:54:52.000,296,11021479,12765,0,1698062091,13103.780365189996,88.23600407999766,53525.92053744 2023-10-23,11:54:53.000,296,11021456,13365,0,1698062092,13103.861200909996,88.22190581999894,53525.93451168 2023-10-23,11:54:54.000,296,11021447,12725,0,1698062093,13103.847728289991,88.24305321000429,53525.906563200006 2023-10-23,11:54:55.000,296,11021427,13245,0,1698062094,13103.827519359991,88.21485668999958,53525.86464048 2023-10-23,11:54:56.000,296,11021478,13085,0,1698062095,13103.760156259996,88.20780756000022,53525.885601840004 2023-10-23,11:54:57.000,296,11021464,13005,0,1698062096,13103.820783049996,88.1937093000015,53525.87861472001 2023-10-23,11:54:58.000,296,11021496,12965,0,1698062097,13103.79383781,88.23600407999766,53525.836692000004 2023-10-23,11:54:59.000,296,11021446,13205,0,1698062098,13103.840991979996,88.21485668999958,53525.906563200006 2023-10-23,11:55:00.000,296,11021453,12965,0,1698062099,13103.800574119996,88.26420060000237,53525.89258896 2023-10-23,11:55:01.000,296,11021489,12805,0,1698062100,13103.840991979996,88.25010234000365,53525.8716276 2023-10-23,11:55:02.000,296,11021482,12965,0,1698062101,13103.874673530001,88.25715147000301,53525.92752456001 2023-10-23,11:55:03.000,296,11021397,13125,0,1698062102,13103.894882460001,88.23600407999766,53525.89957608001 2023-10-23,11:55:14.000,296,11021453,13365,0,1698062113,13103.874673530001,88.26420060000237,53525.9414988 2023-10-23,11:55:15.000,296,11021525,13285,0,1698062114,13103.901618769996,88.27124973000173,53525.92752456001 2023-10-23,11:55:16.000,296,11021521,12965,0,1698062115,13103.847728289991,88.27829886000109,53525.906563200006 2023-10-23,11:55:17.000,296,11021480,13085,0,1698062116,13103.881409839996,88.26420060000237,53525.91355032 2023-10-23,11:55:18.000,296,11021510,13005,0,1698062117,13103.888146149991,88.31354450999788,53525.93451168 2023-10-23,11:55:19.000,296,11021460,13325,0,1698062118,13103.921827699996,88.29944624999916,53525.96246016 2023-10-23,11:55:20.000,296,11021474,12885,0,1698062119,13103.968981869992,88.29944624999916,53525.99739576001 2023-10-23,11:55:21.000,296,11021474,13205,0,1698062120,13103.962245559997,88.32059364000452,53525.98342152 2023-10-23,11:55:22.000,296,11021454,13165,0,1698062121,13103.962245559997,88.33469190000324,53526.01137 2023-10-23,11:55:23.000,296,11021436,13005,0,1698062122,13103.942036629996,88.31354450999788,53525.94848592001 2023-10-23,11:55:24.000,296,11021470,13205,0,1698062123,13103.854464600001,88.33469190000324,53525.906563200006 2023-10-23,11:55:25.000,296,11021431,13445,0,1698062124,13104.029608659992,88.32764277000388,53526.025344240006 2023-10-23,11:55:26.000,296,11021461,13405,0,1698062125,13104.009399729992,88.32059364000452,53526.03931848 2023-10-23,11:55:27.000,296,11021546,13005,0,1698062126,13104.036344970002,88.32764277000388,53526.04630560001 2023-10-23,11:55:28.000,296,11021546,13365,0,1698062127,13104.036344970002,88.30649537999852,53526.0812412 2023-10-23,11:55:29.000,296,11021529,13005,0,1698062128,13104.009399729992,88.32059364000452,53525.96944728 2023-10-23,11:55:30.000,296,11021420,13605,0,1698062129,13103.962245559997,88.33469190000324,53525.99040864 2023-10-23,11:55:31.000,296,11021493,12965,0,1698062130,13104.063290209997,88.27829886000109,53526.04630560001 2023-10-23,11:55:32.000,296,11021497,13165,0,1698062131,13103.995927110002,88.30649537999852,53526.0812412 2023-10-23,11:55:33.000,296,11021468,13205,0,1698062132,13104.049817589992,88.3417410300026,53526.06726696001 2023-10-23,11:55:34.000,296,11021454,13005,0,1698062133,13104.076762830002,88.30649537999852,53526.06726696001 2023-10-23,11:55:35.000,296,11021507,13405,0,1698062134,13104.083499139997,88.27124973000173,53526.06726696001 2023-10-23,11:55:36.000,296,11021464,13365,0,1698062135,13104.016136040002,88.24305321000429,53526.004382880004 2023-10-23,11:55:37.000,296,11021473,12965,0,1698062136,13104.002663419997,88.27124973000173,53526.01137 2023-10-23,11:55:38.000,296,11021486,13005,0,1698062137,13103.995927110002,88.30649537999852,53526.09521544001 2023-10-23,11:55:39.000,296,11021496,13285,0,1698062138,13104.049817589992,88.25715147000301,53526.10918968 2023-10-23,11:55:40.000,296,11021492,13085,0,1698062139,13103.995927110002,88.25715147000301,53526.06027984 2023-10-23,11:55:41.000,296,11021477,13205,0,1698062140,13104.009399729992,88.25715147000301,53526.074254080006 2023-10-23,11:55:42.000,296,11021494,13285,0,1698062141,13104.029608659992,88.25010234000365,53526.0812412 2023-10-23,11:55:43.000,296,11021553,13405,0,1698062142,13104.056553900002,88.27124973000173,53526.123163920005 2023-10-23,11:55:44.000,296,11021484,13165,0,1698062143,13104.070026519992,88.25010234000365,53526.10220256 2023-10-23,11:55:45.000,296,11021516,12925,0,1698062144,13104.083499139997,88.2289549499983,53526.1511124 2023-10-23,11:55:46.000,296,11021509,13005,0,1698062145,13104.029608659992,88.24305321000429,53526.06726696001 2023-10-23,11:55:47.000,296,11021485,13125,0,1698062146,13103.995927110002,88.23600407999766,53526.10918968 2023-10-23,11:55:48.000,296,11021439,13245,0,1698062147,13104.063290209997,88.24305321000429,53526.10918968 2023-10-23,11:55:49.000,296,11021500,13045,0,1698062148,13104.056553900002,88.24305321000429,53526.11617680001 2023-10-23,11:55:50.000,296,11021456,12925,0,1698062149,13104.029608659992,88.22190581999894,53526.10220256 2023-10-23,11:55:51.000,296,11021562,12965,0,1698062150,13104.137389620002,88.1937093000015,53526.123163920005 2023-10-23,11:55:52.000,296,11021468,13005,0,1698062151,13104.076762830002,88.20075843000086,53526.11617680001 2023-10-23,11:55:53.000,296,11021482,13125,0,1698062152,13104.029608659992,88.21485668999958,53526.074254080006 2023-10-23,11:55:54.000,296,11021527,13285,0,1698062153,13104.083499139997,88.1937093000015,53526.13015104 2023-10-23,11:55:55.000,296,11021522,13125,0,1698062154,13104.043081279997,88.22190581999894,53526.10918968 2023-10-23,11:55:56.000,296,11021486,13125,0,1698062155,13104.036344970002,88.18666017000214,53526.06027984 2023-10-23,11:55:57.000,296,11021478,13365,0,1698062156,13104.110444379992,88.17961104000278,53526.193035120006 2023-10-23,11:55:58.000,296,11021495,13245,0,1698062157,13104.049817589992,88.1937093000015,53526.14412528001 2023-10-23,11:55:59.000,296,11021500,13045,0,1698062158,13104.110444379992,88.17256191000342,53526.13015104 2023-10-23,11:56:00.000,296,11021489,12965,0,1698062159,13104.016136040002,88.20780756000022,53526.03233136 2023-10-23,11:56:01.000,296,11021484,12925,0,1698062160,13104.070026519992,88.17256191000342,53526.10220256 2023-10-23,11:56:02.000,296,11021502,12885,0,1698062161,13104.083499139997,88.17961104000278,53526.1511124 2023-10-23,11:56:03.000,296,11021526,12845,0,1698062162,13104.036344970002,88.17256191000342,53526.10918968 2023-10-23,11:56:04.000,296,11021479,12805,0,1698062163,13104.076762830002,88.10911974000192,53526.172073760004 2023-10-23,11:56:05.000,296,11021469,13005,0,1698062164,13104.083499139997,88.17256191000342,53526.17906088 2023-10-23,11:56:06.000,296,11021503,13245,0,1698062165,13104.070026519992,88.16551278000406,53526.18604800001 2023-10-23,11:56:07.000,296,11021496,12965,0,1698062166,13104.070026519992,88.15141451999807,53526.220983600004 2023-10-23,11:56:08.000,296,11021535,13405,0,1698062167,13104.070026519992,88.10911974000192,53526.193035120006 2023-10-23,11:56:09.000,296,11021474,13205,0,1698062168,13104.029608659992,88.15141451999807,53526.172073760004 2023-10-23,11:56:10.000,296,11021476,12925,0,1698062169,13103.968981869992,88.1584636500047,53526.14412528001 2023-10-23,11:56:11.000,296,11021474,13405,0,1698062170,13104.002663419997,88.13731625999935,53526.09521544001 2023-10-23,11:56:12.000,296,11021445,13525,0,1698062171,13104.043081279997,88.13731625999935,53526.22797072 2023-10-23,11:56:13.000,296,11021543,12765,0,1698062172,13104.049817589992,88.17256191000342,53526.18604800001 2023-10-23,11:56:14.000,296,11021519,12965,0,1698062173,13104.043081279997,88.17256191000342,53526.28386768001 2023-10-23,11:56:15.000,296,11021492,13165,0,1698062174,13104.056553900002,88.1937093000015,53526.23495784001 2023-10-23,11:56:16.000,296,11021494,13045,0,1698062175,13104.022872349997,88.13026713,53526.14412528001 2023-10-23,11:56:17.000,296,11021478,12965,0,1698062176,13104.002663419997,88.13026713,53526.13713816 2023-10-23,11:56:18.000,296,11021438,13045,0,1698062177,13104.029608659992,88.13026713,53526.16508664001 2023-10-23,11:56:19.000,296,11021506,13285,0,1698062178,13104.029608659992,88.13731625999935,53526.172073760004 2023-10-23,11:56:20.000,296,11021534,13125,0,1698062179,13104.022872349997,88.13026713,53526.20002224 2023-10-23,11:56:21.000,296,11021457,13245,0,1698062180,13104.009399729992,88.08797235000384,53526.13713816 2023-10-23,11:56:22.000,296,11021499,13045,0,1698062181,13104.036344970002,88.12321800000063,53526.24893208 2023-10-23,11:56:23.000,296,11021450,13285,0,1698062182,13104.096971760002,88.0950214800032,53526.23495784001 2023-10-23,11:56:24.000,296,11021506,13365,0,1698062183,13104.016136040002,88.07387408999784,53526.1511124 2023-10-23,11:56:25.000,296,11021439,13325,0,1698062184,13104.049817589992,88.07387408999784,53526.13015104 2023-10-23,11:56:26.000,296,11021550,13285,0,1698062185,13103.975718180001,88.08092322000448,53526.04630560001 2023-10-23,11:56:27.000,296,11021484,13045,0,1698062186,13103.982454489997,88.05977582999913,53526.220983600004 2023-10-23,11:56:28.000,296,11021456,13285,0,1698062187,13104.043081279997,88.03862844000105,53526.1511124 2023-10-23,11:56:29.000,296,11021560,13365,0,1698062188,13104.076762830002,88.04567757000041,53526.20700936 2023-10-23,11:56:30.000,296,11021486,13165,0,1698062189,13103.995927110002,88.01043192000361,53526.16508664001 2023-10-23,11:56:31.000,296,11021506,13285,0,1698062190,13104.022872349997,88.06682495999848,53526.13015104 2023-10-23,11:56:32.000,296,11021608,13245,0,1698062191,13104.036344970002,88.05977582999913,53526.16508664001 2023-10-23,11:56:33.000,296,11021509,12925,0,1698062192,13104.022872349997,88.11616887000127,53526.13713816 2023-10-23,11:56:34.000,296,11021462,13005,0,1698062193,13104.036344970002,88.05977582999913,53526.220983600004 2023-10-23,11:56:35.000,296,11021479,13085,0,1698062194,13103.942036629996,88.03157931000169,53526.13015104 2023-10-23,11:56:36.000,296,11021482,13045,0,1698062195,13103.982454489997,88.11616887000127,53526.15809952 2023-10-23,11:56:37.000,296,11021483,13205,0,1698062196,13104.049817589992,88.04567757000041,53526.22797072 2023-10-23,11:56:38.000,296,11021478,13645,0,1698062197,13104.056553900002,88.03157931000169,53526.23495784001 2023-10-23,11:56:39.000,296,11021457,13125,0,1698062198,13104.049817589992,88.05977582999913,53526.220983600004 2023-10-23,11:56:40.000,296,11021461,13245,0,1698062199,13103.975718180001,88.10207061000256,53526.13015104 2023-10-23,11:56:41.000,296,11021486,12765,0,1698062200,13104.043081279997,88.06682495999848,53526.20002224 2023-10-23,11:56:42.000,296,11021464,12965,0,1698062201,13104.036344970002,88.03157931000169,53526.15809952 2023-10-23,11:56:43.000,296,11021487,13245,0,1698062202,13104.036344970002,88.01748105000297,53526.20002224 2023-10-23,11:56:44.000,296,11021484,13605,0,1698062203,13103.995927110002,88.03862844000105,53526.21399648001 2023-10-23,11:56:45.000,296,11021456,12925,0,1698062204,13104.022872349997,88.07387408999784,53526.20700936 2023-10-23,11:56:46.000,296,11021431,13285,0,1698062205,13103.995927110002,88.03157931000169,53526.18604800001 2023-10-23,11:56:47.000,296,11021430,12965,0,1698062206,13104.063290209997,88.03862844000105,53526.22797072 2023-10-23,11:56:48.000,296,11021483,13325,0,1698062207,13104.036344970002,88.04567757000041,53526.193035120006 2023-10-23,11:56:49.000,296,11021465,13325,0,1698062208,13104.049817589992,88.04567757000041,53526.2559192 2023-10-23,11:56:50.000,296,11021495,13445,0,1698062209,13103.955509250001,88.03157931000169,53526.15809952 2023-10-23,11:56:51.000,296,11021463,13085,0,1698062210,13103.995927110002,88.04567757000041,53526.20700936 2023-10-23,11:56:52.000,296,11021506,13245,0,1698062211,13104.043081279997,88.03157931000169,53526.21399648001 2023-10-23,11:56:53.000,296,11021450,13125,0,1698062212,13104.029608659992,88.01043192000361,53526.27688056 2023-10-23,11:56:54.000,296,11021452,13325,0,1698062213,13103.968981869992,88.00338279000425,53526.29784192 2023-10-23,11:56:55.000,296,11021410,13085,0,1698062214,13104.009399729992,87.9822353999989,53526.26989344 2023-10-23,11:56:56.000,296,11021525,13285,0,1698062215,13103.921827699996,88.01043192000361,53526.18604800001 2023-10-23,11:56:57.000,296,11021488,13205,0,1698062216,13103.867937219991,87.9963336600049,53526.18604800001 2023-10-23,11:56:58.000,296,11021492,12925,0,1698062217,13103.854464600001,87.97518626999954,53526.17906088 2023-10-23,11:56:59.000,296,11021498,13245,0,1698062218,13103.928564009992,87.96108801000082,53526.24893208 2023-10-23,11:57:00.000,296,11021487,12925,0,1698062219,13103.867937219991,87.9963336600049,53526.290854800005 2023-10-23,11:57:01.000,296,11021490,12925,0,1698062220,13103.840991979996,87.95403888000146,53526.2559192 2023-10-23,11:57:02.000,296,11021493,12845,0,1698062221,13103.807310429991,87.90469496999867,53526.23495784001 2023-10-23,11:57:03.000,296,11021497,13085,0,1698062222,13103.83425567,87.89059670999995,53526.21399648001 2023-10-23,11:57:04.000,296,11021501,13165,0,1698062223,13103.780365189996,87.91174409999803,53526.22797072 2023-10-23,11:57:05.000,296,11021544,13445,0,1698062224,13103.820783049996,87.90469496999867,53526.20002224 2023-10-23,11:57:06.000,296,11021526,12925,0,1698062225,13103.760156259996,87.91879323000467,53526.193035120006 2023-10-23,11:57:07.000,296,11021503,12885,0,1698062226,13103.72647470999,87.87649845000124,53526.21399648001 2023-10-23,11:57:08.000,296,11021497,13205,0,1698062227,13103.780365189996,87.89764583999931,53526.27688056 2023-10-23,11:57:09.000,296,11021494,13285,0,1698062228,13103.800574119996,87.85535106000316,53526.31181616001 2023-10-23,11:57:10.000,296,11021483,13285,0,1698062229,13103.72647470999,87.91879323000467,53526.22797072 2023-10-23,11:57:11.000,296,11021448,12805,0,1698062230,13103.760156259996,87.8483019300038,53526.22797072 2023-10-23,11:57:12.000,296,11021479,13125,0,1698062231,13103.70626577999,87.89059670999995,53526.21399648001 2023-10-23,11:57:13.000,296,11021432,13165,0,1698062232,13103.67258423,87.86944932000188,53526.123163920005 2023-10-23,11:57:14.000,296,11021478,13285,0,1698062233,13103.68605684999,87.89059670999995,53526.1511124 2023-10-23,11:57:15.000,296,11021489,13245,0,1698062234,13103.63216637,87.8342036699978,53526.11617680001 2023-10-23,11:57:16.000,296,11021480,13285,0,1698062235,13103.638902679995,87.84125280000444,53526.123163920005 2023-10-23,11:57:17.000,296,11021462,12845,0,1698062236,13103.66584791999,87.84125280000444,53526.193035120006 2023-10-23,11:57:18.000,296,11021463,13085,0,1698062237,13103.66584791999,87.8342036699978,53526.20002224 2023-10-23,11:57:19.000,296,11021477,13005,0,1698062238,13103.6523753,87.81305627999973,53526.13713816 2023-10-23,11:57:20.000,296,11021438,13085,0,1698062239,13103.56480326999,87.81305627999973,53526.0812412 2023-10-23,11:57:21.000,296,11021449,13085,0,1698062240,13103.558066959995,87.77781063000293,53526.074254080006 2023-10-23,11:57:22.000,296,11021416,13125,0,1698062241,13103.55133065,87.79895802000101,53526.10220256 2023-10-23,11:57:23.000,296,11021473,12805,0,1698062242,13103.53112172,87.81305627999973,53526.04630560001 2023-10-23,11:57:24.000,296,11021508,13205,0,1698062243,13103.517649099995,87.82715453999845,53526.11617680001 2023-10-23,11:57:25.000,296,11021495,12605,0,1698062244,13103.53112172,87.78485976000229,53526.11617680001 2023-10-23,11:57:26.000,296,11021501,13045,0,1698062245,13103.497440169995,87.81305627999973,53526.10918968 2023-10-23,11:57:27.000,296,11021491,13285,0,1698062246,13103.52438540999,87.81305627999973,53526.14412528001 2023-10-23,11:57:28.000,296,11021439,13125,0,1698062247,13103.50417647999,87.74256497999886,53526.10918968 2023-10-23,11:57:29.000,296,11021525,13365,0,1698062248,13103.46375861999,87.74961410999822,53526.10220256 2023-10-23,11:57:30.000,296,11021455,13285,0,1698062249,13103.42334075999,87.77076150000357,53526.01835712001 2023-10-23,11:57:31.000,296,11021438,13525,0,1698062250,13103.47049493,87.79895802000101,53526.04630560001 2023-10-23,11:57:32.000,296,11021463,12845,0,1698062251,13103.50417647999,87.77076150000357,53526.13713816 2023-10-23,11:57:33.000,296,11021547,12965,0,1698062252,13103.457022309994,87.77781063000293,53526.08822832 2023-10-23,11:57:34.000,296,11021489,13245,0,1698062253,13103.450286,87.72846672000014,53526.03931848 2023-10-23,11:57:35.000,296,11021513,13165,0,1698062254,13103.497440169995,87.77076150000357,53526.074254080006 2023-10-23,11:57:36.000,296,11021470,13165,0,1698062255,13103.436813379994,87.77781063000293,53525.98342152 2023-10-23,11:57:37.000,296,11021492,13285,0,1698062256,13103.42334075999,87.77781063000293,53525.99739576001 2023-10-23,11:57:38.000,296,11021524,12925,0,1698062257,13103.450286,87.74256497999886,53526.025344240006 2023-10-23,11:57:39.000,296,11021551,13445,0,1698062258,13103.450286,87.74961410999822,53526.053292720004 2023-10-23,11:57:40.000,296,11021430,12965,0,1698062259,13103.349241349999,87.74256497999886,53526.01835712001 2023-10-23,11:57:41.000,296,11021443,13245,0,1698062260,13103.416604449994,87.78485976000229,53525.97643440001 2023-10-23,11:57:42.000,296,11021499,13245,0,1698062261,13103.44354968999,87.74961410999822,53526.03233136 2023-10-23,11:57:43.000,296,11021481,13125,0,1698062262,13103.436813379994,87.78485976000229,53526.06027984 2023-10-23,11:57:44.000,296,11021537,13165,0,1698062263,13103.396395519994,87.72141759000078,53526.06027984 2023-10-23,11:57:45.000,296,11021483,13205,0,1698062264,13103.376186589994,87.77781063000293,53525.97643440001 2023-10-23,11:57:46.000,296,11021475,13005,0,1698062265,13103.335768729994,87.76371237000421,53525.93451168 2023-10-23,11:57:47.000,296,11021497,13445,0,1698062266,13103.34250503999,87.77076150000357,53526.01835712001 2023-10-23,11:57:48.000,296,11021447,13165,0,1698062267,13103.329032419999,87.75666324000485,53525.92053744 2023-10-23,11:57:49.000,296,11021522,13205,0,1698062268,13103.376186589994,87.72141759000078,53526.01137 2023-10-23,11:57:50.000,296,11021442,13365,0,1698062269,13103.355977659994,87.75666324000485,53525.98342152 2023-10-23,11:57:51.000,296,11021473,13205,0,1698062270,13103.261669319989,87.7355158499995,53525.94848592001 2023-10-23,11:57:52.000,296,11021465,13365,0,1698062271,13103.315559799994,87.74256497999886,53525.97643440001 2023-10-23,11:57:53.000,296,11021495,13005,0,1698062272,13103.308823489999,87.68617194000399,53525.955473040005 2023-10-23,11:57:54.000,296,11021458,12845,0,1698062273,13103.288614559999,87.7355158499995,53525.955473040005 2023-10-23,11:57:55.000,296,11021467,13085,0,1698062274,13103.227987769998,87.75666324000485,53525.92752456001 2023-10-23,11:57:56.000,296,11021463,13285,0,1698062275,13103.254933009994,87.74256497999886,53525.89258896 2023-10-23,11:57:57.000,296,11021470,13045,0,1698062276,13103.295350869994,87.75666324000485,53526.01137 2023-10-23,11:57:58.000,296,11021546,12685,0,1698062277,13103.275141939994,87.72846672000014,53525.98342152 2023-10-23,11:57:59.000,296,11021485,12925,0,1698062278,13103.302087179989,87.71436846000142,53526.01137 2023-10-23,11:58:00.000,296,11021525,13045,0,1698062279,13103.221251459989,87.75666324000485,53525.89258896 2023-10-23,11:58:01.000,296,11021489,12965,0,1698062280,13103.227987769998,87.70731933000206,53525.89258896 2023-10-23,11:58:02.000,296,11021501,13165,0,1698062281,13103.214515149994,87.71436846000142,53525.92053744 2023-10-23,11:58:03.000,296,11021471,12805,0,1698062282,13103.227987769998,87.72846672000014,53525.92752456001 2023-10-23,11:58:04.000,296,11021482,13125,0,1698062283,13103.214515149994,87.70731933000206,53525.906563200006 2023-10-23,11:58:05.000,296,11021527,13205,0,1698062284,13103.167360979998,87.70731933000206,53525.89957608001 2023-10-23,11:58:06.000,296,11021517,13245,0,1698062285,13103.126943119998,87.72846672000014,53525.8716276 2023-10-23,11:58:07.000,296,11021473,12965,0,1698062286,13103.079788949988,87.67912281000463,53525.86464048 2023-10-23,11:58:08.000,296,11021494,12965,0,1698062287,13103.187569909998,87.68617194000399,53525.96246016 2023-10-23,11:58:09.000,296,11021448,12965,0,1698062288,13103.120206809988,87.65797541999927,53525.89258896 2023-10-23,11:58:10.000,296,11021430,12845,0,1698062289,13103.120206809988,87.672073679998,53525.87861472001 2023-10-23,11:58:11.000,296,11021484,13245,0,1698062290,13103.025898469998,87.68617194000399,53525.80874352001 2023-10-23,11:58:12.000,296,11021496,13205,0,1698062291,13103.052843709993,87.65797541999927,53525.836692000004 2023-10-23,11:58:13.000,296,11021498,12725,0,1698062292,13103.073052639993,87.6368280300012,53525.92053744 2023-10-23,11:58:14.000,296,11021544,13125,0,1698062293,13103.066316329998,87.67912281000463,53525.92053744 2023-10-23,11:58:15.000,296,11021486,13045,0,1698062294,13103.126943119998,87.66502454999863,53525.84367912 2023-10-23,11:58:16.000,296,11021499,12925,0,1698062295,13103.032634779993,87.65797541999927,53525.8017564 2023-10-23,11:58:17.000,296,11021541,13165,0,1698062296,13103.032634779993,87.68617194000399,53525.787782160005 2023-10-23,11:58:18.000,296,11021464,12925,0,1698062297,13103.039371090003,87.7002702000027,53525.82271776 2023-10-23,11:58:19.000,296,11021509,12965,0,1698062298,13103.025898469998,87.64387716000056,53525.85066624001 2023-10-23,11:58:20.000,296,11021526,12925,0,1698062299,13102.958535370002,87.62272977000248,53525.8017564 2023-10-23,11:58:21.000,296,11021464,12885,0,1698062300,13102.985480609997,87.64387716000056,53525.8017564 2023-10-23,11:58:22.000,296,11021505,13045,0,1698062301,13103.025898469998,87.66502454999863,53525.89957608001 2023-10-23,11:58:23.000,296,11021540,12885,0,1698062302,13103.046107399998,87.6368280300012,53525.85066624001 2023-10-23,11:58:24.000,296,11021539,12685,0,1698062303,13103.019162160002,87.6368280300012,53525.91355032 2023-10-23,11:58:25.000,296,11021456,13005,0,1698062304,13102.985480609997,87.66502454999863,53525.8716276 2023-10-23,11:58:26.000,296,11021503,13285,0,1698062305,13102.904644889997,87.71436846000142,53525.75284656 2023-10-23,11:58:27.000,296,11021501,13085,0,1698062306,13102.904644889997,87.64387716000056,53525.738872320006 2023-10-23,11:58:28.000,296,11021453,13085,0,1698062307,13102.945062749997,87.672073679998,53525.73188520001 2023-10-23,11:58:29.000,296,11021508,13205,0,1698062308,13102.985480609997,87.66502454999863,53525.78079504001 2023-10-23,11:58:30.000,296,11021518,12845,0,1698062309,13102.924853819997,87.67912281000463,53525.8017564 2023-10-23,11:58:31.000,296,11021455,13005,0,1698062310,13102.911381199992,87.74961410999822,53525.75983368001 2023-10-23,11:58:32.000,296,11021454,13245,0,1698062311,13102.945062749997,87.69322107000335,53525.81573064 2023-10-23,11:58:33.000,296,11021490,12965,0,1698062312,13102.891172269992,87.69322107000335,53525.75983368001 2023-10-23,11:58:34.000,296,11021472,13125,0,1698062313,13102.924853819997,87.69322107000335,53525.75284656 2023-10-23,11:58:35.000,296,11021471,12965,0,1698062314,13102.850754409992,87.71436846000142,53525.71092384001 2023-10-23,11:58:36.000,296,11021444,13285,0,1698062315,13102.810336549992,87.68617194000399,53525.689962480006 2023-10-23,11:58:37.000,296,11021457,13165,0,1698062316,13102.857490720002,87.7355158499995,53525.75983368001 2023-10-23,11:58:38.000,296,11021512,13005,0,1698062317,13102.870963339992,87.67912281000463,53525.787782160005 2023-10-23,11:58:39.000,296,11021483,13205,0,1698062318,13102.864227029997,87.7002702000027,53525.8017564 2023-10-23,11:58:40.000,296,11021521,12885,0,1698062319,13102.810336549992,87.7355158499995,53525.689962480006 2023-10-23,11:58:41.000,296,11021521,13285,0,1698062320,13102.844018099997,87.70731933000206,53525.73188520001 2023-10-23,11:58:42.000,296,11021510,13205,0,1698062321,13102.857490720002,87.71436846000142,53525.738872320006 2023-10-23,11:58:43.000,296,11021518,13245,0,1698062322,13102.857490720002,87.68617194000399,53525.73188520001 2023-10-23,11:58:44.000,296,11021488,13005,0,1698062323,13102.864227029997,87.7355158499995,53525.6969496 2023-10-23,11:58:45.000,296,11021473,13525,0,1698062324,13102.844018099997,87.77076150000357,53525.70393672 2023-10-23,11:58:46.000,296,11021460,12925,0,1698062325,13102.796863930002,87.7355158499995,53525.6270784 2023-10-23,11:58:47.000,296,11021539,13005,0,1698062326,13102.884435959997,87.75666324000485,53525.70393672 2023-10-23,11:58:48.000,296,11021462,12965,0,1698062327,13102.857490720002,87.72846672000014,53525.70393672 2023-10-23,11:58:49.000,296,11021427,12925,0,1698062328,13102.897908580002,87.7002702000027,53525.717910960004 2023-10-23,11:58:50.000,296,11021507,12885,0,1698062329,13102.837281790002,87.72141759000078,53525.6270784 2023-10-23,11:58:51.000,296,11021524,13285,0,1698062330,13102.857490720002,87.71436846000142,53525.65502688 2023-10-23,11:58:52.000,296,11021515,13645,0,1698062331,13102.877699650002,87.71436846000142,53525.67598824 2023-10-23,11:58:53.000,296,11021510,12925,0,1698062332,13102.877699650002,87.72846672000014,53525.717910960004 2023-10-23,11:58:54.000,296,11021549,13285,0,1698062333,13102.918117510002,87.72141759000078,53525.6969496 2023-10-23,11:58:55.000,296,11021484,13365,0,1698062334,13102.904644889997,87.72141759000078,53525.66201400001 2023-10-23,11:58:56.000,296,11021491,12805,0,1698062335,13102.830545479992,87.74961410999822,53525.63406552 2023-10-23,11:58:57.000,296,11021494,12885,0,1698062336,13102.870963339992,87.74961410999822,53525.620091280005 2023-10-23,11:58:58.000,296,11021444,12765,0,1698062337,13102.918117510002,87.79190889000165,53525.64105264001 2023-10-23,11:58:59.000,296,11021448,12925,0,1698062338,13102.864227029997,87.72141759000078,53525.6270784 2023-10-23,11:59:00.000,296,11021468,13325,0,1698062339,13102.857490720002,87.74256497999886,53525.59912992 2023-10-23,11:59:01.000,296,11021535,13285,0,1698062340,13102.918117510002,87.72846672000014,53525.620091280005 2023-10-23,11:59:02.000,296,11021474,12885,0,1698062341,13102.965271679997,87.77076150000357,53525.689962480006 2023-10-23,11:59:03.000,296,11021519,13125,0,1698062342,13102.951799059992,87.79190889000165,53525.67598824 2023-10-23,11:59:04.000,296,11021523,12965,0,1698062343,13102.945062749997,87.82010540999909,53525.64803976 2023-10-23,11:59:05.000,296,11021485,13005,0,1698062344,13102.938326440002,87.78485976000229,53525.64105264001 2023-10-23,11:59:06.000,296,11021492,12885,0,1698062345,13102.931590129992,87.79895802000101,53525.61310416001 2023-10-23,11:59:07.000,296,11021470,13245,0,1698062346,13102.897908580002,87.82715453999845,53525.620091280005 2023-10-23,11:59:08.000,296,11021450,13205,0,1698062347,13102.985480609997,87.79190889000165,53525.669001120004 2023-10-23,11:59:09.000,296,11021556,12885,0,1698062348,13102.965271679997,87.81305627999973,53525.63406552 2023-10-23,11:59:10.000,296,11021480,13125,0,1698062349,13102.992216919993,87.85535106000316,53525.620091280005 2023-10-23,11:59:11.000,296,11021512,12845,0,1698062350,13102.951799059992,87.84125280000444,53525.63406552 2023-10-23,11:59:12.000,296,11021456,13125,0,1698062351,13102.951799059992,87.86240019000252,53525.59912992 2023-10-23,11:59:13.000,296,11021489,12685,0,1698062352,13102.958535370002,87.8342036699978,53525.59214280001 2023-10-23,11:59:14.000,296,11021566,12925,0,1698062353,13102.985480609997,87.8483019300038,53525.64105264001 2023-10-23,11:59:15.000,296,11021478,13285,0,1698062354,13102.945062749997,87.86240019000252,53525.550220080004 2023-10-23,11:59:16.000,296,11021538,13085,0,1698062355,13102.992216919993,87.8342036699978,53525.571181440006 2023-10-23,11:59:17.000,296,11021486,12925,0,1698062356,13103.052843709993,87.87649845000124,53525.6969496 2023-10-23,11:59:18.000,296,11021513,13285,0,1698062357,13103.099997879988,87.89764583999931,53525.66201400001 2023-10-23,11:59:19.000,296,11021440,13045,0,1698062358,13103.099997879988,87.89764583999931,53525.64105264001 2023-10-23,11:59:20.000,296,11021489,13205,0,1698062359,13103.066316329998,87.91174409999803,53525.61310416001 2023-10-23,11:59:21.000,296,11021482,13285,0,1698062360,13103.113470499993,87.86240019000252,53525.571181440006 2023-10-23,11:59:22.000,296,11021510,12765,0,1698062361,13103.113470499993,87.91879323000467,53525.66201400001 2023-10-23,11:59:23.000,296,11021495,12925,0,1698062362,13103.167360979998,87.89059670999995,53525.66201400001 2023-10-23,11:59:24.000,296,11021517,13285,0,1698062363,13103.160624669988,87.91879323000467,53525.689962480006 2023-10-23,11:59:25.000,296,11021537,13165,0,1698062364,13103.160624669988,87.93289149000339,53525.71092384001 2023-10-23,11:59:26.000,296,11021514,13165,0,1698062365,13103.140415739988,87.89764583999931,53525.65502688 2023-10-23,11:59:27.000,296,11021569,13045,0,1698062366,13103.194306219993,87.91879323000467,53525.67598824 2023-10-23,11:59:28.000,296,11021481,12605,0,1698062367,13103.227987769998,87.91174409999803,53525.6270784 2023-10-23,11:59:29.000,296,11021464,13245,0,1698062368,13103.234724079994,87.92584236000403,53525.620091280005 2023-10-23,11:59:30.000,296,11021511,12965,0,1698062369,13103.221251459989,87.93994062000274,53525.58515568 2023-10-23,11:59:31.000,296,11021488,12885,0,1698062370,13103.201042529989,87.9469897500021,53525.620091280005 2023-10-23,11:59:32.000,296,11021467,13205,0,1698062371,13103.241460389989,87.91174409999803,53525.689962480006 2023-10-23,11:59:33.000,296,11021423,13045,0,1698062372,13103.275141939994,87.93994062000274,53525.73188520001 2023-10-23,11:59:34.000,296,11021541,12965,0,1698062373,13103.308823489999,87.91174409999803,53525.63406552 2023-10-23,11:59:35.000,296,11021494,13245,0,1698062374,13103.335768729994,87.89059670999995,53525.71092384001 2023-10-23,11:59:36.000,296,11021451,13325,0,1698062375,13103.241460389989,87.91879323000467,53525.61310416001 2023-10-23,11:59:37.000,296,11021437,13005,0,1698062376,13103.261669319989,87.89764583999931,53525.66201400001 2023-10-23,11:59:38.000,296,11021475,13565,0,1698062377,13103.275141939994,87.9963336600049,53525.67598824 2023-10-23,11:59:39.000,296,11021458,13205,0,1698062378,13103.308823489999,87.90469496999867,53525.73188520001 2023-10-23,11:59:40.000,296,11021503,12845,0,1698062379,13103.261669319989,87.97518626999954,53525.61310416001 2023-10-23,11:59:41.000,296,11021459,13485,0,1698062380,13103.275141939994,87.93994062000274,53525.738872320006 2023-10-23,11:59:42.000,296,11021471,12885,0,1698062381,13103.32229610999,87.95403888000146,53525.70393672 2023-10-23,11:59:43.000,296,11021463,13125,0,1698062382,13103.329032419999,87.96108801000082,53525.72489808 2023-10-23,11:59:44.000,296,11021550,13365,0,1698062383,13103.295350869994,87.96108801000082,53525.74585944 2023-10-23,11:59:45.000,296,11021504,12805,0,1698062384,13103.288614559999,87.96813714000018,53525.74585944 2023-10-23,11:59:46.000,296,11021445,13285,0,1698062385,13103.227987769998,88.00338279000425,53525.65502688 2023-10-23,11:59:47.000,296,11021476,12805,0,1698062386,13103.248196699999,87.96108801000082,53525.6270784 2023-10-23,11:59:48.000,296,11021520,13125,0,1698062387,13103.281878249989,87.96108801000082,53525.6969496 2023-10-23,11:59:49.000,296,11021436,13005,0,1698062388,13103.308823489999,88.00338279000425,53525.72489808 2023-10-23,11:59:50.000,296,11021463,13405,0,1698062389,13103.302087179989,88.02453018000233,53525.75284656 2023-10-23,11:59:51.000,296,11021456,13445,0,1698062390,13103.281878249989,88.00338279000425,53525.71092384001 2023-10-23,11:59:52.000,296,11021429,13045,0,1698062391,13103.32229610999,88.03157931000169,53525.67598824 2023-10-23,11:59:53.000,296,11021476,13245,0,1698062392,13103.308823489999,87.98928452999826,53525.71092384001 2023-10-23,11:59:54.000,296,11021407,13205,0,1698062393,13103.335768729994,88.06682495999848,53525.6969496 2023-10-23,11:59:55.000,296,11021436,12765,0,1698062394,13103.295350869994,88.02453018000233,53525.669001120004 2023-10-23,11:59:56.000,296,11021416,13045,0,1698062395,13103.302087179989,88.03157931000169,53525.70393672 2023-10-23,11:59:57.000,296,11021421,13005,0,1698062396,13103.396395519994,88.02453018000233,53525.74585944 2023-10-23,11:59:58.000,296,11021448,13165,0,1698062397,13103.40986814,88.03862844000105,53525.8017564 2023-10-23,11:59:59.000,296,11021543,12765,0,1698062398,13103.389659209999,88.00338279000425,53525.77380792 2023-10-23,12:00:00.000,296,11021467,13005,0,1698062399,13103.302087179989,88.01748105000297,53525.68297536001 2023-10-23,12:00:01.000,296,11021492,13165,0,1698062400,13103.355977659994,88.07387408999784,53525.74585944 2023-10-23,12:00:02.000,296,11021492,13165,0,1698062401,13103.38292289999,88.03157931000169,53525.7668208 2023-10-23,12:00:03.000,296,11021436,13125,0,1698062402,13103.349241349999,88.00338279000425,53525.787782160005 2023-10-23,12:00:04.000,296,11021483,12925,0,1698062403,13103.38292289999,88.04567757000041,53525.78079504001 2023-10-23,12:00:05.000,296,11021489,12805,0,1698062404,13103.335768729994,88.00338279000425,53525.75284656 2023-10-23,12:00:06.000,296,11021483,13085,0,1698062405,13103.355977659994,87.9963336600049,53525.74585944 2023-10-23,12:00:07.000,296,11021496,13005,0,1698062406,13103.44354968999,88.00338279000425,53525.80874352001 2023-10-23,12:00:08.000,296,11021550,12965,0,1698062407,13103.389659209999,88.03157931000169,53525.738872320006 2023-10-23,12:00:09.000,296,11021485,12965,0,1698062408,13103.457022309994,88.01043192000361,53525.8017564 2023-10-23,12:00:10.000,296,11021453,13365,0,1698062409,13103.34250503999,88.02453018000233,53525.67598824 2023-10-23,12:00:11.000,296,11021444,13125,0,1698062410,13103.396395519994,87.96813714000018,53525.70393672 2023-10-23,12:00:12.000,296,11021489,12925,0,1698062411,13103.44354968999,87.9822353999989,53525.78079504001 2023-10-23,12:00:13.000,296,11021444,13005,0,1698062412,13103.49070386,88.00338279000425,53525.82271776 2023-10-23,12:00:14.000,296,11021522,13085,0,1698062413,13103.42334075999,87.9822353999989,53525.77380792 2023-10-23,12:00:15.000,296,11021463,13085,0,1698062414,13103.497440169995,87.9469897500021,53525.84367912 2023-10-23,12:00:16.000,296,11021536,13205,0,1698062415,13103.416604449994,88.00338279000425,53525.77380792 2023-10-23,12:00:17.000,296,11021542,13125,0,1698062416,13103.497440169995,87.9822353999989,53525.77380792 2023-10-23,12:00:18.000,296,11021499,12845,0,1698062417,13103.497440169995,87.97518626999954,53525.82970488001 2023-10-23,12:00:19.000,296,11021506,12925,0,1698062418,13103.51091279,87.98928452999826,53525.836692000004 2023-10-23,12:00:20.000,296,11021420,13085,0,1698062419,13103.477231239995,87.98928452999826,53525.80874352001 2023-10-23,12:00:21.000,296,11021488,13045,0,1698062420,13103.477231239995,87.96813714000018,53525.79476928 2023-10-23,12:00:22.000,296,11021490,13205,0,1698062421,13103.52438540999,88.02453018000233,53525.87861472001 2023-10-23,12:00:23.000,296,11021450,13125,0,1698062422,13103.517649099995,87.9822353999989,53525.82970488001 2023-10-23,12:00:24.000,296,11021433,13125,0,1698062423,13103.52438540999,88.01748105000297,53525.787782160005 2023-10-23,12:00:25.000,296,11021505,13125,0,1698062424,13103.537858029995,88.01748105000297,53525.717910960004 2023-10-23,12:00:26.000,296,11021470,13365,0,1698062425,13103.436813379994,88.03157931000169,53525.669001120004 2023-10-23,12:00:27.000,296,11021478,13125,0,1698062426,13103.51091279,87.9963336600049,53525.79476928 2023-10-23,12:00:28.000,296,11021492,12845,0,1698062427,13103.50417647999,88.04567757000041,53525.857653360006 2023-10-23,12:00:29.000,296,11021499,12845,0,1698062428,13103.578275889995,87.9963336600049,53525.85066624001 2023-10-23,12:00:30.000,296,11021450,13005,0,1698062429,13103.578275889995,88.04567757000041,53525.86464048 2023-10-23,12:00:31.000,296,11021411,13125,0,1698062430,13103.56480326999,88.01043192000361,53525.82970488001 2023-10-23,12:00:32.000,296,11021521,13245,0,1698062431,13103.537858029995,88.03862844000105,53525.81573064 2023-10-23,12:00:33.000,296,11021483,13005,0,1698062432,13103.57153958,88.05977582999913,53525.84367912 2023-10-23,12:00:34.000,296,11021460,13205,0,1698062433,13103.59174851,88.08092322000448,53525.8716276 2023-10-23,12:00:35.000,296,11021479,13525,0,1698062434,13103.51091279,88.07387408999784,53525.738872320006 2023-10-23,12:00:36.000,296,11021545,13205,0,1698062435,13103.53112172,88.10207061000256,53525.75983368001 2023-10-23,12:00:37.000,296,11021532,12925,0,1698062436,13103.638902679995,88.05977582999913,53525.9414988 2023-10-23,12:00:38.000,296,11021503,13005,0,1698062437,13103.63216637,88.08797235000384,53525.91355032 2023-10-23,12:00:39.000,296,11021545,13125,0,1698062438,13103.66584791999,88.04567757000041,53525.92053744 2023-10-23,12:00:40.000,296,11021494,12965,0,1698062439,13103.618693749995,88.10207061000256,53525.906563200006 2023-10-23,12:00:41.000,296,11021559,12965,0,1698062440,13103.66584791999,88.11616887000127,53525.84367912 2023-10-23,12:00:42.000,296,11021531,13005,0,1698062441,13103.67258423,88.08092322000448,53525.81573064 2023-10-23,12:00:43.000,296,11021474,12885,0,1698062442,13103.67258423,88.07387408999784,53525.8716276 2023-10-23,12:00:44.000,296,11021484,13365,0,1698062443,13103.67258423,88.08797235000384,53525.885601840004 2023-10-23,12:00:45.000,296,11021506,12765,0,1698062444,13103.659111609995,88.08797235000384,53525.84367912 2023-10-23,12:00:46.000,296,11021519,13205,0,1698062445,13103.62543005999,88.12321800000063,53525.857653360006 2023-10-23,12:00:47.000,296,11021507,12845,0,1698062446,13103.68605684999,88.05977582999913,53525.9414988 2023-10-23,12:00:48.000,296,11021490,13005,0,1698062447,13103.638902679995,88.04567757000041,53525.91355032 2023-10-23,12:00:49.000,296,11021499,13285,0,1698062448,13103.618693749995,88.06682495999848,53525.82970488001 2023-10-23,12:00:50.000,296,11021493,12885,0,1698062449,13103.618693749995,88.05272669999977,53525.84367912 2023-10-23,12:00:51.000,296,11021478,13245,0,1698062450,13103.64563898999,88.03157931000169,53525.86464048 2023-10-23,12:00:52.000,296,11021517,13285,0,1698062451,13103.679320539995,88.03862844000105,53525.91355032 2023-10-23,12:00:53.000,296,11021493,13085,0,1698062452,13103.699529469995,88.02453018000233,53525.906563200006 2023-10-23,12:00:54.000,296,11021515,13005,0,1698062453,13103.6523753,88.05977582999913,53525.91355032 2023-10-23,12:00:55.000,296,11021534,13125,0,1698062454,13103.699529469995,88.03862844000105,53525.89957608001 2023-10-23,12:00:56.000,296,11021517,13165,0,1698062455,13103.60522112999,88.0950214800032,53525.91355032 2023-10-23,12:00:57.000,296,11021534,12925,0,1698062456,13103.6523753,88.01748105000297,53525.8716276 2023-10-23,12:00:58.000,296,11021509,12965,0,1698062457,13103.638902679995,88.02453018000233,53525.85066624001 2023-10-23,12:00:59.000,296,11021478,13085,0,1698062458,13103.63216637,88.02453018000233,53525.86464048 2023-10-23,12:01:00.000,296,11021469,12605,0,1698062459,13103.61195744,88.04567757000041,53525.84367912 2023-10-23,12:01:01.000,296,11021433,12965,0,1698062460,13103.67258423,88.03862844000105,53525.84367912 2023-10-23,12:01:02.000,296,11021456,12845,0,1698062461,13103.61195744,88.01748105000297,53525.82970488001 2023-10-23,12:01:03.000,296,11021519,12885,0,1698062462,13103.699529469995,88.04567757000041,53525.89258896 2023-10-23,12:01:04.000,296,11021496,13125,0,1698062463,13103.66584791999,88.07387408999784,53525.885601840004 2023-10-23,12:01:05.000,296,11021489,12885,0,1698062464,13103.69279316,88.02453018000233,53525.84367912 2023-10-23,12:01:06.000,296,11021481,12925,0,1698062465,13103.618693749995,88.04567757000041,53525.8017564 2023-10-23,12:01:07.000,296,11021518,12965,0,1698062466,13103.659111609995,88.08092322000448,53525.79476928 2023-10-23,12:01:08.000,296,11021468,12925,0,1698062467,13103.699529469995,88.03157931000169,53525.87861472001 2023-10-23,12:01:09.000,296,11021471,12805,0,1698062468,13103.74668363999,88.06682495999848,53525.92752456001 2023-10-23,12:01:10.000,296,11021531,12965,0,1698062469,13103.73321102,88.05977582999913,53525.91355032 2023-10-23,12:01:11.000,296,11021501,13205,0,1698062470,13103.719738399996,88.02453018000233,53525.89957608001 2023-10-23,12:01:12.000,296,11021496,13365,0,1698062471,13103.73321102,88.03157931000169,53525.9414988 2023-10-23,12:01:13.000,296,11021475,13045,0,1698062472,13103.699529469995,88.01748105000297,53525.89957608001 2023-10-23,12:01:14.000,296,11021494,13005,0,1698062473,13103.69279316,87.96813714000018,53525.89258896 2023-10-23,12:01:15.000,296,11021512,13005,0,1698062474,13103.618693749995,88.02453018000233,53525.81573064 2023-10-23,12:01:16.000,296,11021490,13045,0,1698062475,13103.63216637,88.02453018000233,53525.82970488001 2023-10-23,12:01:17.000,296,11021496,13485,0,1698062476,13103.719738399996,88.04567757000041,53525.91355032 2023-10-23,12:01:18.000,296,11021510,12765,0,1698062477,13103.659111609995,88.00338279000425,53525.906563200006 2023-10-23,12:01:19.000,296,11021484,12885,0,1698062478,13103.64563898999,88.01748105000297,53525.93451168 2023-10-23,12:01:20.000,296,11021481,13045,0,1698062479,13103.61195744,87.96108801000082,53525.857653360006 2023-10-23,12:01:21.000,296,11021524,13165,0,1698062480,13103.59174851,87.96813714000018,53525.8716276 2023-10-23,12:01:22.000,296,11021438,12965,0,1698062481,13103.61195744,87.98928452999826,53525.906563200006 2023-10-23,12:01:23.000,296,11021495,13125,0,1698062482,13103.558066959995,88.01043192000361,53525.94848592001 2023-10-23,12:01:24.000,296,11021488,12925,0,1698062483,13103.55133065,88.01043192000361,53525.885601840004 2023-10-23,12:01:25.000,296,11021492,12685,0,1698062484,13103.57153958,88.01748105000297,53525.857653360006 2023-10-23,12:01:26.000,296,11021473,13045,0,1698062485,13103.537858029995,88.01043192000361,53525.92053744 2023-10-23,12:01:27.000,296,11021493,13045,0,1698062486,13103.59174851,88.01748105000297,53525.89957608001 2023-10-23,12:01:28.000,296,11021473,12845,0,1698062487,13103.55133065,87.98928452999826,53525.91355032 2023-10-23,12:01:29.000,296,11021519,13085,0,1698062488,13103.537858029995,87.98928452999826,53525.86464048 2023-10-23,12:01:30.000,296,11021492,13285,0,1698062489,13103.51091279,88.00338279000425,53525.86464048 2023-10-23,12:01:31.000,296,11021550,13165,0,1698062490,13103.50417647999,88.01043192000361,53525.86464048 2023-10-23,12:01:32.000,296,11021518,13205,0,1698062491,13103.54459433999,87.96813714000018,53525.87861472001 2023-10-23,12:01:33.000,296,11021500,13165,0,1698062492,13103.58501219999,87.96813714000018,53525.94848592001 2023-10-23,12:01:34.000,296,11021577,13085,0,1698062493,13103.56480326999,88.01043192000361,53525.92752456001 2023-10-23,12:01:35.000,296,11021489,13445,0,1698062494,13103.59174851,87.96108801000082,53525.955473040005 2023-10-23,12:01:36.000,296,11021519,13245,0,1698062495,13103.497440169995,87.9822353999989,53525.836692000004 2023-10-23,12:01:37.000,296,11021484,13285,0,1698062496,13103.457022309994,87.96108801000082,53525.8716276 2023-10-23,12:01:38.000,296,11021527,12765,0,1698062497,13103.48396754999,87.98928452999826,53525.787782160005 2023-10-23,12:01:39.000,296,11021495,13085,0,1698062498,13103.517649099995,87.97518626999954,53525.9414988 2023-10-23,12:01:40.000,296,11021402,13085,0,1698062499,13103.46375861999,87.9822353999989,53525.91355032 2023-10-23,12:01:41.000,296,11021526,13365,0,1698062500,13103.497440169995,87.9469897500021,53525.8716276 2023-10-23,12:01:42.000,296,11021515,13125,0,1698062501,13103.497440169995,88.00338279000425,53525.82970488001 2023-10-23,12:01:43.000,296,11021426,12885,0,1698062502,13103.46375861999,87.98928452999826,53525.82271776 2023-10-23,12:01:44.000,296,11021420,13285,0,1698062503,13103.48396754999,88.02453018000233,53525.89957608001 2023-10-23,12:01:45.000,296,11021478,13085,0,1698062504,13103.477231239995,87.9963336600049,53525.906563200006 2023-10-23,12:01:46.000,296,11021532,12965,0,1698062505,13103.416604449994,87.93994062000274,53525.81573064 2023-10-23,12:01:47.000,296,11021526,13165,0,1698062506,13103.396395519994,87.97518626999954,53525.81573064 2023-10-23,12:01:48.000,296,11021483,13085,0,1698062507,13103.450286,87.97518626999954,53525.92053744 2023-10-23,12:01:49.000,296,11021475,12965,0,1698062508,13103.48396754999,87.9822353999989,53525.92752456001 2023-10-23,12:01:50.000,296,11021497,12805,0,1698062509,13103.44354968999,88.04567757000041,53525.89957608001 2023-10-23,12:01:51.000,296,11021518,12965,0,1698062510,13103.40986814,88.01748105000297,53525.81573064 2023-10-23,12:01:52.000,296,11021527,13565,0,1698062511,13103.47049493,87.9963336600049,53525.885601840004 2023-10-23,12:01:53.000,296,11021456,13245,0,1698062512,13103.40986814,87.9963336600049,53525.89258896 2023-10-23,12:01:54.000,296,11021500,13405,0,1698062513,13103.376186589994,87.9963336600049,53525.885601840004 2023-10-23,12:01:55.000,296,11021492,13285,0,1698062514,13103.355977659994,87.9822353999989,53525.787782160005 2023-10-23,12:01:56.000,296,11021474,13285,0,1698062515,13103.349241349999,88.04567757000041,53525.836692000004 2023-10-23,12:01:57.000,296,11021456,13405,0,1698062516,13103.42334075999,88.05977582999913,53525.8716276 2023-10-23,12:01:58.000,296,11021439,13085,0,1698062517,13103.40986814,88.00338279000425,53525.89957608001 2023-10-23,12:01:59.000,296,11021487,13165,0,1698062518,13103.40986814,88.03157931000169,53525.857653360006 2023-10-23,12:02:00.000,296,11021550,13285,0,1698062519,13103.38292289999,88.04567757000041,53525.7668208 2023-10-23,12:02:01.000,296,11021505,13005,0,1698062520,13103.376186589994,88.04567757000041,53525.81573064 2023-10-23,12:02:02.000,296,11021487,13085,0,1698062521,13103.36271396999,88.02453018000233,53525.857653360006 2023-10-23,12:02:03.000,296,11021552,13205,0,1698062522,13103.376186589994,88.01043192000361,53525.8716276 2023-10-23,12:02:04.000,296,11021477,12925,0,1698062523,13103.40986814,88.06682495999848,53525.81573064 2023-10-23,12:02:05.000,296,11021495,12885,0,1698062524,13103.36271396999,88.05977582999913,53525.80874352001 2023-10-23,12:02:06.000,296,11021468,12885,0,1698062525,13103.369450279999,88.03157931000169,53525.857653360006 2023-10-23,12:02:07.000,296,11021485,12925,0,1698062526,13103.436813379994,88.05272669999977,53525.836692000004 2023-10-23,12:02:08.000,296,11021510,13365,0,1698062527,13103.450286,88.03862844000105,53525.89258896 2023-10-23,12:02:09.000,296,11021451,13005,0,1698062528,13103.44354968999,88.07387408999784,53525.787782160005 2023-10-23,12:02:10.000,296,11021491,12845,0,1698062529,13103.38292289999,88.05272669999977,53525.7668208 2023-10-23,12:02:11.000,296,11021516,12845,0,1698062530,13103.34250503999,88.07387408999784,53525.738872320006 2023-10-23,12:02:12.000,296,11021455,12925,0,1698062531,13103.36271396999,88.03157931000169,53525.77380792 2023-10-23,12:02:13.000,296,11021501,13085,0,1698062532,13103.47049493,88.03862844000105,53525.85066624001 2023-10-23,12:02:14.000,296,11021468,13205,0,1698062533,13103.450286,88.03862844000105,53525.81573064 2023-10-23,12:02:15.000,296,11021488,13165,0,1698062534,13103.477231239995,88.04567757000041,53525.80874352001 2023-10-23,12:02:16.000,296,11021465,13285,0,1698062535,13103.40986814,88.05977582999913,53525.75284656 2023-10-23,12:02:17.000,296,11021511,13285,0,1698062536,13103.44354968999,88.05977582999913,53525.78079504001 2023-10-23,12:02:18.000,296,11021487,13205,0,1698062537,13103.43007707,88.01748105000297,53525.81573064 2023-10-23,12:02:19.000,296,11021470,13045,0,1698062538,13103.47049493,88.01043192000361,53525.85066624001 2023-10-23,12:02:20.000,296,11021528,13165,0,1698062539,13103.389659209999,88.02453018000233,53525.8017564 2023-10-23,12:02:21.000,296,11021517,13085,0,1698062540,13103.47049493,88.02453018000233,53525.78079504001 2023-10-23,12:02:22.000,296,11021472,13485,0,1698062541,13103.450286,88.03862844000105,53525.89957608001 2023-10-23,12:02:23.000,296,11021475,13165,0,1698062542,13103.450286,88.02453018000233,53525.80874352001 2023-10-23,12:02:24.000,296,11021520,13285,0,1698062543,13103.436813379994,88.07387408999784,53525.857653360006 2023-10-23,12:02:25.000,296,11021540,12965,0,1698062544,13103.436813379994,88.03862844000105,53525.81573064 2023-10-23,12:02:26.000,296,11021504,12965,0,1698062545,13103.369450279999,88.02453018000233,53525.787782160005 2023-10-23,12:02:27.000,296,11021509,13125,0,1698062546,13103.369450279999,88.03862844000105,53525.72489808 2023-10-23,12:02:28.000,296,11021547,13245,0,1698062547,13103.44354968999,88.06682495999848,53525.81573064 2023-10-23,12:02:29.000,296,11021496,13045,0,1698062548,13103.450286,88.02453018000233,53525.89258896 2023-10-23,12:02:30.000,296,11021473,13005,0,1698062549,13103.389659209999,88.03157931000169,53525.82970488001 2023-10-23,12:02:31.000,296,11021508,13285,0,1698062550,13103.369450279999,88.03157931000169,53525.84367912 2023-10-23,12:02:32.000,296,11021490,12885,0,1698062551,13103.416604449994,88.02453018000233,53525.857653360006 2023-10-23,12:02:33.000,296,11021500,13045,0,1698062552,13103.389659209999,88.06682495999848,53525.885601840004 2023-10-23,12:02:34.000,296,11021452,13445,0,1698062553,13103.396395519994,88.05272669999977,53525.8716276 2023-10-23,12:02:35.000,296,11021515,13285,0,1698062554,13103.355977659994,88.06682495999848,53525.80874352001 2023-10-23,12:02:36.000,296,11021472,13005,0,1698062555,13103.40986814,88.0950214800032,53525.86464048 2023-10-23,12:02:37.000,296,11021457,12885,0,1698062556,13103.457022309994,88.03862844000105,53525.87861472001 2023-10-23,12:02:38.000,296,11021496,13045,0,1698062557,13103.46375861999,88.07387408999784,53525.93451168 2023-10-23,12:02:39.000,296,11021437,13405,0,1698062558,13103.497440169995,88.08797235000384,53525.906563200006 2023-10-23,12:02:40.000,296,11021458,13085,0,1698062559,13103.416604449994,88.11616887000127,53525.82970488001 2023-10-23,12:02:41.000,296,11021466,13245,0,1698062560,13103.43007707,88.07387408999784,53525.8017564 2023-10-23,12:02:42.000,296,11021486,12885,0,1698062561,13103.389659209999,88.10911974000192,53525.80874352001 2023-10-23,12:02:43.000,296,11021484,12885,0,1698062562,13103.50417647999,88.10911974000192,53525.8716276 2023-10-23,12:02:44.000,296,11021500,13085,0,1698062563,13103.477231239995,88.10911974000192,53525.82271776 2023-10-23,12:02:45.000,296,11021501,13005,0,1698062564,13103.457022309994,88.10207061000256,53525.857653360006 2023-10-23,12:02:46.000,296,11021556,13005,0,1698062565,13103.46375861999,88.10207061000256,53525.836692000004 2023-10-23,12:02:47.000,296,11021528,12965,0,1698062566,13103.46375861999,88.03862844000105,53525.89957608001 2023-10-23,12:02:48.000,296,11021451,13365,0,1698062567,13103.517649099995,88.0950214800032,53525.9414988 2023-10-23,12:02:49.000,296,11021506,13245,0,1698062568,13103.517649099995,88.06682495999848,53525.8716276 2023-10-23,12:02:50.000,296,11021459,12805,0,1698062569,13103.52438540999,88.08092322000448,53525.82970488001 2023-10-23,12:02:51.000,296,11021529,12965,0,1698062570,13103.46375861999,88.07387408999784,53525.85066624001 2023-10-23,12:02:52.000,296,11021493,13285,0,1698062571,13103.477231239995,88.08797235000384,53525.86464048 2023-10-23,12:02:53.000,296,11021403,12805,0,1698062572,13103.55133065,88.06682495999848,53525.89258896 2023-10-23,12:02:54.000,296,11021476,13045,0,1698062573,13103.537858029995,88.08092322000448,53525.91355032 2023-10-23,12:02:55.000,296,11021441,13125,0,1698062574,13103.57153958,88.13026713,53525.92752456001 2023-10-23,12:02:56.000,296,11021484,12925,0,1698062575,13103.47049493,88.08092322000448,53525.84367912 2023-10-23,12:02:57.000,296,11021496,12925,0,1698062576,13103.47049493,88.04567757000041,53525.91355032 2023-10-23,12:02:58.000,296,11021474,12765,0,1698062577,13103.46375861999,88.06682495999848,53525.87861472001 2023-10-23,12:02:59.000,296,11021513,13245,0,1698062578,13103.477231239995,88.07387408999784,53525.87861472001 2023-10-23,12:03:00.000,296,11021416,13325,0,1698062579,13103.436813379994,88.08092322000448,53525.89957608001 2023-10-23,12:03:01.000,296,11021485,13045,0,1698062580,13103.46375861999,88.06682495999848,53525.87861472001 2023-10-23,12:03:02.000,296,11021539,12965,0,1698062581,13103.47049493,88.08092322000448,53525.92752456001 2023-10-23,12:03:03.000,296,11021419,13125,0,1698062582,13103.450286,88.08797235000384,53525.93451168 2023-10-23,12:03:04.000,296,11021516,13125,0,1698062583,13103.50417647999,88.13026713,53525.93451168 2023-10-23,12:03:05.000,296,11021515,13125,0,1698062584,13103.46375861999,88.07387408999784,53525.89957608001 2023-10-23,12:03:06.000,296,11021495,12845,0,1698062585,13103.43007707,88.08797235000384,53525.87861472001 2023-10-23,12:03:07.000,296,11021479,13085,0,1698062586,13103.450286,88.12321800000063,53525.857653360006 2023-10-23,12:03:08.000,296,11021548,12805,0,1698062587,13103.450286,88.0950214800032,53525.9414988 2023-10-23,12:03:09.000,296,11021519,13005,0,1698062588,13103.517649099995,88.0950214800032,53525.97643440001 2023-10-23,12:03:10.000,296,11021456,13125,0,1698062589,13103.517649099995,88.08092322000448,53525.9414988 2023-10-23,12:03:11.000,296,11021482,13045,0,1698062590,13103.497440169995,88.08797235000384,53525.885601840004 2023-10-23,12:03:12.000,296,11021545,13005,0,1698062591,13103.56480326999,88.06682495999848,53525.955473040005 2023-10-23,12:03:13.000,296,11021471,13285,0,1698062592,13103.52438540999,88.10207061000256,53525.92752456001 2023-10-23,12:03:14.000,296,11021426,13005,0,1698062593,13103.558066959995,88.08092322000448,53525.87861472001 2023-10-23,12:03:15.000,296,11021439,12965,0,1698062594,13103.52438540999,88.05272669999977,53525.8716276 2023-10-23,12:03:16.000,296,11021485,13365,0,1698062595,13103.517649099995,88.02453018000233,53525.86464048 2023-10-23,12:03:17.000,296,11021485,13045,0,1698062596,13103.60522112999,88.05272669999977,53525.99040864 2023-10-23,12:03:18.000,296,11021498,13365,0,1698062597,13103.618693749995,88.05977582999913,53525.96944728 2023-10-23,12:03:19.000,296,11021494,12725,0,1698062598,13103.56480326999,88.08092322000448,53525.96246016 2023-10-23,12:03:20.000,296,11021517,12805,0,1698062599,13103.53112172,88.05272669999977,53525.906563200006 2023-10-23,12:03:21.000,296,11021565,12765,0,1698062600,13103.56480326999,88.07387408999784,53525.89258896 2023-10-23,12:03:22.000,296,11021523,13205,0,1698062601,13103.558066959995,88.05977582999913,53525.92752456001 2023-10-23,12:03:23.000,296,11021515,13005,0,1698062602,13103.56480326999,88.03157931000169,53525.91355032 2023-10-23,12:03:24.000,296,11021481,13045,0,1698062603,13103.55133065,88.05272669999977,53525.92752456001 2023-10-23,12:03:25.000,296,11021507,13245,0,1698062604,13103.558066959995,88.03157931000169,53525.9414988 2023-10-23,12:03:26.000,296,11021478,13125,0,1698062605,13103.55133065,88.03862844000105,53525.96944728 2023-10-23,12:03:27.000,296,11021489,13045,0,1698062606,13103.558066959995,88.00338279000425,53525.955473040005 2023-10-23,12:03:28.000,296,11021546,13485,0,1698062607,13103.497440169995,87.9822353999989,53525.9414988 2023-10-23,12:03:29.000,296,11021515,12925,0,1698062608,13103.477231239995,88.01748105000297,53525.93451168 2023-10-23,12:03:30.000,296,11021540,12765,0,1698062609,13103.50417647999,88.02453018000233,53525.86464048 2023-10-23,12:03:31.000,296,11021525,13125,0,1698062610,13103.47049493,88.08092322000448,53525.87861472001 2023-10-23,12:03:32.000,296,11021461,12965,0,1698062611,13103.47049493,88.01043192000361,53525.91355032 2023-10-23,12:03:33.000,296,11021455,13245,0,1698062612,13103.497440169995,88.03157931000169,53525.97643440001 2023-10-23,12:03:34.000,296,11021493,13245,0,1698062613,13103.51091279,88.05977582999913,53525.955473040005 2023-10-23,12:03:35.000,296,11021483,13245,0,1698062614,13103.497440169995,88.07387408999784,53525.955473040005 2023-10-23,12:03:36.000,296,11021540,12845,0,1698062615,13103.477231239995,88.04567757000041,53525.86464048 2023-10-23,12:03:37.000,296,11021513,13685,0,1698062616,13103.47049493,88.01748105000297,53525.857653360006 2023-10-23,12:03:38.000,296,11021463,13325,0,1698062617,13103.50417647999,87.97518626999954,53525.92752456001 2023-10-23,12:03:39.000,296,11021468,13285,0,1698062618,13103.55133065,88.04567757000041,53525.92752456001 2023-10-23,12:03:40.000,296,11021509,13125,0,1698062619,13103.517649099995,88.03862844000105,53525.89957608001 2023-10-23,12:03:41.000,296,11021506,13285,0,1698062620,13103.55133065,88.03862844000105,53525.86464048 2023-10-23,12:03:42.000,296,11021522,13285,0,1698062621,13103.57153958,88.03157931000169,53525.98342152 2023-10-23,12:03:43.000,296,11021519,12725,0,1698062622,13103.638902679995,88.06682495999848,53526.004382880004 2023-10-23,12:03:44.000,296,11021559,13005,0,1698062623,13103.57153958,88.05272669999977,53525.955473040005 2023-10-23,12:03:45.000,296,11021476,13165,0,1698062624,13103.53112172,88.02453018000233,53525.94848592001 2023-10-23,12:03:46.000,296,11021438,13005,0,1698062625,13103.58501219999,88.06682495999848,53525.85066624001 2023-10-23,12:03:47.000,296,11021430,13125,0,1698062626,13103.558066959995,88.04567757000041,53525.92053744 2023-10-23,12:03:48.000,296,11021498,13005,0,1698062627,13103.61195744,88.01748105000297,53525.93451168 2023-10-23,12:03:49.000,296,11021502,12765,0,1698062628,13103.61195744,88.01043192000361,53525.906563200006 2023-10-23,12:03:50.000,296,11021502,13285,0,1698062629,13103.61195744,88.01748105000297,53525.906563200006 2023-10-23,12:03:51.000,296,11021517,13165,0,1698062630,13103.618693749995,87.98928452999826,53525.86464048 2023-10-23,12:03:52.000,296,11021512,13125,0,1698062631,13103.598484819995,87.95403888000146,53525.92053744 2023-10-23,12:03:53.000,296,11021521,12885,0,1698062632,13103.62543005999,87.9469897500021,53525.96246016 2023-10-23,12:03:54.000,296,11021433,13085,0,1698062633,13103.61195744,87.98928452999826,53525.91355032 2023-10-23,12:03:55.000,296,11021528,13325,0,1698062634,13103.59174851,87.97518626999954,53525.9414988 2023-10-23,12:03:56.000,296,11021474,13005,0,1698062635,13103.578275889995,88.00338279000425,53525.9414988 2023-10-23,12:03:57.000,296,11021496,13125,0,1698062636,13103.63216637,88.00338279000425,53525.94848592001 2023-10-23,12:03:58.000,296,11021556,13165,0,1698062637,13103.61195744,87.9822353999989,53525.96246016 2023-10-23,12:03:59.000,296,11021477,13045,0,1698062638,13103.64563898999,87.98928452999826,53525.91355032 2023-10-23,12:04:00.000,296,11021472,13005,0,1698062639,13103.57153958,87.97518626999954,53525.885601840004 2023-10-23,12:04:01.000,296,11021465,12925,0,1698062640,13103.60522112999,87.9822353999989,53525.89258896 2023-10-23,12:04:02.000,296,11021507,13205,0,1698062641,13103.60522112999,88.01748105000297,53525.955473040005 2023-10-23,12:04:03.000,296,11021557,13245,0,1698062642,13103.60522112999,88.01043192000361,53525.96944728 2023-10-23,12:04:04.000,296,11021492,13005,0,1698062643,13103.578275889995,88.04567757000041,53525.98342152 2023-10-23,12:04:05.000,296,11021514,12965,0,1698062644,13103.57153958,88.03862844000105,53525.955473040005 2023-10-23,12:04:06.000,296,11021517,13045,0,1698062645,13103.578275889995,87.96108801000082,53525.93451168 2023-10-23,12:04:07.000,296,11021468,13085,0,1698062646,13103.63216637,87.9822353999989,53525.96246016 2023-10-23,12:04:08.000,296,11021492,12885,0,1698062647,13103.56480326999,88.00338279000425,53525.8716276 2023-10-23,12:04:09.000,296,11021508,13165,0,1698062648,13103.537858029995,87.9963336600049,53525.92752456001 2023-10-23,12:04:10.000,296,11021536,12805,0,1698062649,13103.54459433999,88.03157931000169,53525.86464048 2023-10-23,12:04:11.000,296,11021491,13085,0,1698062650,13103.49070386,88.05272669999977,53525.8716276 2023-10-23,12:04:12.000,296,11021481,13125,0,1698062651,13103.56480326999,88.05272669999977,53525.906563200006 2023-10-23,12:04:13.000,296,11021526,13125,0,1698062652,13103.558066959995,88.06682495999848,53525.96246016 2023-10-23,12:04:14.000,296,11021435,13285,0,1698062653,13103.50417647999,87.98928452999826,53525.89957608001 2023-10-23,12:04:15.000,296,11021533,13045,0,1698062654,13103.52438540999,88.03157931000169,53525.87861472001 2023-10-23,12:04:16.000,296,11021513,13565,0,1698062655,13103.50417647999,87.98928452999826,53525.906563200006 2023-10-23,12:04:17.000,296,11021452,12925,0,1698062656,13103.55133065,88.03157931000169,53525.89957608001 2023-10-23,12:04:18.000,296,11021492,13245,0,1698062657,13103.51091279,88.01748105000297,53525.9414988 2023-10-23,12:04:19.000,296,11021458,12765,0,1698062658,13103.537858029995,88.00338279000425,53525.93451168 2023-10-23,12:04:20.000,296,11021498,12925,0,1698062659,13103.54459433999,88.01043192000361,53525.857653360006 2023-10-23,12:04:21.000,296,11021513,12965,0,1698062660,13103.55133065,87.9963336600049,53525.955473040005 2023-10-23,12:04:22.000,296,11021479,12965,0,1698062661,13103.57153958,87.9822353999989,53525.9414988 2023-10-23,12:04:23.000,296,11021532,13205,0,1698062662,13103.60522112999,87.97518626999954,53526.004382880004 2023-10-23,12:04:24.000,296,11021549,12965,0,1698062663,13103.58501219999,87.9963336600049,53525.93451168 2023-10-23,12:04:25.000,296,11021550,13125,0,1698062664,13103.578275889995,87.95403888000146,53525.89957608001 2023-10-23,12:04:26.000,296,11021455,13125,0,1698062665,13103.54459433999,87.9822353999989,53525.8716276 2023-10-23,12:04:27.000,296,11021518,13365,0,1698062666,13103.52438540999,87.9963336600049,53525.836692000004 2023-10-23,12:04:28.000,296,11021510,13125,0,1698062667,13103.58501219999,87.9822353999989,53525.96246016 2023-10-23,12:04:29.000,296,11021453,13445,0,1698062668,13103.578275889995,87.97518626999954,53525.89957608001 2023-10-23,12:04:30.000,296,11021569,13325,0,1698062669,13103.59174851,87.96813714000018,53525.93451168 2023-10-23,12:04:31.000,296,11021526,13085,0,1698062670,13103.52438540999,87.95403888000146,53525.87861472001 2023-10-23,12:04:32.000,296,11021414,13205,0,1698062671,13103.578275889995,87.9469897500021,53525.87861472001 2023-10-23,12:04:33.000,296,11021531,13085,0,1698062672,13103.517649099995,87.96813714000018,53525.8716276 2023-10-23,12:04:34.000,296,11021496,13125,0,1698062673,13103.52438540999,87.93289149000339,53525.8716276 2023-10-23,12:04:35.000,296,11021533,13125,0,1698062674,13103.497440169995,87.93289149000339,53525.82970488001 2023-10-23,12:04:36.000,296,11021432,12805,0,1698062675,13103.497440169995,87.9469897500021,53525.80874352001 2023-10-23,12:04:37.000,296,11021495,13405,0,1698062676,13103.55133065,87.90469496999867,53525.92053744 2023-10-23,12:04:38.000,296,11021494,12965,0,1698062677,13103.537858029995,87.96108801000082,53525.885601840004 2023-10-23,12:04:39.000,296,11021431,13285,0,1698062678,13103.56480326999,87.92584236000403,53525.92053744 2023-10-23,12:04:40.000,296,11021434,13005,0,1698062679,13103.51091279,87.93994062000274,53525.78079504001 2023-10-23,12:04:41.000,296,11021539,12965,0,1698062680,13103.53112172,87.93994062000274,53525.85066624001 2023-10-23,12:04:42.000,296,11021499,12925,0,1698062681,13103.55133065,87.91174409999803,53525.857653360006 2023-10-23,12:04:43.000,296,11021506,13005,0,1698062682,13103.55133065,87.92584236000403,53525.84367912 2023-10-23,12:04:44.000,296,11021512,13045,0,1698062683,13103.52438540999,87.89059670999995,53525.8716276 2023-10-23,12:04:45.000,296,11021452,12925,0,1698062684,13103.450286,87.8835475800006,53525.906563200006 2023-10-23,12:04:46.000,296,11021568,13285,0,1698062685,13103.450286,87.93289149000339,53525.906563200006 2023-10-23,12:04:47.000,296,11021525,13285,0,1698062686,13103.51091279,87.90469496999867,53525.89258896 2023-10-23,12:04:48.000,296,11021492,13045,0,1698062687,13103.46375861999,87.89764583999931,53525.857653360006 2023-10-23,12:04:49.000,296,11021483,13005,0,1698062688,13103.40986814,87.85535106000316,53525.8716276 2023-10-23,12:04:50.000,296,11021479,13125,0,1698062689,13103.355977659994,87.8835475800006,53525.82271776 2023-10-23,12:04:51.000,296,11021480,13405,0,1698062690,13103.355977659994,87.86944932000188,53525.81573064 2023-10-23,12:04:52.000,296,11021517,13325,0,1698062691,13103.38292289999,87.85535106000316,53525.906563200006 2023-10-23,12:04:53.000,296,11021539,13245,0,1698062692,13103.376186589994,87.87649845000124,53525.86464048 2023-10-23,12:04:54.000,296,11021457,13005,0,1698062693,13103.355977659994,87.84125280000444,53525.8716276 2023-10-23,12:04:55.000,296,11021504,13165,0,1698062694,13103.349241349999,87.82715453999845,53525.8716276 2023-10-23,12:04:56.000,296,11021487,13245,0,1698062695,13103.288614559999,87.82010540999909,53525.80874352001 2023-10-23,12:04:57.000,296,11021473,13205,0,1698062696,13103.281878249989,87.8342036699978,53525.75284656 2023-10-23,12:04:58.000,296,11021524,12965,0,1698062697,13103.288614559999,87.84125280000444,53525.82970488001 2023-10-23,12:04:59.000,296,11021527,13125,0,1698062698,13103.227987769998,87.77781063000293,53525.80874352001 2023-10-23,12:05:00.000,296,11021491,13165,0,1698062699,13103.214515149994,87.81305627999973,53525.738872320006 2023-10-23,12:05:01.000,296,11021462,13125,0,1698062700,13103.241460389989,87.82715453999845,53525.79476928 2023-10-23,12:05:02.000,296,11021528,12845,0,1698062701,13103.295350869994,87.78485976000229,53525.787782160005 2023-10-23,12:05:03.000,296,11021575,13045,0,1698062702,13103.268405629999,87.7355158499995,53525.857653360006 2023-10-23,12:05:04.000,296,11021545,13445,0,1698062703,13103.275141939994,87.77076150000357,53525.8017564 2023-10-23,12:05:05.000,296,11021449,13445,0,1698062704,13103.248196699999,87.76371237000421,53525.75983368001 2023-10-23,12:05:06.000,296,11021513,12885,0,1698062705,13103.207778839998,87.74256497999886,53525.79476928 2023-10-23,12:05:07.000,296,11021533,13245,0,1698062706,13103.201042529989,87.72141759000078,53525.717910960004 2023-10-23,12:05:08.000,296,11021517,13285,0,1698062707,13103.261669319989,87.72846672000014,53525.78079504001 2023-10-23,12:05:09.000,296,11021505,13125,0,1698062708,13103.241460389989,87.74256497999886,53525.75284656 2023-10-23,12:05:10.000,296,11021489,12845,0,1698062709,13103.221251459989,87.72141759000078,53525.75983368001 2023-10-23,12:05:11.000,296,11021445,13165,0,1698062710,13103.214515149994,87.75666324000485,53525.75284656 2023-10-23,12:05:12.000,296,11021511,12845,0,1698062711,13103.201042529989,87.71436846000142,53525.75983368001 2023-10-23,12:05:13.000,296,11021489,13445,0,1698062712,13103.207778839998,87.69322107000335,53525.74585944 2023-10-23,12:05:14.000,296,11021544,12845,0,1698062713,13103.167360979998,87.72846672000014,53525.689962480006 2023-10-23,12:05:15.000,296,11021512,13245,0,1698062714,13103.167360979998,87.71436846000142,53525.689962480006 2023-10-23,12:05:16.000,296,11021500,13045,0,1698062715,13103.113470499993,87.7002702000027,53525.6969496 2023-10-23,12:05:17.000,296,11021512,13085,0,1698062716,13103.147152049998,87.67912281000463,53525.71092384001 2023-10-23,12:05:18.000,296,11021518,13005,0,1698062717,13103.133679429993,87.72141759000078,53525.73188520001 2023-10-23,12:05:19.000,296,11021434,13045,0,1698062718,13103.073052639993,87.71436846000142,53525.7668208 2023-10-23,12:05:20.000,296,11021477,12925,0,1698062719,13103.032634779993,87.72141759000078,53525.66201400001 2023-10-23,12:05:21.000,296,11021457,13125,0,1698062720,13103.039371090003,87.67912281000463,53525.70393672 2023-10-23,12:05:22.000,296,11021498,13285,0,1698062721,13102.992216919993,87.71436846000142,53525.550220080004 2023-10-23,12:05:23.000,296,11021541,13205,0,1698062722,13103.059580020003,87.65797541999927,53525.669001120004 2023-10-23,12:05:24.000,296,11021562,13205,0,1698062723,13103.032634779993,87.68617194000399,53525.689962480006 2023-10-23,12:05:25.000,296,11021506,13165,0,1698062724,13102.998953230002,87.68617194000399,53525.70393672 2023-10-23,12:05:26.000,296,11021538,12925,0,1698062725,13102.945062749997,87.67912281000463,53525.669001120004 2023-10-23,12:05:27.000,296,11021529,12965,0,1698062726,13102.972007989993,87.69322107000335,53525.6969496 2023-10-23,12:05:28.000,296,11021466,13205,0,1698062727,13102.911381199992,87.672073679998,53525.67598824 2023-10-23,12:05:29.000,296,11021495,13085,0,1698062728,13102.897908580002,87.72846672000014,53525.6270784 2023-10-23,12:05:30.000,296,11021479,13285,0,1698062729,13102.844018099997,87.72846672000014,53525.59214280001 2023-10-23,12:05:31.000,296,11021544,13165,0,1698062730,13102.823809169997,87.72141759000078,53525.59912992 2023-10-23,12:05:32.000,296,11021499,12965,0,1698062731,13102.844018099997,87.74961410999822,53525.6270784 2023-10-23,12:05:33.000,296,11021488,13085,0,1698062732,13102.850754409992,87.7355158499995,53525.64105264001 2023-10-23,12:05:34.000,296,11021507,13405,0,1698062733,13102.850754409992,87.74961410999822,53525.64803976 2023-10-23,12:05:35.000,296,11021541,13445,0,1698062734,13102.823809169997,87.74256497999886,53525.64803976 2023-10-23,12:05:36.000,296,11021463,13245,0,1698062735,13102.769918689992,87.70731933000206,53525.52925872 2023-10-23,12:05:37.000,296,11021456,13325,0,1698062736,13102.803600239997,87.7002702000027,53525.54323296001 2023-10-23,12:05:38.000,296,11021486,13205,0,1698062737,13102.763182379997,87.70731933000206,53525.571181440006 2023-10-23,12:05:39.000,296,11021457,13285,0,1698062738,13102.796863930002,87.71436846000142,53525.58515568 2023-10-23,12:05:40.000,296,11021560,13285,0,1698062739,13102.749709759992,87.71436846000142,53525.487336 2023-10-23,12:05:41.000,296,11021502,12765,0,1698062740,13102.742973449996,87.7002702000027,53525.48034888 2023-10-23,12:05:42.000,296,11021445,13285,0,1698062741,13102.796863930002,87.7355158499995,53525.56419432001 2023-10-23,12:05:43.000,296,11021542,13045,0,1698062742,13102.803600239997,87.71436846000142,53525.571181440006 2023-10-23,12:05:44.000,296,11021521,13085,0,1698062743,13102.776655000001,87.70731933000206,53525.53624584 2023-10-23,12:05:45.000,296,11021504,13165,0,1698062744,13102.682346659996,87.71436846000142,53525.50829736 2023-10-23,12:05:46.000,296,11021500,13205,0,1698062745,13102.716028210001,87.72846672000014,53525.50829736 2023-10-23,12:05:47.000,296,11021532,12965,0,1698062746,13102.736237140001,87.74961410999822,53525.522271600006 2023-10-23,12:05:48.000,296,11021532,12885,0,1698062747,13102.769918689992,87.76371237000421,53525.571181440006 2023-10-23,12:05:49.000,296,11021540,13205,0,1698062748,13102.722764519996,87.77781063000293,53525.50829736 2023-10-23,12:05:50.000,296,11021457,13245,0,1698062749,13102.729500829992,87.76371237000421,53525.52925872 2023-10-23,12:05:51.000,296,11021438,13125,0,1698062750,13102.769918689992,87.70731933000206,53525.571181440006 2023-10-23,12:05:52.000,296,11021508,13325,0,1698062751,13102.763182379997,87.7002702000027,53525.49432312001 2023-10-23,12:05:53.000,296,11021558,13045,0,1698062752,13102.783391309997,87.71436846000142,53525.51528448001 2023-10-23,12:05:54.000,296,11021516,12925,0,1698062753,13102.790127619992,87.72846672000014,53525.522271600006 2023-10-23,12:05:55.000,296,11021440,13005,0,1698062754,13102.722764519996,87.70731933000206,53525.45938752 2023-10-23,12:05:56.000,296,11021427,13165,0,1698062755,13102.756446070001,87.672073679998,53525.4174648 2023-10-23,12:05:57.000,296,11021473,13005,0,1698062756,13102.844018099997,87.71436846000142,53525.48034888 2023-10-23,12:05:58.000,296,11021498,13045,0,1698062757,13102.823809169997,87.72141759000078,53525.53624584 2023-10-23,12:05:59.000,296,11021459,13365,0,1698062758,13102.844018099997,87.7002702000027,53525.54323296001 2023-10-23,12:06:00.000,296,11021531,12965,0,1698062759,13102.763182379997,87.74256497999886,53525.48034888 2023-10-23,12:06:01.000,296,11021520,12885,0,1698062760,13102.783391309997,87.72846672000014,53525.501310240004 2023-10-23,12:06:02.000,296,11021489,13085,0,1698062761,13102.790127619992,87.71436846000142,53525.44541328001 2023-10-23,12:06:03.000,296,11021453,12885,0,1698062762,13102.763182379997,87.672073679998,53525.47336176001 2023-10-23,12:06:04.000,296,11021488,12925,0,1698062763,13102.796863930002,87.7355158499995,53525.61310416001 2023-10-23,12:06:05.000,296,11021468,13365,0,1698062764,13102.796863930002,87.7355158499995,53525.56419432001 2023-10-23,12:06:06.000,296,11021531,13165,0,1698062765,13102.796863930002,87.74256497999886,53525.46637464 2023-10-23,12:06:07.000,296,11021534,13285,0,1698062766,13102.884435959997,87.75666324000485,53525.6270784 2023-10-23,12:06:08.000,296,11021578,12765,0,1698062767,13102.817072860002,87.7355158499995,53525.501310240004 2023-10-23,12:06:09.000,296,11021493,12885,0,1698062768,13102.796863930002,87.7002702000027,53525.48034888 2023-10-23,12:06:10.000,296,11021519,13245,0,1698062769,13102.830545479992,87.76371237000421,53525.44541328001 2023-10-23,12:06:11.000,296,11021501,13125,0,1698062770,13102.722764519996,87.77076150000357,53525.39650344001 2023-10-23,12:06:12.000,296,11021476,13085,0,1698062771,13102.844018099997,87.82715453999845,53525.48034888 2023-10-23,12:06:13.000,296,11021501,13205,0,1698062772,13102.877699650002,87.74256497999886,53525.54323296001 2023-10-23,12:06:14.000,296,11021544,13085,0,1698062773,13102.924853819997,87.79190889000165,53525.51528448001 2023-10-23,12:06:15.000,296,11021527,12765,0,1698062774,13102.924853819997,87.80600715000037,53525.501310240004 2023-10-23,12:06:16.000,296,11021453,13045,0,1698062775,13102.850754409992,87.81305627999973,53525.36156784 2023-10-23,12:06:17.000,296,11021508,13365,0,1698062776,13102.904644889997,87.81305627999973,53525.452400400005 2023-10-23,12:06:18.000,296,11021503,13245,0,1698062777,13102.951799059992,87.80600715000037,53525.48034888 2023-10-23,12:06:19.000,296,11021581,13125,0,1698062778,13102.918117510002,87.80600715000037,53525.53624584 2023-10-23,12:06:20.000,296,11021472,12965,0,1698062779,13102.870963339992,87.80600715000037,53525.46637464 2023-10-23,12:06:21.000,296,11021492,13165,0,1698062780,13102.891172269992,87.79190889000165,53525.46637464 2023-10-23,12:06:22.000,296,11021494,13165,0,1698062781,13102.965271679997,87.80600715000037,53525.487336 2023-10-23,12:06:23.000,296,11021523,13285,0,1698062782,13102.965271679997,87.80600715000037,53525.52925872 2023-10-23,12:06:24.000,296,11021534,12805,0,1698062783,13102.918117510002,87.81305627999973,53525.48034888 2023-10-23,12:06:25.000,296,11021504,13205,0,1698062784,13102.904644889997,87.82010540999909,53525.49432312001 2023-10-23,12:06:26.000,296,11021443,13285,0,1698062785,13102.897908580002,87.89764583999931,53525.44541328001 2023-10-23,12:06:27.000,296,11021528,13285,0,1698062786,13102.850754409992,87.86944932000188,53525.43842616 2023-10-23,12:06:28.000,296,11021465,12965,0,1698062787,13102.924853819997,87.8835475800006,53525.53624584 2023-10-23,12:06:29.000,296,11021521,13285,0,1698062788,13102.972007989993,87.86240019000252,53525.54323296001 2023-10-23,12:06:30.000,296,11021458,13325,0,1698062789,13102.931590129992,87.87649845000124,53525.48034888 2023-10-23,12:06:31.000,296,11021511,12805,0,1698062790,13102.951799059992,87.84125280000444,53525.51528448001 2023-10-23,12:06:32.000,296,11021460,12845,0,1698062791,13102.958535370002,87.87649845000124,53525.51528448001 2023-10-23,12:06:33.000,296,11021541,13125,0,1698062792,13102.945062749997,87.85535106000316,53525.53624584 2023-10-23,12:06:34.000,296,11021481,13045,0,1698062793,13102.978744300002,87.86240019000252,53525.45938752 2023-10-23,12:06:35.000,296,11021496,13285,0,1698062794,13102.951799059992,87.8835475800006,53525.501310240004 2023-10-23,12:06:36.000,296,11021516,13005,0,1698062795,13102.965271679997,87.86944932000188,53525.48034888 2023-10-23,12:06:37.000,296,11021588,13005,0,1698062796,13103.025898469998,87.87649845000124,53525.49432312001 2023-10-23,12:06:38.000,296,11021503,13445,0,1698062797,13103.099997879988,87.90469496999867,53525.58515568 2023-10-23,12:06:39.000,296,11021542,13085,0,1698062798,13103.079788949988,87.92584236000403,53525.59214280001 2023-10-23,12:06:40.000,296,11021455,12885,0,1698062799,13103.086525259998,87.90469496999867,53525.51528448001 2023-10-23,12:06:41.000,296,11021497,13325,0,1698062800,13103.046107399998,87.92584236000403,53525.52925872 2023-10-23,12:06:42.000,296,11021483,13005,0,1698062801,13102.965271679997,87.90469496999867,53525.49432312001 2023-10-23,12:06:43.000,296,11021497,12805,0,1698062802,13103.005689539998,87.92584236000403,53525.501310240004 2023-10-23,12:06:44.000,296,11021502,13125,0,1698062803,13103.066316329998,87.95403888000146,53525.56419432001 2023-10-23,12:06:45.000,296,11021503,13085,0,1698062804,13103.019162160002,87.92584236000403,53525.48034888 2023-10-23,12:06:46.000,296,11021509,12885,0,1698062805,13103.066316329998,87.96108801000082,53525.52925872 2023-10-23,12:06:47.000,296,11021551,13285,0,1698062806,13102.998953230002,87.96108801000082,53525.52925872 2023-10-23,12:06:48.000,296,11021523,13405,0,1698062807,13103.079788949988,87.96108801000082,53525.550220080004 2023-10-23,12:06:49.000,296,11021516,13205,0,1698062808,13103.093261569993,87.93289149000339,53525.56419432001 2023-10-23,12:06:50.000,296,11021500,12885,0,1698062809,13103.106734189998,87.95403888000146,53525.57816856 2023-10-23,12:06:51.000,296,11021488,12965,0,1698062810,13103.079788949988,87.97518626999954,53525.550220080004 2023-10-23,12:06:52.000,296,11021518,13245,0,1698062811,13103.113470499993,87.9963336600049,53525.522271600006 2023-10-23,12:06:53.000,296,11021520,13085,0,1698062812,13103.140415739988,87.98928452999826,53525.64105264001 2023-10-23,12:06:54.000,296,11021459,13245,0,1698062813,13103.147152049998,87.97518626999954,53525.66201400001 2023-10-23,12:06:55.000,296,11021572,13125,0,1698062814,13103.147152049998,87.95403888000146,53525.59912992 2023-10-23,12:06:56.000,296,11021517,13285,0,1698062815,13103.153888359993,87.9963336600049,53525.59214280001 2023-10-23,12:06:57.000,296,11021472,13005,0,1698062816,13103.160624669988,88.01748105000297,53525.5572072 2023-10-23,12:06:58.000,296,11021523,12965,0,1698062817,13103.140415739988,88.03157931000169,53525.56419432001 2023-10-23,12:06:59.000,296,11021573,13245,0,1698062818,13103.194306219993,87.97518626999954,53525.61310416001 2023-10-23,12:07:00.000,296,11021524,12925,0,1698062819,13103.140415739988,88.01043192000361,53525.65502688 2023-10-23,12:07:01.000,296,11021554,13005,0,1698062820,13103.207778839998,87.98928452999826,53525.64105264001 2023-10-23,12:07:02.000,296,11021525,13165,0,1698062821,13103.241460389989,87.9822353999989,53525.67598824 2023-10-23,12:07:03.000,296,11021502,13285,0,1698062822,13103.268405629999,87.9963336600049,53525.70393672 2023-10-23,12:07:04.000,296,11021493,12965,0,1698062823,13103.281878249989,88.03157931000169,53525.66201400001 2023-10-23,12:07:05.000,296,11021479,13245,0,1698062824,13103.214515149994,88.01043192000361,53525.58515568 2023-10-23,12:07:06.000,296,11021518,12805,0,1698062825,13103.180833599989,88.03157931000169,53525.6969496 2023-10-23,12:07:07.000,296,11021516,13165,0,1698062826,13103.248196699999,87.9822353999989,53525.669001120004 2023-10-23,12:07:08.000,296,11021522,13005,0,1698062827,13103.241460389989,88.01748105000297,53525.65502688 2023-10-23,12:07:09.000,296,11021516,13285,0,1698062828,13103.261669319989,88.00338279000425,53525.72489808 2023-10-23,12:07:10.000,296,11021504,12965,0,1698062829,13103.281878249989,87.93994062000274,53525.70393672 2023-10-23,12:07:11.000,296,11021527,13165,0,1698062830,13103.315559799994,87.98928452999826,53525.717910960004 2023-10-23,12:07:12.000,296,11021541,13245,0,1698062831,13103.268405629999,88.05272669999977,53525.669001120004 2023-10-23,12:07:13.000,296,11021520,12965,0,1698062832,13103.281878249989,88.01043192000361,53525.6969496 2023-10-23,12:07:14.000,296,11021491,13085,0,1698062833,13103.268405629999,88.03157931000169,53525.70393672 2023-10-23,12:07:15.000,296,11021509,13005,0,1698062834,13103.221251459989,88.04567757000041,53525.67598824 2023-10-23,12:07:16.000,296,11021462,12765,0,1698062835,13103.234724079994,88.04567757000041,53525.6969496 2023-10-23,12:07:17.000,296,11021533,13205,0,1698062836,13103.308823489999,88.00338279000425,53525.75983368001 2023-10-23,12:07:18.000,296,11021533,13165,0,1698062837,13103.315559799994,88.06682495999848,53525.75983368001 2023-10-23,12:07:19.000,296,11021554,12965,0,1698062838,13103.254933009994,88.05977582999913,53525.81573064 2023-10-23,12:07:20.000,296,11021508,12805,0,1698062839,13103.214515149994,88.04567757000041,53525.72489808 2023-10-23,12:07:21.000,296,11021596,13085,0,1698062840,13103.227987769998,88.01748105000297,53525.6969496 2023-10-23,12:07:22.000,296,11021569,13205,0,1698062841,13103.248196699999,88.03862844000105,53525.67598824 2023-10-23,12:07:23.000,296,11021525,13245,0,1698062842,13103.281878249989,88.01748105000297,53525.74585944 2023-10-23,12:07:24.000,296,11021479,13125,0,1698062843,13103.268405629999,88.07387408999784,53525.74585944 2023-10-23,12:07:25.000,296,11021488,13005,0,1698062844,13103.268405629999,88.02453018000233,53525.70393672 2023-10-23,12:07:26.000,296,11021550,13205,0,1698062845,13103.295350869994,88.04567757000041,53525.73188520001 2023-10-23,12:07:27.000,296,11021538,12925,0,1698062846,13103.349241349999,88.05272669999977,53525.7668208 2023-10-23,12:07:28.000,296,11021496,12765,0,1698062847,13103.315559799994,88.06682495999848,53525.738872320006 2023-10-23,12:07:29.000,296,11021520,13005,0,1698062848,13103.32229610999,88.11616887000127,53525.71092384001 2023-10-23,12:07:30.000,296,11021474,12765,0,1698062849,13103.288614559999,88.0950214800032,53525.71092384001 2023-10-23,12:07:31.000,296,11021532,13125,0,1698062850,13103.281878249989,88.05977582999913,53525.72489808 2023-10-23,12:07:32.000,296,11021479,13005,0,1698062851,13103.355977659994,88.01043192000361,53525.7668208 2023-10-23,12:07:33.000,296,11021494,12965,0,1698062852,13103.38292289999,88.01043192000361,53525.84367912 2023-10-23,12:07:34.000,296,11021496,13045,0,1698062853,13103.40313182999,88.02453018000233,53525.85066624001 2023-10-23,12:07:35.000,296,11021533,13045,0,1698062854,13103.43007707,88.03157931000169,53525.82970488001 2023-10-23,12:07:36.000,296,11021540,13125,0,1698062855,13103.335768729994,88.05272669999977,53525.73188520001 2023-10-23,12:07:37.000,296,11021508,13125,0,1698062856,13103.329032419999,88.03157931000169,53525.72489808 2023-10-23,12:07:38.000,296,11021481,13365,0,1698062857,13103.32229610999,88.08797235000384,53525.75983368001 2023-10-23,12:07:39.000,296,11021491,13245,0,1698062858,13103.376186589994,88.08092322000448,53525.787782160005 2023-10-23,12:07:40.000,296,11021545,13205,0,1698062859,13103.40986814,88.07387408999784,53525.79476928 2023-10-23,12:07:41.000,296,11021516,13085,0,1698062860,13103.42334075999,88.11616887000127,53525.84367912 2023-10-23,12:07:42.000,296,11021538,13005,0,1698062861,13103.416604449994,88.08797235000384,53525.836692000004 2023-10-23,12:07:43.000,296,11021542,13205,0,1698062862,13103.497440169995,88.0950214800032,53525.857653360006 2023-10-23,12:07:44.000,296,11021488,13085,0,1698062863,13103.40313182999,88.03862844000105,53525.836692000004 2023-10-23,12:07:45.000,296,11021511,13205,0,1698062864,13103.47049493,88.08797235000384,53525.79476928 2023-10-23,12:07:46.000,296,11021503,13085,0,1698062865,13103.457022309994,88.06682495999848,53525.79476928 2023-10-23,12:07:47.000,296,11021537,13365,0,1698062866,13103.48396754999,88.08092322000448,53525.8017564 2023-10-23,12:07:48.000,296,11021521,12845,0,1698062867,13103.477231239995,88.0950214800032,53525.8716276 2023-10-23,12:07:49.000,296,11021501,13125,0,1698062868,13103.51091279,88.12321800000063,53525.82970488001 2023-10-23,12:07:50.000,296,11021544,13165,0,1698062869,13103.51091279,88.07387408999784,53525.85066624001 2023-10-23,12:07:51.000,296,11021492,13525,0,1698062870,13103.517649099995,88.10207061000256,53525.87861472001 2023-10-23,12:07:52.000,296,11021568,12765,0,1698062871,13103.44354968999,88.11616887000127,53525.81573064 2023-10-23,12:07:53.000,296,11021470,13285,0,1698062872,13103.47049493,88.0950214800032,53525.81573064 2023-10-23,12:07:54.000,296,11021514,13365,0,1698062873,13103.52438540999,88.03862844000105,53525.93451168 2023-10-23,12:07:55.000,296,11021537,13205,0,1698062874,13103.46375861999,88.07387408999784,53525.857653360006 2023-10-23,12:07:56.000,296,11021510,12925,0,1698062875,13103.457022309994,88.07387408999784,53525.836692000004 2023-10-23,12:07:57.000,296,11021544,13365,0,1698062876,13103.55133065,88.05272669999977,53525.955473040005 2023-10-23,12:07:58.000,296,11021506,12845,0,1698062877,13103.54459433999,88.05272669999977,53525.97643440001 2023-10-23,12:07:59.000,296,11021558,12765,0,1698062878,13103.558066959995,88.02453018000233,53525.87861472001 2023-10-23,12:08:00.000,296,11021545,13125,0,1698062879,13103.55133065,88.03157931000169,53525.93451168 2023-10-23,12:08:01.000,296,11021478,12845,0,1698062880,13103.50417647999,88.04567757000041,53525.857653360006 2023-10-23,12:08:02.000,296,11021508,12805,0,1698062881,13103.477231239995,88.05977582999913,53525.91355032 2023-10-23,12:08:03.000,296,11021463,13125,0,1698062882,13103.47049493,88.01748105000297,53525.906563200006 2023-10-23,12:08:04.000,296,11021466,12965,0,1698062883,13103.517649099995,88.05272669999977,53525.96246016 2023-10-23,12:08:05.000,296,11021493,13245,0,1698062884,13103.52438540999,88.07387408999784,53525.906563200006 2023-10-23,12:08:06.000,296,11021474,13365,0,1698062885,13103.537858029995,88.0950214800032,53525.96944728 2023-10-23,12:08:07.000,296,11021441,13085,0,1698062886,13103.558066959995,88.03862844000105,53525.9414988 2023-10-23,12:08:08.000,296,11021517,13445,0,1698062887,13103.53112172,88.02453018000233,53525.96944728 2023-10-23,12:08:09.000,296,11021531,12725,0,1698062888,13103.537858029995,88.06682495999848,53526.01137 2023-10-23,12:08:10.000,296,11021485,13205,0,1698062889,13103.53112172,88.05272669999977,53525.91355032 2023-10-23,12:08:11.000,296,11021536,12765,0,1698062890,13103.48396754999,88.07387408999784,53525.857653360006 2023-10-23,12:08:12.000,296,11021529,13005,0,1698062891,13103.436813379994,88.07387408999784,53525.836692000004 2023-10-23,12:08:13.000,296,11021543,13085,0,1698062892,13103.55133065,88.08092322000448,53525.99040864 2023-10-23,12:08:14.000,296,11021514,13245,0,1698062893,13103.56480326999,88.11616887000127,53526.025344240006 2023-10-23,12:08:15.000,296,11021517,13205,0,1698062894,13103.53112172,88.15141451999807,53526.004382880004 2023-10-23,12:08:16.000,296,11021460,12765,0,1698062895,13103.49070386,88.15141451999807,53525.955473040005 2023-10-23,12:08:17.000,296,11021588,12965,0,1698062896,13103.497440169995,88.18666017000214,53525.94848592001 2023-10-23,12:08:18.000,296,11021480,13045,0,1698062897,13103.52438540999,88.14436538999871,53526.01835712001 2023-10-23,12:08:19.000,296,11021475,12965,0,1698062898,13103.52438540999,88.14436538999871,53526.004382880004 2023-10-23,12:08:20.000,296,11021537,12805,0,1698062899,13103.497440169995,88.17961104000278,53525.93451168 2023-10-23,12:08:21.000,296,11021541,12965,0,1698062900,13103.57153958,88.18666017000214,53526.004382880004 2023-10-23,12:08:22.000,296,11021471,13165,0,1698062901,13103.59174851,88.17961104000278,53526.004382880004 2023-10-23,12:08:23.000,296,11021495,12725,0,1698062902,13103.68605684999,88.17961104000278,53526.053292720004 2023-10-23,12:08:24.000,296,11021561,12765,0,1698062903,13103.62543005999,88.17256191000342,53526.004382880004 2023-10-23,12:08:25.000,296,11021470,12925,0,1698062904,13103.64563898999,88.20780756000022,53525.96246016 2023-10-23,12:08:26.000,296,11021494,12925,0,1698062905,13103.64563898999,88.1937093000015,53525.96944728 2023-10-23,12:08:27.000,296,11021503,12965,0,1698062906,13103.699529469995,88.20075843000086,53525.98342152 2023-10-23,12:08:28.000,296,11021524,13125,0,1698062907,13103.719738399996,88.17961104000278,53526.025344240006 2023-10-23,12:08:29.000,296,11021486,12805,0,1698062908,13103.75341995,88.15141451999807,53526.08822832 2023-10-23,12:08:30.000,296,11021504,13165,0,1698062909,13103.74668363999,88.20075843000086,53526.10220256 2023-10-23,12:08:31.000,296,11021517,13125,0,1698062910,13103.73321102,88.17961104000278,53525.99040864 2023-10-23,12:08:32.000,296,11021497,13165,0,1698062911,13103.67258423,88.20780756000022,53526.03233136 2023-10-23,12:08:33.000,296,11021525,13165,0,1698062912,13103.68605684999,88.1584636500047,53526.0812412 2023-10-23,12:08:34.000,296,11021487,12845,0,1698062913,13103.6523753,88.16551278000406,53526.10220256 2023-10-23,12:08:35.000,296,11021503,13205,0,1698062914,13103.638902679995,88.17961104000278,53526.06027984 2023-10-23,12:08:36.000,296,11021545,13005,0,1698062915,13103.66584791999,88.17961104000278,53526.06027984 2023-10-23,12:08:37.000,296,11021517,13165,0,1698062916,13103.719738399996,88.20075843000086,53526.0812412 2023-10-23,12:08:38.000,296,11021499,13525,0,1698062917,13103.69279316,88.1584636500047,53526.10918968 2023-10-23,12:08:39.000,296,11021549,13005,0,1698062918,13103.68605684999,88.15141451999807,53526.03931848 2023-10-23,12:08:40.000,296,11021539,12525,0,1698062919,13103.598484819995,88.13731625999935,53526.01137 2023-10-23,12:08:41.000,296,11021498,13205,0,1698062920,13103.66584791999,88.17256191000342,53525.96944728 2023-10-23,12:08:42.000,296,11021506,13285,0,1698062921,13103.64563898999,88.12321800000063,53526.025344240006 2023-10-23,12:08:43.000,296,11021502,12965,0,1698062922,13103.62543005999,88.17961104000278,53526.04630560001 2023-10-23,12:08:44.000,296,11021491,13205,0,1698062923,13103.6523753,88.10911974000192,53526.053292720004 2023-10-23,12:08:45.000,296,11021490,12925,0,1698062924,13103.61195744,88.1584636500047,53526.053292720004 2023-10-23,12:08:46.000,296,11021454,13085,0,1698062925,13103.59174851,88.14436538999871,53526.03233136 2023-10-23,12:08:47.000,296,11021494,13445,0,1698062926,13103.62543005999,88.11616887000127,53526.08822832 2023-10-23,12:08:48.000,296,11021500,13205,0,1698062927,13103.56480326999,88.10207061000256,53526.06726696001 2023-10-23,12:08:49.000,296,11021513,13205,0,1698062928,13103.558066959995,88.11616887000127,53526.06027984 2023-10-23,12:08:50.000,296,11021571,13245,0,1698062929,13103.51091279,88.11616887000127,53525.99739576001 2023-10-23,12:08:51.000,296,11021536,13085,0,1698062930,13103.497440169995,88.13731625999935,53526.01835712001 2023-10-23,12:08:52.000,296,11021510,13085,0,1698062931,13103.49070386,88.11616887000127,53526.0812412 2023-10-23,12:08:53.000,296,11021504,12605,0,1698062932,13103.52438540999,88.10911974000192,53526.10918968 2023-10-23,12:08:54.000,296,11021480,12765,0,1698062933,13103.497440169995,88.10207061000256,53526.10220256 2023-10-23,12:08:55.000,296,11021482,13045,0,1698062934,13103.55133065,88.13026713,53526.13015104 2023-10-23,12:08:56.000,296,11021522,12925,0,1698062935,13103.450286,88.10911974000192,53525.99739576001 2023-10-23,12:08:57.000,296,11021525,13085,0,1698062936,13103.49070386,88.12321800000063,53525.98342152 2023-10-23,12:08:58.000,296,11021439,13365,0,1698062937,13103.48396754999,88.14436538999871,53526.074254080006 2023-10-23,12:08:59.000,296,11021455,13205,0,1698062938,13103.477231239995,88.10911974000192,53526.06027984 2023-10-23,12:09:00.000,296,11021520,13045,0,1698062939,13103.40313182999,88.13731625999935,53525.96246016 2023-10-23,12:09:01.000,296,11021469,13045,0,1698062940,13103.416604449994,88.10207061000256,53526.01137 2023-10-23,12:09:02.000,296,11021425,13125,0,1698062941,13103.48396754999,88.0950214800032,53526.10918968 2023-10-23,12:09:03.000,296,11021540,13405,0,1698062942,13103.46375861999,88.12321800000063,53526.01835712001 2023-10-23,12:09:04.000,296,11021516,12925,0,1698062943,13103.46375861999,88.08092322000448,53526.01137 2023-10-23,12:09:05.000,296,11021480,12965,0,1698062944,13103.43007707,88.14436538999871,53526.04630560001 2023-10-23,12:09:06.000,296,11021459,13405,0,1698062945,13103.40313182999,88.16551278000406,53525.98342152 2023-10-23,12:09:07.000,296,11021538,13165,0,1698062946,13103.416604449994,88.11616887000127,53525.955473040005 2023-10-23,12:09:08.000,296,11021517,13165,0,1698062947,13103.47049493,88.10911974000192,53526.053292720004 2023-10-23,12:09:09.000,296,11021555,13045,0,1698062948,13103.51091279,88.10911974000192,53526.03233136 2023-10-23,12:09:10.000,296,11021525,13045,0,1698062949,13103.48396754999,88.07387408999784,53526.01835712001 2023-10-23,12:09:11.000,296,11021496,12925,0,1698062950,13103.477231239995,88.05977582999913,53526.01137 2023-10-23,12:09:12.000,296,11021504,13285,0,1698062951,13103.50417647999,88.04567757000041,53526.03931848 2023-10-23,12:09:13.000,296,11021481,13005,0,1698062952,13103.48396754999,88.07387408999784,53526.01835712001 2023-10-23,12:09:14.000,296,11021540,13205,0,1698062953,13103.46375861999,88.06682495999848,53526.06027984 2023-10-23,12:09:15.000,296,11021524,12885,0,1698062954,13103.46375861999,88.05272669999977,53525.99739576001 2023-10-23,12:09:16.000,296,11021531,13045,0,1698062955,13103.497440169995,88.01043192000361,53525.99739576001 2023-10-23,12:09:17.000,296,11021511,12765,0,1698062956,13103.52438540999,88.01748105000297,53526.08822832 2023-10-23,12:09:18.000,296,11021523,13325,0,1698062957,13103.57153958,88.02453018000233,53526.13713816 2023-10-23,12:09:19.000,296,11021536,12885,0,1698062958,13103.54459433999,88.03862844000105,53526.074254080006 2023-10-23,12:09:20.000,296,11021472,12925,0,1698062959,13103.497440169995,88.03862844000105,53525.99040864 2023-10-23,12:09:21.000,296,11021541,13045,0,1698062960,13103.53112172,88.01043192000361,53526.053292720004 2023-10-23,12:09:22.000,296,11021543,12925,0,1698062961,13103.53112172,88.01748105000297,53526.03931848 2023-10-23,12:09:23.000,296,11021529,13005,0,1698062962,13103.537858029995,88.02453018000233,53526.0812412 2023-10-23,12:09:24.000,296,11021517,13165,0,1698062963,13103.54459433999,88.01043192000361,53526.04630560001 2023-10-23,12:09:25.000,296,11021534,13045,0,1698062964,13103.52438540999,88.01043192000361,53526.09521544001 2023-10-23,12:09:26.000,296,11021537,13285,0,1698062965,13103.51091279,87.9963336600049,53526.13015104 2023-10-23,12:09:27.000,296,11021529,13365,0,1698062966,13103.50417647999,88.03157931000169,53526.10220256 2023-10-23,12:09:28.000,296,11021547,13285,0,1698062967,13103.48396754999,88.01043192000361,53526.123163920005 2023-10-23,12:09:29.000,296,11021519,12765,0,1698062968,13103.450286,88.03862844000105,53526.0812412 2023-10-23,12:09:30.000,296,11021514,12965,0,1698062969,13103.40313182999,88.02453018000233,53525.9414988 2023-10-23,12:09:31.000,296,11021543,12965,0,1698062970,13103.396395519994,88.01748105000297,53525.98342152 2023-10-23,12:09:32.000,296,11021465,13045,0,1698062971,13103.44354968999,88.02453018000233,53526.053292720004 2023-10-23,12:09:33.000,296,11021472,13125,0,1698062972,13103.48396754999,87.96813714000018,53526.06726696001 2023-10-23,12:09:34.000,296,11021503,13165,0,1698062973,13103.47049493,88.02453018000233,53526.06027984 2023-10-23,12:09:35.000,296,11021542,12845,0,1698062974,13103.47049493,88.03157931000169,53526.10918968 2023-10-23,12:09:36.000,296,11021566,12765,0,1698062975,13103.38292289999,87.98928452999826,53526.004382880004 2023-10-23,12:09:37.000,296,11021471,13245,0,1698062976,13103.40986814,87.9822353999989,53526.004382880004 2023-10-23,12:09:38.000,296,11021528,12805,0,1698062977,13103.43007707,88.02453018000233,53526.08822832 2023-10-23,12:09:39.000,296,11021476,12805,0,1698062978,13103.40986814,87.9822353999989,53526.01137 2023-10-23,12:09:40.000,296,11021529,12965,0,1698062979,13103.436813379994,87.97518626999954,53526.03233136 2023-10-23,12:09:41.000,296,11021499,12765,0,1698062980,13103.43007707,87.9822353999989,53526.11617680001 2023-10-23,12:09:42.000,296,11021507,13005,0,1698062981,13103.42334075999,87.97518626999954,53526.09521544001 2023-10-23,12:09:43.000,296,11021532,13165,0,1698062982,13103.44354968999,87.97518626999954,53526.08822832 2023-10-23,12:09:44.000,296,11021474,13085,0,1698062983,13103.355977659994,87.97518626999954,53526.03233136 2023-10-23,12:09:45.000,296,11021535,12885,0,1698062984,13103.40986814,87.96108801000082,53526.13713816 2023-10-23,12:09:46.000,296,11021494,13005,0,1698062985,13103.38292289999,87.97518626999954,53526.03233136 2023-10-23,12:09:47.000,296,11021556,13165,0,1698062986,13103.268405629999,87.97518626999954,53526.03931848 2023-10-23,12:09:48.000,296,11021522,13005,0,1698062987,13103.275141939994,87.98928452999826,53526.08822832 2023-10-23,12:09:49.000,296,11021537,13165,0,1698062988,13103.308823489999,87.96813714000018,53526.08822832 2023-10-23,12:09:50.000,296,11021510,13245,0,1698062989,13103.315559799994,87.91879323000467,53526.08822832 2023-10-23,12:09:51.000,296,11021509,12925,0,1698062990,13103.281878249989,87.95403888000146,53526.0812412 2023-10-23,12:09:52.000,296,11021485,13325,0,1698062991,13103.207778839998,87.9469897500021,53525.99739576001 2023-10-23,12:09:53.000,296,11021519,13125,0,1698062992,13103.174097289993,87.9469897500021,53526.004382880004 2023-10-23,12:09:54.000,296,11021528,13045,0,1698062993,13103.221251459989,87.96813714000018,53525.99040864 2023-10-23,12:09:55.000,296,11021490,13285,0,1698062994,13103.140415739988,87.96108801000082,53526.004382880004 2023-10-23,12:09:56.000,296,11021507,13085,0,1698062995,13103.126943119998,87.96813714000018,53525.98342152 2023-10-23,12:09:57.000,296,11021467,13085,0,1698062996,13103.160624669988,87.95403888000146,53526.01137 2023-10-23,12:09:58.000,296,11021470,13165,0,1698062997,13103.147152049998,87.93289149000339,53526.074254080006 2023-10-23,12:09:59.000,296,11021492,12925,0,1698062998,13103.153888359993,87.97518626999954,53526.06027984 2023-10-23,12:10:00.000,296,11021540,13165,0,1698062999,13103.099997879988,87.93994062000274,53525.94848592001 2023-10-23,12:10:01.000,296,11021442,12965,0,1698063000,13103.073052639993,87.91879323000467,53525.99040864 2023-10-23,12:10:02.000,296,11021532,12925,0,1698063001,13103.046107399998,87.9469897500021,53526.01137 2023-10-23,12:10:03.000,296,11021517,13205,0,1698063002,13103.032634779993,87.93994062000274,53525.96246016 2023-10-23,12:10:04.000,296,11021531,13085,0,1698063003,13103.025898469998,87.9822353999989,53525.9414988 2023-10-23,12:10:05.000,296,11021475,13245,0,1698063004,13102.985480609997,87.91174409999803,53525.99040864 2023-10-23,12:10:06.000,296,11021537,13085,0,1698063005,13103.012425849993,87.92584236000403,53525.9414988 2023-10-23,12:10:07.000,296,11021527,13285,0,1698063006,13102.992216919993,87.93994062000274,53526.01137 2023-10-23,12:10:08.000,296,11021583,12965,0,1698063007,13102.958535370002,87.91174409999803,53525.94848592001 2023-10-23,12:10:09.000,296,11021484,13245,0,1698063008,13102.958535370002,87.96108801000082,53525.99040864 2023-10-23,12:10:10.000,296,11021538,12845,0,1698063009,13102.897908580002,87.9469897500021,53525.885601840004 2023-10-23,12:10:11.000,296,11021534,12925,0,1698063010,13102.877699650002,87.9469897500021,53525.885601840004 2023-10-23,12:10:12.000,296,11021524,13125,0,1698063011,13102.924853819997,87.91174409999803,53525.94848592001 2023-10-23,12:10:13.000,296,11021500,12965,0,1698063012,13102.870963339992,87.93994062000274,53525.92053744 2023-10-23,12:10:14.000,296,11021521,12925,0,1698063013,13102.965271679997,87.93289149000339,53525.98342152 2023-10-23,12:10:15.000,296,11021551,13005,0,1698063014,13102.978744300002,87.93289149000339,53525.906563200006 2023-10-23,12:10:16.000,296,11021505,12965,0,1698063015,13102.924853819997,87.93994062000274,53525.82271776 2023-10-23,12:10:17.000,296,11021549,13565,0,1698063016,13102.870963339992,87.93289149000339,53525.86464048 2023-10-23,12:10:18.000,296,11021538,13125,0,1698063017,13102.870963339992,87.93289149000339,53525.906563200006 2023-10-23,12:10:19.000,296,11021477,13285,0,1698063018,13102.877699650002,87.91879323000467,53525.87861472001 2023-10-23,12:10:20.000,296,11021507,13325,0,1698063019,13102.830545479992,87.92584236000403,53525.82271776 2023-10-23,12:10:21.000,296,11021561,13085,0,1698063020,13102.870963339992,87.9469897500021,53525.8716276 2023-10-23,12:10:22.000,296,11021544,12925,0,1698063021,13102.870963339992,87.91879323000467,53525.96944728 2023-10-23,12:10:23.000,296,11021592,13045,0,1698063022,13102.897908580002,87.90469496999867,53525.89957608001 2023-10-23,12:10:24.000,296,11021547,13245,0,1698063023,13102.844018099997,87.91174409999803,53525.8716276 2023-10-23,12:10:25.000,296,11021517,12965,0,1698063024,13102.830545479992,87.92584236000403,53525.93451168 2023-10-23,12:10:26.000,296,11021516,13245,0,1698063025,13102.722764519996,87.92584236000403,53525.836692000004 2023-10-23,12:10:27.000,296,11021546,13525,0,1698063026,13102.716028210001,87.96813714000018,53525.79476928 2023-10-23,12:10:28.000,296,11021547,13405,0,1698063027,13102.790127619992,87.89764583999931,53525.906563200006 2023-10-23,12:10:29.000,296,11021504,13005,0,1698063028,13102.790127619992,87.93994062000274,53525.906563200006 2023-10-23,12:10:30.000,296,11021501,13245,0,1698063029,13102.803600239997,87.9822353999989,53525.906563200006 2023-10-23,12:10:31.000,296,11021517,13165,0,1698063030,13102.749709759992,87.96813714000018,53525.8017564 2023-10-23,12:10:32.000,296,11021480,13125,0,1698063031,13102.756446070001,87.95403888000146,53525.857653360006 2023-10-23,12:10:33.000,296,11021517,13445,0,1698063032,13102.736237140001,88.01043192000361,53525.787782160005 2023-10-23,12:10:34.000,296,11021573,12965,0,1698063033,13102.722764519996,87.9822353999989,53525.7668208 2023-10-23,12:10:35.000,296,11021512,13285,0,1698063034,13102.702555589996,87.96108801000082,53525.787782160005 2023-10-23,12:10:36.000,296,11021499,12925,0,1698063035,13102.722764519996,87.96108801000082,53525.75983368001 2023-10-23,12:10:37.000,296,11021541,13245,0,1698063036,13102.817072860002,87.92584236000403,53525.8017564 2023-10-23,12:10:38.000,296,11021474,13245,0,1698063037,13102.783391309997,87.93994062000274,53525.85066624001 2023-10-23,12:10:39.000,296,11021419,13405,0,1698063038,13102.796863930002,87.91879323000467,53525.836692000004 2023-10-23,12:10:40.000,296,11021470,13325,0,1698063039,13102.749709759992,87.97518626999954,53525.75983368001 2023-10-23,12:10:41.000,296,11021427,13085,0,1698063040,13102.783391309997,87.9469897500021,53525.7668208 2023-10-23,12:10:42.000,296,11021499,13165,0,1698063041,13102.769918689992,87.96108801000082,53525.74585944 2023-10-23,12:10:43.000,296,11021551,12965,0,1698063042,13102.776655000001,88.00338279000425,53525.80874352001 2023-10-23,12:10:44.000,296,11021573,13205,0,1698063043,13102.776655000001,87.9963336600049,53525.79476928 2023-10-23,12:10:45.000,296,11021455,12845,0,1698063044,13102.756446070001,87.98928452999826,53525.738872320006 2023-10-23,12:10:46.000,296,11021499,12765,0,1698063045,13102.776655000001,87.9822353999989,53525.74585944 2023-10-23,12:10:47.000,296,11021470,13085,0,1698063046,13102.810336549992,87.96108801000082,53525.77380792 2023-10-23,12:10:48.000,296,11021507,13085,0,1698063047,13102.790127619992,87.96813714000018,53525.787782160005 2023-10-23,12:10:49.000,296,11021517,13285,0,1698063048,13102.790127619992,87.93289149000339,53525.79476928 2023-10-23,12:10:50.000,296,11021553,13365,0,1698063049,13102.736237140001,87.9963336600049,53525.71092384001 2023-10-23,12:10:51.000,296,11021474,12885,0,1698063050,13102.756446070001,88.00338279000425,53525.689962480006 2023-10-23,12:10:52.000,296,11021498,13085,0,1698063051,13102.810336549992,88.01748105000297,53525.8017564 2023-10-23,12:10:53.000,296,11021484,12965,0,1698063052,13102.796863930002,88.00338279000425,53525.71092384001 2023-10-23,12:10:54.000,296,11021426,12885,0,1698063053,13102.817072860002,87.96813714000018,53525.72489808 2023-10-23,12:10:55.000,296,11021536,12925,0,1698063054,13102.803600239997,87.98928452999826,53525.75284656 2023-10-23,12:10:56.000,296,11021514,12805,0,1698063055,13102.722764519996,88.01043192000361,53525.67598824 2023-10-23,12:10:57.000,296,11021503,12925,0,1698063056,13102.742973449996,88.01748105000297,53525.68297536001 2023-10-23,12:10:58.000,296,11021574,13005,0,1698063057,13102.729500829992,88.00338279000425,53525.6270784 2023-10-23,12:10:59.000,296,11021474,13125,0,1698063058,13102.716028210001,88.03862844000105,53525.6270784 2023-10-23,12:11:00.000,296,11021475,13085,0,1698063059,13102.695819280001,88.04567757000041,53525.6270784 2023-10-23,12:11:01.000,296,11021484,13285,0,1698063060,13102.756446070001,88.02453018000233,53525.6969496 2023-10-23,12:11:02.000,296,11021468,13205,0,1698063061,13102.776655000001,88.00338279000425,53525.71092384001 2023-10-23,12:11:03.000,296,11021514,13285,0,1698063062,13102.776655000001,88.00338279000425,53525.71092384001 2023-10-23,12:11:04.000,296,11021515,12765,0,1698063063,13102.749709759992,87.98928452999826,53525.75284656 2023-10-23,12:11:05.000,296,11021474,13045,0,1698063064,13102.769918689992,87.93289149000339,53525.64803976 2023-10-23,12:11:06.000,296,11021498,12965,0,1698063065,13102.729500829992,87.96813714000018,53525.68297536001 2023-10-23,12:11:07.000,296,11021560,13405,0,1698063066,13102.689082969991,87.96108801000082,53525.689962480006 2023-10-23,12:11:08.000,296,11021448,13325,0,1698063067,13102.742973449996,87.9822353999989,53525.70393672 2023-10-23,12:11:09.000,296,11021559,13085,0,1698063068,13102.729500829992,87.95403888000146,53525.68297536001 2023-10-23,12:11:10.000,296,11021504,13325,0,1698063069,13102.695819280001,87.9963336600049,53525.64105264001 2023-10-23,12:11:11.000,296,11021495,13165,0,1698063070,13102.695819280001,87.98928452999826,53525.620091280005 2023-10-23,12:11:12.000,296,11021503,12765,0,1698063071,13102.695819280001,87.9469897500021,53525.65502688 2023-10-23,12:11:13.000,296,11021499,13085,0,1698063072,13102.655401420001,87.93289149000339,53525.6969496 2023-10-23,12:11:14.000,296,11021462,13285,0,1698063073,13102.641928799996,87.9469897500021,53525.63406552 2023-10-23,12:11:15.000,296,11021504,12965,0,1698063074,13102.5745657,87.9469897500021,53525.620091280005 2023-10-23,12:11:16.000,296,11021568,12685,0,1698063075,13102.567829389991,87.91174409999803,53525.54323296001 2023-10-23,12:11:17.000,296,11021575,13045,0,1698063076,13102.601510939996,87.90469496999867,53525.68297536001 2023-10-23,12:11:18.000,296,11021514,13205,0,1698063077,13102.54762045999,87.96108801000082,53525.669001120004 2023-10-23,12:11:19.000,296,11021564,13205,0,1698063078,13102.567829389991,87.93994062000274,53525.6270784 2023-10-23,12:11:20.000,296,11021536,12965,0,1698063079,13102.43310319,87.96108801000082,53525.59214280001 2023-10-23,12:11:21.000,296,11021453,13165,0,1698063080,13102.42636687999,87.9822353999989,53525.5572072 2023-10-23,12:11:22.000,296,11021531,13125,0,1698063081,13102.44657580999,87.98928452999826,53525.620091280005 2023-10-23,12:11:23.000,296,11021492,13365,0,1698063082,13102.47352105,88.00338279000425,53525.67598824 2023-10-23,12:11:24.000,296,11021487,13325,0,1698063083,13102.439839499995,88.00338279000425,53525.63406552 2023-10-23,12:11:25.000,296,11021504,13365,0,1698063084,13102.38594901999,88.00338279000425,53525.56419432001 2023-10-23,12:11:26.000,296,11021497,12965,0,1698063085,13102.35226747,88.02453018000233,53525.56419432001 2023-10-23,12:11:27.000,296,11021514,13045,0,1698063086,13102.38594901999,87.96108801000082,53525.571181440006 2023-10-23,12:11:28.000,296,11021534,12765,0,1698063087,13102.35226747,87.97518626999954,53525.54323296001 2023-10-23,12:11:29.000,296,11021503,12885,0,1698063088,13102.36574008999,87.96813714000018,53525.57816856 2023-10-23,12:11:30.000,296,11021541,12965,0,1698063089,13102.31184961,87.95403888000146,53525.487336 2023-10-23,12:11:31.000,296,11021483,13325,0,1698063090,13102.298376989995,87.93289149000339,53525.46637464 2023-10-23,12:11:32.000,296,11021531,13165,0,1698063091,13102.31184961,87.9822353999989,53525.53624584 2023-10-23,12:11:33.000,296,11021480,13285,0,1698063092,13102.379212709995,87.98928452999826,53525.58515568 2023-10-23,12:11:34.000,296,11021509,12725,0,1698063093,13102.35226747,87.9963336600049,53525.571181440006 2023-10-23,12:11:35.000,296,11021476,13365,0,1698063094,13102.359003779995,87.9822353999989,53525.54323296001 2023-10-23,12:11:36.000,296,11021476,12885,0,1698063095,13102.25122282,87.9963336600049,53525.41047768 2023-10-23,12:11:37.000,296,11021511,12885,0,1698063096,13102.30511329999,87.9822353999989,53525.48034888 2023-10-23,12:11:38.000,296,11021499,13005,0,1698063097,13102.278168059995,87.97518626999954,53525.46637464 2023-10-23,12:11:39.000,296,11021477,12845,0,1698063098,13102.28490436999,87.9469897500021,53525.5572072 2023-10-23,12:11:40.000,296,11021469,13125,0,1698063099,13102.24448650999,87.96813714000018,53525.43842616 2023-10-23,12:11:41.000,296,11021512,13045,0,1698063100,13102.24448650999,87.9469897500021,53525.47336176001 2023-10-23,12:11:42.000,296,11021536,12925,0,1698063101,13102.298376989995,87.93994062000274,53525.49432312001 2023-10-23,12:11:43.000,296,11021484,13445,0,1698063102,13102.32532222999,87.91174409999803,53525.52925872 2023-10-23,12:11:44.000,296,11021564,13165,0,1698063103,13102.237750199994,87.92584236000403,53525.354580720006 2023-10-23,12:11:45.000,296,11021542,13045,0,1698063104,13102.257959129995,87.95403888000146,53525.48034888 2023-10-23,12:11:46.000,296,11021538,13125,0,1698063105,13102.177123409994,87.92584236000403,53525.382529200004 2023-10-23,12:11:47.000,296,11021515,13085,0,1698063106,13102.18385971999,87.93994062000274,53525.42445192001 2023-10-23,12:11:48.000,296,11021484,13245,0,1698063107,13102.25122282,87.98928452999826,53525.43842616 2023-10-23,12:11:49.000,296,11021509,12965,0,1698063108,13102.23101389,87.9469897500021,53525.487336 2023-10-23,12:11:50.000,296,11021487,12925,0,1698063109,13102.22427757999,87.96108801000082,53525.46637464 2023-10-23,12:11:51.000,296,11021448,13165,0,1698063110,13102.21080496,87.98928452999826,53525.382529200004 2023-10-23,12:11:52.000,296,11021449,13045,0,1698063111,13102.237750199994,87.9469897500021,53525.452400400005 2023-10-23,12:11:53.000,296,11021479,12805,0,1698063112,13102.237750199994,87.97518626999954,53525.487336 2023-10-23,12:11:54.000,296,11021504,13085,0,1698063113,13102.217541269994,87.91879323000467,53525.38951632 2023-10-23,12:11:55.000,296,11021535,13125,0,1698063114,13102.129969239999,87.93289149000339,53525.43842616 2023-10-23,12:11:56.000,296,11021534,13285,0,1698063115,13102.150178169999,87.96813714000018,53525.403490560006 2023-10-23,12:11:57.000,296,11021466,13125,0,1698063116,13102.19059603,87.9469897500021,53525.47336176001 2023-10-23,12:11:58.000,296,11021503,13365,0,1698063117,13102.237750199994,87.91174409999803,53525.487336 2023-10-23,12:11:59.000,296,11021512,13005,0,1698063118,13102.21080496,87.90469496999867,53525.46637464 2023-10-23,12:12:00.000,296,11021544,12925,0,1698063119,13102.136705549994,87.91174409999803,53525.34060648 2023-10-23,12:12:01.000,296,11021582,13285,0,1698063120,13102.19059603,87.91174409999803,53525.36156784 2023-10-23,12:12:02.000,296,11021482,12965,0,1698063121,13102.170387099999,87.97518626999954,53525.32663224001 2023-10-23,12:12:03.000,296,11021510,13285,0,1698063122,13102.21080496,87.90469496999867,53525.452400400005 2023-10-23,12:12:04.000,296,11021548,12885,0,1698063123,13102.257959129995,87.89059670999995,53525.44541328001 2023-10-23,12:12:05.000,296,11021520,12845,0,1698063124,13102.23101389,87.91879323000467,53525.403490560006 2023-10-23,12:12:06.000,296,11021480,12925,0,1698063125,13102.23101389,87.93994062000274,53525.4174648 2023-10-23,12:12:07.000,296,11021462,12965,0,1698063126,13102.278168059995,87.91174409999803,53525.39650344001 2023-10-23,12:12:08.000,296,11021579,13245,0,1698063127,13102.24448650999,87.93289149000339,53525.36156784 2023-10-23,12:12:09.000,296,11021528,12965,0,1698063128,13102.22427757999,87.90469496999867,53525.403490560006 2023-10-23,12:12:10.000,296,11021542,12885,0,1698063129,13102.18385971999,87.9469897500021,53525.34759360001 2023-10-23,12:12:11.000,296,11021556,13005,0,1698063130,13102.14344185999,87.89764583999931,53525.354580720006 2023-10-23,12:12:12.000,296,11021498,12725,0,1698063131,13102.197332339994,87.8835475800006,53525.382529200004 2023-10-23,12:12:13.000,296,11021520,13005,0,1698063132,13102.217541269994,87.91879323000467,53525.403490560006 2023-10-23,12:12:14.000,296,11021510,12885,0,1698063133,13102.23101389,87.91879323000467,53525.41047768 2023-10-23,12:12:15.000,296,11021496,13165,0,1698063134,13102.19059603,87.89764583999931,53525.34759360001 2023-10-23,12:12:16.000,296,11021535,12965,0,1698063135,13102.062606139989,87.91879323000467,53525.29868376 2023-10-23,12:12:17.000,296,11021558,13085,0,1698063136,13102.109760309999,87.89764583999931,53525.32663224001 2023-10-23,12:12:18.000,296,11021508,13125,0,1698063137,13102.109760309999,87.90469496999867,53525.34060648 2023-10-23,12:12:19.000,296,11021471,13165,0,1698063138,13102.089551379999,87.91879323000467,53525.34759360001 2023-10-23,12:12:20.000,296,11021495,13085,0,1698063139,13102.042397209989,87.93289149000339,53525.29868376 2023-10-23,12:12:21.000,296,11021483,13085,0,1698063140,13102.069342449999,87.91174409999803,53525.27772240001 2023-10-23,12:12:22.000,296,11021460,13005,0,1698063141,13102.082815069989,87.91174409999803,53525.37554208001 2023-10-23,12:12:23.000,296,11021459,13285,0,1698063142,13102.076078759994,87.87649845000124,53525.34060648 2023-10-23,12:12:24.000,296,11021508,13285,0,1698063143,13102.035660899994,87.90469496999867,53525.29169664 2023-10-23,12:12:25.000,296,11021523,12965,0,1698063144,13102.035660899994,87.87649845000124,53525.312658 2023-10-23,12:12:26.000,296,11021489,13205,0,1698063145,13101.948088869998,87.93994062000274,53525.2427868 2023-10-23,12:12:27.000,296,11021461,13165,0,1698063146,13101.968297799998,87.9469897500021,53525.235799680006 2023-10-23,12:12:28.000,296,11021520,13125,0,1698063147,13102.008715659998,87.95403888000146,53525.24977392 2023-10-23,12:12:29.000,296,11021501,13205,0,1698063148,13101.995243039994,87.9469897500021,53525.29868376 2023-10-23,12:12:30.000,296,11021519,12965,0,1698063149,13101.975034109993,87.92584236000403,53525.30567088001 2023-10-23,12:12:31.000,296,11021494,13125,0,1698063150,13101.988506729998,87.92584236000403,53525.29868376 2023-10-23,12:12:32.000,296,11021536,13005,0,1698063151,13101.981770419989,87.91879323000467,53525.25676104001 2023-10-23,12:12:33.000,296,11021505,13005,0,1698063152,13101.927879939998,87.93289149000339,53525.29169664 2023-10-23,12:12:34.000,296,11021512,13005,0,1698063153,13101.900934699988,87.93994062000274,53525.22881256001 2023-10-23,12:12:35.000,296,11021447,13085,0,1698063154,13101.873989459993,87.92584236000403,53525.186889840006 2023-10-23,12:12:36.000,296,11021539,12845,0,1698063155,13101.880725769988,87.96108801000082,53525.214838320004 2023-10-23,12:12:37.000,296,11021512,13085,0,1698063156,13101.927879939998,87.97518626999954,53525.284709520005 2023-10-23,12:12:38.000,296,11021466,13245,0,1698063157,13101.941352559988,87.9822353999989,53525.25676104001 2023-10-23,12:12:39.000,296,11021527,12845,0,1698063158,13101.941352559988,88.00338279000425,53525.26374816 2023-10-23,12:12:40.000,296,11021472,13325,0,1698063159,13101.840307910003,88.00338279000425,53525.20785120001 2023-10-23,12:12:41.000,296,11021480,12965,0,1698063160,13101.853780529993,87.98928452999826,53525.186889840006 2023-10-23,12:12:42.000,296,11021521,13165,0,1698063161,13101.873989459993,87.98928452999826,53525.19387696 2023-10-23,12:12:43.000,296,11021511,13285,0,1698063162,13101.894198389993,87.98928452999826,53525.22182544 2023-10-23,12:12:44.000,296,11021458,13245,0,1698063163,13101.873989459993,88.02453018000233,53525.235799680006 2023-10-23,12:12:45.000,296,11021511,12965,0,1698063164,13101.806626359998,87.93994062000274,53525.214838320004 2023-10-23,12:12:46.000,296,11021447,13245,0,1698063165,13101.826835289998,87.9822353999989,53525.235799680006 2023-10-23,12:12:47.000,296,11021529,13165,0,1698063166,13101.860516839988,87.98928452999826,53525.235799680006 2023-10-23,12:12:48.000,296,11021495,13525,0,1698063167,13101.847044219998,88.00338279000425,53525.22182544 2023-10-23,12:12:49.000,296,11021548,13245,0,1698063168,13101.779681120002,88.03157931000169,53525.214838320004 2023-10-23,12:12:50.000,296,11021458,12765,0,1698063169,13101.752735879993,88.05977582999913,53525.19387696 2023-10-23,12:12:51.000,296,11021486,13005,0,1698063170,13101.793153739993,88.03157931000169,53525.15894136001 2023-10-23,12:12:52.000,296,11021570,12885,0,1698063171,13101.759472190002,88.05977582999913,53525.235799680006 2023-10-23,12:12:53.000,296,11021492,13085,0,1698063172,13101.867253149998,88.05977582999913,53525.20086408 2023-10-23,12:12:54.000,296,11021505,12765,0,1698063173,13101.867253149998,88.10207061000256,53525.20086408 2023-10-23,12:12:55.000,296,11021524,13285,0,1698063174,13101.887462079998,88.08092322000448,53525.186889840006 2023-10-23,12:12:56.000,296,11021549,12885,0,1698063175,13101.813362669993,88.08092322000448,53525.117018640005 2023-10-23,12:12:57.000,296,11021599,13205,0,1698063176,13101.847044219998,88.13731625999935,53525.11003152001 2023-10-23,12:12:58.000,296,11021548,13405,0,1698063177,13101.900934699988,88.10911974000192,53525.13798000001 2023-10-23,12:12:59.000,296,11021467,13045,0,1698063178,13101.914407319993,88.08092322000448,53525.15894136001 2023-10-23,12:13:00.000,296,11021503,12965,0,1698063179,13101.867253149998,88.0950214800032,53525.165928480004 2023-10-23,12:13:01.000,296,11021515,13125,0,1698063180,13101.941352559988,88.12321800000063,53525.186889840006 2023-10-23,12:13:02.000,296,11021503,13165,0,1698063181,13101.961561489989,88.10911974000192,53525.26374816 2023-10-23,12:13:03.000,296,11021490,13045,0,1698063182,13102.022188279989,88.15141451999807,53525.22182544 2023-10-23,12:13:04.000,296,11021488,12765,0,1698063183,13101.954825179993,88.12321800000063,53525.20785120001 2023-10-23,12:13:05.000,296,11021529,12965,0,1698063184,13102.015451969994,88.17961104000278,53525.20086408 2023-10-23,12:13:06.000,296,11021533,13165,0,1698063185,13101.975034109993,88.17256191000342,53525.1729156 2023-10-23,12:13:07.000,296,11021512,12965,0,1698063186,13102.001979349989,88.1937093000015,53525.12400576 2023-10-23,12:13:08.000,296,11021542,13165,0,1698063187,13102.049133519999,88.17256191000342,53525.165928480004 2023-10-23,12:13:09.000,296,11021507,13165,0,1698063188,13102.069342449999,88.14436538999871,53525.214838320004 2023-10-23,12:13:10.000,296,11021527,13245,0,1698063189,13102.082815069989,88.20075843000086,53525.20086408 2023-10-23,12:13:11.000,296,11021510,12965,0,1698063190,13102.049133519999,88.17961104000278,53525.1729156 2023-10-23,12:13:12.000,296,11021499,13285,0,1698063191,13102.116496619994,88.20780756000022,53525.214838320004 2023-10-23,12:13:13.000,296,11021522,13165,0,1698063192,13102.116496619994,88.22190581999894,53525.22182544 2023-10-23,12:13:14.000,296,11021522,13005,0,1698063193,13102.055869829994,88.27829886000109,53525.13099288 2023-10-23,12:13:15.000,296,11021558,12925,0,1698063194,13102.076078759994,88.29944624999916,53525.19387696 2023-10-23,12:13:16.000,296,11021481,13085,0,1698063195,13102.076078759994,88.27829886000109,53525.235799680006 2023-10-23,12:13:17.000,296,11021534,13285,0,1698063196,13102.150178169999,88.33469190000324,53525.20785120001 2023-10-23,12:13:18.000,296,11021555,13125,0,1698063197,13102.136705549994,88.27124973000173,53525.2427868 2023-10-23,12:13:19.000,296,11021526,13405,0,1698063198,13102.18385971999,88.3417410300026,53525.25676104001 2023-10-23,12:13:20.000,296,11021509,12925,0,1698063199,13102.12323292999,88.34879016000195,53525.19387696 2023-10-23,12:13:21.000,296,11021499,13205,0,1698063200,13102.177123409994,88.33469190000324,53525.22881256001 2023-10-23,12:13:22.000,296,11021510,12845,0,1698063201,13102.22427757999,88.33469190000324,53525.27772240001 2023-10-23,12:13:23.000,296,11021526,13125,0,1698063202,13102.197332339994,88.39108493999811,53525.14496712 2023-10-23,12:13:24.000,296,11021466,13125,0,1698063203,13102.26469543999,88.35583929000131,53525.22881256001 2023-10-23,12:13:25.000,296,11021584,13285,0,1698063204,13102.25122282,88.36288842000067,53525.24977392 2023-10-23,12:13:26.000,296,11021507,12845,0,1698063205,13102.257959129995,88.3417410300026,53525.214838320004 2023-10-23,12:13:27.000,296,11021491,13085,0,1698063206,13102.34553115999,88.33469190000324,53525.30567088001 2023-10-23,12:13:28.000,296,11021519,13325,0,1698063207,13102.34553115999,88.35583929000131,53525.25676104001 2023-10-23,12:13:29.000,296,11021553,12885,0,1698063208,13102.35226747,88.35583929000131,53525.20785120001 2023-10-23,12:13:30.000,296,11021465,13125,0,1698063209,13102.32532222999,88.37698667999939,53525.22182544 2023-10-23,12:13:31.000,296,11021508,12845,0,1698063210,13102.298376989995,88.33469190000324,53525.214838320004 2023-10-23,12:13:32.000,296,11021504,13165,0,1698063211,13102.399421639995,88.32764277000388,53525.29169664 2023-10-23,12:13:33.000,296,11021542,13005,0,1698063212,13102.379212709995,88.31354450999788,53525.29868376 2023-10-23,12:13:34.000,296,11021497,12885,0,1698063213,13102.439839499995,88.33469190000324,53525.312658 2023-10-23,12:13:35.000,296,11021465,12845,0,1698063214,13102.43310319,88.36288842000067,53525.29868376 2023-10-23,12:13:36.000,296,11021564,13405,0,1698063215,13102.38594901999,88.36288842000067,53525.27073528 2023-10-23,12:13:37.000,296,11021543,12925,0,1698063216,13102.40615794999,88.3417410300026,53525.34060648 2023-10-23,12:13:38.000,296,11021603,12765,0,1698063217,13102.38594901999,88.3417410300026,53525.31964512 2023-10-23,12:13:39.000,296,11021521,13125,0,1698063218,13102.34553115999,88.27829886000109,53525.22881256001 2023-10-23,12:13:40.000,296,11021486,12925,0,1698063219,13102.31184961,88.34879016000195,53525.333619360004 2023-10-23,12:13:41.000,296,11021475,13245,0,1698063220,13102.34553115999,88.34879016000195,53525.29868376 2023-10-23,12:13:42.000,296,11021467,13125,0,1698063221,13102.359003779995,88.36288842000067,53525.37554208001 2023-10-23,12:13:43.000,296,11021478,13005,0,1698063222,13102.39268533,88.34879016000195,53525.354580720006 2023-10-23,12:13:44.000,296,11021524,12965,0,1698063223,13102.359003779995,88.38403580999875,53525.34060648 2023-10-23,12:13:45.000,296,11021541,12925,0,1698063224,13102.34553115999,88.39108493999811,53525.32663224001 2023-10-23,12:13:46.000,296,11021475,13445,0,1698063225,13102.28490436999,88.39813407000474,53525.27772240001 2023-10-23,12:13:47.000,296,11021471,12885,0,1698063226,13102.318585919995,88.39108493999811,53525.30567088001 2023-10-23,12:13:48.000,296,11021549,12965,0,1698063227,13102.298376989995,88.42633059000218,53525.354580720006 2023-10-23,12:13:49.000,296,11021560,12805,0,1698063228,13102.33205854,88.41928146000282,53525.36855496 2023-10-23,12:13:50.000,296,11021539,13045,0,1698063229,13102.30511329999,88.4051832000041,53525.354580720006 2023-10-23,12:13:51.000,296,11021566,13205,0,1698063230,13102.298376989995,88.39813407000474,53525.312658 2023-10-23,12:13:52.000,296,11021516,13285,0,1698063231,13102.26469543999,88.38403580999875,53525.354580720006 2023-10-23,12:13:53.000,296,11021539,13165,0,1698063232,13102.257959129995,88.39108493999811,53525.31964512 2023-10-23,12:13:54.000,296,11021530,13165,0,1698063233,13102.257959129995,88.41223233000346,53525.31964512 2023-10-23,12:13:55.000,296,11021501,13005,0,1698063234,13102.24448650999,88.38403580999875,53525.32663224001 2023-10-23,12:13:56.000,296,11021524,13285,0,1698063235,13102.25122282,88.44747798000026,53525.29868376 2023-10-23,12:13:57.000,296,11021501,13125,0,1698063236,13102.26469543999,88.41223233000346,53525.39650344001 2023-10-23,12:13:58.000,296,11021533,12925,0,1698063237,13102.21080496,88.39108493999811,53525.37554208001 2023-10-23,12:13:59.000,296,11021496,13125,0,1698063238,13102.26469543999,88.41928146000282,53525.36156784 2023-10-23,12:14:00.000,296,11021539,13445,0,1698063239,13102.170387099999,88.43337972000154,53525.24977392 2023-10-23,12:14:01.000,296,11021492,12765,0,1698063240,13102.217541269994,88.46862536999834,53525.29169664 2023-10-23,12:14:02.000,296,11021546,12965,0,1698063241,13102.25122282,88.46862536999834,53525.32663224001 2023-10-23,12:14:03.000,296,11021503,13365,0,1698063242,13102.257959129995,88.41928146000282,53525.34759360001 2023-10-23,12:14:04.000,296,11021514,12925,0,1698063243,13102.26469543999,88.44747798000026,53525.403490560006 2023-10-23,12:14:05.000,296,11021569,12845,0,1698063244,13102.23101389,88.48977276000369,53525.39650344001 2023-10-23,12:14:06.000,296,11021553,13005,0,1698063245,13102.25122282,88.46157623999898,53525.34060648 2023-10-23,12:14:07.000,296,11021536,13245,0,1698063246,13102.30511329999,88.51796928000113,53525.42445192001 2023-10-23,12:14:08.000,296,11021529,13205,0,1698063247,13102.257959129995,88.51796928000113,53525.36855496 2023-10-23,12:14:09.000,296,11021517,13125,0,1698063248,13102.298376989995,88.51796928000113,53525.39650344001 2023-10-23,12:14:10.000,296,11021488,12925,0,1698063249,13102.22427757999,88.52501841000048,53525.354580720006 2023-10-23,12:14:11.000,296,11021499,13005,0,1698063250,13102.21080496,88.56026406000456,53525.333619360004 2023-10-23,12:14:12.000,296,11021536,13245,0,1698063251,13102.31184961,88.54616579999856,53525.41047768 2023-10-23,12:14:13.000,296,11021515,13085,0,1698063252,13102.3724764,88.49682189000305,53525.45938752 2023-10-23,12:14:14.000,296,11021516,13165,0,1698063253,13102.39268533,88.51092015000177,53525.4174648 2023-10-23,12:14:15.000,296,11021517,12765,0,1698063254,13102.3724764,88.51796928000113,53525.39650344001 2023-10-23,12:14:16.000,296,11021560,13245,0,1698063255,13102.3724764,88.53206753999984,53525.382529200004 2023-10-23,12:14:17.000,296,11021557,13525,0,1698063256,13102.3724764,88.51092015000177,53525.37554208001 2023-10-23,12:14:18.000,296,11021483,13365,0,1698063257,13102.43310319,88.49682189000305,53525.44541328001 2023-10-23,12:14:19.000,296,11021493,13085,0,1698063258,13102.44657580999,88.53206753999984,53525.45938752 2023-10-23,12:14:20.000,296,11021536,13365,0,1698063259,13102.43310319,88.55321492999792,53525.36156784 2023-10-23,12:14:21.000,296,11021575,13205,0,1698063260,13102.500466289996,88.51796928000113,53525.38951632 2023-10-23,12:14:22.000,296,11021535,12805,0,1698063261,13102.55435677,88.53206753999984,53525.45938752 2023-10-23,12:14:23.000,296,11021449,13205,0,1698063262,13102.55435677,88.49682189000305,53525.48034888 2023-10-23,12:14:24.000,296,11021490,13085,0,1698063263,13102.52741152999,88.48272363000433,53525.48034888 2023-10-23,12:14:25.000,296,11021506,12925,0,1698063264,13102.567829389991,88.56731319000392,53525.44541328001 2023-10-23,12:14:26.000,296,11021538,13245,0,1698063265,13102.53414784,88.54616579999856,53525.37554208001 2023-10-23,12:14:27.000,296,11021551,12965,0,1698063266,13102.561093079996,88.54616579999856,53525.41047768 2023-10-23,12:14:28.000,296,11021545,12965,0,1698063267,13102.588038319991,88.53206753999984,53525.50829736 2023-10-23,12:14:29.000,296,11021494,13205,0,1698063268,13102.628456179991,88.5391166699992,53525.46637464 2023-10-23,12:14:30.000,296,11021510,13645,0,1698063269,13102.635192490001,88.5391166699992,53525.522271600006 2023-10-23,12:14:31.000,296,11021566,13005,0,1698063270,13102.61498356,88.51796928000113,53525.51528448001 2023-10-23,12:14:32.000,296,11021539,12845,0,1698063271,13102.628456179991,88.52501841000048,53525.54323296001 2023-10-23,12:14:33.000,296,11021540,13085,0,1698063272,13102.61498356,88.51092015000177,53525.522271600006 2023-10-23,12:14:34.000,296,11021513,12925,0,1698063273,13102.628456179991,88.51092015000177,53525.54323296001 2023-10-23,12:14:35.000,296,11021503,12925,0,1698063274,13102.621719869996,88.54616579999856,53525.487336 2023-10-23,12:14:36.000,296,11021517,12845,0,1698063275,13102.601510939996,88.55321492999792,53525.501310240004 2023-10-23,12:14:37.000,296,11021469,13245,0,1698063276,13102.675610350001,88.54616579999856,53525.57816856 2023-10-23,12:14:38.000,296,11021479,13285,0,1698063277,13102.709291899992,88.52501841000048,53525.57816856 2023-10-23,12:14:39.000,296,11021451,13285,0,1698063278,13102.702555589996,88.55321492999792,53525.59214280001 2023-10-23,12:14:40.000,296,11021540,13045,0,1698063279,13102.682346659996,88.53206753999984,53525.48034888 2023-10-23,12:14:41.000,296,11021546,13045,0,1698063280,13102.702555589996,88.55321492999792,53525.51528448001 2023-10-23,12:14:42.000,296,11021534,12645,0,1698063281,13102.722764519996,88.52501841000048,53525.56419432001 2023-10-23,12:14:43.000,296,11021547,13125,0,1698063282,13102.695819280001,88.52501841000048,53525.60611704 2023-10-23,12:14:44.000,296,11021537,13085,0,1698063283,13102.742973449996,88.56026406000456,53525.571181440006 2023-10-23,12:14:45.000,296,11021552,12925,0,1698063284,13102.742973449996,88.57436232000327,53525.58515568 2023-10-23,12:14:46.000,296,11021529,13245,0,1698063285,13102.796863930002,88.56026406000456,53525.58515568 2023-10-23,12:14:47.000,296,11021530,13285,0,1698063286,13102.817072860002,88.5391166699992,53525.61310416001 2023-10-23,12:14:48.000,296,11021572,13325,0,1698063287,13102.776655000001,88.57436232000327,53525.57816856 2023-10-23,12:14:49.000,296,11021613,13085,0,1698063288,13102.790127619992,88.5391166699992,53525.58515568 2023-10-23,12:14:50.000,296,11021555,13085,0,1698063289,13102.790127619992,88.52501841000048,53525.54323296001 2023-10-23,12:14:51.000,296,11021566,13205,0,1698063290,13102.783391309997,88.48977276000369,53525.61310416001 2023-10-23,12:14:52.000,296,11021518,13285,0,1698063291,13102.864227029997,88.52501841000048,53525.689962480006 2023-10-23,12:14:53.000,296,11021516,13245,0,1698063292,13102.850754409992,88.51796928000113,53525.689962480006 2023-10-23,12:14:54.000,296,11021501,13205,0,1698063293,13102.844018099997,88.52501841000048,53525.6969496 2023-10-23,12:14:55.000,296,11021497,12925,0,1698063294,13102.817072860002,88.51796928000113,53525.6969496 2023-10-23,12:14:56.000,296,11021489,13045,0,1698063295,13102.769918689992,88.51796928000113,53525.6270784 2023-10-23,12:14:57.000,296,11021533,13005,0,1698063296,13102.796863930002,88.4756744999977,53525.669001120004 2023-10-23,12:14:58.000,296,11021527,13045,0,1698063297,13102.796863930002,88.44747798000026,53525.66201400001 2023-10-23,12:14:59.000,296,11021491,13205,0,1698063298,13102.817072860002,88.49682189000305,53525.68297536001 2023-10-23,12:15:00.000,296,11021479,12965,0,1698063299,13102.763182379997,88.46157623999898,53525.65502688 2023-10-23,12:15:01.000,296,11021496,12685,0,1698063300,13102.790127619992,88.46157623999898,53525.717910960004 2023-10-23,12:15:02.000,296,11021476,12885,0,1698063301,13102.783391309997,88.4404288500009,53525.75284656 2023-10-23,12:15:03.000,296,11021503,12885,0,1698063302,13102.776655000001,88.4404288500009,53525.7668208 2023-10-23,12:15:04.000,296,11021562,13045,0,1698063303,13102.709291899992,88.43337972000154,53525.64803976 2023-10-23,12:15:05.000,296,11021497,13165,0,1698063304,13102.736237140001,88.41928146000282,53525.67598824 2023-10-23,12:15:06.000,296,11021534,13165,0,1698063305,13102.662137729996,88.45452710999962,53525.67598824 2023-10-23,12:15:07.000,296,11021559,12965,0,1698063306,13102.635192490001,88.45452710999962,53525.64803976 2023-10-23,12:15:08.000,296,11021497,12965,0,1698063307,13102.675610350001,88.4404288500009,53525.74585944 2023-10-23,12:15:09.000,296,11021512,13125,0,1698063308,13102.668874039991,88.44747798000026,53525.82970488001 2023-10-23,12:15:10.000,296,11021525,13205,0,1698063309,13102.59477463,88.43337972000154,53525.71092384001 2023-10-23,12:15:11.000,296,11021473,13165,0,1698063310,13102.61498356,88.41928146000282,53525.72489808 2023-10-23,12:15:12.000,296,11021539,13325,0,1698063311,13102.601510939996,88.39813407000474,53525.738872320006 2023-10-23,12:15:13.000,296,11021532,13045,0,1698063312,13102.5745657,88.44747798000026,53525.75983368001 2023-10-23,12:15:14.000,296,11021522,12765,0,1698063313,13102.581302009996,88.41928146000282,53525.717910960004 2023-10-23,12:15:15.000,296,11021578,12965,0,1698063314,13102.52741152999,88.4051832000041,53525.689962480006 2023-10-23,12:15:16.000,296,11021553,13125,0,1698063315,13102.500466289996,88.44747798000026,53525.70393672 2023-10-23,12:15:17.000,296,11021525,13325,0,1698063316,13102.54762045999,88.46862536999834,53525.77380792 2023-10-23,12:15:18.000,296,11021509,12925,0,1698063317,13102.53414784,88.43337972000154,53525.78079504001 2023-10-23,12:15:19.000,296,11021517,12965,0,1698063318,13102.53414784,88.41928146000282,53525.738872320006 2023-10-23,12:15:20.000,296,11021529,13005,0,1698063319,13102.40615794999,88.42633059000218,53525.70393672 2023-10-23,12:15:21.000,296,11021579,12885,0,1698063320,13102.44657580999,88.44747798000026,53525.669001120004 2023-10-23,12:15:22.000,296,11021515,13245,0,1698063321,13102.42636687999,88.45452710999962,53525.74585944 2023-10-23,12:15:23.000,296,11021470,12845,0,1698063322,13102.460048429995,88.4404288500009,53525.738872320006 2023-10-23,12:15:24.000,296,11021495,13285,0,1698063323,13102.46678473999,88.46862536999834,53525.77380792 2023-10-23,12:15:25.000,296,11021520,13005,0,1698063324,13102.399421639995,88.4756744999977,53525.6969496 2023-10-23,12:15:26.000,296,11021531,13085,0,1698063325,13102.40615794999,88.45452710999962,53525.75983368001 2023-10-23,12:15:27.000,296,11021514,13165,0,1698063326,13102.47352105,88.45452710999962,53525.77380792 2023-10-23,12:15:28.000,296,11021561,12965,0,1698063327,13102.43310319,88.44747798000026,53525.717910960004 2023-10-23,12:15:29.000,296,11021530,13165,0,1698063328,13102.39268533,88.48272363000433,53525.73188520001 2023-10-23,12:15:30.000,296,11021546,13285,0,1698063329,13102.439839499995,88.51092015000177,53525.669001120004 2023-10-23,12:15:31.000,296,11021442,13445,0,1698063330,13102.40615794999,88.46862536999834,53525.64803976 2023-10-23,12:15:32.000,296,11021543,13205,0,1698063331,13102.419630569995,88.49682189000305,53525.79476928 2023-10-23,12:15:33.000,296,11021523,13045,0,1698063332,13102.47352105,88.46862536999834,53525.80874352001 2023-10-23,12:15:34.000,296,11021470,13165,0,1698063333,13102.520675219996,88.4756744999977,53525.78079504001 2023-10-23,12:15:35.000,296,11021495,13445,0,1698063334,13102.48699366999,88.4756744999977,53525.7668208 2023-10-23,12:15:36.000,296,11021482,13085,0,1698063335,13102.41289426,88.4756744999977,53525.66201400001 2023-10-23,12:15:37.000,296,11021467,13285,0,1698063336,13102.34553115999,88.48977276000369,53525.63406552 2023-10-23,12:15:38.000,296,11021541,13085,0,1698063337,13102.41289426,88.53206753999984,53525.6969496 2023-10-23,12:15:39.000,296,11021519,13165,0,1698063338,13102.419630569995,88.51796928000113,53525.73188520001 2023-10-23,12:15:40.000,296,11021575,13045,0,1698063339,13102.419630569995,88.54616579999856,53525.787782160005 2023-10-23,12:15:41.000,296,11021472,13365,0,1698063340,13102.38594901999,88.53206753999984,53525.669001120004 2023-10-23,12:15:42.000,296,11021494,12845,0,1698063341,13102.379212709995,88.54616579999856,53525.71092384001 2023-10-23,12:15:43.000,296,11021581,13005,0,1698063342,13102.39268533,88.58141145000263,53525.75983368001 2023-10-23,12:15:44.000,296,11021528,13205,0,1698063343,13102.36574008999,88.53206753999984,53525.66201400001 2023-10-23,12:15:45.000,296,11021521,13005,0,1698063344,13102.399421639995,88.56026406000456,53525.73188520001 2023-10-23,12:15:46.000,296,11021529,12765,0,1698063345,13102.359003779995,88.58846058000199,53525.71092384001 2023-10-23,12:15:47.000,296,11021518,13125,0,1698063346,13102.41289426,88.57436232000327,53525.6969496 2023-10-23,12:15:48.000,296,11021526,13005,0,1698063347,13102.49372998,88.58141145000263,53525.74585944 2023-10-23,12:15:49.000,296,11021499,13125,0,1698063348,13102.49372998,88.59550971000135,53525.7668208 2023-10-23,12:15:50.000,296,11021513,12845,0,1698063349,13102.51393891,88.58846058000199,53525.8017564 2023-10-23,12:15:51.000,296,11021536,13245,0,1698063350,13102.5745657,88.59550971000135,53525.78079504001 2023-10-23,12:15:52.000,296,11021535,13045,0,1698063351,13102.53414784,88.54616579999856,53525.620091280005 2023-10-23,12:15:53.000,296,11021551,13085,0,1698063352,13102.5745657,88.56731319000392,53525.669001120004 2023-10-23,12:15:54.000,296,11021535,13325,0,1698063353,13102.61498356,88.57436232000327,53525.73188520001 2023-10-23,12:15:55.000,296,11021565,13405,0,1698063354,13102.61498356,88.55321492999792,53525.689962480006 2023-10-23,12:15:56.000,296,11021543,12965,0,1698063355,13102.662137729996,88.56026406000456,53525.72489808 2023-10-23,12:15:57.000,296,11021500,13365,0,1698063356,13102.736237140001,88.52501841000048,53525.80874352001 2023-10-23,12:15:58.000,296,11021564,13285,0,1698063357,13102.756446070001,88.46862536999834,53525.81573064 2023-10-23,12:15:59.000,296,11021504,13125,0,1698063358,13102.776655000001,88.46862536999834,53525.787782160005 2023-10-23,12:16:00.000,296,11021541,13245,0,1698063359,13102.675610350001,88.48272363000433,53525.66201400001 2023-10-23,12:16:01.000,296,11021517,13285,0,1698063360,13102.695819280001,88.4756744999977,53525.68297536001 2023-10-23,12:16:02.000,296,11021539,12965,0,1698063361,13102.736237140001,88.51092015000177,53525.70393672 2023-10-23,12:16:03.000,296,11021524,12925,0,1698063362,13102.722764519996,88.48977276000369,53525.82970488001 2023-10-23,12:16:04.000,296,11021469,12885,0,1698063363,13102.742973449996,88.48977276000369,53525.77380792 2023-10-23,12:16:05.000,296,11021481,13285,0,1698063364,13102.702555589996,88.5038710200024,53525.80874352001 2023-10-23,12:16:06.000,296,11021501,13325,0,1698063365,13102.702555589996,88.48977276000369,53525.82271776 2023-10-23,12:16:07.000,296,11021538,13285,0,1698063366,13102.756446070001,88.48272363000433,53525.787782160005 2023-10-23,12:16:08.000,296,11021532,12965,0,1698063367,13102.749709759992,88.44747798000026,53525.75284656 2023-10-23,12:16:09.000,296,11021529,13245,0,1698063368,13102.689082969991,88.49682189000305,53525.75284656 2023-10-23,12:16:10.000,296,11021531,13125,0,1698063369,13102.695819280001,88.52501841000048,53525.71092384001 2023-10-23,12:16:11.000,296,11021517,12925,0,1698063370,13102.702555589996,88.5038710200024,53525.78079504001 2023-10-23,12:16:12.000,296,11021527,12925,0,1698063371,13102.749709759992,88.49682189000305,53525.82970488001 2023-10-23,12:16:13.000,296,11021542,12925,0,1698063372,13102.783391309997,88.48272363000433,53525.857653360006 2023-10-23,12:16:14.000,296,11021529,13085,0,1698063373,13102.823809169997,88.48977276000369,53525.84367912 2023-10-23,12:16:15.000,296,11021506,13085,0,1698063374,13102.817072860002,88.43337972000154,53525.82970488001 2023-10-23,12:16:16.000,296,11021541,13125,0,1698063375,13102.709291899992,88.46862536999834,53525.77380792 2023-10-23,12:16:17.000,296,11021479,12765,0,1698063376,13102.749709759992,88.46862536999834,53525.82271776 2023-10-23,12:16:18.000,296,11021512,12765,0,1698063377,13102.729500829992,88.43337972000154,53525.86464048 2023-10-23,12:16:19.000,296,11021570,13165,0,1698063378,13102.716028210001,88.4404288500009,53525.85066624001 2023-10-23,12:16:20.000,296,11021503,12885,0,1698063379,13102.682346659996,88.49682189000305,53525.78079504001 2023-10-23,12:16:21.000,296,11021483,13325,0,1698063380,13102.648665109991,88.4756744999977,53525.81573064 2023-10-23,12:16:22.000,296,11021455,13085,0,1698063381,13102.689082969991,88.4756744999977,53525.89258896 2023-10-23,12:16:23.000,296,11021517,13285,0,1698063382,13102.722764519996,88.45452710999962,53525.87861472001 2023-10-23,12:16:24.000,296,11021509,13085,0,1698063383,13102.655401420001,88.49682189000305,53525.85066624001 2023-10-23,12:16:25.000,296,11021492,12965,0,1698063384,13102.689082969991,88.51092015000177,53525.885601840004 2023-10-23,12:16:26.000,296,11021518,13045,0,1698063385,13102.621719869996,88.48272363000433,53525.78079504001 2023-10-23,12:16:27.000,296,11021553,13285,0,1698063386,13102.61498356,88.48272363000433,53525.77380792 2023-10-23,12:16:28.000,296,11021524,12885,0,1698063387,13102.668874039991,88.51092015000177,53525.86464048 2023-10-23,12:16:29.000,296,11021514,12885,0,1698063388,13102.709291899992,88.43337972000154,53525.885601840004 2023-10-23,12:16:30.000,296,11021492,13405,0,1698063389,13102.736237140001,88.4756744999977,53525.8716276 2023-10-23,12:16:31.000,296,11021533,13085,0,1698063390,13102.675610350001,88.42633059000218,53525.81573064 2023-10-23,12:16:32.000,296,11021483,13245,0,1698063391,13102.675610350001,88.46862536999834,53525.857653360006 2023-10-23,12:16:33.000,296,11021570,12965,0,1698063392,13102.709291899992,88.4404288500009,53525.82271776 2023-10-23,12:16:34.000,296,11021545,12925,0,1698063393,13102.675610350001,88.4051832000041,53525.836692000004 2023-10-23,12:16:35.000,296,11021523,13005,0,1698063394,13102.682346659996,88.4051832000041,53525.79476928 2023-10-23,12:16:36.000,296,11021521,13045,0,1698063395,13102.682346659996,88.39108493999811,53525.80874352001 2023-10-23,12:16:37.000,296,11021503,12925,0,1698063396,13102.722764519996,88.4051832000041,53525.79476928 2023-10-23,12:16:38.000,296,11021549,13085,0,1698063397,13102.790127619992,88.39813407000474,53525.92053744 2023-10-23,12:16:39.000,296,11021532,13085,0,1698063398,13102.749709759992,88.38403580999875,53525.89957608001 2023-10-23,12:16:40.000,296,11021512,12965,0,1698063399,13102.763182379997,88.39813407000474,53525.85066624001 2023-10-23,12:16:41.000,296,11021533,13125,0,1698063400,13102.729500829992,88.41928146000282,53525.81573064 2023-10-23,12:16:42.000,296,11021515,12845,0,1698063401,13102.682346659996,88.39108493999811,53525.80874352001 2023-10-23,12:16:43.000,296,11021529,13285,0,1698063402,13102.756446070001,88.39813407000474,53525.857653360006 2023-10-23,12:16:44.000,296,11021565,13365,0,1698063403,13102.783391309997,88.37698667999939,53525.87861472001 2023-10-23,12:16:45.000,296,11021522,13125,0,1698063404,13102.749709759992,88.39813407000474,53525.8716276 2023-10-23,12:16:46.000,296,11021527,13085,0,1698063405,13102.756446070001,88.35583929000131,53525.87861472001 2023-10-23,12:16:47.000,296,11021530,13045,0,1698063406,13102.796863930002,88.34879016000195,53525.89258896 2023-10-23,12:16:48.000,296,11021518,12925,0,1698063407,13102.790127619992,88.31354450999788,53525.86464048 2023-10-23,12:16:49.000,296,11021522,13125,0,1698063408,13102.742973449996,88.32764277000388,53525.80874352001 2023-10-23,12:16:50.000,296,11021544,13445,0,1698063409,13102.803600239997,88.36288842000067,53525.8017564 2023-10-23,12:16:51.000,296,11021541,12965,0,1698063410,13102.783391309997,88.3417410300026,53525.81573064 2023-10-23,12:16:52.000,296,11021525,12885,0,1698063411,13102.817072860002,88.30649537999852,53525.85066624001 2023-10-23,12:16:53.000,296,11021533,13125,0,1698063412,13102.817072860002,88.29944624999916,53525.96246016 2023-10-23,12:16:54.000,296,11021533,13045,0,1698063413,13102.830545479992,88.27829886000109,53525.89957608001 2023-10-23,12:16:55.000,296,11021456,13245,0,1698063414,13102.803600239997,88.26420060000237,53525.8716276 2023-10-23,12:16:56.000,296,11021534,13205,0,1698063415,13102.716028210001,88.23600407999766,53525.81573064 2023-10-23,12:16:57.000,296,11021555,13325,0,1698063416,13102.716028210001,88.28534799000045,53525.85066624001 2023-10-23,12:16:58.000,296,11021542,13325,0,1698063417,13102.702555589996,88.27124973000173,53525.8716276 2023-10-23,12:16:59.000,296,11021458,13285,0,1698063418,13102.635192490001,88.27829886000109,53525.89258896 2023-10-23,12:17:00.000,296,11021527,13125,0,1698063419,13102.61498356,88.27124973000173,53525.82970488001 2023-10-23,12:17:01.000,296,11021515,13205,0,1698063420,13102.588038319991,88.28534799000045,53525.885601840004 2023-10-23,12:17:02.000,296,11021514,12765,0,1698063421,13102.608247249991,88.26420060000237,53525.857653360006 2023-10-23,12:17:03.000,296,11021544,13325,0,1698063422,13102.561093079996,88.28534799000045,53525.89258896 2023-10-23,12:17:04.000,296,11021559,13045,0,1698063423,13102.48699366999,88.27829886000109,53525.86464048 2023-10-23,12:17:05.000,296,11021558,13125,0,1698063424,13102.46678473999,88.27124973000173,53525.885601840004 2023-10-23,12:17:06.000,296,11021537,12925,0,1698063425,13102.36574008999,88.2923971199998,53525.75983368001 2023-10-23,12:17:07.000,296,11021547,12765,0,1698063426,13102.33205854,88.30649537999852,53525.75983368001 2023-10-23,12:17:08.000,296,11021545,13005,0,1698063427,13102.30511329999,88.32764277000388,53525.82970488001 2023-10-23,12:17:09.000,296,11021513,12965,0,1698063428,13102.38594901999,88.30649537999852,53525.857653360006 2023-10-23,12:17:10.000,296,11021595,13325,0,1698063429,13102.379212709995,88.3417410300026,53525.85066624001 2023-10-23,12:17:11.000,296,11021509,13205,0,1698063430,13102.42636687999,88.32764277000388,53525.92752456001 2023-10-23,12:17:12.000,296,11021535,13085,0,1698063431,13102.359003779995,88.3417410300026,53525.80874352001 2023-10-23,12:17:13.000,296,11021524,13645,0,1698063432,13102.30511329999,88.3417410300026,53525.73188520001 2023-10-23,12:17:14.000,296,11021573,13245,0,1698063433,13102.359003779995,88.3417410300026,53525.8017564 2023-10-23,12:17:15.000,296,11021508,13285,0,1698063434,13102.29164068,88.34879016000195,53525.689962480006 2023-10-23,12:17:16.000,296,11021583,13085,0,1698063435,13102.35226747,88.4051832000041,53525.78079504001 2023-10-23,12:17:17.000,296,11021528,13085,0,1698063436,13102.419630569995,88.38403580999875,53525.836692000004 2023-10-23,12:17:18.000,296,11021584,13085,0,1698063437,13102.419630569995,88.34879016000195,53525.787782160005 2023-10-23,12:17:19.000,296,11021523,12965,0,1698063438,13102.44657580999,88.3417410300026,53525.836692000004 2023-10-23,12:17:20.000,296,11021550,13085,0,1698063439,13102.399421639995,88.32764277000388,53525.73188520001 2023-10-23,12:17:21.000,296,11021510,13285,0,1698063440,13102.43310319,88.34879016000195,53525.75983368001 2023-10-23,12:17:22.000,296,11021504,13245,0,1698063441,13102.480257359995,88.32059364000452,53525.787782160005 2023-10-23,12:17:23.000,296,11021537,13125,0,1698063442,13102.46678473999,88.30649537999852,53525.78079504001 2023-10-23,12:17:24.000,296,11021543,13325,0,1698063443,13102.49372998,88.30649537999852,53525.81573064 2023-10-23,12:17:25.000,296,11021510,12965,0,1698063444,13102.480257359995,88.27829886000109,53525.74585944 2023-10-23,12:17:26.000,296,11021540,12765,0,1698063445,13102.49372998,88.29944624999916,53525.74585944 2023-10-23,12:17:27.000,296,11021532,13445,0,1698063446,13102.52741152999,88.25010234000365,53525.8017564 2023-10-23,12:17:28.000,296,11021551,13285,0,1698063447,13102.51393891,88.29944624999916,53525.77380792 2023-10-23,12:17:29.000,296,11021533,12885,0,1698063448,13102.520675219996,88.27124973000173,53525.75284656 2023-10-23,12:17:30.000,296,11021524,12925,0,1698063449,13102.45331212,88.25010234000365,53525.6969496 2023-10-23,12:17:31.000,296,11021463,12925,0,1698063450,13102.439839499995,88.21485668999958,53525.72489808 2023-10-23,12:17:32.000,296,11021536,13045,0,1698063451,13102.46678473999,88.24305321000429,53525.75284656 2023-10-23,12:17:33.000,296,11021496,13125,0,1698063452,13102.419630569995,88.22190581999894,53525.77380792 2023-10-23,12:17:34.000,296,11021482,13245,0,1698063453,13102.45331212,88.21485668999958,53525.78079504001 2023-10-23,12:17:35.000,296,11021548,13165,0,1698063454,13102.47352105,88.25010234000365,53525.85066624001 2023-10-23,12:17:36.000,296,11021538,12925,0,1698063455,13102.379212709995,88.2923971199998,53525.6969496 2023-10-23,12:17:37.000,296,11021568,13285,0,1698063456,13102.34553115999,88.24305321000429,53525.73188520001 2023-10-23,12:17:38.000,296,11021532,12925,0,1698063457,13102.32532222999,88.25715147000301,53525.73188520001 2023-10-23,12:17:39.000,296,11021539,12885,0,1698063458,13102.29164068,88.30649537999852,53525.71092384001 2023-10-23,12:17:40.000,296,11021448,13285,0,1698063459,13102.26469543999,88.30649537999852,53525.70393672 2023-10-23,12:17:41.000,296,11021497,12965,0,1698063460,13102.27143175,88.30649537999852,53525.73188520001 2023-10-23,12:17:42.000,296,11021534,13085,0,1698063461,13102.318585919995,88.29944624999916,53525.738872320006 2023-10-23,12:17:43.000,296,11021562,13285,0,1698063462,13102.298376989995,88.2923971199998,53525.7668208 2023-10-23,12:17:44.000,296,11021523,13205,0,1698063463,13102.278168059995,88.31354450999788,53525.75284656 2023-10-23,12:17:45.000,296,11021539,13085,0,1698063464,13102.24448650999,88.31354450999788,53525.72489808 2023-10-23,12:17:46.000,296,11021522,13285,0,1698063465,13102.18385971999,88.34879016000195,53525.65502688 2023-10-23,12:17:47.000,296,11021499,13005,0,1698063466,13102.16365078999,88.32059364000452,53525.6270784 2023-10-23,12:17:48.000,296,11021507,12725,0,1698063467,13102.20406864999,88.2923971199998,53525.64105264001 2023-10-23,12:17:49.000,296,11021488,13085,0,1698063468,13102.25122282,88.31354450999788,53525.70393672 2023-10-23,12:17:50.000,296,11021524,13045,0,1698063469,13102.25122282,88.29944624999916,53525.669001120004 2023-10-23,12:17:51.000,296,11021512,12965,0,1698063470,13102.24448650999,88.30649537999852,53525.71092384001 2023-10-23,12:17:52.000,296,11021556,13205,0,1698063471,13102.170387099999,88.27829886000109,53525.6270784 2023-10-23,12:17:53.000,296,11021556,13165,0,1698063472,13102.156914479994,88.26420060000237,53525.64105264001 2023-10-23,12:17:54.000,296,11021511,13245,0,1698063473,13102.19059603,88.30649537999852,53525.6969496 2023-10-23,12:17:55.000,296,11021491,13285,0,1698063474,13102.089551379999,88.26420060000237,53525.60611704 2023-10-23,12:17:56.000,296,11021549,13125,0,1698063475,13102.109760309999,88.25010234000365,53525.59912992 2023-10-23,12:17:57.000,296,11021540,13245,0,1698063476,13102.19059603,88.22190581999894,53525.717910960004 2023-10-23,12:17:58.000,296,11021560,13045,0,1698063477,13102.14344185999,88.21485668999958,53525.77380792 2023-10-23,12:17:59.000,296,11021506,12765,0,1698063478,13102.12323292999,88.22190581999894,53525.73188520001 2023-10-23,12:18:00.000,296,11021579,13085,0,1698063479,13102.049133519999,88.2289549499983,53525.59214280001 2023-10-23,12:18:01.000,296,11021528,13005,0,1698063480,13102.028924589998,88.25715147000301,53525.66201400001 2023-10-23,12:18:02.000,296,11021511,12965,0,1698063481,13102.028924589998,88.21485668999958,53525.68297536001 2023-10-23,12:18:03.000,296,11021475,13045,0,1698063482,13102.028924589998,88.20075843000086,53525.64803976 2023-10-23,12:18:04.000,296,11021574,13125,0,1698063483,13102.015451969994,88.21485668999958,53525.65502688 2023-10-23,12:18:05.000,296,11021488,12885,0,1698063484,13101.961561489989,88.22190581999894,53525.60611704 2023-10-23,12:18:06.000,296,11021551,13245,0,1698063485,13101.934616249993,88.22190581999894,53525.6270784 2023-10-23,12:18:07.000,296,11021539,13205,0,1698063486,13101.961561489989,88.20780756000022,53525.689962480006 2023-10-23,12:18:08.000,296,11021528,13365,0,1698063487,13101.921143629988,88.24305321000429,53525.58515568 2023-10-23,12:18:09.000,296,11021556,13285,0,1698063488,13101.927879939998,88.2289549499983,53525.58515568 2023-10-23,12:18:10.000,296,11021519,13125,0,1698063489,13101.934616249993,88.21485668999958,53525.57816856 2023-10-23,12:18:11.000,296,11021530,13285,0,1698063490,13101.873989459993,88.23600407999766,53525.501310240004 2023-10-23,12:18:12.000,296,11021579,12965,0,1698063491,13101.873989459993,88.25010234000365,53525.51528448001 2023-10-23,12:18:13.000,296,11021516,13365,0,1698063492,13101.954825179993,88.20780756000022,53525.59912992 2023-10-23,12:18:14.000,296,11021498,13045,0,1698063493,13101.968297799998,88.20780756000022,53525.59912992 2023-10-23,12:18:15.000,296,11021529,13165,0,1698063494,13101.927879939998,88.20075843000086,53525.57816856 2023-10-23,12:18:16.000,296,11021559,13245,0,1698063495,13101.873989459993,88.20780756000022,53525.53624584 2023-10-23,12:18:17.000,296,11021531,13165,0,1698063496,13101.880725769988,88.2289549499983,53525.51528448001 2023-10-23,12:18:18.000,296,11021529,13125,0,1698063497,13101.813362669993,88.23600407999766,53525.53624584 2023-10-23,12:18:19.000,296,11021531,13085,0,1698063498,13101.840307910003,88.20075843000086,53525.522271600006 2023-10-23,12:18:20.000,296,11021537,12965,0,1698063499,13101.860516839988,88.22190581999894,53525.57816856 2023-10-23,12:18:21.000,296,11021557,13005,0,1698063500,13101.853780529993,88.2289549499983,53525.56419432001 2023-10-23,12:18:22.000,296,11021539,13085,0,1698063501,13101.833571599993,88.25010234000365,53525.522271600006 2023-10-23,12:18:23.000,296,11021568,13205,0,1698063502,13101.867253149998,88.23600407999766,53525.571181440006 2023-10-23,12:18:24.000,296,11021525,12965,0,1698063503,13101.813362669993,88.24305321000429,53525.54323296001 2023-10-23,12:18:25.000,296,11021531,13205,0,1698063504,13101.793153739993,88.2289549499983,53525.52925872 2023-10-23,12:18:26.000,296,11021527,12965,0,1698063505,13101.712318019992,88.25010234000365,53525.4174648 2023-10-23,12:18:27.000,296,11021517,13045,0,1698063506,13101.719054330002,88.24305321000429,53525.51528448001 2023-10-23,12:18:28.000,296,11021465,13125,0,1698063507,13101.712318019992,88.2923971199998,53525.501310240004 2023-10-23,12:18:29.000,296,11021546,13205,0,1698063508,13101.732526949992,88.28534799000045,53525.51528448001 2023-10-23,12:18:30.000,296,11021538,13085,0,1698063509,13101.786417429998,88.29944624999916,53525.52925872 2023-10-23,12:18:31.000,296,11021556,13085,0,1698063510,13101.772944809993,88.2923971199998,53525.49432312001 2023-10-23,12:18:32.000,296,11021509,13245,0,1698063511,13101.712318019992,88.30649537999852,53525.47336176001 2023-10-23,12:18:33.000,296,11021542,13085,0,1698063512,13101.779681120002,88.32059364000452,53525.47336176001 2023-10-23,12:18:34.000,296,11021532,12925,0,1698063513,13101.772944809993,88.32059364000452,53525.48034888 2023-10-23,12:18:35.000,296,11021513,12885,0,1698063514,13101.759472190002,88.2923971199998,53525.487336 2023-10-23,12:18:36.000,296,11021515,13365,0,1698063515,13101.772944809993,88.29944624999916,53525.43842616 2023-10-23,12:18:37.000,296,11021539,13165,0,1698063516,13101.840307910003,88.27829886000109,53525.50829736 2023-10-23,12:18:38.000,296,11021495,13045,0,1698063517,13101.806626359998,88.27124973000173,53525.51528448001 2023-10-23,12:18:39.000,296,11021579,13085,0,1698063518,13101.820098980003,88.27829886000109,53525.50829736 2023-10-23,12:18:40.000,296,11021553,13365,0,1698063519,13101.779681120002,88.25715147000301,53525.43143904 2023-10-23,12:18:41.000,296,11021569,13085,0,1698063520,13101.732526949992,88.25010234000365,53525.37554208001 2023-10-23,12:18:42.000,296,11021488,12965,0,1698063521,13101.752735879993,88.27829886000109,53525.403490560006 2023-10-23,12:18:43.000,296,11021509,12885,0,1698063522,13101.813362669993,88.23600407999766,53525.452400400005 2023-10-23,12:18:44.000,296,11021512,13125,0,1698063523,13101.779681120002,88.21485668999958,53525.43143904 2023-10-23,12:18:45.000,296,11021524,13285,0,1698063524,13101.806626359998,88.21485668999958,53525.44541328001 2023-10-23,12:18:46.000,296,11021503,13245,0,1698063525,13101.813362669993,88.24305321000429,53525.36156784 2023-10-23,12:18:47.000,296,11021565,13245,0,1698063526,13101.867253149998,88.1584636500047,53525.49432312001 2023-10-23,12:18:48.000,296,11021575,13285,0,1698063527,13101.833571599993,88.20780756000022,53525.46637464 2023-10-23,12:18:49.000,296,11021483,12925,0,1698063528,13101.813362669993,88.18666017000214,53525.43842616 2023-10-23,12:18:50.000,296,11021524,13045,0,1698063529,13101.793153739993,88.1937093000015,53525.39650344001 2023-10-23,12:18:51.000,296,11021510,12845,0,1698063530,13101.820098980003,88.16551278000406,53525.4174648 2023-10-23,12:18:52.000,296,11021503,13125,0,1698063531,13101.772944809993,88.18666017000214,53525.37554208001 2023-10-23,12:18:53.000,296,11021476,13085,0,1698063532,13101.806626359998,88.15141451999807,53525.45938752 2023-10-23,12:18:54.000,296,11021536,12765,0,1698063533,13101.820098980003,88.14436538999871,53525.46637464 2023-10-23,12:18:55.000,296,11021519,12965,0,1698063534,13101.813362669993,88.15141451999807,53525.45938752 2023-10-23,12:18:56.000,296,11021506,13045,0,1698063535,13101.779681120002,88.14436538999871,53525.42445192001 2023-10-23,12:18:57.000,296,11021545,13045,0,1698063536,13101.779681120002,88.17961104000278,53525.38951632 2023-10-23,12:18:58.000,296,11021525,13325,0,1698063537,13101.732526949992,88.17256191000342,53525.38951632 2023-10-23,12:18:59.000,296,11021510,12925,0,1698063538,13101.766208499997,88.17961104000278,53525.403490560006 2023-10-23,12:19:00.000,296,11021530,13125,0,1698063539,13101.745999569997,88.13026713,53525.487336 2023-10-23,12:19:01.000,296,11021551,13205,0,1698063540,13101.752735879993,88.17256191000342,53525.42445192001 2023-10-23,12:19:02.000,296,11021525,13005,0,1698063541,13101.725790639997,88.12321800000063,53525.42445192001 2023-10-23,12:19:03.000,296,11021499,13005,0,1698063542,13101.799890050002,88.10207061000256,53525.44541328001 2023-10-23,12:19:04.000,296,11021551,12925,0,1698063543,13101.779681120002,88.08797235000384,53525.44541328001 2023-10-23,12:19:05.000,296,11021540,13285,0,1698063544,13101.799890050002,88.0950214800032,53525.36855496 2023-10-23,12:19:06.000,296,11021534,13365,0,1698063545,13101.732526949992,88.08797235000384,53525.34759360001 2023-10-23,12:19:07.000,296,11021534,12845,0,1698063546,13101.806626359998,88.04567757000041,53525.42445192001 2023-10-23,12:19:08.000,296,11021546,13445,0,1698063547,13101.759472190002,88.04567757000041,53525.36855496 2023-10-23,12:19:09.000,296,11021524,13245,0,1698063548,13101.806626359998,88.03157931000169,53525.36855496 2023-10-23,12:19:10.000,296,11021529,12845,0,1698063549,13101.826835289998,88.01043192000361,53525.46637464 2023-10-23,12:19:11.000,296,11021499,13005,0,1698063550,13101.840307910003,88.02453018000233,53525.39650344001 2023-10-23,12:19:12.000,296,11021531,13165,0,1698063551,13101.732526949992,87.9822353999989,53525.34060648 2023-10-23,12:19:13.000,296,11021532,12925,0,1698063552,13101.698845400002,88.01043192000361,53525.312658 2023-10-23,12:19:14.000,296,11021552,13445,0,1698063553,13101.772944809993,87.98928452999826,53525.38951632 2023-10-23,12:19:15.000,296,11021511,12925,0,1698063554,13101.665163849997,87.9963336600049,53525.36156784 2023-10-23,12:19:16.000,296,11021533,13165,0,1698063555,13101.678636470002,87.9963336600049,53525.36855496 2023-10-23,12:19:17.000,296,11021488,13165,0,1698063556,13101.732526949992,87.95403888000146,53525.43842616 2023-10-23,12:19:18.000,296,11021496,13085,0,1698063557,13101.658427540002,88.00338279000425,53525.4174648 2023-10-23,12:19:19.000,296,11021561,13005,0,1698063558,13101.618009680002,87.98928452999826,53525.42445192001 2023-10-23,12:19:20.000,296,11021582,13205,0,1698063559,13101.449601929991,87.96108801000082,53525.2427868 2023-10-23,12:19:21.000,296,11021587,13005,0,1698063560,13101.523701339996,87.96108801000082,53525.36156784 2023-10-23,12:19:22.000,296,11021550,12685,0,1698063561,13101.496756100001,88.01748105000297,53525.31964512 2023-10-23,12:19:23.000,296,11021547,13085,0,1698063562,13101.469810859991,88.02453018000233,53525.34759360001 2023-10-23,12:19:24.000,296,11021533,13045,0,1698063563,13101.483283479996,88.03862844000105,53525.32663224001 2023-10-23,12:19:25.000,296,11021500,13325,0,1698063564,13101.476547170001,88.00338279000425,53525.31964512 2023-10-23,12:19:26.000,296,11021564,13085,0,1698063565,13101.449601929991,88.02453018000233,53525.333619360004 2023-10-23,12:19:27.000,296,11021529,13005,0,1698063566,13101.422656689996,88.04567757000041,53525.24977392 2023-10-23,12:19:28.000,296,11021569,13245,0,1698063567,13101.41592038,88.00338279000425,53525.29169664 2023-10-23,12:19:29.000,296,11021485,12965,0,1698063568,13101.368766209991,88.02453018000233,53525.27073528 2023-10-23,12:19:30.000,296,11021493,13325,0,1698063569,13101.422656689996,88.01043192000361,53525.31964512 2023-10-23,12:19:31.000,296,11021505,13325,0,1698063570,13101.348557279991,88.01748105000297,53525.26374816 2023-10-23,12:19:32.000,296,11021557,13005,0,1698063571,13101.368766209991,88.01043192000361,53525.29169664 2023-10-23,12:19:33.000,296,11021498,12925,0,1698063572,13101.449601929991,87.9963336600049,53525.36855496 2023-10-23,12:19:34.000,296,11021526,13285,0,1698063573,13101.456338240001,88.01748105000297,53525.333619360004 2023-10-23,12:19:35.000,296,11021546,13245,0,1698063574,13101.436129310001,88.01748105000297,53525.32663224001 2023-10-23,12:19:36.000,296,11021601,13005,0,1698063575,13101.388975139991,87.9963336600049,53525.235799680006 2023-10-23,12:19:37.000,296,11021613,13125,0,1698063576,13101.442865619996,87.96108801000082,53525.27073528 2023-10-23,12:19:38.000,296,11021558,13245,0,1698063577,13101.456338240001,87.97518626999954,53525.29868376 2023-10-23,12:19:39.000,296,11021494,13285,0,1698063578,13101.382238829996,87.96108801000082,53525.27073528 2023-10-23,12:19:40.000,296,11021503,12885,0,1698063579,13101.37550252,88.00338279000425,53525.25676104001 2023-10-23,12:19:41.000,296,11021533,13085,0,1698063580,13101.402447759996,87.91879323000467,53525.27073528 2023-10-23,12:19:42.000,296,11021514,13245,0,1698063581,13101.37550252,87.93994062000274,53525.29868376 2023-10-23,12:19:43.000,296,11021507,13165,0,1698063582,13101.436129310001,87.96108801000082,53525.27073528 2023-10-23,12:19:44.000,296,11021491,13325,0,1698063583,13101.39571145,87.91174409999803,53525.27772240001 2023-10-23,12:19:45.000,296,11021554,12925,0,1698063584,13101.321612039996,87.8835475800006,53525.26374816 2023-10-23,12:19:46.000,296,11021554,13125,0,1698063585,13101.33508466,87.82010540999909,53525.214838320004 2023-10-23,12:19:47.000,296,11021538,13005,0,1698063586,13101.321612039996,87.87649845000124,53525.1729156 2023-10-23,12:19:48.000,296,11021537,13045,0,1698063587,13101.382238829996,87.85535106000316,53525.22881256001 2023-10-23,12:19:49.000,296,11021498,13085,0,1698063588,13101.409184069991,87.86240019000252,53525.284709520005 2023-10-23,12:19:50.000,296,11021552,13125,0,1698063589,13101.348557279991,87.85535106000316,53525.22881256001 2023-10-23,12:19:51.000,296,11021570,13125,0,1698063590,13101.33508466,87.8483019300038,53525.15894136001 2023-10-23,12:19:52.000,296,11021518,13005,0,1698063591,13101.33508466,87.81305627999973,53525.165928480004 2023-10-23,12:19:53.000,296,11021490,13285,0,1698063592,13101.30813941999,87.81305627999973,53525.186889840006 2023-10-23,12:19:54.000,296,11021467,13205,0,1698063593,13101.260985249995,87.8342036699978,53525.20785120001 2023-10-23,12:19:55.000,296,11021511,13405,0,1698063594,13101.220567389995,87.82715453999845,53525.19387696 2023-10-23,12:19:56.000,296,11021479,13005,0,1698063595,13101.200358459995,87.81305627999973,53525.14496712 2023-10-23,12:19:57.000,296,11021535,13285,0,1698063596,13101.23404001,87.79895802000101,53525.27073528 2023-10-23,12:19:58.000,296,11021538,13085,0,1698063597,13101.16667690999,87.82010540999909,53525.2427868 2023-10-23,12:19:59.000,296,11021523,13365,0,1698063598,13101.19362215,87.84125280000444,53525.235799680006 2023-10-23,12:20:00.000,296,11021553,13205,0,1698063599,13101.0925775,87.79190889000165,53525.165928480004 2023-10-23,12:20:01.000,296,11021512,12845,0,1698063600,13101.0925775,87.81305627999973,53525.1729156 2023-10-23,12:20:02.000,296,11021513,13285,0,1698063601,13101.05215964,87.84125280000444,53525.20086408 2023-10-23,12:20:03.000,296,11021552,13085,0,1698063602,13101.038687019995,87.82715453999845,53525.20086408 2023-10-23,12:20:04.000,296,11021554,13125,0,1698063603,13101.018478089994,87.82715453999845,53525.165928480004 2023-10-23,12:20:05.000,296,11021525,13205,0,1698063604,13100.97132392,87.84125280000444,53525.19387696 2023-10-23,12:20:06.000,296,11021474,13085,0,1698063605,13100.94437867999,87.84125280000444,53525.15894136001 2023-10-23,12:20:07.000,296,11021567,12725,0,1698063606,13100.978060229994,87.85535106000316,53525.22182544 2023-10-23,12:20:08.000,296,11021492,13365,0,1698063607,13100.92416974999,87.86240019000252,53525.165928480004 2023-10-23,12:20:09.000,296,11021508,13365,0,1698063608,13100.910697129999,87.91174409999803,53525.13099288 2023-10-23,12:20:10.000,296,11021579,13325,0,1698063609,13100.850070339999,87.89764583999931,53525.09605728 2023-10-23,12:20:11.000,296,11021531,13165,0,1698063610,13100.843334029989,87.89764583999931,53525.09605728 2023-10-23,12:20:12.000,296,11021501,12925,0,1698063611,13100.843334029989,87.91174409999803,53525.08907016001 2023-10-23,12:20:13.000,296,11021528,12925,0,1698063612,13100.883751889989,87.92584236000403,53525.13099288 2023-10-23,12:20:14.000,296,11021532,13005,0,1698063613,13100.897224509994,87.8835475800006,53525.13798000001 2023-10-23,12:20:15.000,296,11021484,12925,0,1698063614,13100.877015579994,87.9469897500021,53525.07509592 2023-10-23,12:20:16.000,296,11021500,13125,0,1698063615,13100.850070339999,87.96813714000018,53525.068108800006 2023-10-23,12:20:17.000,296,11021564,13325,0,1698063616,13100.870279269999,87.93994062000274,53525.07509592 2023-10-23,12:20:18.000,296,11021579,13205,0,1698063617,13100.850070339999,88.01748105000297,53525.09605728 2023-10-23,12:20:19.000,296,11021542,13165,0,1698063618,13100.877015579994,88.01748105000297,53525.08907016001 2023-10-23,12:20:20.000,296,11021514,12925,0,1698063619,13100.809652479998,88.00338279000425,53525.019198960006 2023-10-23,12:20:21.000,296,11021539,12845,0,1698063620,13100.856806649994,87.9963336600049,53525.00522472 2023-10-23,12:20:22.000,296,11021511,13125,0,1698063621,13100.90396081999,87.98928452999826,53525.13798000001 2023-10-23,12:20:23.000,296,11021510,13285,0,1698063622,13100.978060229994,88.01748105000297,53525.11003152001 2023-10-23,12:20:24.000,296,11021481,13245,0,1698063623,13100.94437867999,88.01748105000297,53525.117018640005 2023-10-23,12:20:25.000,296,11021486,12845,0,1698063624,13100.930906059999,87.98928452999826,53525.08208304 2023-10-23,12:20:26.000,296,11021497,13045,0,1698063625,13100.94437867999,88.04567757000041,53525.02618608 2023-10-23,12:20:27.000,296,11021475,13045,0,1698063626,13100.957851299994,88.02453018000233,53525.01221184001 2023-10-23,12:20:28.000,296,11021519,13285,0,1698063627,13100.98479653999,88.04567757000041,53525.08907016001 2023-10-23,12:20:29.000,296,11021553,13045,0,1698063628,13101.018478089994,88.04567757000041,53525.117018640005 2023-10-23,12:20:30.000,296,11021490,13165,0,1698063629,13101.00500546999,88.03157931000169,53525.068108800006 2023-10-23,12:20:31.000,296,11021484,12965,0,1698063630,13101.02521439999,87.9963336600049,53525.00522472 2023-10-23,12:20:32.000,296,11021478,12925,0,1698063631,13101.02521439999,88.01748105000297,53525.068108800006 2023-10-23,12:20:33.000,296,11021572,13285,0,1698063632,13101.018478089994,87.9963336600049,53525.00522472 2023-10-23,12:20:34.000,296,11021505,13165,0,1698063633,13101.038687019995,88.03157931000169,53525.04016032001 2023-10-23,12:20:35.000,296,11021535,13005,0,1698063634,13101.00500546999,87.9822353999989,53524.99125048001 2023-10-23,12:20:36.000,296,11021517,12925,0,1698063635,13100.978060229994,87.9963336600049,53525.00522472 2023-10-23,12:20:37.000,296,11021517,13045,0,1698063636,13101.08584118999,88.01043192000361,53525.068108800006 2023-10-23,12:20:38.000,296,11021495,13205,0,1698063637,13101.079104879995,88.03862844000105,53525.068108800006 2023-10-23,12:20:39.000,296,11021566,12845,0,1698063638,13101.079104879995,88.01748105000297,53525.08907016001 2023-10-23,12:20:40.000,296,11021509,13005,0,1698063639,13101.06563225999,88.02453018000233,53525.019198960006 2023-10-23,12:20:41.000,296,11021552,13285,0,1698063640,13101.06563225999,88.05977582999913,53525.05413456 2023-10-23,12:20:42.000,296,11021530,13325,0,1698063641,13101.0925775,87.9963336600049,53525.068108800006 2023-10-23,12:20:43.000,296,11021508,12885,0,1698063642,13101.08584118999,88.01748105000297,53525.04016032001 2023-10-23,12:20:44.000,296,11021560,12925,0,1698063643,13101.13299536,88.03862844000105,53525.07509592 2023-10-23,12:20:45.000,296,11021584,13045,0,1698063644,13101.099313809995,88.00338279000425,53525.0331732 2023-10-23,12:20:46.000,296,11021525,12965,0,1698063645,13101.08584118999,88.02453018000233,53525.02618608 2023-10-23,12:20:47.000,296,11021510,13245,0,1698063646,13101.12625904999,87.98928452999826,53525.04016032001 2023-10-23,12:20:48.000,296,11021569,13165,0,1698063647,13101.10605011999,87.98928452999826,53525.0331732 2023-10-23,12:20:49.000,296,11021565,13245,0,1698063648,13101.14646797999,87.98928452999826,53525.019198960006 2023-10-23,12:20:50.000,296,11021522,13045,0,1698063649,13101.139731669995,87.97518626999954,53525.08208304 2023-10-23,12:20:51.000,296,11021533,13005,0,1698063650,13101.139731669995,87.9822353999989,53525.04016032001 2023-10-23,12:20:52.000,296,11021468,13125,0,1698063651,13101.119522739995,87.91174409999803,53525.02618608 2023-10-23,12:20:53.000,296,11021517,13005,0,1698063652,13101.19362215,87.93289149000339,53525.02618608 2023-10-23,12:20:54.000,296,11021562,13005,0,1698063653,13101.19362215,87.89764583999931,53525.1030444 2023-10-23,12:20:55.000,296,11021546,13325,0,1698063654,13101.159940599995,87.92584236000403,53525.1030444 2023-10-23,12:20:56.000,296,11021553,12805,0,1698063655,13101.06563225999,87.93289149000339,53525.04016032001 2023-10-23,12:20:57.000,296,11021530,13005,0,1698063656,13101.07236857,87.91879323000467,53525.05413456 2023-10-23,12:20:58.000,296,11021564,13005,0,1698063657,13101.0925775,87.9469897500021,53525.04016032001 2023-10-23,12:20:59.000,296,11021544,13285,0,1698063658,13101.06563225999,87.93994062000274,53525.117018640005 2023-10-23,12:21:00.000,296,11021539,13165,0,1698063659,13101.038687019995,87.93994062000274,53524.998237600004 2023-10-23,12:21:01.000,296,11021558,13085,0,1698063660,13101.02521439999,87.9822353999989,53525.047147440004 2023-10-23,12:21:02.000,296,11021519,13005,0,1698063661,13101.04542332999,87.91174409999803,53525.09605728 2023-10-23,12:21:03.000,296,11021471,13485,0,1698063662,13101.018478089994,87.9469897500021,53525.08907016001 2023-10-23,12:21:04.000,296,11021543,13045,0,1698063663,13100.98479653999,87.96813714000018,53525.13798000001 2023-10-23,12:21:05.000,296,11021516,13085,0,1698063664,13100.97132392,87.9822353999989,53525.117018640005 2023-10-23,12:21:06.000,296,11021491,13285,0,1698063665,13100.890488199999,87.98928452999826,53525.047147440004 2023-10-23,12:21:07.000,296,11021506,13285,0,1698063666,13100.836597719994,87.97518626999954,53525.05413456 2023-10-23,12:21:08.000,296,11021567,12605,0,1698063667,13100.863542959989,87.98928452999826,53525.11003152001 2023-10-23,12:21:09.000,296,11021484,13045,0,1698063668,13100.870279269999,87.9963336600049,53525.09605728 2023-10-23,12:21:10.000,296,11021550,12925,0,1698063669,13100.809652479998,88.01748105000297,53525.09605728 2023-10-23,12:21:11.000,296,11021545,13085,0,1698063670,13100.823125099989,88.05272669999977,53525.117018640005 2023-10-23,12:21:12.000,296,11021567,13085,0,1698063671,13100.722080449988,88.01043192000361,53525.05413456 2023-10-23,12:21:13.000,296,11021593,12805,0,1698063672,13100.715344139993,88.01043192000361,53524.998237600004 2023-10-23,12:21:14.000,296,11021530,12925,0,1698063673,13100.722080449988,88.03157931000169,53525.047147440004 2023-10-23,12:21:15.000,296,11021574,13165,0,1698063674,13100.681662589988,88.05977582999913,53524.998237600004 2023-10-23,12:21:16.000,296,11021497,13045,0,1698063675,13100.668189969998,88.0950214800032,53525.0331732 2023-10-23,12:21:17.000,296,11021518,13565,0,1698063676,13100.674926279993,88.03157931000169,53525.047147440004 2023-10-23,12:21:18.000,296,11021482,12805,0,1698063677,13100.661453659988,88.07387408999784,53525.00522472 2023-10-23,12:21:19.000,296,11021556,13205,0,1698063678,13100.674926279993,88.12321800000063,53525.00522472 2023-10-23,12:21:20.000,296,11021554,13285,0,1698063679,13100.587354249998,88.07387408999784,53524.98426336 2023-10-23,12:21:21.000,296,11021554,13125,0,1698063680,13100.560409010002,88.0950214800032,53524.98426336 2023-10-23,12:21:22.000,296,11021573,13205,0,1698063681,13100.580617940002,88.10207061000256,53525.02618608 2023-10-23,12:21:23.000,296,11021547,12925,0,1698063682,13100.587354249998,88.0950214800032,53525.02618608 2023-10-23,12:21:24.000,296,11021565,13725,0,1698063683,13100.540200080002,88.08797235000384,53525.019198960006 2023-10-23,12:21:25.000,296,11021529,12965,0,1698063684,13100.526727459997,88.11616887000127,53524.93535352 2023-10-23,12:21:26.000,296,11021501,13165,0,1698063685,13100.466100669997,88.0950214800032,53524.963302 2023-10-23,12:21:27.000,296,11021539,13205,0,1698063686,13100.466100669997,88.10207061000256,53524.97727624 2023-10-23,12:21:28.000,296,11021584,13165,0,1698063687,13100.445891739997,88.13026713,53524.94234064001 2023-10-23,12:21:29.000,296,11021507,13045,0,1698063688,13100.392001259992,88.13026713,53524.949327760005 2023-10-23,12:21:30.000,296,11021533,13285,0,1698063689,13100.331374469992,88.1584636500047,53524.88644368 2023-10-23,12:21:31.000,296,11021533,13005,0,1698063690,13100.324638159997,88.13026713,53524.91439216 2023-10-23,12:21:32.000,296,11021550,13005,0,1698063691,13100.311165539992,88.14436538999871,53524.89343080001 2023-10-23,12:21:33.000,296,11021531,13445,0,1698063692,13100.317901850001,88.14436538999871,53524.93535352 2023-10-23,12:21:34.000,296,11021554,13165,0,1698063693,13100.284220299996,88.20075843000086,53524.92137928001 2023-10-23,12:21:35.000,296,11021494,13125,0,1698063694,13100.277483990001,88.24305321000429,53524.92137928001 2023-10-23,12:21:36.000,296,11021590,12845,0,1698063695,13100.19664827,88.24305321000429,53524.84452096001 2023-10-23,12:21:37.000,296,11021560,12965,0,1698063696,13100.237066130001,88.27124973000173,53524.830546720004 2023-10-23,12:21:38.000,296,11021514,12965,0,1698063697,13100.250538749991,88.28534799000045,53524.87246944001 2023-10-23,12:21:39.000,296,11021544,13525,0,1698063698,13100.257275060001,88.29944624999916,53524.879456560004 2023-10-23,12:21:40.000,296,11021557,13085,0,1698063699,13100.270747679991,88.2923971199998,53524.84452096001 2023-10-23,12:21:41.000,296,11021566,13245,0,1698063700,13100.344847089997,88.30649537999852,53524.80958536 2023-10-23,12:21:42.000,296,11021541,13125,0,1698063701,13100.392001259992,88.30649537999852,53524.8584952 2023-10-23,12:21:43.000,296,11021554,13005,0,1698063702,13100.493045909992,88.2923971199998,53524.91439216 2023-10-23,12:21:44.000,296,11021615,12965,0,1698063703,13100.519991150002,88.27124973000173,53524.86548232 2023-10-23,12:21:45.000,296,11021499,13045,0,1698063704,13100.506518529997,88.26420060000237,53524.851508080006 2023-10-23,12:21:46.000,296,11021506,12885,0,1698063705,13100.533463769993,88.25010234000365,53524.781636880005 2023-10-23,12:21:47.000,296,11021521,12885,0,1698063706,13100.526727459997,88.18666017000214,53524.77464976001 2023-10-23,12:21:48.000,296,11021526,13085,0,1698063707,13100.580617940002,88.1937093000015,53524.80259824001 2023-10-23,12:21:49.000,296,11021556,13245,0,1698063708,13100.668189969998,88.1937093000015,53524.830546720004 2023-10-23,12:21:50.000,296,11021495,13165,0,1698063709,13100.688398899998,88.22190581999894,53524.86548232 2023-10-23,12:21:51.000,296,11021495,13205,0,1698063710,13100.688398899998,88.1937093000015,53524.83753384 2023-10-23,12:21:52.000,296,11021561,13125,0,1698063711,13100.647981039998,88.1937093000015,53524.77464976001 2023-10-23,12:21:53.000,296,11021515,13165,0,1698063712,13100.614299489993,88.22190581999894,53524.781636880005 2023-10-23,12:21:54.000,296,11021510,13285,0,1698063713,13100.594090559993,88.22190581999894,53524.851508080006 2023-10-23,12:21:55.000,296,11021505,12845,0,1698063714,13100.560409010002,88.21485668999958,53524.80259824001 2023-10-23,12:21:56.000,296,11021596,13125,0,1698063715,13100.533463769993,88.25715147000301,53524.76067552 2023-10-23,12:21:57.000,296,11021544,12925,0,1698063716,13100.607563179998,88.22190581999894,53524.87246944001 2023-10-23,12:21:58.000,296,11021535,13005,0,1698063717,13100.580617940002,88.26420060000237,53524.84452096001 2023-10-23,12:21:59.000,296,11021550,12925,0,1698063718,13100.533463769993,88.31354450999788,53524.87246944001 2023-10-23,12:22:00.000,296,11021565,12965,0,1698063719,13100.466100669997,88.32059364000452,53524.75368840001 2023-10-23,12:22:01.000,296,11021513,13285,0,1698063720,13100.472836979992,88.32764277000388,53524.81657248 2023-10-23,12:22:02.000,296,11021549,12925,0,1698063721,13100.493045909992,88.33469190000324,53524.83753384 2023-10-23,12:22:03.000,296,11021563,13165,0,1698063722,13100.519991150002,88.3417410300026,53524.83753384 2023-10-23,12:22:04.000,296,11021567,13165,0,1698063723,13100.546936389997,88.32764277000388,53524.83753384 2023-10-23,12:22:05.000,296,11021556,12685,0,1698063724,13100.533463769993,88.37698667999939,53524.79561112 2023-10-23,12:22:06.000,296,11021546,13125,0,1698063725,13100.573881629993,88.37698667999939,53524.84452096001 2023-10-23,12:22:07.000,296,11021533,13045,0,1698063726,13100.614299489993,88.36993755000003,53524.87246944001 2023-10-23,12:22:08.000,296,11021544,13565,0,1698063727,13100.600826870002,88.38403580999875,53524.8584952 2023-10-23,12:22:09.000,296,11021493,13085,0,1698063728,13100.587354249998,88.38403580999875,53524.84452096001 2023-10-23,12:22:10.000,296,11021510,13165,0,1698063729,13100.573881629993,88.36288842000067,53524.81657248 2023-10-23,12:22:11.000,296,11021477,13165,0,1698063730,13100.621035800003,88.39108493999811,53524.8584952 2023-10-23,12:22:12.000,296,11021531,13285,0,1698063731,13100.668189969998,88.36288842000067,53524.879456560004 2023-10-23,12:22:13.000,296,11021550,13005,0,1698063732,13100.654717349993,88.37698667999939,53524.879456560004 2023-10-23,12:22:14.000,296,11021503,13285,0,1698063733,13100.647981039998,88.39108493999811,53524.86548232 2023-10-23,12:22:15.000,296,11021544,12965,0,1698063734,13100.654717349993,88.35583929000131,53524.949327760005 2023-10-23,12:22:16.000,296,11021540,13205,0,1698063735,13100.567145319998,88.36993755000003,53524.83753384 2023-10-23,12:22:17.000,296,11021540,13165,0,1698063736,13100.560409010002,88.38403580999875,53524.81657248 2023-10-23,12:22:18.000,296,11021533,12885,0,1698063737,13100.533463769993,88.41223233000346,53524.80259824001 2023-10-23,12:22:19.000,296,11021496,12965,0,1698063738,13100.533463769993,88.42633059000218,53524.86548232 2023-10-23,12:22:20.000,296,11021513,13045,0,1698063739,13100.499782220002,88.44747798000026,53524.851508080006 2023-10-23,12:22:21.000,296,11021505,13045,0,1698063740,13100.486309599997,88.48272363000433,53524.83753384 2023-10-23,12:22:22.000,296,11021556,12765,0,1698063741,13100.472836979992,88.46862536999834,53524.92137928001 2023-10-23,12:22:23.000,296,11021553,13165,0,1698063742,13100.445891739997,88.51796928000113,53524.88644368 2023-10-23,12:22:24.000,296,11021578,13325,0,1698063743,13100.472836979992,88.55321492999792,53524.84452096001 2023-10-23,12:22:25.000,296,11021542,13125,0,1698063744,13100.445891739997,88.58141145000263,53524.84452096001 2023-10-23,12:22:26.000,296,11021496,13005,0,1698063745,13100.418946500002,88.58141145000263,53524.851508080006 2023-10-23,12:22:27.000,296,11021489,13325,0,1698063746,13100.405473879997,88.60960797000007,53524.86548232 2023-10-23,12:22:28.000,296,11021508,13005,0,1698063747,13100.479573290002,88.60960797000007,53524.900417920006 2023-10-23,12:22:29.000,296,11021517,13125,0,1698063748,13100.499782220002,88.60255884000071,53524.879456560004 2023-10-23,12:22:30.000,296,11021549,13165,0,1698063749,13100.486309599997,88.62370622999879,53524.900417920006 2023-10-23,12:22:31.000,296,11021548,13205,0,1698063750,13100.573881629993,88.64485362000414,53524.8584952 2023-10-23,12:22:32.000,296,11021570,13325,0,1698063751,13100.573881629993,88.6519027500035,53524.89343080001 2023-10-23,12:22:33.000,296,11021523,13445,0,1698063752,13100.614299489993,88.66600101000222,53524.84452096001 2023-10-23,12:22:34.000,296,11021530,12805,0,1698063753,13100.634508419993,88.69419752999966,53524.83753384 2023-10-23,12:22:35.000,296,11021564,13005,0,1698063754,13100.634508419993,88.69419752999966,53524.77464976001 2023-10-23,12:22:36.000,296,11021557,13245,0,1698063755,13100.647981039998,88.6871484000003,53524.80958536 2023-10-23,12:22:37.000,296,11021524,12685,0,1698063756,13100.782707239989,88.6519027500035,53524.86548232 2023-10-23,12:22:38.000,296,11021494,13085,0,1698063757,13100.782707239989,88.66600101000222,53524.92137928001 2023-10-23,12:22:39.000,296,11021525,13245,0,1698063758,13100.802916169989,88.70124665999901,53524.95631488 2023-10-23,12:22:40.000,296,11021511,13045,0,1698063759,13100.836597719994,88.66600101000222,53524.83753384 2023-10-23,12:22:41.000,296,11021513,13205,0,1698063760,13100.856806649994,88.69419752999966,53524.879456560004 2023-10-23,12:22:42.000,296,11021529,12725,0,1698063761,13100.897224509994,88.70124665999901,53524.81657248 2023-10-23,12:22:43.000,296,11021524,13325,0,1698063762,13100.92416974999,88.71534491999773,53524.93535352 2023-10-23,12:22:44.000,296,11021593,12965,0,1698063763,13100.97132392,88.7505905700018,53524.95631488 2023-10-23,12:22:45.000,296,11021523,13085,0,1698063764,13101.018478089994,88.73649231000309,53524.89343080001 2023-10-23,12:22:46.000,296,11021527,13125,0,1698063765,13101.01174178,88.73649231000309,53524.95631488 2023-10-23,12:22:47.000,296,11021483,13085,0,1698063766,13101.058895949995,88.71534491999773,53524.92137928001 2023-10-23,12:22:48.000,296,11021553,13165,0,1698063767,13101.11278643,88.6871484000003,53524.94234064001 2023-10-23,12:22:49.000,296,11021592,12925,0,1698063768,13101.13299536,88.71534491999773,53524.95631488 2023-10-23,12:22:50.000,296,11021526,13085,0,1698063769,13101.19362215,88.72944318000373,53524.949327760005 2023-10-23,12:22:51.000,296,11021528,13405,0,1698063770,13101.18688583999,88.68009927000094,53524.86548232 2023-10-23,12:22:52.000,296,11021550,13045,0,1698063771,13101.240776319995,88.69419752999966,53524.94234064001 2023-10-23,12:22:53.000,296,11021514,12925,0,1698063772,13101.321612039996,88.65895188000286,53525.05413456 2023-10-23,12:22:54.000,296,11021517,13365,0,1698063773,13101.362029899996,88.65895188000286,53525.00522472 2023-10-23,12:22:55.000,296,11021522,13125,0,1698063774,13101.41592038,88.60960797000007,53524.98426336 2023-10-23,12:22:56.000,296,11021549,13245,0,1698063775,13101.35529359,88.63075535999815,53524.97028912001 2023-10-23,12:22:57.000,296,11021519,13485,0,1698063776,13101.362029899996,88.60960797000007,53525.02618608 2023-10-23,12:22:58.000,296,11021545,13165,0,1698063777,13101.409184069991,88.53206753999984,53525.05413456 2023-10-23,12:22:59.000,296,11021539,13205,0,1698063778,13101.402447759996,88.54616579999856,53525.05413456 2023-10-23,12:23:00.000,296,11021534,12965,0,1698063779,13101.368766209991,88.56026406000456,53525.08208304 2023-10-23,12:23:01.000,296,11021565,13125,0,1698063780,13101.37550252,88.54616579999856,53525.09605728 2023-10-23,12:23:02.000,296,11021582,13165,0,1698063781,13101.402447759996,88.52501841000048,53525.17990272001 2023-10-23,12:23:03.000,296,11021548,13085,0,1698063782,13101.362029899996,88.52501841000048,53525.15894136001 2023-10-23,12:23:04.000,296,11021603,13005,0,1698063783,13101.31487573,88.56026406000456,53525.11003152001 2023-10-23,12:23:05.000,296,11021551,13365,0,1698063784,13101.26772155999,88.55321492999792,53525.08208304 2023-10-23,12:23:06.000,296,11021515,13245,0,1698063785,13101.200358459995,88.60255884000071,53525.07509592 2023-10-23,12:23:07.000,296,11021523,13205,0,1698063786,13101.14646797999,88.58846058000199,53525.1030444 2023-10-23,12:23:08.000,296,11021556,13245,0,1698063787,13101.139731669995,88.60255884000071,53525.14496712 2023-10-23,12:23:09.000,296,11021536,13125,0,1698063788,13101.14646797999,88.60255884000071,53525.1729156 2023-10-23,12:23:10.000,296,11021517,13125,0,1698063789,13101.058895949995,88.62370622999879,53525.068108800006 2023-10-23,12:23:11.000,296,11021569,13125,0,1698063790,13100.96458760999,88.63075535999815,53525.13099288 2023-10-23,12:23:12.000,296,11021543,13325,0,1698063791,13100.99153285,88.68009927000094,53525.09605728 2023-10-23,12:23:13.000,296,11021599,12965,0,1698063792,13100.96458760999,88.67305014000158,53525.09605728 2023-10-23,12:23:14.000,296,11021525,13205,0,1698063793,13100.910697129999,88.7505905700018,53525.11003152001 2023-10-23,12:23:15.000,296,11021533,13005,0,1698063794,13100.917433439994,88.72239405000437,53525.05413456 2023-10-23,12:23:16.000,296,11021511,13045,0,1698063795,13100.863542959989,88.75763970000116,53525.06112168001 2023-10-23,12:23:17.000,296,11021562,12925,0,1698063796,13100.890488199999,88.77878708999924,53525.15195424 2023-10-23,12:23:18.000,296,11021573,13285,0,1698063797,13100.92416974999,88.81403274000331,53525.1729156 2023-10-23,12:23:19.000,296,11021549,13005,0,1698063798,13100.90396081999,88.83518013000139,53525.15894136001 2023-10-23,12:23:20.000,296,11021549,13445,0,1698063799,13100.910697129999,88.84222926000075,53525.07509592 2023-10-23,12:23:21.000,296,11021544,13165,0,1698063800,13100.863542959989,88.83518013000139,53525.01221184001 2023-10-23,12:23:22.000,296,11021535,13085,0,1698063801,13100.890488199999,88.84927839000011,53525.047147440004 2023-10-23,12:23:23.000,296,11021546,13245,0,1698063802,13100.937642369994,88.83518013000139,53525.117018640005 2023-10-23,12:23:24.000,296,11021565,12885,0,1698063803,13100.937642369994,88.84927839000011,53525.13099288 2023-10-23,12:23:25.000,296,11021569,12845,0,1698063804,13100.890488199999,88.83518013000139,53525.08907016001 2023-10-23,12:23:26.000,296,11021495,13245,0,1698063805,13100.930906059999,88.88452404000418,53525.068108800006 2023-10-23,12:23:27.000,296,11021557,13045,0,1698063806,13100.897224509994,88.91272056000162,53525.0331732 2023-10-23,12:23:28.000,296,11021540,12925,0,1698063807,13100.957851299994,88.90567143000226,53525.08208304 2023-10-23,12:23:29.000,296,11021539,12925,0,1698063808,13100.951114989999,88.88452404000418,53525.12400576 2023-10-23,12:23:30.000,296,11021559,13085,0,1698063809,13100.890488199999,88.87042577999819,53525.019198960006 2023-10-23,12:23:31.000,296,11021545,13045,0,1698063810,13100.910697129999,88.88452404000418,53525.0331732 2023-10-23,12:23:32.000,296,11021494,13125,0,1698063811,13100.930906059999,88.87747491000482,53525.02618608 2023-10-23,12:23:33.000,296,11021516,12885,0,1698063812,13100.978060229994,88.91272056000162,53525.1030444 2023-10-23,12:23:34.000,296,11021538,13365,0,1698063813,13101.04542332999,88.90567143000226,53525.13099288 2023-10-23,12:23:35.000,296,11021547,13365,0,1698063814,13101.058895949995,88.91976969000098,53525.13099288 2023-10-23,12:23:36.000,296,11021558,13165,0,1698063815,13100.97132392,88.94091707999905,53525.08907016001 2023-10-23,12:23:37.000,296,11021536,12965,0,1698063816,13101.00500546999,88.9338679499997,53525.068108800006 2023-10-23,12:23:38.000,296,11021562,13125,0,1698063817,13101.05215964,88.9620644700044,53525.1030444 2023-10-23,12:23:39.000,296,11021550,12805,0,1698063818,13101.079104879995,88.91976969000098,53525.1030444 2023-10-23,12:23:40.000,296,11021533,13365,0,1698063819,13101.119522739995,88.99026099000184,53525.15894136001 2023-10-23,12:23:41.000,296,11021536,13405,0,1698063820,13101.139731669995,88.9620644700044,53525.11003152001 2023-10-23,12:23:42.000,296,11021549,13285,0,1698063821,13101.12625904999,88.96911360000377,53525.08907016001 2023-10-23,12:23:43.000,296,11021552,13205,0,1698063822,13101.20709476999,88.92681882000034,53525.117018640005 2023-10-23,12:23:44.000,296,11021498,12885,0,1698063823,13101.19362215,88.92681882000034,53525.068108800006 2023-10-23,12:23:45.000,296,11021506,13165,0,1698063824,13101.17341322,88.9338679499997,53525.08208304 2023-10-23,12:23:46.000,296,11021539,13085,0,1698063825,13101.19362215,88.96911360000377,53525.068108800006 2023-10-23,12:23:47.000,296,11021553,13205,0,1698063826,13101.240776319995,88.94796620999841,53525.11003152001 2023-10-23,12:23:48.000,296,11021491,13165,0,1698063827,13101.22730369999,88.99026099000184,53525.19387696 2023-10-23,12:23:49.000,296,11021534,12965,0,1698063828,13101.27445787,89.00435925000056,53525.17990272001 2023-10-23,12:23:50.000,296,11021468,13085,0,1698063829,13101.240776319995,88.9973101200012,53525.14496712 2023-10-23,12:23:51.000,296,11021499,13205,0,1698063830,13101.30813941999,89.01845750999928,53525.235799680006 2023-10-23,12:23:52.000,296,11021532,12925,0,1698063831,13101.25424894,89.04665403000399,53525.186889840006 2023-10-23,12:23:53.000,296,11021490,13285,0,1698063832,13101.27445787,89.03960490000463,53525.19387696 2023-10-23,12:23:54.000,296,11021521,13125,0,1698063833,13101.24751262999,89.06780142000207,53525.1729156 2023-10-23,12:23:55.000,296,11021474,12965,0,1698063834,13101.220567389995,89.11009619999822,53525.117018640005 2023-10-23,12:23:56.000,296,11021532,13085,0,1698063835,13101.200358459995,89.13124359000358,53525.15894136001 2023-10-23,12:23:57.000,296,11021546,13365,0,1698063836,13101.321612039996,89.12419446000422,53525.20086408 2023-10-23,12:23:58.000,296,11021539,12965,0,1698063837,13101.362029899996,89.11009619999822,53525.2427868 2023-10-23,12:23:59.000,296,11021524,13125,0,1698063838,13101.37550252,89.16648924000037,53525.22881256001 2023-10-23,12:24:00.000,296,11021563,12885,0,1698063839,13101.301403109996,89.15944011000101,53525.20785120001 2023-10-23,12:24:01.000,296,11021559,12925,0,1698063840,13101.388975139991,89.10304706999887,53525.235799680006 2023-10-23,12:24:02.000,296,11021550,12845,0,1698063841,13101.39571145,89.15944011000101,53525.24977392 2023-10-23,12:24:03.000,296,11021516,13205,0,1698063842,13101.456338240001,89.1453418500023,53525.26374816 2023-10-23,12:24:04.000,296,11021535,12925,0,1698063843,13101.449601929991,89.15944011000101,53525.165928480004 2023-10-23,12:24:05.000,296,11021548,13085,0,1698063844,13101.442865619996,89.13829272000294,53525.20785120001 2023-10-23,12:24:06.000,296,11021547,12885,0,1698063845,13101.496756100001,89.16648924000037,53525.26374816 2023-10-23,12:24:07.000,296,11021520,13165,0,1698063846,13101.591064439992,89.11714533000486,53525.22182544 2023-10-23,12:24:08.000,296,11021551,13205,0,1698063847,13101.597800750002,89.0959979399995,53525.27073528 2023-10-23,12:24:09.000,296,11021500,13165,0,1698063848,13101.597800750002,89.08189968000079,53525.2427868 2023-10-23,12:24:10.000,296,11021547,12965,0,1698063849,13101.550646579992,89.08189968000079,53525.214838320004 2023-10-23,12:24:11.000,296,11021545,13165,0,1698063850,13101.530437649992,89.07485055000143,53525.214838320004 2023-10-23,12:24:12.000,296,11021537,13085,0,1698063851,13101.570855509992,89.05370316000335,53525.312658 2023-10-23,12:24:13.000,296,11021519,12885,0,1698063852,13101.611273369992,89.02550663999864,53525.312658 2023-10-23,12:24:14.000,296,11021531,13125,0,1698063853,13101.604537059997,89.01140837999992,53525.312658 2023-10-23,12:24:15.000,296,11021536,12765,0,1698063854,13101.577591820002,88.9973101200012,53525.29868376 2023-10-23,12:24:16.000,296,11021560,13125,0,1698063855,13101.503492409996,88.9973101200012,53525.214838320004 2023-10-23,12:24:17.000,296,11021615,13285,0,1698063856,13101.490019789991,89.01140837999992,53525.27073528 2023-10-23,12:24:18.000,296,11021504,13245,0,1698063857,13101.449601929991,89.01140837999992,53525.34060648 2023-10-23,12:24:19.000,296,11021532,12805,0,1698063858,13101.402447759996,89.01140837999992,53525.333619360004 2023-10-23,12:24:20.000,296,11021513,12765,0,1698063859,13101.348557279991,89.06075229000271,53525.27772240001 2023-10-23,12:24:21.000,296,11021515,12765,0,1698063860,13101.35529359,89.04665403000399,53525.29169664 2023-10-23,12:24:22.000,296,11021528,13365,0,1698063861,13101.37550252,89.04665403000399,53525.36156784 2023-10-23,12:24:23.000,296,11021527,13085,0,1698063862,13101.32834834999,89.04665403000399,53525.354580720006 2023-10-23,12:24:24.000,296,11021522,12765,0,1698063863,13101.31487573,89.10304706999887,53525.354580720006 2023-10-23,12:24:25.000,296,11021538,13085,0,1698063864,13101.281194179996,89.12419446000422,53525.333619360004 2023-10-23,12:24:26.000,296,11021549,13085,0,1698063865,13101.220567389995,89.08894881000015,53525.2427868 2023-10-23,12:24:27.000,296,11021553,13485,0,1698063866,13101.200358459995,89.1453418500023,53525.22881256001 2023-10-23,12:24:28.000,296,11021528,12805,0,1698063867,13101.240776319995,89.13829272000294,53525.333619360004 2023-10-23,12:24:29.000,296,11021562,13125,0,1698063868,13101.2946668,89.16648924000037,53525.382529200004 2023-10-23,12:24:30.000,296,11021534,13285,0,1698063869,13101.281194179996,89.13829272000294,53525.31964512 2023-10-23,12:24:31.000,296,11021536,13165,0,1698063870,13101.26772155999,89.11009619999822,53525.29868376 2023-10-23,12:24:32.000,296,11021505,13165,0,1698063871,13101.31487573,89.12419446000422,53525.312658 2023-10-23,12:24:33.000,296,11021575,13085,0,1698063872,13101.362029899996,89.07485055000143,53525.34060648 2023-10-23,12:24:34.000,296,11021532,13365,0,1698063873,13101.362029899996,89.13829272000294,53525.27772240001 2023-10-23,12:24:35.000,296,11021510,13165,0,1698063874,13101.348557279991,89.10304706999887,53525.312658 2023-10-23,12:24:36.000,296,11021548,12925,0,1698063875,13101.382238829996,89.13124359000358,53525.34060648 2023-10-23,12:24:37.000,296,11021536,13045,0,1698063876,13101.469810859991,89.08894881000015,53525.36156784 2023-10-23,12:24:38.000,296,11021547,13365,0,1698063877,13101.516965030001,89.07485055000143,53525.354580720006 2023-10-23,12:24:39.000,296,11021528,12765,0,1698063878,13101.496756100001,89.10304706999887,53525.403490560006 2023-10-23,12:24:40.000,296,11021588,13205,0,1698063879,13101.402447759996,89.11714533000486,53525.235799680006 2023-10-23,12:24:41.000,296,11021591,13165,0,1698063880,13101.442865619996,89.13829272000294,53525.27772240001 2023-10-23,12:24:42.000,296,11021500,13165,0,1698063881,13101.463074549996,89.13124359000358,53525.32663224001 2023-10-23,12:24:43.000,296,11021513,13605,0,1698063882,13101.510228719992,89.0959979399995,53525.284709520005 2023-10-23,12:24:44.000,296,11021548,13365,0,1698063883,13101.476547170001,89.13124359000358,53525.34759360001 2023-10-23,12:24:45.000,296,11021479,13165,0,1698063884,13101.490019789991,89.12419446000422,53525.29868376 2023-10-23,12:24:46.000,296,11021553,13045,0,1698063885,13101.469810859991,89.08894881000015,53525.34759360001 2023-10-23,12:24:47.000,296,11021560,13125,0,1698063886,13101.530437649992,89.0959979399995,53525.312658 2023-10-23,12:24:48.000,296,11021545,13125,0,1698063887,13101.537173960001,89.05370316000335,53525.36156784 2023-10-23,12:24:49.000,296,11021559,12925,0,1698063888,13101.591064439992,89.02550663999864,53525.32663224001 2023-10-23,12:24:50.000,296,11021553,13085,0,1698063889,13101.543910269997,89.032555769998,53525.284709520005 2023-10-23,12:24:51.000,296,11021537,13365,0,1698063890,13101.550646579992,88.99026099000184,53525.29868376 2023-10-23,12:24:52.000,296,11021524,13405,0,1698063891,13101.591064439992,88.97616273000313,53525.32663224001 2023-10-23,12:24:53.000,296,11021534,13165,0,1698063892,13101.671900159992,88.92681882000034,53525.36156784 2023-10-23,12:24:54.000,296,11021529,13125,0,1698063893,13101.651691229992,88.92681882000034,53525.37554208001 2023-10-23,12:24:55.000,296,11021548,12805,0,1698063894,13101.671900159992,88.91272056000162,53525.37554208001 2023-10-23,12:24:56.000,296,11021529,13285,0,1698063895,13101.570855509992,88.92681882000034,53525.34759360001 2023-10-23,12:24:57.000,296,11021565,13285,0,1698063896,13101.644954919997,88.87042577999819,53525.32663224001 2023-10-23,12:24:58.000,296,11021573,12925,0,1698063897,13101.577591820002,88.85632751999947,53525.34060648 2023-10-23,12:24:59.000,296,11021576,12965,0,1698063898,13101.584328129997,88.7999344800046,53525.38951632 2023-10-23,12:25:00.000,296,11021524,12805,0,1698063899,13101.530437649992,88.83518013000139,53525.34060648 2023-10-23,12:25:01.000,296,11021494,13125,0,1698063900,13101.496756100001,88.83518013000139,53525.36855496 2023-10-23,12:25:02.000,296,11021516,12965,0,1698063901,13101.483283479996,88.82813100000203,53525.501310240004 2023-10-23,12:25:03.000,296,11021564,12925,0,1698063902,13101.422656689996,88.7999344800046,53525.42445192001 2023-10-23,12:25:04.000,296,11021470,12965,0,1698063903,13101.388975139991,88.82813100000203,53525.43143904 2023-10-23,12:25:05.000,296,11021517,13285,0,1698063904,13101.31487573,88.85632751999947,53525.312658 2023-10-23,12:25:06.000,296,11021519,13125,0,1698063905,13101.19362215,88.84927839000011,53525.354580720006 2023-10-23,12:25:07.000,296,11021537,13085,0,1698063906,13101.180149529995,88.86337664999883,53525.354580720006 2023-10-23,12:25:08.000,296,11021519,13085,0,1698063907,13101.16667690999,88.87747491000482,53525.39650344001 2023-10-23,12:25:09.000,296,11021552,13365,0,1698063908,13101.200358459995,88.8986223000029,53525.43842616 2023-10-23,12:25:10.000,296,11021523,13285,0,1698063909,13101.159940599995,88.8986223000029,53525.333619360004 2023-10-23,12:25:11.000,296,11021519,13165,0,1698063910,13101.13299536,88.8986223000029,53525.32663224001 2023-10-23,12:25:12.000,296,11021536,13405,0,1698063911,13101.14646797999,88.89157317000354,53525.354580720006 2023-10-23,12:25:13.000,296,11021512,13245,0,1698063912,13101.12625904999,88.90567143000226,53525.312658 2023-10-23,12:25:14.000,296,11021566,13005,0,1698063913,13101.11278643,88.91976969000098,53525.29868376 2023-10-23,12:25:15.000,296,11021558,13285,0,1698063914,13101.0925775,88.91976969000098,53525.312658 2023-10-23,12:25:16.000,296,11021530,13325,0,1698063915,13101.05215964,88.91976969000098,53525.26374816 2023-10-23,12:25:17.000,296,11021546,13125,0,1698063916,13101.159940599995,88.86337664999883,53525.333619360004 2023-10-23,12:25:18.000,296,11021528,13085,0,1698063917,13101.16667690999,88.88452404000418,53525.30567088001 2023-10-23,12:25:19.000,296,11021508,13485,0,1698063918,13101.14646797999,88.89157317000354,53525.36156784 2023-10-23,12:25:20.000,296,11021580,12805,0,1698063919,13101.079104879995,88.91272056000162,53525.22881256001 2023-10-23,12:25:21.000,296,11021553,13085,0,1698063920,13101.079104879995,88.91976969000098,53525.26374816 2023-10-23,12:25:22.000,296,11021552,12925,0,1698063921,13101.08584118999,88.87747491000482,53525.27772240001 2023-10-23,12:25:23.000,296,11021527,13165,0,1698063922,13101.11278643,88.89157317000354,53525.284709520005 2023-10-23,12:25:24.000,296,11021508,12925,0,1698063923,13101.06563225999,88.8986223000029,53525.20785120001 2023-10-23,12:25:25.000,296,11021572,13045,0,1698063924,13101.12625904999,88.89157317000354,53525.30567088001 2023-10-23,12:25:26.000,296,11021557,12805,0,1698063925,13101.079104879995,88.87042577999819,53525.31964512 2023-10-23,12:25:27.000,296,11021580,13045,0,1698063926,13101.10605011999,88.85632751999947,53525.312658 2023-10-23,12:25:28.000,296,11021587,13285,0,1698063927,13101.04542332999,88.89157317000354,53525.29169664 2023-10-23,12:25:29.000,296,11021590,13045,0,1698063928,13101.08584118999,88.90567143000226,53525.27073528 2023-10-23,12:25:30.000,296,11021528,13205,0,1698063929,13101.02521439999,88.89157317000354,53525.312658 2023-10-23,12:25:31.000,296,11021509,13045,0,1698063930,13101.058895949995,88.87042577999819,53525.25676104001 2023-10-23,12:25:32.000,296,11021529,13445,0,1698063931,13101.079104879995,88.87042577999819,53525.2427868 2023-10-23,12:25:33.000,296,11021511,13045,0,1698063932,13101.139731669995,88.86337664999883,53525.27073528 2023-10-23,12:25:34.000,296,11021506,12925,0,1698063933,13101.11278643,88.81403274000331,53525.31964512 2023-10-23,12:25:35.000,296,11021518,12965,0,1698063934,13101.19362215,88.79288534999796,53525.312658 2023-10-23,12:25:36.000,296,11021562,13125,0,1698063935,13101.12625904999,88.84222926000075,53525.2427868 2023-10-23,12:25:37.000,296,11021564,13285,0,1698063936,13101.15320429,88.80698361000395,53525.22881256001 2023-10-23,12:25:38.000,296,11021521,13085,0,1698063937,13101.16667690999,88.82813100000203,53525.235799680006 2023-10-23,12:25:39.000,296,11021574,13085,0,1698063938,13101.13299536,88.7858362199986,53525.22881256001 2023-10-23,12:25:40.000,296,11021531,12725,0,1698063939,13101.099313809995,88.7858362199986,53525.20086408 2023-10-23,12:25:41.000,296,11021491,13045,0,1698063940,13101.12625904999,88.80698361000395,53525.19387696 2023-10-23,12:25:42.000,296,11021484,13005,0,1698063941,13101.11278643,88.76468883000052,53525.284709520005 2023-10-23,12:25:43.000,296,11021547,12885,0,1698063942,13101.07236857,88.7505905700018,53525.24977392 2023-10-23,12:25:44.000,296,11021519,12965,0,1698063943,13101.038687019995,88.7858362199986,53525.186889840006 2023-10-23,12:25:45.000,296,11021513,13165,0,1698063944,13100.99153285,88.80698361000395,53525.17990272001 2023-10-23,12:25:46.000,296,11021487,12965,0,1698063945,13100.917433439994,88.81403274000331,53525.1729156 2023-10-23,12:25:47.000,296,11021544,13365,0,1698063946,13100.843334029989,88.85632751999947,53525.13099288 2023-10-23,12:25:48.000,296,11021534,13125,0,1698063947,13100.843334029989,88.84927839000011,53525.214838320004 2023-10-23,12:25:49.000,296,11021551,13165,0,1698063948,13100.843334029989,88.84222926000075,53525.20785120001 2023-10-23,12:25:50.000,296,11021495,13325,0,1698063949,13100.850070339999,88.90567143000226,53525.25676104001 2023-10-23,12:25:51.000,296,11021542,13045,0,1698063950,13100.796179859994,88.90567143000226,53525.165928480004 2023-10-23,12:25:52.000,296,11021579,12965,0,1698063951,13100.722080449988,88.94091707999905,53525.13099288 2023-10-23,12:25:53.000,296,11021533,12965,0,1698063952,13100.762498309989,88.9338679499997,53525.13099288 2023-10-23,12:25:54.000,296,11021529,13205,0,1698063953,13100.836597719994,88.9338679499997,53525.14496712 2023-10-23,12:25:55.000,296,11021540,13245,0,1698063954,13100.769234619998,88.9338679499997,53525.1030444 2023-10-23,12:25:56.000,296,11021527,13005,0,1698063955,13100.802916169989,88.91976969000098,53525.117018640005 2023-10-23,12:25:57.000,296,11021529,13005,0,1698063956,13100.890488199999,88.94796620999841,53525.13099288 2023-10-23,12:25:58.000,296,11021567,13285,0,1698063957,13100.877015579994,88.9338679499997,53525.17990272001 2023-10-23,12:25:59.000,296,11021560,13125,0,1698063958,13100.930906059999,88.8986223000029,53525.14496712 2023-10-23,12:26:00.000,296,11021547,13245,0,1698063959,13100.92416974999,88.90567143000226,53525.07509592 2023-10-23,12:26:01.000,296,11021533,13365,0,1698063960,13100.957851299994,88.91976969000098,53525.14496712 2023-10-23,12:26:02.000,296,11021551,13365,0,1698063961,13101.038687019995,88.89157317000354,53525.13099288 2023-10-23,12:26:03.000,296,11021564,13325,0,1698063962,13101.01174178,88.85632751999947,53525.05413456 2023-10-23,12:26:04.000,296,11021526,13005,0,1698063963,13101.079104879995,88.87042577999819,53525.13099288 2023-10-23,12:26:05.000,296,11021560,13285,0,1698063964,13101.02521439999,88.83518013000139,53525.08208304 2023-10-23,12:26:06.000,296,11021522,12845,0,1698063965,13101.038687019995,88.7858362199986,53525.117018640005 2023-10-23,12:26:07.000,296,11021555,12685,0,1698063966,13101.058895949995,88.79288534999796,53525.13798000001 2023-10-23,12:26:08.000,296,11021591,12965,0,1698063967,13101.099313809995,88.76468883000052,53525.117018640005 2023-10-23,12:26:09.000,296,11021543,13005,0,1698063968,13101.10605011999,88.76468883000052,53525.117018640005 2023-10-23,12:26:10.000,296,11021541,12685,0,1698063969,13101.099313809995,88.7505905700018,53525.117018640005 2023-10-23,12:26:11.000,296,11021545,13485,0,1698063970,13101.02521439999,88.75763970000116,53525.1030444 2023-10-23,12:26:12.000,296,11021547,13165,0,1698063971,13101.038687019995,88.75763970000116,53525.06112168001 2023-10-23,12:26:13.000,296,11021570,13285,0,1698063972,13101.10605011999,88.72239405000437,53525.214838320004 2023-10-23,12:26:14.000,296,11021536,13125,0,1698063973,13101.079104879995,88.70829578999837,53525.1729156 2023-10-23,12:26:15.000,296,11021576,13125,0,1698063974,13101.10605011999,88.70124665999901,53525.15894136001 2023-10-23,12:26:16.000,296,11021564,13125,0,1698063975,13101.038687019995,88.72239405000437,53525.08208304 2023-10-23,12:26:17.000,296,11021562,13125,0,1698063976,13101.05215964,88.70829578999837,53525.14496712 2023-10-23,12:26:18.000,296,11021551,13085,0,1698063977,13101.04542332999,88.70829578999837,53525.13798000001 2023-10-23,12:26:19.000,296,11021556,13205,0,1698063978,13101.04542332999,88.6871484000003,53525.15195424 2023-10-23,12:26:20.000,296,11021545,13125,0,1698063979,13101.018478089994,88.67305014000158,53525.09605728 2023-10-23,12:26:21.000,296,11021483,13165,0,1698063980,13100.978060229994,88.72239405000437,53525.117018640005 2023-10-23,12:26:22.000,296,11021510,12765,0,1698063981,13100.97132392,88.6871484000003,53525.15894136001 2023-10-23,12:26:23.000,296,11021501,13125,0,1698063982,13101.018478089994,88.71534491999773,53525.20086408 2023-10-23,12:26:24.000,296,11021527,13125,0,1698063983,13101.00500546999,88.73649231000309,53525.19387696 2023-10-23,12:26:25.000,296,11021537,12965,0,1698063984,13100.98479653999,88.69419752999966,53525.17990272001 2023-10-23,12:26:26.000,296,11021563,13005,0,1698063985,13100.92416974999,88.7505905700018,53525.15894136001 2023-10-23,12:26:27.000,296,11021589,13085,0,1698063986,13100.90396081999,88.70829578999837,53525.1729156 2023-10-23,12:26:28.000,296,11021533,12965,0,1698063987,13100.92416974999,88.72239405000437,53525.235799680006 2023-10-23,12:26:29.000,296,11021596,13325,0,1698063988,13100.94437867999,88.7505905700018,53525.27772240001 2023-10-23,12:26:30.000,296,11021535,13045,0,1698063989,13100.883751889989,88.76468883000052,53525.27073528 2023-10-23,12:26:31.000,296,11021557,13085,0,1698063990,13100.890488199999,88.76468883000052,53525.13798000001 2023-10-23,12:26:32.000,296,11021489,12845,0,1698063991,13100.863542959989,88.7858362199986,53525.165928480004 2023-10-23,12:26:33.000,296,11021482,12885,0,1698063992,13100.850070339999,88.81403274000331,53525.20086408 2023-10-23,12:26:34.000,296,11021495,13005,0,1698063993,13100.829861409999,88.7999344800046,53525.214838320004 2023-10-23,12:26:35.000,296,11021545,13285,0,1698063994,13100.816388789994,88.7999344800046,53525.15894136001 2023-10-23,12:26:36.000,296,11021550,12925,0,1698063995,13100.809652479998,88.84222926000075,53525.09605728 2023-10-23,12:26:37.000,296,11021501,13405,0,1698063996,13100.877015579994,88.82813100000203,53525.17990272001 2023-10-23,12:26:38.000,296,11021540,12965,0,1698063997,13100.890488199999,88.83518013000139,53525.19387696 2023-10-23,12:26:39.000,296,11021598,12925,0,1698063998,13100.877015579994,88.7999344800046,53525.214838320004 2023-10-23,12:26:40.000,296,11021517,13285,0,1698063999,13100.796179859994,88.83518013000139,53525.14496712 2023-10-23,12:26:41.000,296,11021588,13285,0,1698064000,13100.775970929993,88.84222926000075,53525.13798000001 2023-10-23,12:26:42.000,296,11021586,13125,0,1698064001,13100.836597719994,88.83518013000139,53525.165928480004 2023-10-23,12:26:43.000,296,11021569,13245,0,1698064002,13100.816388789994,88.83518013000139,53525.15894136001 2023-10-23,12:26:44.000,296,11021530,13405,0,1698064003,13100.850070339999,88.89157317000354,53525.15894136001 2023-10-23,12:26:45.000,296,11021498,12685,0,1698064004,13100.829861409999,88.87747491000482,53525.08208304 2023-10-23,12:26:46.000,296,11021521,13205,0,1698064005,13100.877015579994,88.84222926000075,53525.186889840006 2023-10-23,12:26:47.000,296,11021530,12965,0,1698064006,13100.937642369994,88.89157317000354,53525.20086408 2023-10-23,12:26:48.000,296,11021565,13205,0,1698064007,13100.890488199999,88.87042577999819,53525.13099288 2023-10-23,12:26:49.000,296,11021509,13125,0,1698064008,13100.910697129999,88.87042577999819,53525.1729156 2023-10-23,12:26:50.000,296,11021536,13085,0,1698064009,13100.877015579994,88.90567143000226,53525.117018640005 2023-10-23,12:26:51.000,296,11021491,13405,0,1698064010,13100.917433439994,88.91272056000162,53525.08907016001 2023-10-23,12:26:52.000,296,11021542,12885,0,1698064011,13101.01174178,88.92681882000034,53525.1729156 2023-10-23,12:26:53.000,296,11021560,13205,0,1698064012,13101.03195071,88.95501533999777,53525.235799680006 2023-10-23,12:26:54.000,296,11021519,13005,0,1698064013,13101.07236857,88.89157317000354,53525.19387696 2023-10-23,12:26:55.000,296,11021523,13085,0,1698064014,13101.14646797999,88.94091707999905,53525.19387696 2023-10-23,12:26:56.000,296,11021511,12885,0,1698064015,13101.079104879995,88.9620644700044,53525.07509592 2023-10-23,12:26:57.000,296,11021543,13285,0,1698064016,13101.12625904999,88.9338679499997,53525.1030444 2023-10-23,12:26:58.000,296,11021553,12725,0,1698064017,13101.15320429,88.94091707999905,53525.17990272001 2023-10-23,12:26:59.000,296,11021529,13165,0,1698064018,13101.17341322,88.9973101200012,53525.13099288 2023-10-23,12:27:00.000,296,11021524,13085,0,1698064019,13101.14646797999,88.97616273000313,53525.0331732 2023-10-23,12:27:01.000,296,11021509,13485,0,1698064020,13101.240776319995,88.99026099000184,53525.1729156 2023-10-23,12:27:02.000,296,11021492,12645,0,1698064021,13101.301403109996,88.99026099000184,53525.17990272001 2023-10-23,12:27:03.000,296,11021567,12965,0,1698064022,13101.341820969996,88.98321186000248,53525.22881256001 2023-10-23,12:27:04.000,296,11021521,13245,0,1698064023,13101.33508466,88.92681882000034,53525.165928480004 2023-10-23,12:27:05.000,296,11021557,13005,0,1698064024,13101.341820969996,88.9338679499997,53525.19387696 2023-10-23,12:27:06.000,296,11021534,12885,0,1698064025,13101.30813941999,88.9338679499997,53525.13099288 2023-10-23,12:27:07.000,296,11021490,13285,0,1698064026,13101.301403109996,88.9338679499997,53525.19387696 2023-10-23,12:27:08.000,296,11021527,13085,0,1698064027,13101.32834834999,88.9338679499997,53525.14496712 2023-10-23,12:27:09.000,296,11021534,13245,0,1698064028,13101.436129310001,88.89157317000354,53525.27772240001 2023-10-23,12:27:10.000,296,11021517,13005,0,1698064029,13101.402447759996,88.90567143000226,53525.284709520005 2023-10-23,12:27:11.000,296,11021522,13125,0,1698064030,13101.442865619996,88.83518013000139,53525.26374816 2023-10-23,12:27:12.000,296,11021541,12605,0,1698064031,13101.348557279991,88.8986223000029,53525.1729156 2023-10-23,12:27:13.000,296,11021518,13165,0,1698064032,13101.382238829996,88.90567143000226,53525.20785120001 2023-10-23,12:27:14.000,296,11021545,13525,0,1698064033,13101.382238829996,88.90567143000226,53525.214838320004 2023-10-23,12:27:15.000,296,11021492,12845,0,1698064034,13101.341820969996,88.88452404000418,53525.15894136001 2023-10-23,12:27:16.000,296,11021550,12885,0,1698064035,13101.31487573,88.87747491000482,53525.13099288 2023-10-23,12:27:17.000,296,11021530,13205,0,1698064036,13101.341820969996,88.91272056000162,53525.235799680006 2023-10-23,12:27:18.000,296,11021539,12845,0,1698064037,13101.348557279991,88.89157317000354,53525.27772240001 2023-10-23,12:27:19.000,296,11021600,13005,0,1698064038,13101.382238829996,88.88452404000418,53525.235799680006 2023-10-23,12:27:20.000,296,11021539,13405,0,1698064039,13101.321612039996,88.92681882000034,53525.235799680006 2023-10-23,12:27:21.000,296,11021532,13525,0,1698064040,13101.301403109996,88.94796620999841,53525.2427868 2023-10-23,12:27:22.000,296,11021439,12805,0,1698064041,13101.362029899996,88.95501533999777,53525.26374816 2023-10-23,12:27:23.000,296,11021444,12845,0,1698064042,13101.281194179996,88.94091707999905,53525.284709520005 2023-10-23,12:27:24.000,296,11021558,13085,0,1698064043,13101.33508466,88.94091707999905,53525.29169664 2023-10-23,12:27:25.000,296,11021527,12965,0,1698064044,13101.2946668,88.92681882000034,53525.27772240001 2023-10-23,12:27:26.000,296,11021531,12965,0,1698064045,13101.28793048999,88.94091707999905,53525.27772240001 2023-10-23,12:27:27.000,296,11021541,12805,0,1698064046,13101.382238829996,88.94091707999905,53525.31964512 2023-10-23,12:27:28.000,296,11021505,13005,0,1698064047,13101.341820969996,88.89157317000354,53525.312658 2023-10-23,12:27:29.000,296,11021565,12965,0,1698064048,13101.348557279991,88.88452404000418,53525.32663224001 2023-10-23,12:27:30.000,296,11021510,13005,0,1698064049,13101.388975139991,88.88452404000418,53525.284709520005 2023-10-23,12:27:31.000,296,11021520,13245,0,1698064050,13101.2946668,88.91272056000162,53525.20086408 2023-10-23,12:27:32.000,296,11021507,13045,0,1698064051,13101.402447759996,88.89157317000354,53525.26374816 2023-10-23,12:27:33.000,296,11021521,13365,0,1698064052,13101.490019789991,88.90567143000226,53525.354580720006 2023-10-23,12:27:34.000,296,11021514,13285,0,1698064053,13101.456338240001,88.84222926000075,53525.32663224001 2023-10-23,12:27:35.000,296,11021531,13045,0,1698064054,13101.516965030001,88.84222926000075,53525.34060648 2023-10-23,12:27:36.000,296,11021549,13525,0,1698064055,13101.503492409996,88.87747491000482,53525.312658 2023-10-23,12:27:37.000,296,11021592,13125,0,1698064056,13101.476547170001,88.84222926000075,53525.30567088001 2023-10-23,12:27:38.000,296,11021589,12925,0,1698064057,13101.463074549996,88.84222926000075,53525.29868376 2023-10-23,12:27:39.000,296,11021545,13165,0,1698064058,13101.510228719992,88.85632751999947,53525.36156784 2023-10-23,12:27:40.000,296,11021564,12925,0,1698064059,13101.523701339996,88.85632751999947,53525.34060648 2023-10-23,12:27:41.000,296,11021485,12845,0,1698064060,13101.483283479996,88.88452404000418,53525.32663224001 2023-10-23,12:27:42.000,296,11021522,13285,0,1698064061,13101.476547170001,88.89157317000354,53525.36855496 2023-10-23,12:27:43.000,296,11021577,13085,0,1698064062,13101.537173960001,88.8986223000029,53525.43143904 2023-10-23,12:27:44.000,296,11021533,13365,0,1698064063,13101.557382890001,88.88452404000418,53525.42445192001 2023-10-23,12:27:45.000,296,11021539,13165,0,1698064064,13101.597800750002,88.8986223000029,53525.39650344001 2023-10-23,12:27:46.000,296,11021509,13085,0,1698064065,13101.463074549996,88.90567143000226,53525.34759360001 2023-10-23,12:27:47.000,296,11021561,13045,0,1698064066,13101.537173960001,88.84222926000075,53525.37554208001 2023-10-23,12:27:48.000,296,11021537,13085,0,1698064067,13101.537173960001,88.88452404000418,53525.38951632 2023-10-23,12:27:49.000,296,11021510,13045,0,1698064068,13101.644954919997,88.86337664999883,53525.44541328001 2023-10-23,12:27:50.000,296,11021512,12805,0,1698064069,13101.658427540002,88.83518013000139,53525.48034888 2023-10-23,12:27:51.000,296,11021560,13125,0,1698064070,13101.692109089992,88.84222926000075,53525.49432312001 2023-10-23,12:27:52.000,296,11021617,13045,0,1698064071,13101.618009680002,88.81403274000331,53525.42445192001 2023-10-23,12:27:53.000,296,11021539,12925,0,1698064072,13101.651691229992,88.80698361000395,53525.44541328001 2023-10-23,12:27:54.000,296,11021492,13165,0,1698064073,13101.671900159992,88.7858362199986,53525.487336 2023-10-23,12:27:55.000,296,11021536,13285,0,1698064074,13101.631482299992,88.76468883000052,53525.45938752 2023-10-23,12:27:56.000,296,11021544,13125,0,1698064075,13101.644954919997,88.75763970000116,53525.45938752 2023-10-23,12:27:57.000,296,11021510,13365,0,1698064076,13101.712318019992,88.74354144000245,53525.47336176001 2023-10-23,12:27:58.000,296,11021515,13005,0,1698064077,13101.671900159992,88.72239405000437,53525.522271600006 2023-10-23,12:27:59.000,296,11021599,13045,0,1698064078,13101.671900159992,88.70124665999901,53525.50829736 2023-10-23,12:28:00.000,296,11021512,12605,0,1698064079,13101.564119199997,88.70124665999901,53525.452400400005 2023-10-23,12:28:01.000,296,11021551,13285,0,1698064080,13101.530437649992,88.71534491999773,53525.46637464 2023-10-23,12:28:02.000,296,11021510,13005,0,1698064081,13101.530437649992,88.7858362199986,53525.53624584 2023-10-23,12:28:03.000,296,11021476,13045,0,1698064082,13101.483283479996,88.81403274000331,53525.54323296001 2023-10-23,12:28:04.000,296,11021504,13125,0,1698064083,13101.442865619996,88.79288534999796,53525.57816856 2023-10-23,12:28:05.000,296,11021512,13085,0,1698064084,13101.402447759996,88.77878708999924,53525.53624584 2023-10-23,12:28:06.000,296,11021506,12925,0,1698064085,13101.35529359,88.82813100000203,53525.56419432001 2023-10-23,12:28:07.000,296,11021529,13445,0,1698064086,13101.382238829996,88.86337664999883,53525.58515568 2023-10-23,12:28:08.000,296,11021542,12965,0,1698064087,13101.30813941999,88.87747491000482,53525.5572072 2023-10-23,12:28:09.000,296,11021536,13285,0,1698064088,13101.27445787,88.84222926000075,53525.571181440006 2023-10-23,12:28:10.000,296,11021489,13005,0,1698064089,13101.260985249995,88.83518013000139,53525.501310240004 2023-10-23,12:28:11.000,296,11021526,13045,0,1698064090,13101.240776319995,88.84222926000075,53525.54323296001 2023-10-23,12:28:12.000,296,11021470,13045,0,1698064091,13101.24751262999,88.84927839000011,53525.53624584 2023-10-23,12:28:13.000,296,11021519,13285,0,1698064092,13101.362029899996,88.82108187000267,53525.6270784 2023-10-23,12:28:14.000,296,11021528,12845,0,1698064093,13101.362029899996,88.85632751999947,53525.58515568 2023-10-23,12:28:15.000,296,11021539,13165,0,1698064094,13101.388975139991,88.82813100000203,53525.56419432001 2023-10-23,12:28:16.000,296,11021517,12965,0,1698064095,13101.341820969996,88.82813100000203,53525.487336 2023-10-23,12:28:17.000,296,11021576,12925,0,1698064096,13101.388975139991,88.80698361000395,53525.53624584 2023-10-23,12:28:18.000,296,11021556,13325,0,1698064097,13101.39571145,88.75763970000116,53525.550220080004 2023-10-23,12:28:19.000,296,11021508,13005,0,1698064098,13101.422656689996,88.73649231000309,53525.571181440006 2023-10-23,12:28:20.000,296,11021496,13125,0,1698064099,13101.409184069991,88.76468883000052,53525.57816856 2023-10-23,12:28:21.000,296,11021556,12925,0,1698064100,13101.41592038,88.72944318000373,53525.52925872 2023-10-23,12:28:22.000,296,11021494,12925,0,1698064101,13101.463074549996,88.69419752999966,53525.56419432001 2023-10-23,12:28:23.000,296,11021564,13125,0,1698064102,13101.436129310001,88.6871484000003,53525.56419432001 2023-10-23,12:28:24.000,296,11021600,13085,0,1698064103,13101.39571145,88.71534491999773,53525.51528448001 2023-10-23,12:28:25.000,296,11021466,13125,0,1698064104,13101.348557279991,88.67305014000158,53525.550220080004 2023-10-23,12:28:26.000,296,11021497,13285,0,1698064105,13101.301403109996,88.68009927000094,53525.52925872 2023-10-23,12:28:27.000,296,11021531,13285,0,1698064106,13101.25424894,88.6519027500035,53525.550220080004 2023-10-23,12:28:28.000,296,11021538,13285,0,1698064107,13101.25424894,88.68009927000094,53525.57816856 2023-10-23,12:28:29.000,296,11021510,13045,0,1698064108,13101.23404001,88.67305014000158,53525.550220080004 2023-10-23,12:28:30.000,296,11021550,13205,0,1698064109,13101.18688583999,88.72239405000437,53525.5572072 2023-10-23,12:28:31.000,296,11021540,13085,0,1698064110,13101.099313809995,88.73649231000309,53525.49432312001 2023-10-23,12:28:32.000,296,11021562,13205,0,1698064111,13101.018478089994,88.7505905700018,53525.44541328001 2023-10-23,12:28:33.000,296,11021512,13125,0,1698064112,13101.04542332999,88.77173795999988,53525.47336176001 2023-10-23,12:28:34.000,296,11021523,12725,0,1698064113,13100.937642369994,88.7999344800046,53525.53624584 2023-10-23,12:28:35.000,296,11021556,13285,0,1698064114,13100.951114989999,88.84927839000011,53525.48034888 2023-10-23,12:28:36.000,296,11021532,13365,0,1698064115,13100.877015579994,88.84927839000011,53525.43842616 2023-10-23,12:28:37.000,296,11021506,13285,0,1698064116,13100.94437867999,88.87042577999819,53525.50829736 2023-10-23,12:28:38.000,296,11021473,13285,0,1698064117,13100.94437867999,88.89157317000354,53525.501310240004 2023-10-23,12:28:39.000,296,11021505,13285,0,1698064118,13100.917433439994,88.94796620999841,53525.452400400005 2023-10-23,12:28:40.000,296,11021538,13485,0,1698064119,13100.910697129999,88.99026099000184,53525.333619360004 2023-10-23,12:28:41.000,296,11021547,13125,0,1698064120,13100.96458760999,88.9973101200012,53525.39650344001 2023-10-23,12:28:42.000,296,11021528,13125,0,1698064121,13100.97132392,88.9620644700044,53525.403490560006 2023-10-23,12:28:43.000,296,11021497,12925,0,1698064122,13101.018478089994,89.00435925000056,53525.39650344001 2023-10-23,12:28:44.000,296,11021464,13085,0,1698064123,13101.01174178,89.01140837999992,53525.39650344001 2023-10-23,12:28:45.000,296,11021550,13045,0,1698064124,13101.038687019995,89.01140837999992,53525.382529200004 2023-10-23,12:28:46.000,296,11021528,12925,0,1698064125,13101.038687019995,89.01140837999992,53525.42445192001 2023-10-23,12:28:47.000,296,11021559,13125,0,1698064126,13101.139731669995,88.9973101200012,53525.49432312001 2023-10-23,12:28:48.000,296,11021563,13285,0,1698064127,13101.16667690999,88.97616273000313,53525.41047768 2023-10-23,12:28:49.000,296,11021544,13325,0,1698064128,13101.159940599995,88.9973101200012,53525.354580720006 2023-10-23,12:28:50.000,296,11021547,13285,0,1698064129,13101.14646797999,89.01140837999992,53525.354580720006 2023-10-23,12:28:51.000,296,11021532,13165,0,1698064130,13101.159940599995,88.9973101200012,53525.34060648 2023-10-23,12:28:52.000,296,11021565,13165,0,1698064131,13101.22730369999,88.95501533999777,53525.42445192001 2023-10-23,12:28:53.000,296,11021550,13405,0,1698064132,13101.281194179996,88.95501533999777,53525.48034888 2023-10-23,12:28:54.000,296,11021521,13245,0,1698064133,13101.26772155999,88.94091707999905,53525.42445192001 2023-10-23,12:28:55.000,296,11021561,12805,0,1698064134,13101.301403109996,88.9338679499997,53525.44541328001 2023-10-23,12:28:56.000,296,11021534,13045,0,1698064135,13101.25424894,89.01140837999992,53525.403490560006 2023-10-23,12:28:57.000,296,11021525,13205,0,1698064136,13101.2946668,88.97616273000313,53525.37554208001 2023-10-23,12:28:58.000,296,11021492,12885,0,1698064137,13101.31487573,89.00435925000056,53525.452400400005 2023-10-23,12:28:59.000,296,11021538,13245,0,1698064138,13101.2946668,88.9620644700044,53525.44541328001 2023-10-23,12:29:00.000,296,11021476,13045,0,1698064139,13101.281194179996,89.01140837999992,53525.41047768 2023-10-23,12:29:01.000,296,11021493,13285,0,1698064140,13101.301403109996,88.99026099000184,53525.487336 2023-10-23,12:29:02.000,296,11021523,13205,0,1698064141,13101.32834834999,88.97616273000313,53525.48034888 2023-10-23,12:29:03.000,296,11021536,13165,0,1698064142,13101.362029899996,89.00435925000056,53525.487336 2023-10-23,12:29:04.000,296,11021521,13445,0,1698064143,13101.28793048999,88.97616273000313,53525.42445192001 2023-10-23,12:29:05.000,296,11021533,12925,0,1698064144,13101.2946668,89.01140837999992,53525.48034888 2023-10-23,12:29:06.000,296,11021572,13125,0,1698064145,13101.301403109996,89.07485055000143,53525.52925872 2023-10-23,12:29:07.000,296,11021553,13405,0,1698064146,13101.30813941999,89.02550663999864,53525.501310240004 2023-10-23,12:29:08.000,296,11021549,13045,0,1698064147,13101.301403109996,89.06780142000207,53525.43143904 2023-10-23,12:29:09.000,296,11021546,13045,0,1698064148,13101.362029899996,89.01140837999992,53525.550220080004 2023-10-23,12:29:10.000,296,11021516,13045,0,1698064149,13101.368766209991,89.06075229000271,53525.54323296001 2023-10-23,12:29:11.000,296,11021569,13285,0,1698064150,13101.39571145,89.06780142000207,53525.58515568 2023-10-23,12:29:12.000,296,11021527,13245,0,1698064151,13101.33508466,89.10304706999887,53525.45938752 2023-10-23,12:29:13.000,296,11021520,12685,0,1698064152,13101.37550252,89.0959979399995,53525.522271600006 2023-10-23,12:29:14.000,296,11021498,13245,0,1698064153,13101.402447759996,89.10304706999887,53525.45938752 2023-10-23,12:29:15.000,296,11021482,13045,0,1698064154,13101.422656689996,89.0959979399995,53525.47336176001 2023-10-23,12:29:16.000,296,11021500,13005,0,1698064155,13101.442865619996,89.06075229000271,53525.49432312001 2023-10-23,12:29:17.000,296,11021507,13005,0,1698064156,13101.543910269997,89.05370316000335,53525.57816856 2023-10-23,12:29:18.000,296,11021509,12885,0,1698064157,13101.577591820002,89.05370316000335,53525.59214280001 2023-10-23,12:29:19.000,296,11021524,13245,0,1698064158,13101.577591820002,89.032555769998,53525.59214280001 2023-10-23,12:29:20.000,296,11021542,13245,0,1698064159,13101.510228719992,89.03960490000463,53525.50829736 2023-10-23,12:29:21.000,296,11021513,13285,0,1698064160,13101.550646579992,89.032555769998,53525.522271600006 2023-10-23,12:29:22.000,296,11021531,13005,0,1698064161,13101.618009680002,89.06075229000271,53525.61310416001 2023-10-23,12:29:23.000,296,11021568,12925,0,1698064162,13101.618009680002,89.00435925000056,53525.60611704 2023-10-23,12:29:24.000,296,11021539,13285,0,1698064163,13101.597800750002,89.03960490000463,53525.59214280001 2023-10-23,12:29:25.000,296,11021532,13365,0,1698064164,13101.557382890001,89.032555769998,53525.61310416001 2023-10-23,12:29:26.000,296,11021548,13085,0,1698064165,13101.577591820002,89.08189968000079,53525.61310416001 2023-10-23,12:29:27.000,296,11021536,12845,0,1698064166,13101.624745989997,89.04665403000399,53525.71092384001 2023-10-23,12:29:28.000,296,11021566,13205,0,1698064167,13101.624745989997,89.11009619999822,53525.6270784 2023-10-23,12:29:29.000,296,11021522,12925,0,1698064168,13101.604537059997,89.08189968000079,53525.64803976 2023-10-23,12:29:30.000,296,11021527,13045,0,1698064169,13101.584328129997,89.1453418500023,53525.56419432001 2023-10-23,12:29:31.000,296,11021506,13205,0,1698064170,13101.597800750002,89.15944011000101,53525.59214280001 2023-10-23,12:29:32.000,296,11021508,13125,0,1698064171,13101.618009680002,89.21583315000316,53525.64105264001 2023-10-23,12:29:33.000,296,11021548,12965,0,1698064172,13101.685372779997,89.22993141000188,53525.71092384001 2023-10-23,12:29:34.000,296,11021483,13285,0,1698064173,13101.725790639997,89.20173489000445,53525.717910960004 2023-10-23,12:29:35.000,296,11021543,13005,0,1698064174,13101.752735879993,89.26517705999868,53525.67598824 2023-10-23,12:29:36.000,296,11021606,13085,0,1698064175,13101.698845400002,89.30747184000211,53525.61310416001 2023-10-23,12:29:37.000,296,11021562,12925,0,1698064176,13101.799890050002,89.28632445000403,53525.6270784 2023-10-23,12:29:38.000,296,11021523,13085,0,1698064177,13101.772944809993,89.31452097000147,53525.64803976 2023-10-23,12:29:39.000,296,11021512,12765,0,1698064178,13101.921143629988,89.27927532000467,53525.73188520001 2023-10-23,12:29:40.000,296,11021585,12925,0,1698064179,13101.900934699988,89.3427174899989,53525.70393672 2023-10-23,12:29:41.000,296,11021526,13085,0,1698064180,13101.995243039994,89.25812792999932,53525.689962480006 2023-10-23,12:29:42.000,296,11021502,12885,0,1698064181,13102.082815069989,89.29337358000339,53525.82970488001 2023-10-23,12:29:43.000,296,11021509,13165,0,1698064182,13102.136705549994,89.25812792999932,53525.72489808 2023-10-23,12:29:44.000,296,11021484,13445,0,1698064183,13102.109760309999,89.26517705999868,53525.78079504001 2023-10-23,12:29:45.000,296,11021524,13285,0,1698064184,13102.177123409994,89.2087840200038,53525.73188520001 2023-10-23,12:29:46.000,296,11021518,13405,0,1698064185,13102.19059603,89.20173489000445,53525.72489808 2023-10-23,12:29:47.000,296,11021522,13285,0,1698064186,13102.217541269994,89.13124359000358,53525.689962480006 2023-10-23,12:29:48.000,296,11021532,13165,0,1698064187,13102.278168059995,89.13124359000358,53525.7668208 2023-10-23,12:29:49.000,296,11021536,13085,0,1698064188,13102.31184961,89.08189968000079,53525.81573064 2023-10-23,12:29:50.000,296,11021560,13085,0,1698064189,13102.338794849995,89.06780142000207,53525.84367912 2023-10-23,12:29:51.000,296,11021510,13085,0,1698064190,13102.29164068,89.04665403000399,53525.84367912 2023-10-23,12:29:52.000,296,11021582,13085,0,1698064191,13102.31184961,89.03960490000463,53525.836692000004 2023-10-23,12:29:53.000,296,11021585,12885,0,1698064192,13102.25122282,89.04665403000399,53525.836692000004 2023-10-23,12:29:54.000,296,11021540,13205,0,1698064193,13102.25122282,89.0959979399995,53525.84367912 2023-10-23,12:29:55.000,296,11021535,13205,0,1698064194,13102.21080496,89.06780142000207,53525.86464048 2023-10-23,12:29:56.000,296,11021492,13445,0,1698064195,13102.20406864999,89.06075229000271,53525.85066624001 2023-10-23,12:29:57.000,296,11021491,13045,0,1698064196,13102.257959129995,89.06075229000271,53525.94848592001 2023-10-23,12:29:58.000,296,11021549,13125,0,1698064197,13102.24448650999,89.06780142000207,53525.955473040005 2023-10-23,12:29:59.000,296,11021522,12925,0,1698064198,13102.23101389,89.0959979399995,53525.94848592001 2023-10-23,12:30:00.000,296,11021564,12765,0,1698064199,13102.19059603,89.0959979399995,53525.89258896 2023-10-23,12:30:01.000,296,11021629,13085,0,1698064200,13102.197332339994,89.08894881000015,53525.89957608001 2023-10-23,12:30:02.000,296,11021503,12925,0,1698064201,13102.19059603,89.07485055000143,53525.89957608001 2023-10-23,12:30:03.000,296,11021517,13285,0,1698064202,13102.24448650999,89.0959979399995,53525.92053744 2023-10-23,12:30:04.000,296,11021552,12845,0,1698064203,13102.26469543999,89.06780142000207,53525.96246016 2023-10-23,12:30:05.000,296,11021542,12925,0,1698064204,13102.24448650999,89.07485055000143,53525.9414988 2023-10-23,12:30:06.000,296,11021497,13125,0,1698064205,13102.278168059995,89.04665403000399,53525.906563200006 2023-10-23,12:30:07.000,296,11021572,13205,0,1698064206,13102.338794849995,89.00435925000056,53526.01835712001 2023-10-23,12:30:08.000,296,11021530,13245,0,1698064207,13102.318585919995,89.00435925000056,53526.04630560001 2023-10-23,12:30:09.000,296,11021506,13045,0,1698064208,13102.31184961,88.98321186000248,53526.01137 2023-10-23,12:30:10.000,296,11021526,12925,0,1698064209,13102.33205854,88.97616273000313,53525.94848592001 2023-10-23,12:30:11.000,296,11021564,13205,0,1698064210,13102.3724764,88.99026099000184,53525.96246016 2023-10-23,12:30:12.000,296,11021529,13125,0,1698064211,13102.419630569995,88.99026099000184,53526.0812412 2023-10-23,12:30:13.000,296,11021549,13245,0,1698064212,13102.46678473999,88.94796620999841,53526.13015104 2023-10-23,12:30:14.000,296,11021503,12765,0,1698064213,13102.44657580999,88.97616273000313,53526.10918968 2023-10-23,12:30:15.000,296,11021527,13285,0,1698064214,13102.47352105,88.9620644700044,53526.14412528001 2023-10-23,12:30:16.000,296,11021555,13085,0,1698064215,13102.379212709995,88.9973101200012,53526.074254080006 2023-10-23,12:30:17.000,296,11021576,13125,0,1698064216,13102.42636687999,89.00435925000056,53526.03233136 2023-10-23,12:30:18.000,296,11021519,13245,0,1698064217,13102.43310319,89.01140837999992,53526.053292720004 2023-10-23,12:30:19.000,296,11021517,13045,0,1698064218,13102.399421639995,88.98321186000248,53526.09521544001 2023-10-23,12:30:20.000,296,11021491,13125,0,1698064219,13102.35226747,89.02550663999864,53526.10918968 2023-10-23,12:30:21.000,296,11021504,13005,0,1698064220,13102.3724764,89.01845750999928,53526.09521544001 2023-10-23,12:30:22.000,296,11021500,12965,0,1698064221,13102.419630569995,89.01845750999928,53526.20002224 2023-10-23,12:30:23.000,296,11021486,12965,0,1698064222,13102.38594901999,89.04665403000399,53526.172073760004 2023-10-23,12:30:24.000,296,11021503,13085,0,1698064223,13102.33205854,89.05370316000335,53526.15809952 2023-10-23,12:30:25.000,296,11021557,12965,0,1698064224,13102.3724764,89.07485055000143,53526.193035120006 2023-10-23,12:30:26.000,296,11021531,13165,0,1698064225,13102.30511329999,89.11009619999822,53526.17906088 2023-10-23,12:30:27.000,296,11021544,12925,0,1698064226,13102.29164068,89.08894881000015,53526.1511124 2023-10-23,12:30:28.000,296,11021547,13045,0,1698064227,13102.34553115999,89.08189968000079,53526.241944960006 2023-10-23,12:30:29.000,296,11021547,13045,0,1698064228,13102.38594901999,89.06780142000207,53526.21399648001 2023-10-23,12:30:30.000,296,11021538,13165,0,1698064229,13102.38594901999,89.13124359000358,53526.2559192 2023-10-23,12:30:31.000,296,11021498,13205,0,1698064230,13102.3724764,89.15239098000166,53526.20002224 2023-10-23,12:30:32.000,296,11021581,13285,0,1698064231,13102.39268533,89.11009619999822,53526.26989344 2023-10-23,12:30:33.000,296,11021504,12805,0,1698064232,13102.35226747,89.10304706999887,53526.20700936 2023-10-23,12:30:34.000,296,11021558,13125,0,1698064233,13102.39268533,89.13124359000358,53526.2559192 2023-10-23,12:30:35.000,296,11021542,12925,0,1698064234,13102.460048429995,89.08894881000015,53526.2559192 2023-10-23,12:30:36.000,296,11021483,13165,0,1698064235,13102.439839499995,89.13829272000294,53526.22797072 2023-10-23,12:30:37.000,296,11021514,13085,0,1698064236,13102.439839499995,89.06780142000207,53526.27688056 2023-10-23,12:30:38.000,296,11021567,13365,0,1698064237,13102.51393891,89.10304706999887,53526.360726000006 2023-10-23,12:30:39.000,296,11021535,13285,0,1698064238,13102.520675219996,89.10304706999887,53526.31181616001 2023-10-23,12:30:40.000,296,11021551,13245,0,1698064239,13102.50720259999,89.13124359000358,53526.339764640004 2023-10-23,12:30:41.000,296,11021525,13045,0,1698064240,13102.50720259999,89.15239098000166,53526.31181616001 2023-10-23,12:30:42.000,296,11021527,13045,0,1698064241,13102.480257359995,89.13829272000294,53526.290854800005 2023-10-23,12:30:43.000,296,11021535,13405,0,1698064242,13102.53414784,89.1453418500023,53526.31181616001 2023-10-23,12:30:44.000,296,11021552,12925,0,1698064243,13102.601510939996,89.11714533000486,53526.31181616001 2023-10-23,12:30:45.000,296,11021515,13165,0,1698064244,13102.601510939996,89.15944011000101,53526.26290632001 2023-10-23,12:30:46.000,296,11021506,13285,0,1698064245,13102.608247249991,89.0959979399995,53526.38168736001 2023-10-23,12:30:47.000,296,11021543,12885,0,1698064246,13102.689082969991,89.12419446000422,53526.40264872001 2023-10-23,12:30:48.000,296,11021534,13285,0,1698064247,13102.736237140001,89.1453418500023,53526.41662296 2023-10-23,12:30:49.000,296,11021546,13005,0,1698064248,13102.709291899992,89.16648924000037,53526.388674480004 2023-10-23,12:30:50.000,296,11021521,13405,0,1698064249,13102.756446070001,89.1453418500023,53526.31181616001 2023-10-23,12:30:51.000,296,11021495,13285,0,1698064250,13102.756446070001,89.15239098000166,53526.31880328 2023-10-23,12:30:52.000,296,11021491,13325,0,1698064251,13102.844018099997,89.11714533000486,53526.40264872001 2023-10-23,12:30:53.000,296,11021564,13565,0,1698064252,13102.931590129992,89.15239098000166,53526.49348128 2023-10-23,12:30:54.000,296,11021546,13245,0,1698064253,13102.938326440002,89.1453418500023,53526.4655328 2023-10-23,12:30:55.000,296,11021539,13445,0,1698064254,13102.972007989993,89.13829272000294,53526.44457144 2023-10-23,12:30:56.000,296,11021565,12965,0,1698064255,13102.945062749997,89.12419446000422,53526.3956616 2023-10-23,12:30:57.000,296,11021591,13125,0,1698064256,13103.046107399998,89.10304706999887,53526.4655328 2023-10-23,12:30:58.000,296,11021514,13365,0,1698064257,13103.120206809988,89.13829272000294,53526.3956616 2023-10-23,12:30:59.000,296,11021502,13085,0,1698064258,13103.167360979998,89.11714533000486,53526.4655328 2023-10-23,12:31:00.000,296,11021499,13125,0,1698064259,13103.174097289993,89.11714533000486,53526.48649416 2023-10-23,12:31:01.000,296,11021521,12965,0,1698064260,13103.207778839998,89.12419446000422,53526.45155856001 2023-10-23,12:31:02.000,296,11021525,13245,0,1698064261,13103.254933009994,89.06075229000271,53526.535404 2023-10-23,12:31:03.000,296,11021512,13085,0,1698064262,13103.349241349999,89.03960490000463,53526.54937824001 2023-10-23,12:31:04.000,296,11021560,13285,0,1698064263,13103.308823489999,88.95501533999777,53526.556365360004 2023-10-23,12:31:05.000,296,11021515,13085,0,1698064264,13103.288614559999,88.97616273000313,53526.57033960001 2023-10-23,12:31:06.000,296,11021457,13325,0,1698064265,13103.32229610999,88.96911360000377,53526.535404 2023-10-23,12:31:07.000,296,11021483,12925,0,1698064266,13103.302087179989,88.9620644700044,53526.54239112 2023-10-23,12:31:08.000,296,11021504,13325,0,1698064267,13103.396395519994,88.88452404000418,53526.6052752 2023-10-23,12:31:09.000,296,11021557,13365,0,1698064268,13103.40986814,88.87042577999819,53526.66117216 2023-10-23,12:31:10.000,296,11021507,13325,0,1698064269,13103.376186589994,88.80698361000395,53526.626236560005 2023-10-23,12:31:11.000,296,11021502,13245,0,1698064270,13103.389659209999,88.7999344800046,53526.626236560005 2023-10-23,12:31:12.000,296,11021576,13205,0,1698064271,13103.36271396999,88.77173795999988,53526.65418504 2023-10-23,12:31:13.000,296,11021541,12885,0,1698064272,13103.38292289999,88.77878708999924,53526.63322368 2023-10-23,12:31:14.000,296,11021585,13285,0,1698064273,13103.329032419999,88.73649231000309,53526.65418504 2023-10-23,12:31:15.000,296,11021506,13245,0,1698064274,13103.194306219993,88.72944318000373,53526.66117216 2023-10-23,12:31:16.000,296,11021502,13285,0,1698064275,13103.214515149994,88.72239405000437,53526.696107760006 2023-10-23,12:31:17.000,296,11021524,13205,0,1698064276,13103.254933009994,88.73649231000309,53526.73803048001 2023-10-23,12:31:18.000,296,11021468,13565,0,1698064277,13103.174097289993,88.72944318000373,53526.80790168 2023-10-23,12:31:19.000,296,11021526,13205,0,1698064278,13103.147152049998,88.7858362199986,53526.82187592 2023-10-23,12:31:20.000,296,11021521,13285,0,1698064279,13103.073052639993,88.7505905700018,53526.724056240004 2023-10-23,12:31:21.000,296,11021596,13005,0,1698064280,13103.059580020003,88.77173795999988,53526.75899184 2023-10-23,12:31:22.000,296,11021532,12885,0,1698064281,13103.032634779993,88.77173795999988,53526.73104336 2023-10-23,12:31:23.000,296,11021548,12925,0,1698064282,13103.019162160002,88.7858362199986,53526.724056240004 2023-10-23,12:31:24.000,296,11021522,13125,0,1698064283,13103.019162160002,88.77173795999988,53526.68912064001 2023-10-23,12:31:25.000,296,11021534,12925,0,1698064284,13102.992216919993,88.71534491999773,53526.70309488 2023-10-23,12:31:26.000,296,11021530,13165,0,1698064285,13103.012425849993,88.70124665999901,53526.77296608 2023-10-23,12:31:27.000,296,11021533,12845,0,1698064286,13103.032634779993,88.71534491999773,53526.793927440005 2023-10-23,12:31:28.000,296,11021572,13005,0,1698064287,13103.032634779993,88.70829578999837,53526.7799532 2023-10-23,12:31:29.000,296,11021589,12965,0,1698064288,13103.066316329998,88.70829578999837,53526.745017600006 2023-10-23,12:31:30.000,296,11021487,13245,0,1698064289,13103.120206809988,88.65895188000286,53526.75899184 2023-10-23,12:31:31.000,296,11021503,13245,0,1698064290,13103.073052639993,88.61665709999943,53526.73803048001 2023-10-23,12:31:32.000,296,11021489,13045,0,1698064291,13103.120206809988,88.61665709999943,53526.70309488 2023-10-23,12:31:33.000,296,11021481,12925,0,1698064292,13103.207778839998,88.5391166699992,53526.78694032001 2023-10-23,12:31:34.000,296,11021496,13165,0,1698064293,13103.241460389989,88.51092015000177,53526.82187592 2023-10-23,12:31:35.000,296,11021587,13325,0,1698064294,13103.275141939994,88.49682189000305,53526.7799532 2023-10-23,12:31:36.000,296,11021543,13125,0,1698064295,13103.180833599989,88.4404288500009,53526.73803048001 2023-10-23,12:31:37.000,296,11021562,13365,0,1698064296,13103.234724079994,88.36288842000067,53526.75899184 2023-10-23,12:31:38.000,296,11021550,13045,0,1698064297,13103.227987769998,88.37698667999939,53526.77296608 2023-10-23,12:31:39.000,296,11021555,12885,0,1698064298,13103.248196699999,88.32764277000388,53526.76597896001 2023-10-23,12:31:40.000,296,11021581,13165,0,1698064299,13103.180833599989,88.27124973000173,53526.73803048001 2023-10-23,12:31:41.000,296,11021536,13085,0,1698064300,13103.174097289993,88.27829886000109,53526.75899184 2023-10-23,12:31:42.000,296,11021508,13205,0,1698064301,13103.153888359993,88.23600407999766,53526.8498244 2023-10-23,12:31:43.000,296,11021570,13045,0,1698064302,13103.113470499993,88.20075843000086,53526.85681152001 2023-10-23,12:31:44.000,296,11021567,13125,0,1698064303,13103.012425849993,88.14436538999871,53526.793927440005 2023-10-23,12:31:45.000,296,11021543,13045,0,1698064304,13102.978744300002,88.17961104000278,53526.76597896001 2023-10-23,12:31:46.000,296,11021566,12805,0,1698064305,13102.884435959997,88.18666017000214,53526.7799532 2023-10-23,12:31:47.000,296,11021532,12805,0,1698064306,13102.823809169997,88.21485668999958,53526.724056240004 2023-10-23,12:31:48.000,296,11021490,13125,0,1698064307,13102.803600239997,88.20780756000022,53526.7799532 2023-10-23,12:31:49.000,296,11021507,13005,0,1698064308,13102.749709759992,88.20780756000022,53526.842837280004 2023-10-23,12:31:50.000,296,11021544,13005,0,1698064309,13102.675610350001,88.17961104000278,53526.8498244 2023-10-23,12:31:51.000,296,11021547,13325,0,1698064310,13102.601510939996,88.18666017000214,53526.73803048001 2023-10-23,12:31:52.000,296,11021570,12965,0,1698064311,13102.561093079996,88.1937093000015,53526.70309488 2023-10-23,12:31:53.000,296,11021522,12965,0,1698064312,13102.48699366999,88.21485668999958,53526.68912064001 2023-10-23,12:31:54.000,296,11021542,13125,0,1698064313,13102.44657580999,88.20075843000086,53526.65418504 2023-10-23,12:31:55.000,296,11021530,12965,0,1698064314,13102.35226747,88.1937093000015,53526.65418504 2023-10-23,12:31:56.000,296,11021503,13165,0,1698064315,13102.35226747,88.2289549499983,53526.61226232 2023-10-23,12:31:57.000,296,11021493,13085,0,1698064316,13102.36574008999,88.23600407999766,53526.724056240004 2023-10-23,12:31:58.000,296,11021538,13085,0,1698064317,13102.32532222999,88.1937093000015,53526.65418504 2023-10-23,12:31:59.000,296,11021490,13165,0,1698064318,13102.31184961,88.20780756000022,53526.675146400004 2023-10-23,12:32:00.000,296,11021519,13045,0,1698064319,13102.25122282,88.18666017000214,53526.54937824001 2023-10-23,12:32:01.000,296,11021573,13285,0,1698064320,13102.23101389,88.17961104000278,53526.56335248 2023-10-23,12:32:02.000,296,11021547,13045,0,1698064321,13102.24448650999,88.11616887000127,53526.59828808001 2023-10-23,12:32:03.000,296,11021512,13285,0,1698064322,13102.25122282,88.12321800000063,53526.6052752 2023-10-23,12:32:04.000,296,11021547,13005,0,1698064323,13102.19059603,88.11616887000127,53526.56335248 2023-10-23,12:32:05.000,296,11021554,13205,0,1698064324,13102.177123409994,88.07387408999784,53526.48649416 2023-10-23,12:32:06.000,296,11021557,13205,0,1698064325,13102.14344185999,88.05977582999913,53526.535404 2023-10-23,12:32:07.000,296,11021542,13125,0,1698064326,13102.177123409994,88.02453018000233,53526.54239112 2023-10-23,12:32:08.000,296,11021600,13045,0,1698064327,13102.136705549994,87.97518626999954,53526.48649416 2023-10-23,12:32:09.000,296,11021485,13205,0,1698064328,13102.129969239999,87.98928452999826,53526.47950704001 2023-10-23,12:32:10.000,296,11021519,12845,0,1698064329,13102.076078759994,87.97518626999954,53526.409635840006 2023-10-23,12:32:11.000,296,11021515,13085,0,1698064330,13102.055869829994,87.93994062000274,53526.41662296 2023-10-23,12:32:12.000,296,11021532,13045,0,1698064331,13102.082815069989,87.92584236000403,53526.507455520004 2023-10-23,12:32:13.000,296,11021550,13085,0,1698064332,13102.096287689994,87.93994062000274,53526.47251992 2023-10-23,12:32:14.000,296,11021526,13285,0,1698064333,13102.062606139989,87.89764583999931,53526.458545680005 2023-10-23,12:32:15.000,296,11021515,13085,0,1698064334,13102.055869829994,87.8835475800006,53526.528416880006 2023-10-23,12:32:16.000,296,11021534,13085,0,1698064335,13101.954825179993,87.89059670999995,53526.339764640004 2023-10-23,12:32:17.000,296,11021485,12965,0,1698064336,13101.948088869998,87.86240019000252,53526.28386768001 2023-10-23,12:32:18.000,296,11021468,13325,0,1698064337,13101.961561489989,87.8835475800006,53526.33277752001 2023-10-23,12:32:19.000,296,11021552,13245,0,1698064338,13101.948088869998,87.8483019300038,53526.34675176 2023-10-23,12:32:20.000,296,11021589,13245,0,1698064339,13101.880725769988,87.8483019300038,53526.27688056 2023-10-23,12:32:21.000,296,11021547,13085,0,1698064340,13101.900934699988,87.85535106000316,53526.26290632001 2023-10-23,12:32:22.000,296,11021552,13125,0,1698064341,13101.927879939998,87.86240019000252,53526.3257904 2023-10-23,12:32:23.000,296,11021500,13125,0,1698064342,13101.968297799998,87.86240019000252,53526.33277752001 2023-10-23,12:32:24.000,296,11021548,13285,0,1698064343,13101.887462079998,87.86944932000188,53526.26290632001 2023-10-23,12:32:25.000,296,11021492,13205,0,1698064344,13101.900934699988,87.86240019000252,53526.220983600004 2023-10-23,12:32:26.000,296,11021534,13325,0,1698064345,13101.887462079998,87.85535106000316,53526.20700936 2023-10-23,12:32:27.000,296,11021510,13125,0,1698064346,13101.900934699988,87.86944932000188,53526.16508664001 2023-10-23,12:32:28.000,296,11021568,13085,0,1698064347,13101.894198389993,87.86944932000188,53526.18604800001 2023-10-23,12:32:29.000,296,11021573,13405,0,1698064348,13101.941352559988,87.82010540999909,53526.21399648001 2023-10-23,12:32:30.000,296,11021503,12965,0,1698064349,13101.907671009998,87.84125280000444,53526.26290632001 2023-10-23,12:32:31.000,296,11021549,13005,0,1698064350,13101.921143629988,87.79895802000101,53526.17906088 2023-10-23,12:32:32.000,296,11021571,13005,0,1698064351,13101.847044219998,87.80600715000037,53526.13713816 2023-10-23,12:32:33.000,296,11021563,13005,0,1698064352,13101.894198389993,87.77076150000357,53526.13015104 2023-10-23,12:32:34.000,296,11021534,13445,0,1698064353,13101.887462079998,87.75666324000485,53526.123163920005 2023-10-23,12:32:35.000,296,11021529,13125,0,1698064354,13101.793153739993,87.74256497999886,53526.025344240006 2023-10-23,12:32:36.000,296,11021496,13125,0,1698064355,13101.833571599993,87.70731933000206,53526.025344240006 2023-10-23,12:32:37.000,296,11021478,13245,0,1698064356,13101.867253149998,87.66502454999863,53526.13713816 2023-10-23,12:32:38.000,296,11021528,13085,0,1698064357,13101.867253149998,87.6368280300012,53526.10220256 2023-10-23,12:32:39.000,296,11021541,13325,0,1698064358,13101.833571599993,87.61568064000312,53526.08822832 2023-10-23,12:32:40.000,296,11021598,13445,0,1698064359,13101.752735879993,87.58748411999841,53526.01835712001 2023-10-23,12:32:41.000,296,11021550,13245,0,1698064360,13101.671900159992,87.55928760000097,53526.03931848 2023-10-23,12:32:42.000,296,11021487,12885,0,1698064361,13101.685372779997,87.4887963000001,53525.99739576001 2023-10-23,12:32:43.000,296,11021535,13205,0,1698064362,13101.651691229992,87.46764891000203,53526.01835712001 2023-10-23,12:32:44.000,296,11021528,13245,0,1698064363,13101.591064439992,87.4253541299986,53526.025344240006 2023-10-23,12:32:45.000,296,11021544,13085,0,1698064364,13101.523701339996,87.37601022000308,53525.92752456001 2023-10-23,12:32:46.000,296,11021544,13205,0,1698064365,13101.496756100001,87.35486282999773,53525.97643440001 2023-10-23,12:32:47.000,296,11021500,13085,0,1698064366,13101.436129310001,87.31961718000093,53525.94848592001 2023-10-23,12:32:48.000,296,11021510,13125,0,1698064367,13101.382238829996,87.31256805000157,53525.99040864 2023-10-23,12:32:49.000,296,11021499,13285,0,1698064368,13101.301403109996,87.23502762000135,53525.96944728 2023-10-23,12:32:50.000,296,11021543,13285,0,1698064369,13101.200358459995,87.18568370999856,53525.91355032 2023-10-23,12:32:51.000,296,11021540,13165,0,1698064370,13101.139731669995,87.15748719000112,53525.8716276 2023-10-23,12:32:52.000,296,11021563,13005,0,1698064371,13101.079104879995,87.1433889300024,53525.92752456001 2023-10-23,12:32:53.000,296,11021522,12965,0,1698064372,13101.05215964,87.12929067000368,53525.89258896 2023-10-23,12:32:54.000,296,11021538,13165,0,1698064373,13100.99153285,87.12929067000368,53525.857653360006 2023-10-23,12:32:55.000,296,11021511,13205,0,1698064374,13100.863542959989,87.07289763000153,53525.8017564 2023-10-23,12:32:56.000,296,11021542,13285,0,1698064375,13100.789443549998,87.07289763000153,53525.7668208 2023-10-23,12:32:57.000,296,11021551,13005,0,1698064376,13100.735553069993,87.05879937000282,53525.71092384001 2023-10-23,12:32:58.000,296,11021511,13005,0,1698064377,13100.674926279993,87.0447011100041,53525.75284656 2023-10-23,12:32:59.000,296,11021533,13445,0,1698064378,13100.587354249998,87.05879937000282,53525.71092384001 2023-10-23,12:33:00.000,296,11021517,13045,0,1698064379,13100.472836979992,87.0799467600009,53525.66201400001 2023-10-23,12:33:01.000,296,11021565,12965,0,1698064380,13100.445891739997,87.02355371999874,53525.64105264001 2023-10-23,12:33:02.000,296,11021569,13085,0,1698064381,13100.405473879997,87.00945546000003,53525.71092384001 2023-10-23,12:33:03.000,296,11021535,13525,0,1698064382,13100.324638159997,87.00945546000003,53525.64803976 2023-10-23,12:33:04.000,296,11021546,13005,0,1698064383,13100.210120889991,87.02355371999874,53525.68297536001 2023-10-23,12:33:05.000,296,11021569,13085,0,1698064384,13100.13602148,87.05879937000282,53525.53624584 2023-10-23,12:33:06.000,296,11021554,13485,0,1698064385,13100.041713139995,87.03765198000474,53525.45938752 2023-10-23,12:33:07.000,296,11021489,13085,0,1698064386,13099.98782265999,87.02355371999874,53525.44541328001 2023-10-23,12:33:08.000,296,11021533,12885,0,1698064387,13099.95414111,87.05879937000282,53525.46637464 2023-10-23,12:33:09.000,296,11021521,12885,0,1698064388,13099.90698693999,87.12224154000432,53525.50829736 2023-10-23,12:33:10.000,296,11021537,13245,0,1698064389,13099.84636014999,87.06584850000218,53525.43143904 2023-10-23,12:33:11.000,296,11021491,13285,0,1698064390,13099.778997049994,87.08699589000025,53525.37554208001 2023-10-23,12:33:12.000,296,11021559,12885,0,1698064391,13099.738579189994,87.12224154000432,53525.34759360001 2023-10-23,12:33:13.000,296,11021513,13125,0,1698064392,13099.691425019999,87.12224154000432,53525.29868376 2023-10-23,12:33:14.000,296,11021535,13125,0,1698064393,13099.657743469994,87.15043806000176,53525.30567088001 2023-10-23,12:33:15.000,296,11021516,13085,0,1698064394,13099.630798229999,87.1786345799992,53525.214838320004 2023-10-23,12:33:16.000,296,11021575,12965,0,1698064395,13099.624061919989,87.19978197000455,53525.20086408 2023-10-23,12:33:17.000,296,11021574,13045,0,1698064396,13099.671216089999,87.21388023000327,53525.22182544 2023-10-23,12:33:18.000,296,11021523,13125,0,1698064397,13099.691425019999,87.21388023000327,53525.24977392 2023-10-23,12:33:19.000,296,11021535,13405,0,1698064398,13099.718370259994,87.20683110000391,53525.20086408 2023-10-23,12:33:20.000,296,11021527,12805,0,1698064399,13099.70489763999,87.22797849000199,53525.07509592 2023-10-23,12:33:21.000,296,11021580,13045,0,1698064400,13099.711633949999,87.1786345799992,53525.1030444 2023-10-23,12:33:22.000,296,11021576,13005,0,1698064401,13099.75205181,87.20683110000391,53525.09605728 2023-10-23,12:33:23.000,296,11021584,13205,0,1698064402,13099.79246967,87.18568370999856,53525.08208304 2023-10-23,12:33:24.000,296,11021511,13005,0,1698064403,13099.778997049994,87.17158544999984,53525.05413456 2023-10-23,12:33:25.000,296,11021526,13325,0,1698064404,13099.8126786,87.18568370999856,53524.98426336 2023-10-23,12:33:26.000,296,11021525,13245,0,1698064405,13099.88677800999,87.16453632000048,53525.04016032001 2023-10-23,12:33:27.000,296,11021582,12845,0,1698064406,13099.93393218,87.10814327999833,53524.998237600004 2023-10-23,12:33:28.000,296,11021591,13365,0,1698064407,13099.90698693999,87.09404501999961,53524.949327760005 2023-10-23,12:33:29.000,296,11021548,13285,0,1698064408,13099.93393218,87.0447011100041,53524.92137928001 2023-10-23,12:33:30.000,296,11021532,12925,0,1698064409,13099.89351432,87.01650458999939,53524.87246944001 2023-10-23,12:33:31.000,296,11021496,13085,0,1698064410,13099.94740479999,86.99535720000131,53524.89343080001 2023-10-23,12:33:32.000,296,11021538,13285,0,1698064411,13100.001295279995,86.92486590000044,53524.94234064001 2023-10-23,12:33:33.000,296,11021542,12925,0,1698064412,13100.03497683,86.91076764000172,53524.93535352 2023-10-23,12:33:34.000,296,11021577,13005,0,1698064413,13100.061922069995,86.90371851000236,53524.879456560004 2023-10-23,12:33:35.000,296,11021558,13285,0,1698064414,13100.05518576,86.8332272100015,53524.89343080001 2023-10-23,12:33:36.000,296,11021549,12965,0,1698064415,13099.97435004,86.86142372999893,53524.80958536 2023-10-23,12:33:37.000,296,11021588,12925,0,1698064416,13099.960877419995,86.85437459999957,53524.77464976001 2023-10-23,12:33:38.000,296,11021527,13125,0,1698064417,13099.96761372999,86.76978503999999,53524.83753384 2023-10-23,12:33:39.000,296,11021535,13045,0,1698064418,13099.97435004,86.80503069000406,53524.80259824001 2023-10-23,12:33:40.000,296,11021505,13005,0,1698064419,13099.91372325,86.77683416999935,53524.75368840001 2023-10-23,12:33:41.000,296,11021545,13205,0,1698064420,13099.91372325,86.72749026000383,53524.788624 2023-10-23,12:33:42.000,296,11021575,12925,0,1698064421,13099.95414111,86.74158852000255,53524.8584952 2023-10-23,12:33:43.000,296,11021563,13125,0,1698064422,13099.92719586999,86.70634286999848,53524.80259824001 2023-10-23,12:33:44.000,296,11021593,13045,0,1698064423,13099.84636014999,86.67109722000168,53524.74670128 2023-10-23,12:33:45.000,296,11021568,12925,0,1698064424,13099.82615121999,86.71339199999784,53524.70477856001 2023-10-23,12:33:46.000,296,11021535,13045,0,1698064425,13099.731842879999,86.72044113000447,53524.65586872001 2023-10-23,12:33:47.000,296,11021535,13285,0,1698064426,13099.70489763999,86.6499498300036,53524.65586872001 2023-10-23,12:33:48.000,296,11021551,13205,0,1698064427,13099.651007159999,86.65699896000297,53524.62093312 2023-10-23,12:33:49.000,296,11021476,13045,0,1698064428,13099.637534539994,86.66404809000232,53524.72573992001 2023-10-23,12:33:50.000,296,11021481,12965,0,1698064429,13099.583644059989,86.6851954800004,53524.67683008001 2023-10-23,12:33:51.000,296,11021543,13325,0,1698064430,13099.509544649998,86.67109722000168,53524.69080432 2023-10-23,12:33:52.000,296,11021545,12845,0,1698064431,13099.395027379993,86.69224460999976,53524.60695888001 2023-10-23,12:33:53.000,296,11021486,13365,0,1698064432,13099.341136900002,86.70634286999848,53524.65586872001 2023-10-23,12:33:54.000,296,11021557,12965,0,1698064433,13099.253564869992,86.72044113000447,53524.60695888001 2023-10-23,12:33:55.000,296,11021538,12965,0,1698064434,13099.179465460002,86.71339199999784,53524.57202328 2023-10-23,12:33:56.000,296,11021551,13085,0,1698064435,13099.064948189996,86.69224460999976,53524.55106192 2023-10-23,12:33:57.000,296,11021553,13125,0,1698064436,13099.051475569991,86.71339199999784,53524.50215208 2023-10-23,12:33:58.000,296,11021549,12885,0,1698064437,13098.990848779991,86.72749026000383,53524.5790104 2023-10-23,12:33:59.000,296,11021532,12925,0,1698064438,13098.91001305999,86.72749026000383,53524.63490736001 2023-10-23,12:34:00.000,296,11021528,13365,0,1698064439,13098.802232099995,86.76978503999999,53524.57202328 2023-10-23,12:34:01.000,296,11021500,13285,0,1698064440,13098.734869,86.76273591000063,53524.43228088 2023-10-23,12:34:02.000,296,11021544,12965,0,1698064441,13098.60687910999,86.7979815600047,53524.4742036 2023-10-23,12:34:03.000,296,11021559,13005,0,1698064442,13098.57319756,86.79093242999807,53524.50913920001 2023-10-23,12:34:04.000,296,11021521,12845,0,1698064443,13098.52604338999,86.7979815600047,53524.50215208 2023-10-23,12:34:05.000,296,11021557,12805,0,1698064444,13098.445207669989,86.80503069000406,53524.48119072 2023-10-23,12:34:06.000,296,11021557,13045,0,1698064445,13098.384580879989,86.82617808000214,53524.43926800001 2023-10-23,12:34:07.000,296,11021577,13125,0,1698064446,13098.364371949989,86.84732547000021,53524.46721648001 2023-10-23,12:34:08.000,296,11021545,13205,0,1698064447,13098.310481469998,86.84027634000086,53524.4043324 2023-10-23,12:34:09.000,296,11021560,12845,0,1698064448,13098.249854679998,86.86142372999893,53524.4043324 2023-10-23,12:34:10.000,296,11021554,13165,0,1698064449,13098.202700510003,86.91076764000172,53524.3344612 2023-10-23,12:34:11.000,296,11021540,12925,0,1698064450,13098.189227889998,86.91781677000108,53524.23664152 2023-10-23,12:34:12.000,296,11021523,13045,0,1698064451,13098.209436819998,86.96716068000387,53524.278564240005 2023-10-23,12:34:13.000,296,11021527,13005,0,1698064452,13098.209436819998,86.95306241999788,53524.28555136 2023-10-23,12:34:14.000,296,11021538,12845,0,1698064453,13098.222909439988,86.94601328999852,53524.327474080004 2023-10-23,12:34:15.000,296,11021516,13365,0,1698064454,13098.249854679998,86.93896415999916,53524.278564240005 2023-10-23,12:34:16.000,296,11021537,13245,0,1698064455,13098.182491580003,87.00240633000067,53524.18773168 2023-10-23,12:34:17.000,296,11021516,13085,0,1698064456,13098.229645749998,86.98125894000259,53524.1947188 2023-10-23,12:34:18.000,296,11021534,13205,0,1698064457,13098.276799919993,86.96011155000451,53524.21568016 2023-10-23,12:34:19.000,296,11021535,12925,0,1698064458,13098.263327299988,86.96716068000387,53524.159783200004 2023-10-23,12:34:20.000,296,11021537,12965,0,1698064459,13098.263327299988,86.93896415999916,53524.061963520006 2023-10-23,12:34:21.000,296,11021489,13085,0,1698064460,13098.310481469998,86.98830807000195,53524.061963520006 2023-10-23,12:34:22.000,296,11021530,13165,0,1698064461,13098.364371949989,86.93896415999916,53524.1248476 2023-10-23,12:34:23.000,296,11021592,12925,0,1698064462,13098.391317189999,86.91781677000108,53524.13882184 2023-10-23,12:34:24.000,296,11021535,13365,0,1698064463,13098.391317189999,86.94601328999852,53524.10388624001 2023-10-23,12:34:25.000,296,11021558,13085,0,1698064464,13098.344163019989,86.92486590000044,53524.02702792 2023-10-23,12:34:26.000,296,11021581,13405,0,1698064465,13098.398053499994,86.91076764000172,53524.041002160004 2023-10-23,12:34:27.000,296,11021578,13005,0,1698064466,13098.424998739989,86.91781677000108,53524.05497640001 2023-10-23,12:34:28.000,296,11021559,13325,0,1698064467,13098.323954089989,86.9319150299998,53523.9501696 2023-10-23,12:34:29.000,296,11021536,12965,0,1698064468,13098.424998739989,86.88257112000429,53524.110873360005 2023-10-23,12:34:30.000,296,11021535,13325,0,1698064469,13098.398053499994,86.91781677000108,53524.13882184 2023-10-23,12:34:31.000,296,11021575,12925,0,1698064470,13098.398053499994,86.92486590000044,53524.089912 2023-10-23,12:34:32.000,296,11021557,12925,0,1698064471,13098.344163019989,86.91076764000172,53524.05497640001 2023-10-23,12:34:33.000,296,11021497,13405,0,1698064472,13098.263327299988,86.93896415999916,53523.95715672 2023-10-23,12:34:34.000,296,11021589,13205,0,1698064473,13098.317217779993,86.98830807000195,53524.03401504001 2023-10-23,12:34:35.000,296,11021543,13005,0,1698064474,13098.216173129993,87.02355371999874,53523.97113096 2023-10-23,12:34:36.000,296,11021559,12845,0,1698064475,13098.222909439988,87.03765198000474,53524.04798928 2023-10-23,12:34:37.000,296,11021556,12925,0,1698064476,13098.276799919993,87.05879937000282,53524.089912 2023-10-23,12:34:38.000,296,11021533,13165,0,1698064477,13098.175755269993,87.05879937000282,53524.02702792 2023-10-23,12:34:39.000,296,11021544,13005,0,1698064478,13098.175755269993,87.09404501999961,53523.992092320004 2023-10-23,12:34:40.000,296,11021545,13045,0,1698064479,13098.195964199993,87.15748719000112,53524.03401504001 2023-10-23,12:34:41.000,296,11021532,12965,0,1698064480,13098.148810029998,87.18568370999856,53524.02702792 2023-10-23,12:34:42.000,296,11021528,13085,0,1698064481,13098.135337409993,87.19273283999792,53524.0200408 2023-10-23,12:34:43.000,296,11021534,12925,0,1698064482,13098.067974309997,87.22092936000263,53523.992092320004 2023-10-23,12:34:44.000,296,11021538,13085,0,1698064483,13098.027556449997,87.23502762000135,53523.873311280004 2023-10-23,12:34:45.000,296,11021555,13325,0,1698064484,13098.182491580003,87.23502762000135,53524.07593776 2023-10-23,12:34:46.000,296,11021546,13245,0,1698064485,13098.148810029998,87.2420767500007,53524.0200408 2023-10-23,12:34:47.000,296,11021562,13085,0,1698064486,13098.101655860002,87.2914206600035,53523.99907944 2023-10-23,12:34:48.000,296,11021571,13325,0,1698064487,13098.135337409993,87.26322413999878,53523.943182480005 2023-10-23,12:34:49.000,296,11021502,13125,0,1698064488,13098.142073720002,87.27027326999814,53523.992092320004 2023-10-23,12:34:50.000,296,11021492,12925,0,1698064489,13098.128601099997,87.2914206600035,53523.96414384001 2023-10-23,12:34:51.000,296,11021532,13045,0,1698064490,13098.061238000002,87.27732240000478,53523.91523400001 2023-10-23,12:34:52.000,296,11021541,12925,0,1698064491,13098.061238000002,87.32666631000029,53523.85234992 2023-10-23,12:34:53.000,296,11021517,13245,0,1698064492,13098.067974309997,87.30551892000221,53523.992092320004 2023-10-23,12:34:54.000,296,11021538,13125,0,1698064493,13098.088183239997,87.31961718000093,53523.97811808 2023-10-23,12:34:55.000,296,11021527,13125,0,1698064494,13097.987138589997,87.29846979000286,53523.92222112 2023-10-23,12:34:56.000,296,11021525,13005,0,1698064495,13097.980402280002,87.2914206600035,53523.95715672 2023-10-23,12:34:57.000,296,11021552,13245,0,1698064496,13097.960193350002,87.30551892000221,53523.93619536001 2023-10-23,12:34:58.000,296,11021546,13085,0,1698064497,13097.913039179992,87.34781369999837,53523.95715672 2023-10-23,12:34:59.000,296,11021570,13245,0,1698064498,13097.75810405,87.31961718000093,53523.91523400001 2023-10-23,12:35:00.000,296,11021573,13325,0,1698064499,13097.751367739991,87.37601022000308,53523.91523400001 2023-10-23,12:35:01.000,296,11021535,13005,0,1698064500,13097.778312980001,87.38305935000244,53523.99907944 2023-10-23,12:35:02.000,296,11021536,13205,0,1698064501,13097.731158809991,87.41830499999924,53523.98510520001 2023-10-23,12:35:03.000,296,11021574,12925,0,1698064502,13097.69747726,87.43240325999795,53523.992092320004 2023-10-23,12:35:04.000,296,11021547,12965,0,1698064503,13097.59643261,87.47469804000139,53523.943182480005 2023-10-23,12:35:05.000,296,11021548,13125,0,1698064504,13097.55601475,87.4887963000001,53523.8802984 2023-10-23,12:35:06.000,296,11021493,13005,0,1698064505,13097.502124269995,87.52404195000418,53523.894272640006 2023-10-23,12:35:07.000,296,11021560,13045,0,1698064506,13097.46844271999,87.57338585999969,53523.91523400001 2023-10-23,12:35:08.000,296,11021583,13005,0,1698064507,13097.40781592999,87.64387716000056,53523.85234992 2023-10-23,12:35:09.000,296,11021582,13205,0,1698064508,13097.38760699999,87.65797541999927,53523.873311280004 2023-10-23,12:35:10.000,296,11021530,13325,0,1698064509,13097.401079619995,87.71436846000142,53523.93619536001 2023-10-23,12:35:11.000,296,11021570,13285,0,1698064510,13097.34718913999,87.69322107000335,53523.95715672 2023-10-23,12:35:12.000,296,11021560,12805,0,1698064511,13097.300034969994,87.77076150000357,53523.90125976 2023-10-23,12:35:13.000,296,11021551,13285,0,1698064512,13097.24614448999,87.8342036699978,53523.824401440004 2023-10-23,12:35:14.000,296,11021527,13445,0,1698064513,13097.26635341999,87.86240019000252,53523.86632416001 2023-10-23,12:35:15.000,296,11021516,13245,0,1698064514,13097.158572459994,87.86240019000252,53523.81741432001 2023-10-23,12:35:16.000,296,11021530,13245,0,1698064515,13097.192254009999,87.86944932000188,53523.85933704 2023-10-23,12:35:17.000,296,11021555,12965,0,1698064516,13097.259617109994,87.89764583999931,53523.92920824 2023-10-23,12:35:18.000,296,11021525,13125,0,1698064517,13097.205726629989,87.93994062000274,53523.8104272 2023-10-23,12:35:19.000,296,11021535,13205,0,1698064518,13097.273089729999,87.96813714000018,53523.85933704 2023-10-23,12:35:20.000,296,11021528,12805,0,1698064519,13097.185517699989,88.00338279000425,53523.79645296001 2023-10-23,12:35:21.000,296,11021538,12965,0,1698064520,13097.24614448999,87.9963336600049,53523.81741432001 2023-10-23,12:35:22.000,296,11021548,13365,0,1698064521,13097.279826039994,88.04567757000041,53523.83837568001 2023-10-23,12:35:23.000,296,11021500,13325,0,1698064522,13097.252880799999,88.02453018000233,53523.845362800006 2023-10-23,12:35:24.000,296,11021504,12885,0,1698064523,13097.293298659999,88.04567757000041,53523.824401440004 2023-10-23,12:35:25.000,296,11021551,13365,0,1698064524,13097.28656234999,88.05272669999977,53523.85933704 2023-10-23,12:35:26.000,296,11021536,13285,0,1698064525,13097.273089729999,88.06682495999848,53523.85234992 2023-10-23,12:35:27.000,296,11021610,13125,0,1698064526,13097.35392545,88.0950214800032,53523.90824688 2023-10-23,12:35:28.000,296,11021528,12805,0,1698064527,13097.33371652,88.08797235000384,53523.86632416001 2023-10-23,12:35:29.000,296,11021567,13045,0,1698064528,13097.28656234999,88.14436538999871,53523.845362800006 2023-10-23,12:35:30.000,296,11021564,13005,0,1698064529,13097.279826039994,88.17961104000278,53523.85933704 2023-10-23,12:35:31.000,296,11021557,12645,0,1698064530,13097.33371652,88.1584636500047,53523.8802984 2023-10-23,12:35:32.000,296,11021544,12965,0,1698064531,13097.33371652,88.20075843000086,53523.90125976 2023-10-23,12:35:33.000,296,11021518,12925,0,1698064532,13097.320243899994,88.22190581999894,53523.85234992 2023-10-23,12:35:34.000,296,11021539,13005,0,1698064533,13097.33371652,88.27829886000109,53523.85933704 2023-10-23,12:35:35.000,296,11021501,13405,0,1698064534,13097.300034969994,88.27124973000173,53523.92222112 2023-10-23,12:35:36.000,296,11021556,13245,0,1698064535,13097.26635341999,88.31354450999788,53523.81741432001 2023-10-23,12:35:37.000,296,11021592,12885,0,1698064536,13097.28656234999,88.35583929000131,53523.85234992 2023-10-23,12:35:38.000,296,11021536,13085,0,1698064537,13097.273089729999,88.39108493999811,53523.85234992 2023-10-23,12:35:39.000,296,11021570,12965,0,1698064538,13097.26635341999,88.4051832000041,53523.86632416001 2023-10-23,12:35:40.000,296,11021526,13045,0,1698064539,13097.185517699989,88.5038710200024,53523.83837568001 2023-10-23,12:35:41.000,296,11021543,13285,0,1698064540,13097.24614448999,88.5038710200024,53523.90125976 2023-10-23,12:35:42.000,296,11021550,12605,0,1698064541,13097.279826039994,88.5391166699992,53523.95715672 2023-10-23,12:35:43.000,296,11021549,12805,0,1698064542,13097.273089729999,88.55321492999792,53523.93619536001 2023-10-23,12:35:44.000,296,11021517,12965,0,1698064543,13097.24614448999,88.62370622999879,53523.91523400001 2023-10-23,12:35:45.000,296,11021554,13125,0,1698064544,13097.279826039994,88.62370622999879,53523.90125976 2023-10-23,12:35:46.000,296,11021599,13005,0,1698064545,13097.232671869999,88.72239405000437,53523.83837568001 2023-10-23,12:35:47.000,296,11021509,13285,0,1698064546,13097.252880799999,88.71534491999773,53523.824401440004 2023-10-23,12:35:48.000,296,11021539,13245,0,1698064547,13097.30677127999,88.7999344800046,53523.93619536001 2023-10-23,12:35:49.000,296,11021533,13245,0,1698064548,13097.35392545,88.80698361000395,53523.894272640006 2023-10-23,12:35:50.000,296,11021553,12925,0,1698064549,13097.360661759994,88.84927839000011,53523.943182480005 2023-10-23,12:35:51.000,296,11021536,13125,0,1698064550,13097.401079619995,88.87042577999819,53523.92920824 2023-10-23,12:35:52.000,296,11021523,13285,0,1698064551,13097.46844271999,88.88452404000418,53523.92920824 2023-10-23,12:35:53.000,296,11021563,12965,0,1698064552,13097.522333199995,88.8986223000029,53523.95715672 2023-10-23,12:35:54.000,296,11021515,13125,0,1698064553,13097.57622368,88.9620644700044,53523.95715672 2023-10-23,12:35:55.000,296,11021510,13205,0,1698064554,13097.582959989995,88.99026099000184,53523.943182480005 2023-10-23,12:35:56.000,296,11021531,13245,0,1698064555,13097.63685047,88.9973101200012,53524.013053680006 2023-10-23,12:35:57.000,296,11021555,13005,0,1698064556,13097.69074094999,89.032555769998,53523.98510520001 2023-10-23,12:35:58.000,296,11021494,12765,0,1698064557,13097.778312980001,89.03960490000463,53524.05497640001 2023-10-23,12:35:59.000,296,11021514,12965,0,1698064558,13097.751367739991,89.03960490000463,53524.0200408 2023-10-23,12:36:00.000,296,11021525,13125,0,1698064559,13097.751367739991,89.07485055000143,53524.00606656001 2023-10-23,12:36:01.000,296,11021557,13445,0,1698064560,13097.805258219996,89.08894881000015,53523.97113096 2023-10-23,12:36:02.000,296,11021521,13165,0,1698064561,13097.825467149996,89.11009619999822,53524.07593776 2023-10-23,12:36:03.000,296,11021524,13325,0,1698064562,13097.859148700001,89.0959979399995,53524.06895064 2023-10-23,12:36:04.000,296,11021534,13245,0,1698064563,13097.872621319992,89.11009619999822,53524.07593776 2023-10-23,12:36:05.000,296,11021583,13125,0,1698064564,13097.845676079996,89.1453418500023,53523.97113096 2023-10-23,12:36:06.000,296,11021552,13205,0,1698064565,13097.892830249992,89.1453418500023,53524.03401504001 2023-10-23,12:36:07.000,296,11021544,13365,0,1698064566,13097.973665969992,89.19468575999781,53524.09689912 2023-10-23,12:36:08.000,296,11021532,13245,0,1698064567,13097.980402280002,89.20173489000445,53524.07593776 2023-10-23,12:36:09.000,296,11021571,13325,0,1698064568,13097.933248109992,89.2087840200038,53524.04798928 2023-10-23,12:36:10.000,296,11021534,12645,0,1698064569,13097.892830249992,89.22993141000188,53524.0200408 2023-10-23,12:36:11.000,296,11021604,13085,0,1698064570,13097.966929659997,89.25812792999932,53524.061963520006 2023-10-23,12:36:12.000,296,11021560,13285,0,1698064571,13097.933248109992,89.30042271000275,53524.10388624001 2023-10-23,12:36:13.000,296,11021582,13605,0,1698064572,13097.953457039992,89.32861923000019,53524.14580896 2023-10-23,12:36:14.000,296,11021527,13085,0,1698064573,13097.926511799997,89.33566835999954,53524.159783200004 2023-10-23,12:36:15.000,296,11021562,12925,0,1698064574,13097.939984420002,89.37091401000362,53524.159783200004 2023-10-23,12:36:16.000,296,11021568,13045,0,1698064575,13097.892830249992,89.42025791999913,53524.1248476 2023-10-23,12:36:17.000,296,11021527,13445,0,1698064576,13097.886093939996,89.44140531000448,53524.110873360005 2023-10-23,12:36:18.000,296,11021548,13325,0,1698064577,13097.926511799997,89.49779834999936,53524.159783200004 2023-10-23,12:36:19.000,296,11021512,13085,0,1698064578,13097.973665969992,89.54009313000279,53524.208693040004 2023-10-23,12:36:20.000,296,11021569,13245,0,1698064579,13097.933248109992,89.5541913900015,53524.180744560006 2023-10-23,12:36:21.000,296,11021593,13605,0,1698064580,13097.987138589997,89.5894370399983,53524.17375744001 2023-10-23,12:36:22.000,296,11021593,13205,0,1698064581,13098.067974309997,89.59648616999766,53524.26459 2023-10-23,12:36:23.000,296,11021538,12965,0,1698064582,13098.094919549992,89.65287920999981,53524.28555136 2023-10-23,12:36:24.000,296,11021506,13165,0,1698064583,13098.088183239997,89.7022231200026,53524.26459 2023-10-23,12:36:25.000,296,11021531,13365,0,1698064584,13098.169018959998,89.7022231200026,53524.31349984 2023-10-23,12:36:26.000,296,11021530,13405,0,1698064585,13098.202700510003,89.7374687699994,53524.27157712001 2023-10-23,12:36:27.000,296,11021585,13205,0,1698064586,13098.270063609998,89.74451789999875,53524.28555136 2023-10-23,12:36:28.000,296,11021566,13405,0,1698064587,13098.317217779993,89.8009109400009,53524.36939680001 2023-10-23,12:36:29.000,296,11021528,13325,0,1698064588,13098.411526119999,89.77976355000283,53524.36240968 2023-10-23,12:36:30.000,296,11021587,13125,0,1698064589,13098.458680289994,89.8009109400009,53524.36939680001 2023-10-23,12:36:31.000,296,11021505,13165,0,1698064590,13098.512570769999,89.8009109400009,53524.397345280006 2023-10-23,12:36:32.000,296,11021534,13445,0,1698064591,13098.512570769999,89.8009109400009,53524.397345280006 2023-10-23,12:36:33.000,296,11021563,13445,0,1698064592,13098.59340649,89.82205832999898,53524.397345280006 2023-10-23,12:36:34.000,296,11021560,13125,0,1698064593,13098.64729696999,89.82205832999898,53524.43926800001 2023-10-23,12:36:35.000,296,11021545,12765,0,1698064594,13098.69445114,89.78681268000219,53524.376383920004 2023-10-23,12:36:36.000,296,11021611,13285,0,1698064595,13098.761814239995,89.80796007000026,53524.48817784001 2023-10-23,12:36:37.000,296,11021569,13405,0,1698064596,13098.883067819996,89.77976355000283,53524.60695888001 2023-10-23,12:36:38.000,296,11021559,13405,0,1698064597,13098.923485679996,89.82205832999898,53524.6488816 2023-10-23,12:36:39.000,296,11021530,13045,0,1698064598,13098.95716723,89.78681268000219,53524.69080432 2023-10-23,12:36:40.000,296,11021554,13085,0,1698064599,13098.91001305999,89.82205832999898,53524.58599752001 2023-10-23,12:36:41.000,296,11021554,13085,0,1698064600,13099.004321399996,89.8009109400009,53524.64189448 2023-10-23,12:36:42.000,296,11021532,12925,0,1698064601,13099.017794020001,89.81500919999962,53524.69779144 2023-10-23,12:36:43.000,296,11021502,13285,0,1698064602,13099.051475569991,89.8502548500037,53524.70477856001 2023-10-23,12:36:44.000,296,11021547,13005,0,1698064603,13098.990848779991,89.85730398000305,53524.711765680004 2023-10-23,12:36:45.000,296,11021554,12925,0,1698064604,13099.024530329996,89.91369701999793,53524.683817200006 2023-10-23,12:36:46.000,296,11021494,13405,0,1698064605,13099.051475569991,89.90664788999857,53524.781636880005 2023-10-23,12:36:47.000,296,11021532,13365,0,1698064606,13099.105366049997,89.89254962999985,53524.80259824001 2023-10-23,12:36:48.000,296,11021550,13125,0,1698064607,13099.071684499992,89.94189354000264,53524.87246944001 2023-10-23,12:36:49.000,296,11021591,13285,0,1698064608,13099.091893429992,89.948942670002,53524.83753384 2023-10-23,12:36:50.000,296,11021578,13125,0,1698064609,13099.024530329996,90.00533571000415,53524.788624 2023-10-23,12:36:51.000,296,11021553,13325,0,1698064610,13099.031266639991,89.99828658000479,53524.8584952 2023-10-23,12:36:52.000,296,11021507,12925,0,1698064611,13099.091893429992,90.01943397000286,53524.94234064001 2023-10-23,12:36:53.000,296,11021531,12965,0,1698064612,13099.105366049997,90.06877787999838,53524.97727624 2023-10-23,12:36:54.000,296,11021551,13205,0,1698064613,13099.139047600002,90.07582700999774,53524.97028912001 2023-10-23,12:36:55.000,296,11021515,12885,0,1698064614,13099.179465460002,90.10402353000245,53525.019198960006 2023-10-23,12:36:56.000,296,11021538,12925,0,1698064615,13099.091893429992,90.1463183099986,53524.93535352 2023-10-23,12:36:57.000,296,11021536,13245,0,1698064616,13099.098629740001,90.18156396000268,53524.89343080001 2023-10-23,12:36:58.000,296,11021469,13285,0,1698064617,13099.118838670001,90.25205526000354,53525.01221184001 2023-10-23,12:36:59.000,296,11021549,13045,0,1698064618,13099.159256530002,90.2591043900029,53524.98426336 2023-10-23,12:37:00.000,296,11021580,13165,0,1698064619,13099.125574979997,90.26615352000226,53525.01221184001 2023-10-23,12:37:01.000,296,11021487,13325,0,1698064620,13099.139047600002,90.32959569000377,53525.06112168001 2023-10-23,12:37:02.000,296,11021489,13325,0,1698064621,13099.199674390002,90.32959569000377,53525.08907016001 2023-10-23,12:37:03.000,296,11021581,13165,0,1698064622,13099.172729149992,90.37189046999993,53525.068108800006 2023-10-23,12:37:04.000,296,11021527,13125,0,1698064623,13099.192938079992,90.4423817700008,53525.08208304 2023-10-23,12:37:05.000,296,11021497,12965,0,1698064624,13099.186201769997,90.46352915999887,53525.1030444 2023-10-23,12:37:06.000,296,11021536,13045,0,1698064625,13099.145783909997,90.51287307000166,53525.08907016001 2023-10-23,12:37:07.000,296,11021533,13205,0,1698064626,13099.192938079992,90.52697133000038,53525.08907016001 2023-10-23,12:37:08.000,296,11021520,13285,0,1698064627,13099.186201769997,90.58336437000253,53525.15894136001 2023-10-23,12:37:09.000,296,11021544,13125,0,1698064628,13099.273773799992,90.61861001999932,53525.22881256001 2023-10-23,12:37:10.000,296,11021559,12885,0,1698064629,13099.287246419997,90.66795393000211,53525.24977392 2023-10-23,12:37:11.000,296,11021550,13205,0,1698064630,13099.320927970002,90.67500306000147,53525.25676104001 2023-10-23,12:37:12.000,296,11021556,12845,0,1698064631,13099.273773799992,90.73844523000298,53525.26374816 2023-10-23,12:37:13.000,296,11021561,13085,0,1698064632,13099.253564869992,90.77369087999978,53525.17990272001 2023-10-23,12:37:14.000,296,11021519,13245,0,1698064633,13099.361345830002,90.85123131,53525.235799680006 2023-10-23,12:37:15.000,296,11021542,13045,0,1698064634,13099.368082139998,90.80893653000385,53525.2427868 2023-10-23,12:37:16.000,296,11021581,13165,0,1698064635,13099.428708929998,90.92172261000087,53525.25676104001 2023-10-23,12:37:17.000,296,11021532,13245,0,1698064636,13099.563435129989,90.98516478000238,53525.32663224001 2023-10-23,12:37:18.000,296,11021544,13085,0,1698064637,13099.603852989989,90.98516478000238,53525.31964512 2023-10-23,12:37:19.000,296,11021551,13405,0,1698064638,13099.610589299999,91.03450868999789,53525.36156784 2023-10-23,12:37:20.000,296,11021562,13005,0,1698064639,13099.624061919989,91.09090173000004,53525.312658 2023-10-23,12:37:21.000,296,11021562,13245,0,1698064640,13099.68468870999,91.0627052100026,53525.333619360004 2023-10-23,12:37:22.000,296,11021584,13045,0,1698064641,13099.74531549999,91.09090173000004,53525.36156784 2023-10-23,12:37:23.000,296,11021550,13245,0,1698064642,13099.84636014999,91.13319651000347,53525.34759360001 2023-10-23,12:37:24.000,296,11021567,12805,0,1698064643,13099.981086349995,91.17549128999963,53525.44541328001 2023-10-23,12:37:25.000,296,11021600,12925,0,1698064644,13100.02824051999,91.18958954999835,53525.403490560006 2023-10-23,12:37:26.000,296,11021562,13125,0,1698064645,13100.10907623999,91.1966386799977,53525.48034888 2023-10-23,12:37:27.000,296,11021562,13165,0,1698064646,13100.264011369996,91.1966386799977,53525.522271600006 2023-10-23,12:37:28.000,296,11021606,13085,0,1698064647,13100.297692920001,91.1966386799977,53525.51528448001 2023-10-23,12:37:29.000,296,11021532,12925,0,1698064648,13100.250538749991,91.20368781000434,53525.42445192001 2023-10-23,12:37:30.000,296,11021551,13245,0,1698064649,13100.445891739997,91.23188433000178,53525.487336 2023-10-23,12:37:31.000,296,11021550,13525,0,1698064650,13100.553672699993,91.2107369400037,53525.56419432001 2023-10-23,12:37:32.000,296,11021542,13125,0,1698064651,13100.634508419993,91.22483520000242,53525.61310416001 2023-10-23,12:37:33.000,296,11021518,13085,0,1698064652,13100.755761999993,91.1966386799977,53525.63406552 2023-10-23,12:37:34.000,296,11021559,13085,0,1698064653,13100.802916169989,91.2107369400037,53525.66201400001 2023-10-23,12:37:35.000,296,11021555,13245,0,1698064654,13100.890488199999,91.1966386799977,53525.71092384001 2023-10-23,12:37:36.000,296,11021564,12925,0,1698064655,13100.870279269999,91.2107369400037,53525.65502688 2023-10-23,12:37:37.000,296,11021550,13325,0,1698064656,13100.94437867999,91.23893346000114,53525.64803976 2023-10-23,12:37:38.000,296,11021507,13245,0,1698064657,13101.02521439999,91.20368781000434,53525.71092384001 2023-10-23,12:37:39.000,296,11021526,12845,0,1698064658,13101.14646797999,91.16844216000027,53525.8017564 2023-10-23,12:37:40.000,296,11021549,12965,0,1698064659,13101.19362215,91.17549128999963,53525.7668208 2023-10-23,12:37:41.000,296,11021541,13125,0,1698064660,13101.25424894,91.20368781000434,53525.80874352001 2023-10-23,12:37:42.000,296,11021544,13125,0,1698064661,13101.31487573,91.20368781000434,53525.87861472001 2023-10-23,12:37:43.000,296,11021541,12965,0,1698064662,13101.409184069991,91.14729477000219,53525.89258896 2023-10-23,12:37:44.000,296,11021553,13205,0,1698064663,13101.422656689996,91.13319651000347,53525.92053744 2023-10-23,12:37:45.000,296,11021541,13365,0,1698064664,13101.463074549996,91.14024564000283,53525.96944728 2023-10-23,12:37:46.000,296,11021561,12925,0,1698064665,13101.476547170001,91.14729477000219,53525.91355032 2023-10-23,12:37:47.000,296,11021514,13125,0,1698064666,13101.523701339996,91.12614738000411,53525.96246016 2023-10-23,12:37:48.000,296,11021537,13205,0,1698064667,13101.604537059997,91.12614738000411,53526.025344240006 2023-10-23,12:37:49.000,296,11021557,13125,0,1698064668,13101.678636470002,91.09090173000004,53526.08822832 2023-10-23,12:37:50.000,296,11021539,13365,0,1698064669,13101.658427540002,91.10499998999876,53526.09521544001 2023-10-23,12:37:51.000,296,11021543,13125,0,1698064670,13101.712318019992,91.06975434000196,53526.10918968 2023-10-23,12:37:52.000,296,11021525,12925,0,1698064671,13101.698845400002,91.04155782000453,53526.08822832 2023-10-23,12:37:53.000,296,11021503,13165,0,1698064672,13101.712318019992,91.07680347000132,53526.15809952 2023-10-23,12:37:54.000,296,11021559,13045,0,1698064673,13101.739263260002,91.06975434000196,53526.20002224 2023-10-23,12:37:55.000,296,11021510,13205,0,1698064674,13101.752735879993,91.05565608000325,53526.18604800001 2023-10-23,12:37:56.000,296,11021496,13165,0,1698064675,13101.759472190002,91.04860695000389,53526.20002224 2023-10-23,12:37:57.000,296,11021587,13125,0,1698064676,13101.826835289998,91.04155782000453,53526.33277752001 2023-10-23,12:37:58.000,296,11021572,13165,0,1698064677,13101.847044219998,91.03450868999789,53526.36771312 2023-10-23,12:37:59.000,296,11021533,13285,0,1698064678,13101.826835289998,91.04155782000453,53526.3257904 2023-10-23,12:38:00.000,296,11021634,13285,0,1698064679,13101.793153739993,91.02041042999917,53526.30482904 2023-10-23,12:38:01.000,296,11021594,13285,0,1698064680,13101.820098980003,91.01336129999981,53526.33277752001 2023-10-23,12:38:02.000,296,11021496,13205,0,1698064681,13101.820098980003,91.03450868999789,53526.40264872001 2023-10-23,12:38:03.000,296,11021559,13285,0,1698064682,13101.840307910003,91.01336129999981,53526.37470024 2023-10-23,12:38:04.000,296,11021538,13245,0,1698064683,13101.766208499997,91.04155782000453,53526.3956616 2023-10-23,12:38:05.000,296,11021494,13205,0,1698064684,13101.766208499997,91.00631217000046,53526.409635840006 2023-10-23,12:38:06.000,296,11021479,13125,0,1698064685,13101.759472190002,91.04860695000389,53526.458545680005 2023-10-23,12:38:07.000,296,11021510,12845,0,1698064686,13101.793153739993,91.0627052100026,53526.507455520004 2023-10-23,12:38:08.000,296,11021591,13285,0,1698064687,13101.745999569997,91.08385260000068,53526.50046840001 2023-10-23,12:38:09.000,296,11021536,13085,0,1698064688,13101.719054330002,91.05565608000325,53526.49348128 2023-10-23,12:38:10.000,296,11021564,13045,0,1698064689,13101.611273369992,91.08385260000068,53526.4655328 2023-10-23,12:38:11.000,296,11021569,13165,0,1698064690,13101.624745989997,91.08385260000068,53526.49348128 2023-10-23,12:38:12.000,296,11021575,13325,0,1698064691,13101.597800750002,91.12614738000411,53526.54937824001 2023-10-23,12:38:13.000,296,11021565,12925,0,1698064692,13101.638218610002,91.13319651000347,53526.58431384 2023-10-23,12:38:14.000,296,11021477,13365,0,1698064693,13101.611273369992,91.13319651000347,53526.59828808001 2023-10-23,12:38:15.000,296,11021527,12845,0,1698064694,13101.618009680002,91.16139303000091,53526.56335248 2023-10-23,12:38:16.000,296,11021598,13005,0,1698064695,13101.523701339996,91.2107369400037,53526.577326720006 2023-10-23,12:38:17.000,296,11021593,12965,0,1698064696,13101.537173960001,91.22483520000242,53526.528416880006 2023-10-23,12:38:18.000,296,11021515,13285,0,1698064697,13101.543910269997,91.22483520000242,53526.59828808001 2023-10-23,12:38:19.000,296,11021601,13085,0,1698064698,13101.557382890001,91.28122824000457,53526.61226232 2023-10-23,12:38:20.000,296,11021536,13085,0,1698064699,13101.483283479996,91.26712997999857,53526.56335248 2023-10-23,12:38:21.000,296,11021536,13045,0,1698064700,13101.537173960001,91.27417910999793,53526.577326720006 2023-10-23,12:38:22.000,296,11021552,13205,0,1698064701,13101.577591820002,91.27417910999793,53526.66815928001 2023-10-23,12:38:23.000,296,11021591,12885,0,1698064702,13101.618009680002,91.31647389000136,53526.64719792001 2023-10-23,12:38:24.000,296,11021574,13005,0,1698064703,13101.604537059997,91.35876867000479,53526.710082 2023-10-23,12:38:25.000,296,11021541,13325,0,1698064704,13101.644954919997,91.35171953999816,53526.68912064001 2023-10-23,12:38:26.000,296,11021530,13405,0,1698064705,13101.618009680002,91.37991606000287,53526.6052752 2023-10-23,12:38:27.000,296,11021539,13245,0,1698064706,13101.678636470002,91.37991606000287,53526.675146400004 2023-10-23,12:38:28.000,296,11021522,13165,0,1698064707,13101.739263260002,91.33057215000008,53526.68912064001 2023-10-23,12:38:29.000,296,11021554,12925,0,1698064708,13101.793153739993,91.35876867000479,53526.70309488 2023-10-23,12:38:30.000,296,11021505,13125,0,1698064709,13101.820098980003,91.37991606000287,53526.73803048001 2023-10-23,12:38:31.000,296,11021573,13285,0,1698064710,13101.853780529993,91.35171953999816,53526.73104336 2023-10-23,12:38:32.000,296,11021551,13045,0,1698064711,13101.860516839988,91.3446704099988,53526.75899184 2023-10-23,12:38:33.000,296,11021574,12965,0,1698064712,13101.887462079998,91.37991606000287,53526.70309488 2023-10-23,12:38:34.000,296,11021554,12885,0,1698064713,13101.934616249993,91.37991606000287,53526.75200472 2023-10-23,12:38:35.000,296,11021509,13045,0,1698064714,13101.927879939998,91.36581780000415,53526.73803048001 2023-10-23,12:38:36.000,296,11021560,13045,0,1698064715,13101.975034109993,91.36581780000415,53526.77296608 2023-10-23,12:38:37.000,296,11021512,13285,0,1698064716,13102.109760309999,91.36581780000415,53526.75899184 2023-10-23,12:38:38.000,296,11021477,13085,0,1698064717,13102.082815069989,91.35171953999816,53526.76597896001 2023-10-23,12:38:39.000,296,11021544,13085,0,1698064718,13102.116496619994,91.35876867000479,53526.7799532 2023-10-23,12:38:40.000,296,11021591,13005,0,1698064719,13102.136705549994,91.37991606000287,53526.724056240004 2023-10-23,12:38:41.000,296,11021551,13205,0,1698064720,13102.217541269994,91.3446704099988,53526.76597896001 2023-10-23,12:38:42.000,296,11021558,12965,0,1698064721,13102.31184961,91.35171953999816,53526.8498244 2023-10-23,12:38:43.000,296,11021570,13245,0,1698064722,13102.298376989995,91.35876867000479,53526.82187592 2023-10-23,12:38:44.000,296,11021536,13005,0,1698064723,13102.36574008999,91.35171953999816,53526.85681152001 2023-10-23,12:38:45.000,296,11021590,13325,0,1698064724,13102.41289426,91.3446704099988,53526.8498244 2023-10-23,12:38:46.000,296,11021548,13125,0,1698064725,13102.46678473999,91.3446704099988,53526.863798640006 2023-10-23,12:38:47.000,296,11021547,13325,0,1698064726,13102.561093079996,91.35876867000479,53526.90572136001 2023-10-23,12:38:48.000,296,11021538,13285,0,1698064727,13102.588038319991,91.35171953999816,53526.891747120004 2023-10-23,12:38:49.000,296,11021492,13445,0,1698064728,13102.702555589996,91.36581780000415,53526.90572136001 2023-10-23,12:38:50.000,296,11021530,13085,0,1698064729,13102.689082969991,91.3446704099988,53526.80790168 2023-10-23,12:38:51.000,296,11021497,13125,0,1698064730,13102.776655000001,91.33057215000008,53526.80790168 2023-10-23,12:38:52.000,296,11021548,13125,0,1698064731,13102.817072860002,91.30237563000264,53526.88476000001 2023-10-23,12:38:53.000,296,11021534,13205,0,1698064732,13102.972007989993,91.26712997999857,53526.98257968001 2023-10-23,12:38:54.000,296,11021523,13565,0,1698064733,13103.079788949988,91.23893346000114,53526.94065696 2023-10-23,12:38:55.000,296,11021526,13245,0,1698064734,13103.153888359993,91.26008084999921,53526.96860544 2023-10-23,12:38:56.000,296,11021582,13125,0,1698064735,13103.187569909998,91.23188433000178,53526.912708480006 2023-10-23,12:38:57.000,296,11021590,12925,0,1698064736,13103.248196699999,91.18958954999835,53526.97559256 2023-10-23,12:38:58.000,296,11021477,12885,0,1698064737,13103.335768729994,91.12614738000411,53526.99655392 2023-10-23,12:38:59.000,296,11021532,12805,0,1698064738,13103.38292289999,91.0979508599994,53527.03847664 2023-10-23,12:39:00.000,296,11021520,13125,0,1698064739,13103.40313182999,91.0979508599994,53527.01751528 2023-10-23,12:39:01.000,296,11021562,13085,0,1698064740,13103.46375861999,91.0627052100026,53527.06642512 2023-10-23,12:39:02.000,296,11021558,12925,0,1698064741,13103.578275889995,90.9992630400011,53527.14328344 2023-10-23,12:39:03.000,296,11021560,13085,0,1698064742,13103.62543005999,90.94286999999895,53527.14328344 2023-10-23,12:39:04.000,296,11021555,12965,0,1698064743,13103.58501219999,90.92877174000023,53527.080399360006 2023-10-23,12:39:05.000,296,11021523,13205,0,1698064744,13103.63216637,90.92877174000023,53527.15725768 2023-10-23,12:39:06.000,296,11021526,13125,0,1698064745,13103.56480326999,90.92172261000087,53527.0943736 2023-10-23,12:39:07.000,296,11021539,13285,0,1698064746,13103.58501219999,90.83713305000128,53527.080399360006 2023-10-23,12:39:08.000,296,11021531,13285,0,1698064747,13103.60522112999,90.88647696000407,53527.1642448 2023-10-23,12:39:09.000,296,11021598,13205,0,1698064748,13103.679320539995,90.84418218000064,53527.24110312001 2023-10-23,12:39:10.000,296,11021564,13045,0,1698064749,13103.679320539995,90.83008392000193,53527.3039872 2023-10-23,12:39:11.000,296,11021519,13325,0,1698064750,13103.64563898999,90.75959262000106,53527.33892280001 2023-10-23,12:39:12.000,296,11021559,13325,0,1698064751,13103.56480326999,90.7525434900017,53527.26206448 2023-10-23,12:39:13.000,296,11021570,13165,0,1698064752,13103.56480326999,90.75959262000106,53527.31796144001 2023-10-23,12:39:14.000,296,11021581,13205,0,1698064753,13103.52438540999,90.78074000999914,53527.26905160001 2023-10-23,12:39:15.000,296,11021547,12925,0,1698064754,13103.517649099995,90.75959262000106,53527.31097432 2023-10-23,12:39:16.000,296,11021545,13085,0,1698064755,13103.436813379994,90.73844523000298,53527.33892280001 2023-10-23,12:39:17.000,296,11021517,13205,0,1698064756,13103.517649099995,90.76664175000042,53527.48565232001 2023-10-23,12:39:18.000,296,11021552,13285,0,1698064757,13103.44354968999,90.77369087999978,53527.45770384001 2023-10-23,12:39:19.000,296,11021540,13005,0,1698064758,13103.42334075999,90.73844523000298,53527.47167808 2023-10-23,12:39:20.000,296,11021588,12885,0,1698064759,13103.355977659994,90.73139610000362,53527.3738584 2023-10-23,12:39:21.000,296,11021538,13165,0,1698064760,13103.376186589994,90.7525434900017,53527.415781120006 2023-10-23,12:39:22.000,296,11021533,13245,0,1698064761,13103.315559799994,90.76664175000042,53527.45071672 2023-10-23,12:39:23.000,296,11021540,13285,0,1698064762,13103.32229610999,90.75959262000106,53527.4786652 2023-10-23,12:39:24.000,296,11021511,13205,0,1698064763,13103.261669319989,90.74549436000234,53527.47167808 2023-10-23,12:39:25.000,296,11021583,13045,0,1698064764,13103.234724079994,90.75959262000106,53527.49263944 2023-10-23,12:39:26.000,296,11021547,13085,0,1698064765,13103.234724079994,90.73844523000298,53527.55552352001 2023-10-23,12:39:27.000,296,11021539,13085,0,1698064766,13103.221251459989,90.71024870999827,53527.49263944 2023-10-23,12:39:28.000,296,11021596,13325,0,1698064767,13103.180833599989,90.67500306000147,53527.513600800004 2023-10-23,12:39:29.000,296,11021575,13405,0,1698064768,13103.180833599989,90.68910132000019,53527.4786652 2023-10-23,12:39:30.000,296,11021505,13245,0,1698064769,13103.113470499993,90.62565914999868,53527.42975536 2023-10-23,12:39:31.000,296,11021486,13285,0,1698064770,13103.126943119998,90.59041350000189,53527.40180688 2023-10-23,12:39:32.000,296,11021542,13445,0,1698064771,13103.126943119998,90.58336437000253,53527.42276824 2023-10-23,12:39:33.000,296,11021472,13085,0,1698064772,13103.174097289993,90.51992220000102,53527.513600800004 2023-10-23,12:39:34.000,296,11021540,12965,0,1698064773,13103.153888359993,90.48467655000422,53527.52757504001 2023-10-23,12:39:35.000,296,11021541,13445,0,1698064774,13103.140415739988,90.48467655000422,53527.49962656 2023-10-23,12:39:36.000,296,11021596,13285,0,1698064775,13103.079788949988,90.43533264000143,53527.4786652 2023-10-23,12:39:37.000,296,11021575,13205,0,1698064776,13103.133679429993,90.42123438000272,53527.54154928 2023-10-23,12:39:38.000,296,11021492,13005,0,1698064777,13103.120206809988,90.393037859998,53527.5485364 2023-10-23,12:39:39.000,296,11021530,12965,0,1698064778,13103.120206809988,90.37189046999993,53527.55552352001 2023-10-23,12:39:40.000,296,11021498,13285,0,1698064779,13103.059580020003,90.35779221000121,53527.4786652 2023-10-23,12:39:41.000,296,11021536,12925,0,1698064780,13103.086525259998,90.32959569000377,53527.50661368001 2023-10-23,12:39:42.000,296,11021555,13285,0,1698064781,13103.086525259998,90.32254656000441,53527.5485364 2023-10-23,12:39:43.000,296,11021600,13285,0,1698064782,13103.073052639993,90.26615352000226,53527.49962656 2023-10-23,12:39:44.000,296,11021549,13365,0,1698064783,13103.046107399998,90.27320265000162,53527.464690960005 2023-10-23,12:39:45.000,296,11021615,12765,0,1698064784,13103.012425849993,90.23090786999819,53527.49263944 2023-10-23,12:39:46.000,296,11021571,13045,0,1698064785,13102.978744300002,90.26615352000226,53527.40879400001 2023-10-23,12:39:47.000,296,11021558,12885,0,1698064786,13102.904644889997,90.24500613000419,53527.394819760004 2023-10-23,12:39:48.000,296,11021578,13045,0,1698064787,13102.931590129992,90.28730091000034,53527.49263944 2023-10-23,12:39:49.000,296,11021550,12965,0,1698064788,13102.924853819997,90.30139916999906,53527.49962656 2023-10-23,12:39:50.000,296,11021517,12925,0,1698064789,13102.938326440002,90.30844829999842,53527.513600800004 2023-10-23,12:39:51.000,296,11021556,13165,0,1698064790,13102.911381199992,90.27320265000162,53527.43674248001 2023-10-23,12:39:52.000,296,11021497,13045,0,1698064791,13102.924853819997,90.31549742999778,53527.43674248001 2023-10-23,12:39:53.000,296,11021549,13045,0,1698064792,13102.911381199992,90.28730091000034,53527.43674248001 2023-10-23,12:39:54.000,296,11021545,12845,0,1698064793,13102.884435959997,90.35779221000121,53527.38783264001 2023-10-23,12:39:55.000,296,11021539,12685,0,1698064794,13102.870963339992,90.32959569000377,53527.38084552 2023-10-23,12:39:56.000,296,11021506,13125,0,1698064795,13102.864227029997,90.33664482000313,53527.35289704 2023-10-23,12:39:57.000,296,11021523,13285,0,1698064796,13102.938326440002,90.393037859998,53527.45770384001 2023-10-23,12:39:58.000,296,11021532,13165,0,1698064797,13102.958535370002,90.35779221000121,53527.43674248001 2023-10-23,12:39:59.000,296,11021566,13245,0,1698064798,13102.965271679997,90.35779221000121,53527.42975536 2023-10-23,12:40:00.000,296,11021562,12925,0,1698064799,13102.938326440002,90.393037859998,53527.38084552 2023-10-23,12:40:01.000,296,11021552,13125,0,1698064800,13102.965271679997,90.37893959999928,53527.40879400001 2023-10-23,12:40:02.000,296,11021541,13165,0,1698064801,13102.992216919993,90.43533264000143,53527.31097432 2023-10-23,12:40:03.000,296,11021503,13325,0,1698064802,13103.019162160002,90.40008699000464,53527.42975536 2023-10-23,12:40:04.000,296,11021560,13445,0,1698064803,13103.066316329998,90.35074308000185,53527.43674248001 2023-10-23,12:40:05.000,296,11021510,13085,0,1698064804,13103.140415739988,90.38598872999864,53527.38084552 2023-10-23,12:40:06.000,296,11021547,13085,0,1698064805,13103.180833599989,90.393037859998,53527.38084552 2023-10-23,12:40:07.000,296,11021530,13165,0,1698064806,13103.268405629999,90.40008699000464,53527.42975536 2023-10-23,12:40:08.000,296,11021528,13365,0,1698064807,13103.288614559999,90.393037859998,53527.415781120006 2023-10-23,12:40:09.000,296,11021604,12965,0,1698064808,13103.308823489999,90.34369395000249,53527.40879400001 2023-10-23,12:40:10.000,296,11021567,13005,0,1698064809,13103.335768729994,90.32959569000377,53527.32494856 2023-10-23,12:40:11.000,296,11021537,13125,0,1698064810,13103.396395519994,90.31549742999778,53527.32494856 2023-10-23,12:40:12.000,296,11021526,13085,0,1698064811,13103.55133065,90.24500613000419,53527.47167808 2023-10-23,12:40:13.000,296,11021557,12885,0,1698064812,13103.618693749995,90.22385873999883,53527.4437296 2023-10-23,12:40:14.000,296,11021588,12965,0,1698064813,13103.59174851,90.25205526000354,53527.345909920004 2023-10-23,12:40:15.000,296,11021555,12965,0,1698064814,13103.699529469995,90.18861309000204,53527.40879400001 2023-10-23,12:40:16.000,296,11021573,12965,0,1698064815,13103.787101499991,90.21680960999947,53527.47167808 2023-10-23,12:40:17.000,296,11021544,12965,0,1698064816,13103.867937219991,90.12517092000053,53527.45770384001 2023-10-23,12:40:18.000,296,11021598,13245,0,1698064817,13103.948772939992,90.11107266000181,53527.49263944 2023-10-23,12:40:19.000,296,11021513,13365,0,1698064818,13104.009399729992,90.03353223000158,53527.38084552 2023-10-23,12:40:20.000,296,11021531,13085,0,1698064819,13104.083499139997,90.03353223000158,53527.38084552 2023-10-23,12:40:21.000,296,11021553,12925,0,1698064820,13104.238434270002,89.95599180000136,53527.45071672 2023-10-23,12:40:22.000,296,11021510,13085,0,1698064821,13104.278852130003,89.86435311000241,53527.4786652 2023-10-23,12:40:23.000,296,11021575,13325,0,1698064822,13104.379896779988,89.89254962999985,53527.4786652 2023-10-23,12:40:24.000,296,11021538,13245,0,1698064823,13104.420314639989,89.8361565899977,53527.464690960005 2023-10-23,12:40:25.000,296,11021552,12725,0,1698064824,13104.433787259994,89.76566529000411,53527.49263944 2023-10-23,12:40:26.000,296,11021520,12925,0,1698064825,13104.447259879998,89.71632138000132,53527.45770384001 2023-10-23,12:40:27.000,296,11021535,13085,0,1698064826,13104.453996189994,89.63173182000173,53527.47167808 2023-10-23,12:40:28.000,296,11021516,13285,0,1698064827,13104.548304529999,89.61763356000301,53527.534562160006 2023-10-23,12:40:29.000,296,11021552,12645,0,1698064828,13104.635876559994,89.54009313000279,53527.63936896 2023-10-23,12:40:30.000,296,11021549,12965,0,1698064829,13104.62240393999,89.51189660999808,53527.64635608 2023-10-23,12:40:31.000,296,11021602,13205,0,1698064830,13104.60219500999,89.48370009000064,53527.61142048 2023-10-23,12:40:32.000,296,11021596,13205,0,1698064831,13104.66955811,89.41320878999977,53527.66731744 2023-10-23,12:40:33.000,296,11021547,13005,0,1698064832,13104.635876559994,89.3568157500049,53527.64635608 2023-10-23,12:40:34.000,296,11021565,13205,0,1698064833,13104.62240393999,89.26517705999868,53527.66033032 2023-10-23,12:40:35.000,296,11021568,12925,0,1698064834,13104.54156821999,89.21583315000316,53527.64635608 2023-10-23,12:40:36.000,296,11021578,13165,0,1698064835,13104.555040839994,89.18763662999845,53527.69526592001 2023-10-23,12:40:37.000,296,11021553,12925,0,1698064836,13104.60893132,89.13124359000358,53527.78609848 2023-10-23,12:40:38.000,296,11021545,12965,0,1698064837,13104.548304529999,89.11009619999822,53527.800072720005 2023-10-23,12:40:39.000,296,11021549,12805,0,1698064838,13104.480941429989,89.06075229000271,53527.77212424001 2023-10-23,12:40:40.000,296,11021596,13365,0,1698064839,13104.359687849988,89.07485055000143,53527.76513712 2023-10-23,12:40:41.000,296,11021591,13085,0,1698064840,13104.332742609993,89.01140837999992,53527.78609848 2023-10-23,12:40:42.000,296,11021553,12925,0,1698064841,13104.285588439998,88.9620644700044,53527.78609848 2023-10-23,12:40:43.000,296,11021521,12965,0,1698064842,13104.198016410002,88.9338679499997,53527.71622728 2023-10-23,12:40:44.000,296,11021553,13245,0,1698064843,13104.171071169993,88.9338679499997,53527.76513712 2023-10-23,12:40:45.000,296,11021560,12805,0,1698064844,13104.103708069997,88.8986223000029,53527.81404696 2023-10-23,12:40:46.000,296,11021556,12845,0,1698064845,13104.090235449992,88.84927839000011,53527.848982560005 2023-10-23,12:40:47.000,296,11021511,13205,0,1698064846,13103.968981869992,88.84222926000075,53527.78609848 2023-10-23,12:40:48.000,296,11021581,13245,0,1698064847,13103.888146149991,88.81403274000331,53527.81404696 2023-10-23,12:40:49.000,296,11021560,12965,0,1698064848,13103.874673530001,88.77878708999924,53527.80705984 2023-10-23,12:40:50.000,296,11021536,13085,0,1698064849,13103.800574119996,88.72944318000373,53527.800072720005 2023-10-23,12:40:51.000,296,11021576,13285,0,1698064850,13103.719738399996,88.77878708999924,53527.70924016 2023-10-23,12:40:52.000,296,11021546,12885,0,1698064851,13103.66584791999,88.75763970000116,53527.702253040006 2023-10-23,12:40:53.000,296,11021556,13245,0,1698064852,13103.679320539995,88.71534491999773,53527.800072720005 2023-10-23,12:40:54.000,296,11021566,12965,0,1698064853,13103.659111609995,88.70829578999837,53527.81404696 2023-10-23,12:40:55.000,296,11021554,13045,0,1698064854,13103.6523753,88.70829578999837,53527.76513712 2023-10-23,12:40:56.000,296,11021518,13365,0,1698064855,13103.47049493,88.69419752999966,53527.66033032 2023-10-23,12:40:57.000,296,11021584,13205,0,1698064856,13103.49070386,88.63075535999815,53527.751162880006 2023-10-23,12:40:58.000,296,11021551,13205,0,1698064857,13103.50417647999,88.6519027500035,53527.76513712 2023-10-23,12:40:59.000,296,11021496,12925,0,1698064858,13103.47049493,88.65895188000286,53527.730201520004 2023-10-23,12:41:00.000,296,11021517,13205,0,1698064859,13103.416604449994,88.63075535999815,53527.66033032 2023-10-23,12:41:01.000,296,11021534,13005,0,1698064860,13103.416604449994,88.61665709999943,53527.64635608 2023-10-23,12:41:02.000,296,11021538,13365,0,1698064861,13103.46375861999,88.58846058000199,53527.702253040006 2023-10-23,12:41:03.000,296,11021534,13205,0,1698064862,13103.450286,88.56731319000392,53527.61142048 2023-10-23,12:41:04.000,296,11021551,13285,0,1698064863,13103.396395519994,88.52501841000048,53527.63936896 2023-10-23,12:41:05.000,296,11021532,13165,0,1698064864,13103.369450279999,88.5038710200024,53527.57648488001 2023-10-23,12:41:06.000,296,11021528,13045,0,1698064865,13103.335768729994,88.5391166699992,53527.5485364 2023-10-23,12:41:07.000,296,11021531,13285,0,1698064866,13103.335768729994,88.51092015000177,53527.52757504001 2023-10-23,12:41:08.000,296,11021604,13165,0,1698064867,13103.369450279999,88.49682189000305,53527.59744624 2023-10-23,12:41:09.000,296,11021543,13325,0,1698064868,13103.38292289999,88.45452710999962,53527.63936896 2023-10-23,12:41:10.000,296,11021557,13245,0,1698064869,13103.335768729994,88.42633059000218,53527.562510640004 2023-10-23,12:41:11.000,296,11021560,13005,0,1698064870,13103.288614559999,88.41223233000346,53527.49263944 2023-10-23,12:41:12.000,296,11021515,13085,0,1698064871,13103.32229610999,88.36288842000067,53527.49962656 2023-10-23,12:41:13.000,296,11021534,13245,0,1698064872,13103.329032419999,88.34879016000195,53527.52058792 2023-10-23,12:41:14.000,296,11021543,12845,0,1698064873,13103.302087179989,88.35583929000131,53527.47167808 2023-10-23,12:41:15.000,296,11021538,13005,0,1698064874,13103.281878249989,88.36288842000067,53527.4437296 2023-10-23,12:41:16.000,296,11021561,13005,0,1698064875,13103.281878249989,88.36993755000003,53527.3738584 2023-10-23,12:41:17.000,296,11021531,13285,0,1698064876,13103.335768729994,88.33469190000324,53527.42276824 2023-10-23,12:41:18.000,296,11021583,13325,0,1698064877,13103.376186589994,88.32059364000452,53527.50661368001 2023-10-23,12:41:19.000,296,11021558,13045,0,1698064878,13103.355977659994,88.2923971199998,53527.394819760004 2023-10-23,12:41:20.000,296,11021541,13165,0,1698064879,13103.295350869994,88.32059364000452,53527.35289704 2023-10-23,12:41:21.000,296,11021598,13365,0,1698064880,13103.32229610999,88.32764277000388,53527.42276824 2023-10-23,12:41:22.000,296,11021556,13205,0,1698064881,13103.376186589994,88.2923971199998,53527.366871280006 2023-10-23,12:41:23.000,296,11021515,13005,0,1698064882,13103.369450279999,88.25010234000365,53527.33193568 2023-10-23,12:41:24.000,296,11021508,12965,0,1698064883,13103.42334075999,88.20780756000022,53527.33892280001 2023-10-23,12:41:25.000,296,11021528,13045,0,1698064884,13103.436813379994,88.21485668999958,53527.33193568 2023-10-23,12:41:26.000,296,11021556,13085,0,1698064885,13103.436813379994,88.20780756000022,53527.29001296001 2023-10-23,12:41:27.000,296,11021594,12925,0,1698064886,13103.50417647999,88.18666017000214,53527.33892280001 2023-10-23,12:41:28.000,296,11021566,13285,0,1698064887,13103.49070386,88.18666017000214,53527.31097432 2023-10-23,12:41:29.000,296,11021588,13285,0,1698064888,13103.517649099995,88.17256191000342,53527.35289704 2023-10-23,12:41:30.000,296,11021611,13445,0,1698064889,13103.52438540999,88.17256191000342,53527.227128880004 2023-10-23,12:41:31.000,296,11021578,13045,0,1698064890,13103.55133065,88.11616887000127,53527.28302584 2023-10-23,12:41:32.000,296,11021580,13085,0,1698064891,13103.58501219999,88.0950214800032,53527.32494856 2023-10-23,12:41:33.000,296,11021520,12965,0,1698064892,13103.64563898999,88.03862844000105,53527.33193568 2023-10-23,12:41:34.000,296,11021562,13605,0,1698064893,13103.6523753,87.9963336600049,53527.3738584 2023-10-23,12:41:35.000,296,11021573,13045,0,1698064894,13103.63216637,87.9469897500021,53527.26905160001 2023-10-23,12:41:36.000,296,11021556,13165,0,1698064895,13103.6523753,87.93289149000339,53527.248090240006 2023-10-23,12:41:37.000,296,11021560,13085,0,1698064896,13103.69279316,87.91879323000467,53527.28302584 2023-10-23,12:41:38.000,296,11021565,13285,0,1698064897,13103.699529469995,87.8835475800006,53527.297000080005 2023-10-23,12:41:39.000,296,11021559,12765,0,1698064898,13103.719738399996,87.81305627999973,53527.234116 2023-10-23,12:41:40.000,296,11021563,13245,0,1698064899,13103.68605684999,87.8342036699978,53527.234116 2023-10-23,12:41:41.000,296,11021527,13045,0,1698064900,13103.70626577999,87.78485976000229,53527.26206448 2023-10-23,12:41:42.000,296,11021542,13325,0,1698064901,13103.739947329996,87.75666324000485,53527.28302584 2023-10-23,12:41:43.000,296,11021527,13285,0,1698064902,13103.74668363999,87.70731933000206,53527.27603872 2023-10-23,12:41:44.000,296,11021526,12845,0,1698064903,13103.638902679995,87.71436846000142,53527.1642448 2023-10-23,12:41:45.000,296,11021587,13285,0,1698064904,13103.64563898999,87.672073679998,53527.178219040004 2023-10-23,12:41:46.000,296,11021595,13125,0,1698064905,13103.60522112999,87.64387716000056,53527.199180400006 2023-10-23,12:41:47.000,296,11021534,13565,0,1698064906,13103.58501219999,87.65092628999992,53527.199180400006 2023-10-23,12:41:48.000,296,11021566,13045,0,1698064907,13103.578275889995,87.62272977000248,53527.28302584 2023-10-23,12:41:49.000,296,11021563,13045,0,1698064908,13103.578275889995,87.62272977000248,53527.28302584 2023-10-23,12:41:50.000,296,11021539,13405,0,1698064909,13103.537858029995,87.57338585999969,53527.227128880004 2023-10-23,12:41:51.000,296,11021543,13085,0,1698064910,13103.477231239995,87.55928760000097,53527.18520616 2023-10-23,12:41:52.000,296,11021513,13325,0,1698064911,13103.42334075999,87.58748411999841,53527.21315464 2023-10-23,12:41:53.000,296,11021521,13085,0,1698064912,13103.396395519994,87.50994368999818,53527.21315464 2023-10-23,12:41:54.000,296,11021620,13285,0,1698064913,13103.329032419999,87.54518934000225,53527.20616752 2023-10-23,12:41:55.000,296,11021568,13005,0,1698064914,13103.214515149994,87.53109108000353,53527.178219040004 2023-10-23,12:41:56.000,296,11021555,13525,0,1698064915,13103.254933009994,87.55223847000161,53527.17123192001 2023-10-23,12:41:57.000,296,11021573,13125,0,1698064916,13103.295350869994,87.50994368999818,53527.24110312001 2023-10-23,12:41:58.000,296,11021521,13285,0,1698064917,13103.187569909998,87.51699282000482,53527.13629632 2023-10-23,12:41:59.000,296,11021553,13125,0,1698064918,13103.221251459989,87.4887963000001,53527.234116 2023-10-23,12:42:00.000,296,11021607,13125,0,1698064919,13103.099997879988,87.4887963000001,53527.13629632 2023-10-23,12:42:01.000,296,11021538,13325,0,1698064920,13103.059580020003,87.47469804000139,53527.04546376 2023-10-23,12:42:02.000,296,11021587,13205,0,1698064921,13103.052843709993,87.48174717000074,53527.15725768 2023-10-23,12:42:03.000,296,11021589,13005,0,1698064922,13103.147152049998,87.44650152000395,53527.15725768 2023-10-23,12:42:04.000,296,11021627,13045,0,1698064923,13103.126943119998,87.46764891000203,53527.0943736 2023-10-23,12:42:05.000,296,11021580,12925,0,1698064924,13103.052843709993,87.44650152000395,53527.129309200005 2023-10-23,12:42:06.000,296,11021545,13125,0,1698064925,13102.992216919993,87.41830499999924,53527.0943736 2023-10-23,12:42:07.000,296,11021550,13125,0,1698064926,13102.951799059992,87.34781369999837,53527.02450240001 2023-10-23,12:42:08.000,296,11021581,13125,0,1698064927,13102.972007989993,87.33371543999965,53527.059438000004 2023-10-23,12:42:09.000,296,11021574,13285,0,1698064928,13102.978744300002,87.28437153000414,53527.10834784 2023-10-23,12:42:10.000,296,11021572,13125,0,1698064929,13102.938326440002,87.28437153000414,53527.05245088001 2023-10-23,12:42:11.000,296,11021522,13125,0,1698064930,13102.891172269992,87.27732240000478,53526.97559256 2023-10-23,12:42:12.000,296,11021527,13365,0,1698064931,13102.850754409992,87.23502762000135,53527.01751528 2023-10-23,12:42:13.000,296,11021557,13085,0,1698064932,13102.904644889997,87.18568370999856,53527.080399360006 2023-10-23,12:42:14.000,296,11021584,13285,0,1698064933,13102.870963339992,87.1786345799992,53527.08738648 2023-10-23,12:42:15.000,296,11021552,12925,0,1698064934,13102.857490720002,87.12929067000368,53527.031489520006 2023-10-23,12:42:16.000,296,11021572,13725,0,1698064935,13102.776655000001,87.08699589000025,53526.97559256 2023-10-23,12:42:17.000,296,11021518,13245,0,1698064936,13102.796863930002,87.11519240999769,53526.97559256 2023-10-23,12:42:18.000,296,11021536,13325,0,1698064937,13102.796863930002,87.06584850000218,53526.9895668 2023-10-23,12:42:19.000,296,11021555,13165,0,1698064938,13102.749709759992,87.00945546000003,53526.98257968001 2023-10-23,12:42:20.000,296,11021556,13205,0,1698064939,13102.729500829992,87.01650458999939,53526.94764408 2023-10-23,12:42:21.000,296,11021557,13205,0,1698064940,13102.736237140001,87.00240633000067,53526.961618320005 2023-10-23,12:42:22.000,296,11021611,13365,0,1698064941,13102.729500829992,86.95306241999788,53526.9895668 2023-10-23,12:42:23.000,296,11021531,13365,0,1698064942,13102.709291899992,86.95306241999788,53526.96860544 2023-10-23,12:42:24.000,296,11021507,12885,0,1698064943,13102.702555589996,86.9319150299998,53526.94764408 2023-10-23,12:42:25.000,296,11021576,13005,0,1698064944,13102.716028210001,86.88257112000429,53526.96860544 2023-10-23,12:42:26.000,296,11021597,12965,0,1698064945,13102.601510939996,86.896669380003,53526.89873424 2023-10-23,12:42:27.000,296,11021574,13085,0,1698064946,13102.621719869996,86.8332272100015,53526.9196956 2023-10-23,12:42:28.000,296,11021596,12925,0,1698064947,13102.540884149996,86.82617808000214,53526.87777288 2023-10-23,12:42:29.000,296,11021581,12845,0,1698064948,13102.55435677,86.81912895000278,53526.87078576 2023-10-23,12:42:30.000,296,11021496,12925,0,1698064949,13102.561093079996,86.80503069000406,53526.93366984001 2023-10-23,12:42:31.000,296,11021582,13085,0,1698064950,13102.53414784,86.81912895000278,53526.92668272 2023-10-23,12:42:32.000,296,11021578,13285,0,1698064951,13102.45331212,86.81912895000278,53526.9196956 2023-10-23,12:42:33.000,296,11021548,13125,0,1698064952,13102.399421639995,86.82617808000214,53526.8498244 2023-10-23,12:42:34.000,296,11021577,13165,0,1698064953,13102.338794849995,86.84027634000086,53526.85681152001 2023-10-23,12:42:35.000,296,11021539,13205,0,1698064954,13102.34553115999,86.88257112000429,53526.82886304 2023-10-23,12:42:36.000,296,11021532,13125,0,1698064955,13102.257959129995,86.84732547000021,53526.77296608 2023-10-23,12:42:37.000,296,11021531,13045,0,1698064956,13102.23101389,86.85437459999957,53526.842837280004 2023-10-23,12:42:38.000,296,11021577,13205,0,1698064957,13102.25122282,86.87552198999765,53526.891747120004 2023-10-23,12:42:39.000,296,11021561,13245,0,1698064958,13102.197332339994,86.84027634000086,53526.85681152001 2023-10-23,12:42:40.000,296,11021580,12805,0,1698064959,13102.150178169999,86.81912895000278,53526.80091456 2023-10-23,12:42:41.000,296,11021563,13205,0,1698064960,13102.096287689994,86.86142372999893,53526.745017600006 2023-10-23,12:42:42.000,296,11021519,13325,0,1698064961,13102.035660899994,86.86847285999829,53526.76597896001 2023-10-23,12:42:43.000,296,11021527,12965,0,1698064962,13102.008715659998,86.86847285999829,53526.66815928001 2023-10-23,12:42:44.000,296,11021524,13045,0,1698064963,13101.995243039994,86.88962025000365,53526.82187592 2023-10-23,12:42:45.000,296,11021518,13125,0,1698064964,13101.927879939998,86.84732547000021,53526.73803048001 2023-10-23,12:42:46.000,296,11021606,12765,0,1698064965,13101.914407319993,86.88962025000365,53526.724056240004 2023-10-23,12:42:47.000,296,11021628,13245,0,1698064966,13101.907671009998,86.896669380003,53526.75200472 2023-10-23,12:42:48.000,296,11021564,13045,0,1698064967,13101.860516839988,86.90371851000236,53526.724056240004 2023-10-23,12:42:49.000,296,11021531,13045,0,1698064968,13101.826835289998,86.88257112000429,53526.675146400004 2023-10-23,12:42:50.000,296,11021563,13085,0,1698064969,13101.759472190002,86.91076764000172,53526.65418504 2023-10-23,12:42:51.000,296,11021565,13205,0,1698064970,13101.732526949992,86.88962025000365,53526.6052752 2023-10-23,12:42:52.000,296,11021560,13325,0,1698064971,13101.597800750002,86.9319150299998,53526.48649416 2023-10-23,12:42:53.000,296,11021574,13005,0,1698064972,13101.772944809993,86.92486590000044,53526.64719792001 2023-10-23,12:42:54.000,296,11021511,13125,0,1698064973,13101.766208499997,86.92486590000044,53526.696107760006 2023-10-23,12:42:55.000,296,11021516,13205,0,1698064974,13101.759472190002,86.90371851000236,53526.63322368 2023-10-23,12:42:56.000,296,11021626,13165,0,1698064975,13101.665163849997,86.86847285999829,53526.535404 2023-10-23,12:42:57.000,296,11021589,13485,0,1698064976,13101.698845400002,86.896669380003,53526.54937824001 2023-10-23,12:42:58.000,296,11021533,12845,0,1698064977,13101.678636470002,86.88962025000365,53526.59130096 2023-10-23,12:42:59.000,296,11021583,13125,0,1698064978,13101.685372779997,86.86142372999893,53526.54937824001 2023-10-23,12:43:00.000,296,11021573,12885,0,1698064979,13101.671900159992,86.86142372999893,53526.535404 2023-10-23,12:43:01.000,296,11021560,13005,0,1698064980,13101.739263260002,86.80503069000406,53526.54239112 2023-10-23,12:43:02.000,296,11021563,13325,0,1698064981,13101.759472190002,86.81207982000342,53526.56335248 2023-10-23,12:43:03.000,296,11021547,13325,0,1698064982,13101.772944809993,86.79093242999807,53526.54239112 2023-10-23,12:43:04.000,296,11021577,13125,0,1698064983,13101.752735879993,86.7838832999987,53526.528416880006 2023-10-23,12:43:05.000,296,11021554,13085,0,1698064984,13101.705581709997,86.76273591000063,53526.4655328 2023-10-23,12:43:06.000,296,11021590,12885,0,1698064985,13101.698845400002,86.71339199999784,53526.458545680005 2023-10-23,12:43:07.000,296,11021574,13045,0,1698064986,13101.685372779997,86.6499498300036,53526.43059720001 2023-10-23,12:43:08.000,296,11021593,13125,0,1698064987,13101.698845400002,86.63585157000489,53526.4655328 2023-10-23,12:43:09.000,296,11021579,12925,0,1698064988,13101.745999569997,86.60765505000018,53526.507455520004 2023-10-23,12:43:10.000,296,11021575,12685,0,1698064989,13101.692109089992,86.60765505000018,53526.45155856001 2023-10-23,12:43:11.000,296,11021537,13165,0,1698064990,13101.665163849997,86.5865076600021,53526.45155856001 2023-10-23,12:43:12.000,296,11021602,12925,0,1698064991,13101.564119199997,86.57240940000338,53526.35373888001 2023-10-23,12:43:13.000,296,11021571,13285,0,1698064992,13101.503492409996,86.60765505000018,53526.37470024 2023-10-23,12:43:14.000,296,11021536,13045,0,1698064993,13101.469810859991,86.57945853000274,53526.34675176 2023-10-23,12:43:15.000,296,11021556,13285,0,1698064994,13101.362029899996,86.60765505000018,53526.28386768001 2023-10-23,12:43:16.000,296,11021566,13085,0,1698064995,13101.341820969996,86.62880243999825,53526.40264872001 2023-10-23,12:43:17.000,296,11021524,12965,0,1698064996,13101.32834834999,86.56536027000402,53526.409635840006 2023-10-23,12:43:18.000,296,11021545,13005,0,1698064997,13101.27445787,86.60765505000018,53526.40264872001 2023-10-23,12:43:19.000,296,11021567,13085,0,1698064998,13101.200358459995,86.67814635000104,53526.37470024 2023-10-23,12:43:20.000,296,11021577,13165,0,1698064999,13101.058895949995,86.69224460999976,53526.38168736001 2023-10-23,12:43:21.000,296,11021579,13285,0,1698065000,13101.018478089994,86.69929373999912,53526.29784192 2023-10-23,12:43:22.000,296,11021610,13325,0,1698065001,13100.937642369994,86.76978503999999,53526.33277752001 2023-10-23,12:43:23.000,296,11021553,13125,0,1698065002,13100.883751889989,86.79093242999807,53526.31181616001 2023-10-23,12:43:24.000,296,11021545,13125,0,1698065003,13100.856806649994,86.8332272100015,53526.290854800005 2023-10-23,12:43:25.000,296,11021526,13445,0,1698065004,13100.755761999993,86.86847285999829,53526.29784192 2023-10-23,12:43:26.000,296,11021550,13365,0,1698065005,13100.701871519988,86.91781677000108,53526.24893208 2023-10-23,12:43:27.000,296,11021519,12805,0,1698065006,13100.728816759998,86.92486590000044,53526.290854800005 2023-10-23,12:43:28.000,296,11021556,13125,0,1698065007,13100.647981039998,86.97420981000323,53526.22797072 2023-10-23,12:43:29.000,296,11021559,13205,0,1698065008,13100.661453659988,86.98125894000259,53526.20002224 2023-10-23,12:43:30.000,296,11021578,13085,0,1698065009,13100.607563179998,87.0306028499981,53526.193035120006 2023-10-23,12:43:31.000,296,11021560,13445,0,1698065010,13100.607563179998,87.08699589000025,53526.193035120006 2023-10-23,12:43:32.000,296,11021544,13125,0,1698065011,13100.641244729988,87.08699589000025,53526.16508664001 2023-10-23,12:43:33.000,296,11021535,13285,0,1698065012,13100.681662589988,87.07289763000153,53526.193035120006 2023-10-23,12:43:34.000,296,11021577,12885,0,1698065013,13100.695135209993,87.09404501999961,53526.15809952 2023-10-23,12:43:35.000,296,11021548,13045,0,1698065014,13100.742289379989,87.11519240999769,53526.1511124 2023-10-23,12:43:36.000,296,11021617,12925,0,1698065015,13100.681662589988,87.15748719000112,53526.06027984 2023-10-23,12:43:37.000,296,11021586,13285,0,1698065016,13100.728816759998,87.12224154000432,53526.0812412 2023-10-23,12:43:38.000,296,11021551,13205,0,1698065017,13100.836597719994,87.15748719000112,53526.11617680001 2023-10-23,12:43:39.000,296,11021559,13245,0,1698065018,13100.823125099989,87.12929067000368,53526.10220256 2023-10-23,12:43:40.000,296,11021555,12925,0,1698065019,13100.823125099989,87.15748719000112,53526.053292720004 2023-10-23,12:43:41.000,296,11021536,13085,0,1698065020,13100.890488199999,87.12224154000432,53526.004382880004 2023-10-23,12:43:42.000,296,11021542,13045,0,1698065021,13100.97132392,87.12929067000368,53526.0812412 2023-10-23,12:43:43.000,296,11021568,12925,0,1698065022,13101.00500546999,87.10109414999897,53526.03931848 2023-10-23,12:43:44.000,296,11021530,12965,0,1698065023,13100.99153285,87.10109414999897,53525.99739576001 2023-10-23,12:43:45.000,296,11021526,13285,0,1698065024,13101.06563225999,87.10109414999897,53525.99040864 2023-10-23,12:43:46.000,296,11021552,13085,0,1698065025,13101.0925775,87.05879937000282,53525.99040864 2023-10-23,12:43:47.000,296,11021532,13165,0,1698065026,13101.08584118999,87.07289763000153,53525.9414988 2023-10-23,12:43:48.000,296,11021548,13005,0,1698065027,13101.0925775,87.03765198000474,53525.93451168 2023-10-23,12:43:49.000,296,11021583,12805,0,1698065028,13101.180149529995,87.0306028499981,53526.01835712001 2023-10-23,12:43:50.000,296,11021571,13285,0,1698065029,13101.220567389995,87.01650458999939,53525.96246016 2023-10-23,12:43:51.000,296,11021552,13285,0,1698065030,13101.24751262999,86.99535720000131,53525.99739576001 2023-10-23,12:43:52.000,296,11021613,13205,0,1698065031,13101.19362215,86.96011155000451,53525.89258896 2023-10-23,12:43:53.000,296,11021621,12925,0,1698065032,13101.24751262999,86.92486590000044,53525.92752456001 2023-10-23,12:43:54.000,296,11021569,13205,0,1698065033,13101.240776319995,86.90371851000236,53526.01137 2023-10-23,12:43:55.000,296,11021569,13125,0,1698065034,13101.220567389995,86.88257112000429,53525.885601840004 2023-10-23,12:43:56.000,296,11021583,12845,0,1698065035,13101.220567389995,86.82617808000214,53525.89258896 2023-10-23,12:43:57.000,296,11021593,12925,0,1698065036,13101.341820969996,86.84732547000021,53526.01137 2023-10-23,12:43:58.000,296,11021579,13285,0,1698065037,13101.39571145,86.84732547000021,53525.96246016 2023-10-23,12:43:59.000,296,11021553,13165,0,1698065038,13101.301403109996,86.81912895000278,53525.9414988 2023-10-23,12:44:00.000,296,11021574,13205,0,1698065039,13101.260985249995,86.81912895000278,53525.93451168 2023-10-23,12:44:01.000,296,11021598,12965,0,1698065040,13101.2946668,86.81207982000342,53525.96944728 2023-10-23,12:44:02.000,296,11021553,13325,0,1698065041,13101.26772155999,86.79093242999807,53525.97643440001 2023-10-23,12:44:03.000,296,11021593,13205,0,1698065042,13101.26772155999,86.7838832999987,53525.98342152 2023-10-23,12:44:04.000,296,11021599,12965,0,1698065043,13101.18688583999,86.80503069000406,53526.01835712001 2023-10-23,12:44:05.000,296,11021558,12885,0,1698065044,13101.180149529995,86.7979815600047,53526.004382880004 2023-10-23,12:44:06.000,296,11021559,13125,0,1698065045,13101.119522739995,86.81912895000278,53525.99040864 2023-10-23,12:44:07.000,296,11021511,13045,0,1698065046,13101.139731669995,86.7979815600047,53526.04630560001 2023-10-23,12:44:08.000,296,11021576,12805,0,1698065047,13101.038687019995,86.7979815600047,53526.025344240006 2023-10-23,12:44:09.000,296,11021568,12965,0,1698065048,13100.998269159994,86.75568678000127,53526.004382880004 2023-10-23,12:44:10.000,296,11021486,12685,0,1698065049,13100.957851299994,86.77683416999935,53526.053292720004 2023-10-23,12:44:11.000,296,11021508,13525,0,1698065050,13100.883751889989,86.80503069000406,53526.01835712001 2023-10-23,12:44:12.000,296,11021522,13125,0,1698065051,13100.863542959989,86.81207982000342,53526.08822832 2023-10-23,12:44:13.000,296,11021572,12925,0,1698065052,13100.870279269999,86.81912895000278,53526.06027984 2023-10-23,12:44:14.000,296,11021556,12965,0,1698065053,13100.816388789994,86.85437459999957,53526.09521544001 2023-10-23,12:44:15.000,296,11021557,13045,0,1698065054,13100.755761999993,86.84027634000086,53526.08822832 2023-10-23,12:44:16.000,296,11021548,13325,0,1698065055,13100.661453659988,86.896669380003,53525.96246016 2023-10-23,12:44:17.000,296,11021555,13045,0,1698065056,13100.641244729988,86.84732547000021,53525.99739576001 2023-10-23,12:44:18.000,296,11021542,13285,0,1698065057,13100.647981039998,86.84027634000086,53526.04630560001 2023-10-23,12:44:19.000,296,11021557,12965,0,1698065058,13100.607563179998,86.84027634000086,53525.99040864 2023-10-23,12:44:20.000,296,11021518,13205,0,1698065059,13100.546936389997,86.82617808000214,53526.01835712001 2023-10-23,12:44:21.000,296,11021497,13045,0,1698065060,13100.533463769993,86.82617808000214,53525.98342152 2023-10-23,12:44:22.000,296,11021530,12925,0,1698065061,13100.553672699993,86.7979815600047,53526.04630560001 2023-10-23,12:44:23.000,296,11021525,13325,0,1698065062,13100.533463769993,86.77683416999935,53526.025344240006 2023-10-23,12:44:24.000,296,11021642,13045,0,1698065063,13100.513254839992,86.76978503999999,53526.025344240006 2023-10-23,12:44:25.000,296,11021563,13125,0,1698065064,13100.459364360002,86.77683416999935,53525.99040864 2023-10-23,12:44:26.000,296,11021569,13285,0,1698065065,13100.378528640002,86.74158852000255,53525.89957608001 2023-10-23,12:44:27.000,296,11021610,13045,0,1698065066,13100.344847089997,86.72044113000447,53525.93451168 2023-10-23,12:44:28.000,296,11021589,13085,0,1698065067,13100.358319710002,86.70634286999848,53525.99040864 2023-10-23,12:44:29.000,296,11021545,13205,0,1698065068,13100.378528640002,86.69224460999976,53525.9414988 2023-10-23,12:44:30.000,296,11021568,13125,0,1698065069,13100.338110780001,86.67109722000168,53525.99040864 2023-10-23,12:44:31.000,296,11021550,13285,0,1698065070,13100.230329819991,86.6851954800004,53525.92053744 2023-10-23,12:44:32.000,296,11021534,13405,0,1698065071,13100.264011369996,86.63585157000489,53525.906563200006 2023-10-23,12:44:33.000,296,11021565,12965,0,1698065072,13100.183175649996,86.67109722000168,53525.92752456001 2023-10-23,12:44:34.000,296,11021605,12845,0,1698065073,13100.10907623999,86.66404809000232,53525.906563200006 2023-10-23,12:44:35.000,296,11021563,12925,0,1698065074,13099.99455897,86.66404809000232,53525.81573064 2023-10-23,12:44:36.000,296,11021506,13085,0,1698065075,13099.94740479999,86.66404809000232,53525.87861472001 2023-10-23,12:44:37.000,296,11021549,13365,0,1698065076,13099.95414111,86.67109722000168,53525.89957608001 2023-10-23,12:44:38.000,296,11021540,13165,0,1698065077,13099.920459559995,86.65699896000297,53525.91355032 2023-10-23,12:44:39.000,296,11021586,13245,0,1698065078,13099.87330539,86.6499498300036,53525.91355032 2023-10-23,12:44:40.000,296,11021580,13125,0,1698065079,13099.77226074,86.67109722000168,53525.82970488001 2023-10-23,12:44:41.000,296,11021552,13205,0,1698065080,13099.72510656999,86.6851954800004,53525.836692000004 2023-10-23,12:44:42.000,296,11021568,12805,0,1698065081,13099.691425019999,86.69929373999912,53525.89258896 2023-10-23,12:44:43.000,296,11021562,13285,0,1698065082,13099.657743469994,86.76273591000063,53525.82970488001 2023-10-23,12:44:44.000,296,11021569,13085,0,1698065083,13099.624061919989,86.76978503999999,53525.82271776 2023-10-23,12:44:45.000,296,11021503,13165,0,1698065084,13099.549962509998,86.82617808000214,53525.7668208 2023-10-23,12:44:46.000,296,11021558,13005,0,1698065085,13099.529753579998,86.79093242999807,53525.77380792 2023-10-23,12:44:47.000,296,11021558,12925,0,1698065086,13099.563435129989,86.86142372999893,53525.78079504001 2023-10-23,12:44:48.000,296,11021581,13205,0,1698065087,13099.496072029993,86.85437459999957,53525.738872320006 2023-10-23,12:44:49.000,296,11021562,13325,0,1698065088,13099.482599409988,86.88257112000429,53525.717910960004 2023-10-23,12:44:50.000,296,11021556,13125,0,1698065089,13099.408499999998,86.94601328999852,53525.64803976 2023-10-23,12:44:51.000,296,11021546,13205,0,1698065090,13099.354609519993,87.02355371999874,53525.67598824 2023-10-23,12:44:52.000,296,11021581,13205,0,1698065091,13099.347873209997,87.05175024000346,53525.64803976 2023-10-23,12:44:53.000,296,11021514,12765,0,1698065092,13099.435445239993,87.06584850000218,53525.74585944 2023-10-23,12:44:54.000,296,11021555,13285,0,1698065093,13099.435445239993,87.10109414999897,53525.68297536001 2023-10-23,12:44:55.000,296,11021549,13325,0,1698065094,13099.475863099993,87.16453632000048,53525.72489808 2023-10-23,12:44:56.000,296,11021615,13325,0,1698065095,13099.428708929998,87.19978197000455,53525.620091280005 2023-10-23,12:44:57.000,296,11021613,12885,0,1698065096,13099.428708929998,87.2420767500007,53525.669001120004 2023-10-23,12:44:58.000,296,11021587,13125,0,1698065097,13099.435445239993,87.34076456999901,53525.669001120004 2023-10-23,12:44:59.000,296,11021568,13285,0,1698065098,13099.475863099993,87.3901084800018,53525.66201400001 2023-10-23,12:45:00.000,296,11021545,13125,0,1698065099,13099.455654169993,87.3901084800018,53525.59912992 2023-10-23,12:45:01.000,296,11021555,13205,0,1698065100,13099.469126789998,87.4253541299986,53525.571181440006 2023-10-23,12:45:02.000,296,11021528,12965,0,1698065101,13099.549962509998,87.40420674000052,53525.620091280005 2023-10-23,12:45:03.000,296,11021510,13125,0,1698065102,13099.617325609994,87.44650152000395,53525.59214280001 2023-10-23,12:45:04.000,296,11021518,13125,0,1698065103,13099.617325609994,87.4887963000001,53525.61310416001 2023-10-23,12:45:05.000,296,11021515,13285,0,1698065104,13099.651007159999,87.48174717000074,53525.60611704 2023-10-23,12:45:06.000,296,11021554,12925,0,1698065105,13099.624061919989,87.54518934000225,53525.57816856 2023-10-23,12:45:07.000,296,11021549,13005,0,1698065106,13099.664479779989,87.50994368999818,53525.550220080004 2023-10-23,12:45:08.000,296,11021555,13205,0,1698065107,13099.711633949999,87.55223847000161,53525.64803976 2023-10-23,12:45:09.000,296,11021564,12925,0,1698065108,13099.76552442999,87.55928760000097,53525.68297536001 2023-10-23,12:45:10.000,296,11021532,13045,0,1698065109,13099.76552442999,87.56633673000033,53525.66201400001 2023-10-23,12:45:11.000,296,11021569,12965,0,1698065110,13099.77226074,87.58043498999905,53525.59214280001 2023-10-23,12:45:12.000,296,11021572,12925,0,1698065111,13099.74531549999,87.58748411999841,53525.58515568 2023-10-23,12:45:13.000,296,11021544,13205,0,1698065112,13099.80594228999,87.6015823800044,53525.61310416001 2023-10-23,12:45:14.000,296,11021574,13125,0,1698065113,13099.78573335999,87.64387716000056,53525.64105264001 2023-10-23,12:45:15.000,296,11021527,12925,0,1698065114,13099.79246967,87.60863151000376,53525.571181440006 2023-10-23,12:45:16.000,296,11021564,13285,0,1698065115,13099.799205979994,87.64387716000056,53525.571181440006 2023-10-23,12:45:17.000,296,11021575,13125,0,1698065116,13099.84636014999,87.62977890000184,53525.66201400001 2023-10-23,12:45:18.000,296,11021544,13005,0,1698065117,13099.88677800999,87.60863151000376,53525.669001120004 2023-10-23,12:45:19.000,296,11021545,12925,0,1698065118,13099.88677800999,87.65092628999992,53525.669001120004 2023-10-23,12:45:20.000,296,11021576,12805,0,1698065119,13099.859832769995,87.65797541999927,53525.61310416001 2023-10-23,12:45:21.000,296,11021555,12965,0,1698065120,13099.85309646,87.66502454999863,53525.51528448001 2023-10-23,12:45:22.000,296,11021597,12845,0,1698065121,13099.86656907999,87.66502454999863,53525.59214280001 2023-10-23,12:45:23.000,296,11021523,13325,0,1698065122,13099.89351432,87.68617194000399,53525.63406552 2023-10-23,12:45:24.000,296,11021547,13365,0,1698065123,13099.880041699995,87.67912281000463,53525.56419432001 2023-10-23,12:45:25.000,296,11021560,12805,0,1698065124,13099.91372325,87.672073679998,53525.64105264001 2023-10-23,12:45:26.000,296,11021580,13085,0,1698065125,13099.88677800999,87.69322107000335,53525.6270784 2023-10-23,12:45:27.000,296,11021552,13285,0,1698065126,13099.92719586999,87.67912281000463,53525.64105264001 2023-10-23,12:45:28.000,296,11021574,13125,0,1698065127,13099.880041699995,87.71436846000142,53525.67598824 2023-10-23,12:45:29.000,296,11021594,12925,0,1698065128,13099.84636014999,87.68617194000399,53525.63406552 2023-10-23,12:45:30.000,296,11021563,12805,0,1698065129,13099.799205979994,87.74256497999886,53525.550220080004 2023-10-23,12:45:31.000,296,11021557,13285,0,1698065130,13099.76552442999,87.76371237000421,53525.61310416001 2023-10-23,12:45:32.000,296,11021583,13365,0,1698065131,13099.758788119994,87.71436846000142,53525.60611704 2023-10-23,12:45:33.000,296,11021601,13125,0,1698065132,13099.778997049994,87.76371237000421,53525.64105264001 2023-10-23,12:45:34.000,296,11021541,12965,0,1698065133,13099.711633949999,87.77781063000293,53525.66201400001 2023-10-23,12:45:35.000,296,11021595,13205,0,1698065134,13099.731842879999,87.80600715000037,53525.6969496 2023-10-23,12:45:36.000,296,11021547,13005,0,1698065135,13099.664479779989,87.8483019300038,53525.67598824 2023-10-23,12:45:37.000,296,11021608,13405,0,1698065136,13099.543226199989,87.89764583999931,53525.620091280005 2023-10-23,12:45:38.000,296,11021568,13165,0,1698065137,13099.549962509998,87.9469897500021,53525.6270784 2023-10-23,12:45:39.000,296,11021555,13085,0,1698065138,13099.597116679994,87.9469897500021,53525.66201400001 2023-10-23,12:45:40.000,296,11021545,13085,0,1698065139,13099.549962509998,87.9822353999989,53525.67598824 2023-10-23,12:45:41.000,296,11021545,13165,0,1698065140,13099.536489889993,87.9963336600049,53525.71092384001 2023-10-23,12:45:42.000,296,11021563,12925,0,1698065141,13099.570171439998,88.03157931000169,53525.67598824 2023-10-23,12:45:43.000,296,11021580,13405,0,1698065142,13099.563435129989,88.07387408999784,53525.66201400001 2023-10-23,12:45:44.000,296,11021563,13525,0,1698065143,13099.563435129989,88.0950214800032,53525.689962480006 2023-10-23,12:45:45.000,296,11021550,13605,0,1698065144,13099.549962509998,88.11616887000127,53525.64803976 2023-10-23,12:45:46.000,296,11021567,13205,0,1698065145,13099.516280959993,88.17256191000342,53525.60611704 2023-10-23,12:45:47.000,296,11021596,12925,0,1698065146,13099.489335719998,88.16551278000406,53525.64105264001 2023-10-23,12:45:48.000,296,11021552,13125,0,1698065147,13099.563435129989,88.16551278000406,53525.64105264001 2023-10-23,12:45:49.000,296,11021558,12925,0,1698065148,13099.630798229999,88.18666017000214,53525.6969496 2023-10-23,12:45:50.000,296,11021614,13165,0,1698065149,13099.610589299999,88.22190581999894,53525.68297536001 2023-10-23,12:45:51.000,296,11021595,12965,0,1698065150,13099.651007159999,88.23600407999766,53525.6270784 2023-10-23,12:45:52.000,296,11021574,12885,0,1698065151,13099.718370259994,88.2289549499983,53525.67598824 2023-10-23,12:45:53.000,296,11021576,13245,0,1698065152,13099.671216089999,88.28534799000045,53525.60611704 2023-10-23,12:45:54.000,296,11021566,13005,0,1698065153,13099.711633949999,88.30649537999852,53525.6270784 2023-10-23,12:45:55.000,296,11021568,12805,0,1698065154,13099.664479779989,88.32764277000388,53525.60611704 2023-10-23,12:45:56.000,296,11021572,13085,0,1698065155,13099.691425019999,88.32059364000452,53525.57816856 2023-10-23,12:45:57.000,296,11021574,13125,0,1698065156,13099.778997049994,88.36993755000003,53525.71092384001 2023-10-23,12:45:58.000,296,11021583,12925,0,1698065157,13099.83288753,88.35583929000131,53525.669001120004 2023-10-23,12:45:59.000,296,11021542,13005,0,1698065158,13099.859832769995,88.36288842000067,53525.75983368001 2023-10-23,12:46:00.000,296,11021526,12925,0,1698065159,13099.82615121999,88.33469190000324,53525.620091280005 2023-10-23,12:46:01.000,296,11021537,13285,0,1698065160,13099.90698693999,88.39813407000474,53525.68297536001 2023-10-23,12:46:02.000,296,11021553,12965,0,1698065161,13099.960877419995,88.39813407000474,53525.68297536001 2023-10-23,12:46:03.000,296,11021550,13205,0,1698065162,13100.001295279995,88.4404288500009,53525.73188520001 2023-10-23,12:46:04.000,296,11021585,13485,0,1698065163,13100.04844944999,88.4051832000041,53525.738872320006 2023-10-23,12:46:05.000,296,11021556,13085,0,1698065164,13100.021504209995,88.42633059000218,53525.75284656 2023-10-23,12:46:06.000,296,11021564,13245,0,1698065165,13100.102339929996,88.39108493999811,53525.738872320006 2023-10-23,12:46:07.000,296,11021513,13125,0,1698065166,13100.183175649996,88.42633059000218,53525.787782160005 2023-10-23,12:46:08.000,296,11021547,12925,0,1698065167,13100.183175649996,88.39108493999811,53525.7668208 2023-10-23,12:46:09.000,296,11021553,13245,0,1698065168,13100.223593509996,88.41223233000346,53525.787782160005 2023-10-23,12:46:10.000,296,11021552,13285,0,1698065169,13100.223593509996,88.39108493999811,53525.66201400001 2023-10-23,12:46:11.000,296,11021582,12965,0,1698065170,13100.284220299996,88.41223233000346,53525.787782160005 2023-10-23,12:46:12.000,296,11021577,12805,0,1698065171,13100.351583399992,88.4051832000041,53525.89258896 2023-10-23,12:46:13.000,296,11021570,12925,0,1698065172,13100.405473879997,88.39108493999811,53525.857653360006 2023-10-23,12:46:14.000,296,11021579,13125,0,1698065173,13100.425682809997,88.42633059000218,53525.885601840004 2023-10-23,12:46:15.000,296,11021611,13165,0,1698065174,13100.472836979992,88.39813407000474,53525.885601840004 2023-10-23,12:46:16.000,296,11021580,13365,0,1698065175,13100.439155430002,88.39813407000474,53525.81573064 2023-10-23,12:46:17.000,296,11021576,13045,0,1698065176,13100.445891739997,88.4051832000041,53525.80874352001 2023-10-23,12:46:18.000,296,11021573,13285,0,1698065177,13100.466100669997,88.36993755000003,53525.82271776 2023-10-23,12:46:19.000,296,11021577,13045,0,1698065178,13100.533463769993,88.3417410300026,53525.89258896 2023-10-23,12:46:20.000,296,11021526,13285,0,1698065179,13100.580617940002,88.36288842000067,53525.93451168 2023-10-23,12:46:21.000,296,11021557,13165,0,1698065180,13100.567145319998,88.32764277000388,53525.91355032 2023-10-23,12:46:22.000,296,11021563,13085,0,1698065181,13100.573881629993,88.32764277000388,53525.93451168 2023-10-23,12:46:23.000,296,11021565,13245,0,1698065182,13100.627772109998,88.33469190000324,53526.01137 2023-10-23,12:46:24.000,296,11021606,13285,0,1698065183,13100.600826870002,88.3417410300026,53526.01835712001 2023-10-23,12:46:25.000,296,11021553,13445,0,1698065184,13100.519991150002,88.30649537999852,53525.94848592001 2023-10-23,12:46:26.000,296,11021571,13205,0,1698065185,13100.519991150002,88.30649537999852,53525.9414988 2023-10-23,12:46:27.000,296,11021517,12765,0,1698065186,13100.466100669997,88.28534799000045,53525.89258896 2023-10-23,12:46:28.000,296,11021575,13125,0,1698065187,13100.533463769993,88.27124973000173,53526.053292720004 2023-10-23,12:46:29.000,296,11021542,12965,0,1698065188,13100.519991150002,88.30649537999852,53526.074254080006 2023-10-23,12:46:30.000,296,11021560,13285,0,1698065189,13100.452628049992,88.31354450999788,53526.0812412 2023-10-23,12:46:31.000,296,11021491,12805,0,1698065190,13100.405473879997,88.3417410300026,53526.06027984 2023-10-23,12:46:32.000,296,11021578,13045,0,1698065191,13100.385264949997,88.34879016000195,53526.172073760004 2023-10-23,12:46:33.000,296,11021556,13125,0,1698065192,13100.344847089997,88.37698667999939,53526.11617680001 2023-10-23,12:46:34.000,296,11021563,12885,0,1698065193,13100.290956609992,88.39108493999811,53526.13713816 2023-10-23,12:46:35.000,296,11021568,12965,0,1698065194,13100.189911959991,88.44747798000026,53526.074254080006 2023-10-23,12:46:36.000,296,11021577,13285,0,1698065195,13100.203384579996,88.46862536999834,53526.0812412 2023-10-23,12:46:37.000,296,11021538,13165,0,1698065196,13100.237066130001,88.51092015000177,53526.123163920005 2023-10-23,12:46:38.000,296,11021587,12925,0,1698065197,13100.210120889991,88.5038710200024,53526.193035120006 2023-10-23,12:46:39.000,296,11021572,12965,0,1698065198,13100.169703029991,88.56026406000456,53526.17906088 2023-10-23,12:46:40.000,296,11021535,13005,0,1698065199,13100.07539469,88.59550971000135,53526.0812412 2023-10-23,12:46:41.000,296,11021596,12885,0,1698065200,13100.082130999996,88.64485362000414,53526.09521544001 2023-10-23,12:46:42.000,296,11021579,13245,0,1698065201,13100.082130999996,88.65895188000286,53526.20002224 2023-10-23,12:46:43.000,296,11021554,12885,0,1698065202,13100.05518576,88.68009927000094,53526.13713816 2023-10-23,12:46:44.000,296,11021593,13125,0,1698065203,13100.102339929996,88.67305014000158,53526.13015104 2023-10-23,12:46:45.000,296,11021593,13045,0,1698065204,13100.08886730999,88.70829578999837,53526.11617680001 2023-10-23,12:46:46.000,296,11021566,12965,0,1698065205,13100.13602148,88.72944318000373,53526.13713816 2023-10-23,12:46:47.000,296,11021571,12925,0,1698065206,13100.19664827,88.73649231000309,53526.18604800001 2023-10-23,12:46:48.000,296,11021572,13125,0,1698065207,13100.183175649996,88.75763970000116,53526.172073760004 2023-10-23,12:46:49.000,296,11021566,12725,0,1698065208,13100.216857200001,88.7858362199986,53526.172073760004 2023-10-23,12:46:50.000,296,11021577,13045,0,1698065209,13100.162966719996,88.73649231000309,53526.11617680001 2023-10-23,12:46:51.000,296,11021589,12885,0,1698065210,13100.223593509996,88.7505905700018,53526.1511124 2023-10-23,12:46:52.000,296,11021552,13045,0,1698065211,13100.257275060001,88.7858362199986,53526.13015104 2023-10-23,12:46:53.000,296,11021584,13045,0,1698065212,13100.277483990001,88.79288534999796,53526.20002224 2023-10-23,12:46:54.000,296,11021565,13085,0,1698065213,13100.331374469992,88.81403274000331,53526.21399648001 2023-10-23,12:46:55.000,296,11021562,13285,0,1698065214,13100.344847089997,88.81403274000331,53526.193035120006 2023-10-23,12:46:56.000,296,11021576,13125,0,1698065215,13100.304429229996,88.82813100000203,53526.13713816 2023-10-23,12:46:57.000,296,11021559,13285,0,1698065216,13100.338110780001,88.84927839000011,53526.1511124 2023-10-23,12:46:58.000,296,11021556,13245,0,1698065217,13100.358319710002,88.90567143000226,53526.13015104 2023-10-23,12:46:59.000,296,11021546,13125,0,1698065218,13100.392001259992,88.89157317000354,53526.20002224 2023-10-23,12:47:00.000,296,11021586,13125,0,1698065219,13100.317901850001,88.95501533999777,53526.09521544001 2023-10-23,12:47:01.000,296,11021544,13285,0,1698065220,13100.418946500002,88.94796620999841,53526.22797072 2023-10-23,12:47:02.000,296,11021577,13325,0,1698065221,13100.385264949997,88.95501533999777,53526.193035120006 2023-10-23,12:47:03.000,296,11021594,13205,0,1698065222,13100.452628049992,89.01140837999992,53526.26989344 2023-10-23,12:47:04.000,296,11021585,12965,0,1698065223,13100.452628049992,89.03960490000463,53526.172073760004 2023-10-23,12:47:05.000,296,11021554,12965,0,1698065224,13100.432419119992,89.06780142000207,53526.193035120006 2023-10-23,12:47:06.000,296,11021553,13205,0,1698065225,13100.452628049992,89.12419446000422,53526.13015104 2023-10-23,12:47:07.000,296,11021537,13045,0,1698065226,13100.472836979992,89.11009619999822,53526.220983600004 2023-10-23,12:47:08.000,296,11021559,13085,0,1698065227,13100.506518529997,89.16648924000037,53526.23495784001 2023-10-23,12:47:09.000,296,11021595,12765,0,1698065228,13100.546936389997,89.17353836999973,53526.26290632001 2023-10-23,12:47:10.000,296,11021594,13085,0,1698065229,13100.600826870002,89.20173489000445,53526.24893208 2023-10-23,12:47:11.000,296,11021621,13445,0,1698065230,13100.587354249998,89.21583315000316,53526.24893208 2023-10-23,12:47:12.000,296,11021591,13245,0,1698065231,13100.634508419993,89.25107879999996,53526.241944960006 2023-10-23,12:47:13.000,296,11021560,13085,0,1698065232,13100.634508419993,89.25107879999996,53526.24893208 2023-10-23,12:47:14.000,296,11021595,13285,0,1698065233,13100.688398899998,89.25812792999932,53526.24893208 2023-10-23,12:47:15.000,296,11021566,12845,0,1698065234,13100.674926279993,89.25812792999932,53526.20002224 2023-10-23,12:47:16.000,296,11021566,13245,0,1698065235,13100.695135209993,89.28632445000403,53526.220983600004 2023-10-23,12:47:17.000,296,11021555,13165,0,1698065236,13100.782707239989,89.28632445000403,53526.3257904 2023-10-23,12:47:18.000,296,11021607,13365,0,1698065237,13100.789443549998,89.3427174899989,53526.290854800005 2023-10-23,12:47:19.000,296,11021569,12925,0,1698065238,13100.809652479998,89.34976661999826,53526.290854800005 2023-10-23,12:47:20.000,296,11021533,13045,0,1698065239,13100.769234619998,89.3920614000017,53526.241944960006 2023-10-23,12:47:21.000,296,11021508,13525,0,1698065240,13100.789443549998,89.36386488000426,53526.26290632001 2023-10-23,12:47:22.000,296,11021577,13005,0,1698065241,13100.850070339999,89.3920614000017,53526.26989344 2023-10-23,12:47:23.000,296,11021566,13045,0,1698065242,13100.863542959989,89.38501227000233,53526.339764640004 2023-10-23,12:47:24.000,296,11021637,13085,0,1698065243,13100.843334029989,89.40615966000041,53526.22797072 2023-10-23,12:47:25.000,296,11021568,12965,0,1698065244,13100.883751889989,89.37091401000362,53526.35373888001 2023-10-23,12:47:26.000,296,11021587,12805,0,1698065245,13100.897224509994,89.37796314000298,53526.290854800005 2023-10-23,12:47:27.000,296,11021581,13165,0,1698065246,13100.930906059999,89.38501227000233,53526.409635840006 2023-10-23,12:47:28.000,296,11021573,13365,0,1698065247,13100.96458760999,89.40615966000041,53526.339764640004 2023-10-23,12:47:29.000,296,11021549,13445,0,1698065248,13100.998269159994,89.36386488000426,53526.38168736001 2023-10-23,12:47:30.000,296,11021562,12925,0,1698065249,13100.99153285,89.39911053000105,53526.290854800005 2023-10-23,12:47:31.000,296,11021591,12925,0,1698065250,13101.06563225999,89.37796314000298,53526.31880328 2023-10-23,12:47:32.000,296,11021546,13085,0,1698065251,13101.180149529995,89.32157010000083,53526.37470024 2023-10-23,12:47:33.000,296,11021583,13405,0,1698065252,13101.24751262999,89.29337358000339,53526.43758432 2023-10-23,12:47:34.000,296,11021561,12925,0,1698065253,13101.28793048999,89.27927532000467,53526.388674480004 2023-10-23,12:47:35.000,296,11021566,12925,0,1698065254,13101.32834834999,89.25812792999932,53526.44457144 2023-10-23,12:47:36.000,296,11021551,13205,0,1698065255,13101.341820969996,89.25812792999932,53526.409635840006 2023-10-23,12:47:37.000,296,11021604,13045,0,1698065256,13101.30813941999,89.22993141000188,53526.36771312 2023-10-23,12:47:38.000,296,11021586,12805,0,1698065257,13101.32834834999,89.20173489000445,53526.37470024 2023-10-23,12:47:39.000,296,11021559,12805,0,1698065258,13101.41592038,89.15239098000166,53526.47950704001 2023-10-23,12:47:40.000,296,11021595,13205,0,1698065259,13101.382238829996,89.1453418500023,53526.49348128 2023-10-23,12:47:41.000,296,11021570,12805,0,1698065260,13101.301403109996,89.17353836999973,53526.40264872001 2023-10-23,12:47:42.000,296,11021599,12725,0,1698065261,13101.362029899996,89.13829272000294,53526.49348128 2023-10-23,12:47:43.000,296,11021579,12845,0,1698065262,13101.422656689996,89.11009619999822,53526.59828808001 2023-10-23,12:47:44.000,296,11021541,13125,0,1698065263,13101.30813941999,89.10304706999887,53526.45155856001 2023-10-23,12:47:45.000,296,11021588,12965,0,1698065264,13101.301403109996,89.11714533000486,53526.556365360004 2023-10-23,12:47:46.000,296,11021586,13165,0,1698065265,13101.220567389995,89.1453418500023,53526.458545680005 2023-10-23,12:47:47.000,296,11021578,13365,0,1698065266,13101.20709476999,89.13124359000358,53526.528416880006 2023-10-23,12:47:48.000,296,11021578,12885,0,1698065267,13101.19362215,89.13124359000358,53526.54239112 2023-10-23,12:47:49.000,296,11021583,13445,0,1698065268,13101.21383108,89.1453418500023,53526.59828808001 2023-10-23,12:47:50.000,296,11021547,13285,0,1698065269,13101.13299536,89.1453418500023,53526.54239112 2023-10-23,12:47:51.000,296,11021578,12925,0,1698065270,13101.099313809995,89.15944011000101,53526.528416880006 2023-10-23,12:47:52.000,296,11021589,12925,0,1698065271,13101.099313809995,89.19468575999781,53526.59130096 2023-10-23,12:47:53.000,296,11021527,13285,0,1698065272,13101.04542332999,89.16648924000037,53526.528416880006 2023-10-23,12:47:54.000,296,11021601,13125,0,1698065273,13101.04542332999,89.22288228000252,53526.54937824001 2023-10-23,12:47:55.000,296,11021634,13005,0,1698065274,13101.018478089994,89.18763662999845,53526.54937824001 2023-10-23,12:47:56.000,296,11021562,13285,0,1698065275,13100.96458760999,89.2440296700006,53526.528416880006 2023-10-23,12:47:57.000,296,11021580,12925,0,1698065276,13101.03195071,89.1453418500023,53526.57033960001 2023-10-23,12:47:58.000,296,11021605,13205,0,1698065277,13101.058895949995,89.16648924000037,53526.61226232 2023-10-23,12:47:59.000,296,11021555,12845,0,1698065278,13101.00500546999,89.18058749999909,53526.56335248 2023-10-23,12:48:00.000,296,11021589,12925,0,1698065279,13100.98479653999,89.18058749999909,53526.626236560005 2023-10-23,12:48:01.000,296,11021581,13045,0,1698065280,13100.930906059999,89.17353836999973,53526.54937824001 2023-10-23,12:48:02.000,296,11021592,13085,0,1698065281,13100.92416974999,89.22288228000252,53526.54937824001 2023-10-23,12:48:03.000,296,11021623,13085,0,1698065282,13101.018478089994,89.2087840200038,53526.61924944001 2023-10-23,12:48:04.000,296,11021576,13445,0,1698065283,13101.038687019995,89.18763662999845,53526.64719792001 2023-10-23,12:48:05.000,296,11021624,12965,0,1698065284,13100.96458760999,89.16648924000037,53526.65418504 2023-10-23,12:48:06.000,296,11021594,13165,0,1698065285,13100.957851299994,89.15944011000101,53526.58431384 2023-10-23,12:48:07.000,296,11021588,13285,0,1698065286,13100.998269159994,89.15944011000101,53526.61226232 2023-10-23,12:48:08.000,296,11021580,12765,0,1698065287,13100.96458760999,89.16648924000037,53526.556365360004 2023-10-23,12:48:09.000,296,11021555,13165,0,1698065288,13100.937642369994,89.13829272000294,53526.61924944001 2023-10-23,12:48:10.000,296,11021553,13245,0,1698065289,13100.890488199999,89.20173489000445,53526.61226232 2023-10-23,12:48:11.000,296,11021561,13165,0,1698065290,13100.863542959989,89.18763662999845,53526.57033960001 2023-10-23,12:48:12.000,296,11021553,13285,0,1698065291,13100.870279269999,89.2087840200038,53526.626236560005 2023-10-23,12:48:13.000,296,11021562,12845,0,1698065292,13100.92416974999,89.2087840200038,53526.68912064001 2023-10-23,12:48:14.000,296,11021551,12965,0,1698065293,13100.90396081999,89.20173489000445,53526.675146400004 2023-10-23,12:48:15.000,296,11021580,13285,0,1698065294,13100.930906059999,89.23698054000124,53526.68213352 2023-10-23,12:48:16.000,296,11021565,13245,0,1698065295,13100.843334029989,89.26517705999868,53526.54937824001 2023-10-23,12:48:17.000,296,11021524,13285,0,1698065296,13100.890488199999,89.27927532000467,53526.57033960001 2023-10-23,12:48:18.000,296,11021547,13605,0,1698065297,13100.930906059999,89.27222618999804,53526.58431384 2023-10-23,12:48:19.000,296,11021596,13005,0,1698065298,13100.930906059999,89.27927532000467,53526.58431384 2023-10-23,12:48:20.000,296,11021566,13285,0,1698065299,13100.917433439994,89.30042271000275,53526.507455520004 2023-10-23,12:48:21.000,296,11021522,12845,0,1698065300,13100.99153285,89.31452097000147,53526.48649416 2023-10-23,12:48:22.000,296,11021572,12965,0,1698065301,13101.06563225999,89.31452097000147,53526.59828808001 2023-10-23,12:48:23.000,296,11021582,13085,0,1698065302,13101.10605011999,89.33566835999954,53526.59130096 2023-10-23,12:48:24.000,296,11021566,13205,0,1698065303,13101.11278643,89.30747184000211,53526.59828808001 2023-10-23,12:48:25.000,296,11021537,13045,0,1698065304,13101.22730369999,89.32157010000083,53526.577326720006 2023-10-23,12:48:26.000,296,11021571,13325,0,1698065305,13101.24751262999,89.33566835999954,53526.535404 2023-10-23,12:48:27.000,296,11021596,12925,0,1698065306,13101.33508466,89.31452097000147,53526.56335248 2023-10-23,12:48:28.000,296,11021613,13285,0,1698065307,13101.409184069991,89.27927532000467,53526.61226232 2023-10-23,12:48:29.000,296,11021593,13245,0,1698065308,13101.510228719992,89.26517705999868,53526.66117216 2023-10-23,12:48:30.000,296,11021577,12725,0,1698065309,13101.543910269997,89.25812792999932,53526.63322368 2023-10-23,12:48:31.000,296,11021544,13405,0,1698065310,13101.604537059997,89.21583315000316,53526.61924944001 2023-10-23,12:48:32.000,296,11021540,13245,0,1698065311,13101.618009680002,89.23698054000124,53526.61924944001 2023-10-23,12:48:33.000,296,11021559,13285,0,1698065312,13101.685372779997,89.13829272000294,53526.59828808001 2023-10-23,12:48:34.000,296,11021560,12725,0,1698065313,13101.692109089992,89.12419446000422,53526.65418504 2023-10-23,12:48:35.000,296,11021587,13325,0,1698065314,13101.752735879993,89.07485055000143,53526.626236560005 2023-10-23,12:48:36.000,296,11021592,12965,0,1698065315,13101.779681120002,89.06075229000271,53526.577326720006 2023-10-23,12:48:37.000,296,11021608,12885,0,1698065316,13101.860516839988,89.03960490000463,53526.61226232 2023-10-23,12:48:38.000,296,11021608,12885,0,1698065317,13101.887462079998,89.01845750999928,53526.68912064001 2023-10-23,12:48:39.000,296,11021521,13725,0,1698065318,13101.914407319993,88.9620644700044,53526.71706912001 2023-10-23,12:48:40.000,296,11021607,13165,0,1698065319,13101.840307910003,88.98321186000248,53526.675146400004 2023-10-23,12:48:41.000,296,11021549,13445,0,1698065320,13101.833571599993,88.94091707999905,53526.66815928001 2023-10-23,12:48:42.000,296,11021556,12805,0,1698065321,13101.840307910003,88.90567143000226,53526.73104336 2023-10-23,12:48:43.000,296,11021613,13485,0,1698065322,13101.826835289998,88.91272056000162,53526.71706912001 2023-10-23,12:48:44.000,296,11021561,13125,0,1698065323,13101.826835289998,88.90567143000226,53526.70309488 2023-10-23,12:48:45.000,296,11021572,12965,0,1698065324,13101.806626359998,88.85632751999947,53526.71706912001 2023-10-23,12:48:46.000,296,11021584,12885,0,1698065325,13101.840307910003,88.87747491000482,53526.70309488 2023-10-23,12:48:47.000,296,11021555,12885,0,1698065326,13101.907671009998,88.84927839000011,53526.73104336 2023-10-23,12:48:48.000,296,11021587,13125,0,1698065327,13101.867253149998,88.83518013000139,53526.73803048001 2023-10-23,12:48:49.000,296,11021584,13445,0,1698065328,13101.873989459993,88.83518013000139,53526.675146400004 2023-10-23,12:48:50.000,296,11021573,13285,0,1698065329,13101.860516839988,88.84927839000011,53526.66117216 2023-10-23,12:48:51.000,296,11021553,13285,0,1698065330,13101.880725769988,88.80698361000395,53526.73104336 2023-10-23,12:48:52.000,296,11021575,13445,0,1698065331,13101.934616249993,88.77173795999988,53526.73803048001 2023-10-23,12:48:53.000,296,11021560,12965,0,1698065332,13101.954825179993,88.76468883000052,53526.76597896001 2023-10-23,12:48:54.000,296,11021595,13045,0,1698065333,13101.961561489989,88.71534491999773,53526.80790168 2023-10-23,12:48:55.000,296,11021622,13005,0,1698065334,13101.961561489989,88.69419752999966,53526.78694032001 2023-10-23,12:48:56.000,296,11021594,13245,0,1698065335,13101.907671009998,88.6519027500035,53526.75899184 2023-10-23,12:48:57.000,296,11021633,13005,0,1698065336,13101.907671009998,88.6519027500035,53526.73803048001 2023-10-23,12:48:58.000,296,11021598,13125,0,1698065337,13101.941352559988,88.68009927000094,53526.78694032001 2023-10-23,12:48:59.000,296,11021564,13285,0,1698065338,13101.927879939998,88.65895188000286,53526.80091456 2023-10-23,12:49:00.000,296,11021630,13165,0,1698065339,13101.806626359998,88.62370622999879,53526.75200472 2023-10-23,12:49:01.000,296,11021584,12965,0,1698065340,13101.840307910003,88.58846058000199,53526.71706912001 2023-10-23,12:49:02.000,296,11021573,12965,0,1698065341,13101.820098980003,88.55321492999792,53526.78694032001 2023-10-23,12:49:03.000,296,11021587,13205,0,1698065342,13101.779681120002,88.58141145000263,53526.80790168 2023-10-23,12:49:04.000,296,11021587,13445,0,1698065343,13101.671900159992,88.58846058000199,53526.745017600006 2023-10-23,12:49:05.000,296,11021596,13045,0,1698065344,13101.665163849997,88.60255884000071,53526.7799532 2023-10-23,12:49:06.000,296,11021559,13205,0,1698065345,13101.550646579992,88.56731319000392,53526.724056240004 2023-10-23,12:49:07.000,296,11021589,12925,0,1698065346,13101.483283479996,88.56731319000392,53526.75200472 2023-10-23,12:49:08.000,296,11021579,13525,0,1698065347,13101.41592038,88.60255884000071,53526.71706912001 2023-10-23,12:49:09.000,296,11021591,13245,0,1698065348,13101.429392999991,88.56026406000456,53526.8498244 2023-10-23,12:49:10.000,296,11021600,13165,0,1698065349,13101.362029899996,88.54616579999856,53526.76597896001 2023-10-23,12:49:11.000,296,11021654,12805,0,1698065350,13101.30813941999,88.56731319000392,53526.80790168 2023-10-23,12:49:12.000,296,11021614,13045,0,1698065351,13101.2946668,88.60960797000007,53526.7799532 2023-10-23,12:49:13.000,296,11021564,13525,0,1698065352,13101.26772155999,88.6519027500035,53526.77296608 2023-10-23,12:49:14.000,296,11021593,13085,0,1698065353,13101.22730369999,88.61665709999943,53526.80091456 2023-10-23,12:49:15.000,296,11021527,13365,0,1698065354,13101.19362215,88.65895188000286,53526.724056240004 2023-10-23,12:49:16.000,296,11021566,12965,0,1698065355,13101.19362215,88.6519027500035,53526.710082 2023-10-23,12:49:17.000,296,11021582,13045,0,1698065356,13101.281194179996,88.63075535999815,53526.7799532 2023-10-23,12:49:18.000,296,11021535,13085,0,1698065357,13101.28793048999,88.65895188000286,53526.81488880001 2023-10-23,12:49:19.000,296,11021543,13285,0,1698065358,13101.2946668,88.62370622999879,53526.73104336 2023-10-23,12:49:20.000,296,11021536,13125,0,1698065359,13101.26772155999,88.63780449000478,53526.59130096 2023-10-23,12:49:21.000,296,11021631,13005,0,1698065360,13101.341820969996,88.63075535999815,53526.61226232 2023-10-23,12:49:22.000,296,11021573,13205,0,1698065361,13101.382238829996,88.64485362000414,53526.70309488 2023-10-23,12:49:23.000,296,11021547,12845,0,1698065362,13101.39571145,88.64485362000414,53526.696107760006 2023-10-23,12:49:24.000,296,11021499,13125,0,1698065363,13101.409184069991,88.62370622999879,53526.68912064001 2023-10-23,12:49:25.000,296,11021560,13245,0,1698065364,13101.429392999991,88.60960797000007,53526.65418504 2023-10-23,12:49:26.000,296,11021520,13325,0,1698065365,13101.436129310001,88.57436232000327,53526.66815928001 2023-10-23,12:49:27.000,296,11021619,13165,0,1698065366,13101.483283479996,88.56026406000456,53526.75200472 2023-10-23,12:49:28.000,296,11021584,13165,0,1698065367,13101.503492409996,88.58141145000263,53526.63322368 2023-10-23,12:49:29.000,296,11021552,13285,0,1698065368,13101.516965030001,88.57436232000327,53526.65418504 2023-10-23,12:49:30.000,296,11021540,12885,0,1698065369,13101.510228719992,88.56026406000456,53526.577326720006 2023-10-23,12:49:31.000,296,11021545,13445,0,1698065370,13101.503492409996,88.57436232000327,53526.59130096 2023-10-23,12:49:32.000,296,11021591,13565,0,1698065371,13101.591064439992,88.56731319000392,53526.724056240004 2023-10-23,12:49:33.000,296,11021569,12925,0,1698065372,13101.618009680002,88.54616579999856,53526.710082 2023-10-23,12:49:34.000,296,11021529,13085,0,1698065373,13101.631482299992,88.53206753999984,53526.66815928001 2023-10-23,12:49:35.000,296,11021521,13125,0,1698065374,13101.644954919997,88.52501841000048,53526.71706912001 2023-10-23,12:49:36.000,296,11021659,13325,0,1698065375,13101.591064439992,88.5038710200024,53526.61924944001 2023-10-23,12:49:37.000,296,11021552,13405,0,1698065376,13101.651691229992,88.45452710999962,53526.64719792001 2023-10-23,12:49:38.000,296,11021561,13325,0,1698065377,13101.705581709997,88.43337972000154,53526.65418504 2023-10-23,12:49:39.000,296,11021605,13045,0,1698065378,13101.725790639997,88.44747798000026,53526.675146400004 2023-10-23,12:49:40.000,296,11021572,12845,0,1698065379,13101.752735879993,88.39108493999811,53526.66815928001 2023-10-23,12:49:41.000,296,11021554,13205,0,1698065380,13101.826835289998,88.38403580999875,53526.64719792001 2023-10-23,12:49:42.000,296,11021563,12965,0,1698065381,13101.880725769988,88.2923971199998,53526.70309488 2023-10-23,12:49:43.000,296,11021637,13605,0,1698065382,13101.934616249993,88.32764277000388,53526.66815928001 2023-10-23,12:49:44.000,296,11021597,13245,0,1698065383,13101.934616249993,88.24305321000429,53526.70309488 2023-10-23,12:49:45.000,296,11021579,13245,0,1698065384,13101.995243039994,88.28534799000045,53526.68912064001 2023-10-23,12:49:46.000,296,11021574,12885,0,1698065385,13102.042397209989,88.22190581999894,53526.675146400004 2023-10-23,12:49:47.000,296,11021606,13085,0,1698065386,13102.035660899994,88.22190581999894,53526.66815928001 2023-10-23,12:49:48.000,296,11021531,13005,0,1698065387,13102.069342449999,88.1937093000015,53526.73104336 2023-10-23,12:49:49.000,296,11021579,13125,0,1698065388,13102.109760309999,88.15141451999807,53526.73803048001 2023-10-23,12:49:50.000,296,11021541,13005,0,1698065389,13102.136705549994,88.11616887000127,53526.745017600006 2023-10-23,12:49:51.000,296,11021638,13165,0,1698065390,13102.089551379999,88.08797235000384,53526.73104336 2023-10-23,12:49:52.000,296,11021564,13005,0,1698065391,13102.049133519999,88.08092322000448,53526.66815928001 2023-10-23,12:49:53.000,296,11021608,13285,0,1698065392,13101.988506729998,88.10207061000256,53526.71706912001 2023-10-23,12:49:54.000,296,11021554,13285,0,1698065393,13102.035660899994,88.05977582999913,53526.73803048001 2023-10-23,12:49:55.000,296,11021570,13125,0,1698065394,13101.981770419989,88.06682495999848,53526.745017600006 2023-10-23,12:49:56.000,296,11021537,13045,0,1698065395,13101.981770419989,88.05272669999977,53526.75899184 2023-10-23,12:49:57.000,296,11021552,13285,0,1698065396,13102.008715659998,88.03862844000105,53526.76597896001 2023-10-23,12:49:58.000,296,11021610,13445,0,1698065397,13102.001979349989,87.96813714000018,53526.793927440005 2023-10-23,12:49:59.000,296,11021600,13125,0,1698065398,13101.988506729998,87.96108801000082,53526.78694032001 2023-10-23,12:50:00.000,296,11021593,13125,0,1698065399,13101.873989459993,87.96108801000082,53526.70309488 2023-10-23,12:50:01.000,296,11021558,13285,0,1698065400,13101.914407319993,87.95403888000146,53526.745017600006 2023-10-23,12:50:02.000,296,11021567,13085,0,1698065401,13101.907671009998,87.9469897500021,53526.76597896001 2023-10-23,12:50:03.000,296,11021563,13245,0,1698065402,13101.867253149998,87.92584236000403,53526.7799532 2023-10-23,12:50:04.000,296,11021571,13285,0,1698065403,13101.900934699988,87.93289149000339,53526.78694032001 2023-10-23,12:50:05.000,296,11021566,13285,0,1698065404,13101.934616249993,87.89059670999995,53526.75899184 2023-10-23,12:50:06.000,296,11021555,13285,0,1698065405,13101.954825179993,87.84125280000444,53526.68912064001 2023-10-23,12:50:07.000,296,11021570,12925,0,1698065406,13102.001979349989,87.78485976000229,53526.745017600006 2023-10-23,12:50:08.000,296,11021596,12805,0,1698065407,13102.022188279989,87.72141759000078,53526.75899184 2023-10-23,12:50:09.000,296,11021568,12965,0,1698065408,13102.015451969994,87.65092628999992,53526.73104336 2023-10-23,12:50:10.000,296,11021600,12805,0,1698065409,13102.008715659998,87.60863151000376,53526.724056240004 2023-10-23,12:50:11.000,296,11021587,13125,0,1698065410,13101.988506729998,87.57338585999969,53526.710082 2023-10-23,12:50:12.000,296,11021585,13005,0,1698065411,13102.049133519999,87.56633673000033,53526.7799532 2023-10-23,12:50:13.000,296,11021585,13005,0,1698065412,13102.028924589998,87.54518934000225,53526.78694032001 2023-10-23,12:50:14.000,296,11021552,12885,0,1698065413,13102.001979349989,87.4887963000001,53526.78694032001 2023-10-23,12:50:15.000,296,11021585,12925,0,1698065414,13101.961561489989,87.46764891000203,53526.76597896001 2023-10-23,12:50:16.000,296,11021569,12925,0,1698065415,13101.860516839988,87.4253541299986,53526.73803048001 2023-10-23,12:50:17.000,296,11021561,13245,0,1698065416,13101.779681120002,87.45355065000331,53526.724056240004 2023-10-23,12:50:18.000,296,11021544,13285,0,1698065417,13101.725790639997,87.46059978000267,53526.68213352 2023-10-23,12:50:19.000,296,11021576,13205,0,1698065418,13101.624745989997,87.4253541299986,53526.70309488 2023-10-23,12:50:20.000,296,11021514,12925,0,1698065419,13101.496756100001,87.43945239000459,53526.724056240004 2023-10-23,12:50:21.000,296,11021544,13085,0,1698065420,13101.436129310001,87.47469804000139,53526.70309488 2023-10-23,12:50:22.000,296,11021509,12925,0,1698065421,13101.362029899996,87.44650152000395,53526.76597896001 2023-10-23,12:50:23.000,296,11021553,13205,0,1698065422,13101.301403109996,87.43945239000459,53526.710082 2023-10-23,12:50:24.000,296,11021620,13205,0,1698065423,13101.14646797999,87.46764891000203,53526.71706912001 2023-10-23,12:50:25.000,296,11021555,13165,0,1698065424,13101.03195071,87.46764891000203,53526.68213352 2023-10-23,12:50:26.000,296,11021559,12925,0,1698065425,13100.978060229994,87.50289455999882,53526.6052752 2023-10-23,12:50:27.000,296,11021546,13125,0,1698065426,13100.930906059999,87.53109108000353,53526.58431384 2023-10-23,12:50:28.000,296,11021538,13205,0,1698065427,13100.90396081999,87.50994368999818,53526.675146400004 2023-10-23,12:50:29.000,296,11021587,12965,0,1698065428,13100.96458760999,87.50289455999882,53526.6052752 2023-10-23,12:50:30.000,296,11021523,13245,0,1698065429,13100.92416974999,87.49584542999946,53526.63322368 2023-10-23,12:50:31.000,296,11021563,12845,0,1698065430,13100.937642369994,87.49584542999946,53526.59828808001 2023-10-23,12:50:32.000,296,11021626,12925,0,1698065431,13100.957851299994,87.45355065000331,53526.56335248 2023-10-23,12:50:33.000,296,11021579,13485,0,1698065432,13101.03195071,87.43240325999795,53526.52142976001 2023-10-23,12:50:34.000,296,11021551,13205,0,1698065433,13101.0925775,87.38305935000244,53526.528416880006 2023-10-23,12:50:35.000,296,11021575,13165,0,1698065434,13101.159940599995,87.34076456999901,53526.43059720001 2023-10-23,12:50:36.000,296,11021575,13405,0,1698065435,13101.18688583999,87.29846979000286,53526.45155856001 2023-10-23,12:50:37.000,296,11021575,12845,0,1698065436,13101.321612039996,87.27732240000478,53526.507455520004 2023-10-23,12:50:38.000,296,11021575,13085,0,1698065437,13101.39571145,87.19273283999792,53526.535404 2023-10-23,12:50:39.000,296,11021581,13245,0,1698065438,13101.41592038,87.15043806000176,53526.50046840001 2023-10-23,12:50:40.000,296,11021574,12925,0,1698065439,13101.402447759996,87.12224154000432,53526.40264872001 2023-10-23,12:50:41.000,296,11021618,12965,0,1698065440,13101.442865619996,87.05175024000346,53526.458545680005 2023-10-23,12:50:42.000,296,11021614,13005,0,1698065441,13101.483283479996,87.05879937000282,53526.47251992 2023-10-23,12:50:43.000,296,11021556,13245,0,1698065442,13101.436129310001,86.99535720000131,53526.47251992 2023-10-23,12:50:44.000,296,11021560,13125,0,1698065443,13101.388975139991,87.00945546000003,53526.47950704001 2023-10-23,12:50:45.000,296,11021608,13245,0,1698065444,13101.388975139991,86.96011155000451,53526.44457144 2023-10-23,12:50:46.000,296,11021577,13165,0,1698065445,13101.281194179996,86.95306241999788,53526.54239112 2023-10-23,12:50:47.000,296,11021585,13405,0,1698065446,13101.25424894,86.96011155000451,53526.54239112 2023-10-23,12:50:48.000,296,11021584,13125,0,1698065447,13101.159940599995,86.97420981000323,53526.44457144 2023-10-23,12:50:49.000,296,11021577,13165,0,1698065448,13101.03195071,86.94601328999852,53526.4655328 2023-10-23,12:50:50.000,296,11021605,13325,0,1698065449,13100.90396081999,87.0799467600009,53526.409635840006 2023-10-23,12:50:51.000,296,11021583,13085,0,1698065450,13100.809652479998,87.11519240999769,53526.38168736001 2023-10-23,12:50:52.000,296,11021622,13565,0,1698065451,13100.755761999993,87.12224154000432,53526.44457144 2023-10-23,12:50:53.000,296,11021576,13085,0,1698065452,13100.722080449988,87.13633980000304,53526.40264872001 2023-10-23,12:50:54.000,296,11021579,12925,0,1698065453,13100.641244729988,87.16453632000048,53526.47950704001 2023-10-23,12:50:55.000,296,11021618,12965,0,1698065454,13100.587354249998,87.19273283999792,53526.388674480004 2023-10-23,12:50:56.000,296,11021550,12925,0,1698065455,13100.499782220002,87.25617500999942,53526.290854800005 2023-10-23,12:50:57.000,296,11021571,13125,0,1698065456,13100.486309599997,87.27732240000478,53526.26290632001 2023-10-23,12:50:58.000,296,11021575,13085,0,1698065457,13100.479573290002,87.27732240000478,53526.28386768001 2023-10-23,12:50:59.000,296,11021602,13005,0,1698065458,13100.506518529997,87.23502762000135,53526.20700936 2023-10-23,12:51:00.000,296,11021580,13405,0,1698065459,13100.493045909992,87.25617500999942,53526.21399648001 2023-10-23,12:51:01.000,296,11021580,13165,0,1698065460,13100.533463769993,87.30551892000221,53526.220983600004 2023-10-23,12:51:02.000,296,11021632,13445,0,1698065461,13100.580617940002,87.19978197000455,53526.17906088 2023-10-23,12:51:03.000,296,11021558,13045,0,1698065462,13100.728816759998,87.16453632000048,53526.193035120006 2023-10-23,12:51:04.000,296,11021628,13085,0,1698065463,13100.715344139993,87.15748719000112,53526.14412528001 2023-10-23,12:51:05.000,296,11021583,12925,0,1698065464,13100.802916169989,87.13633980000304,53526.15809952 2023-10-23,12:51:06.000,296,11021584,13245,0,1698065465,13100.823125099989,87.0799467600009,53526.04630560001 2023-10-23,12:51:07.000,296,11021604,13325,0,1698065466,13100.890488199999,87.0306028499981,53526.074254080006 2023-10-23,12:51:08.000,296,11021522,13085,0,1698065467,13101.04542332999,86.98830807000195,53526.123163920005 2023-10-23,12:51:09.000,296,11021619,13325,0,1698065468,13101.099313809995,86.93896415999916,53526.18604800001 2023-10-23,12:51:10.000,296,11021580,12845,0,1698065469,13101.14646797999,86.88257112000429,53526.08822832 2023-10-23,12:51:11.000,296,11021614,13045,0,1698065470,13101.16667690999,86.84732547000021,53526.13713816 2023-10-23,12:51:12.000,296,11021543,12965,0,1698065471,13101.220567389995,86.81912895000278,53526.10220256 2023-10-23,12:51:13.000,296,11021574,13125,0,1698065472,13101.260985249995,86.72749026000383,53526.074254080006 2023-10-23,12:51:14.000,296,11021579,13085,0,1698065473,13101.281194179996,86.74158852000255,53526.10220256 2023-10-23,12:51:15.000,296,11021542,13285,0,1698065474,13101.260985249995,86.6851954800004,53526.06027984 2023-10-23,12:51:16.000,296,11021585,13005,0,1698065475,13101.25424894,86.67814635000104,53526.06027984 2023-10-23,12:51:17.000,296,11021609,12925,0,1698065476,13101.31487573,86.62880243999825,53526.10220256 2023-10-23,12:51:18.000,296,11021618,13125,0,1698065477,13101.341820969996,86.55831114000466,53526.18604800001 2023-10-23,12:51:19.000,296,11021626,12925,0,1698065478,13101.362029899996,86.60060592000082,53526.17906088 2023-10-23,12:51:20.000,296,11021557,13005,0,1698065479,13101.281194179996,86.57945853000274,53526.08822832 2023-10-23,12:51:21.000,296,11021577,12965,0,1698065480,13101.31487573,86.56536027000402,53526.08822832 2023-10-23,12:51:22.000,296,11021556,13125,0,1698065481,13101.321612039996,86.55126200999803,53526.123163920005 2023-10-23,12:51:23.000,296,11021574,13245,0,1698065482,13101.35529359,86.4878198400038,53526.14412528001 2023-10-23,12:51:24.000,296,11021603,13045,0,1698065483,13101.30813941999,86.49486897000315,53526.172073760004 2023-10-23,12:51:25.000,296,11021551,13405,0,1698065484,13101.27445787,86.46667244999844,53526.10918968 2023-10-23,12:51:26.000,296,11021568,12765,0,1698065485,13101.260985249995,86.41732854000293,53526.11617680001 2023-10-23,12:51:27.000,296,11021538,13045,0,1698065486,13101.321612039996,86.40323028000421,53526.14412528001 2023-10-23,12:51:28.000,296,11021624,13165,0,1698065487,13101.21383108,86.36093550000078,53526.10918968 2023-10-23,12:51:29.000,296,11021611,13245,0,1698065488,13101.240776319995,86.35388637000142,53526.13015104 2023-10-23,12:51:30.000,296,11021578,13245,0,1698065489,13101.23404001,86.36093550000078,53526.13015104 2023-10-23,12:51:31.000,296,11021588,13245,0,1698065490,13101.200358459995,86.31159158999799,53526.13015104 2023-10-23,12:51:32.000,296,11021541,13045,0,1698065491,13101.17341322,86.29749332999927,53526.13015104 2023-10-23,12:51:33.000,296,11021601,13285,0,1698065492,13101.139731669995,86.30454245999863,53526.15809952 2023-10-23,12:51:34.000,296,11021569,12965,0,1698065493,13101.159940599995,86.25519855000312,53526.17906088 2023-10-23,12:51:35.000,296,11021554,12925,0,1698065494,13101.10605011999,86.26224768000247,53526.15809952 2023-10-23,12:51:36.000,296,11021591,13045,0,1698065495,13101.018478089994,86.2270020299984,53526.172073760004 2023-10-23,12:51:37.000,296,11021566,13085,0,1698065496,13100.998269159994,86.19880551000097,53526.123163920005 2023-10-23,12:51:38.000,296,11021588,13285,0,1698065497,13100.94437867999,86.17060899000353,53526.10220256 2023-10-23,12:51:39.000,296,11021634,13565,0,1698065498,13100.94437867999,86.12126508000074,53526.1511124 2023-10-23,12:51:40.000,296,11021551,12965,0,1698065499,13100.850070339999,86.11421595000138,53526.08822832 2023-10-23,12:51:41.000,296,11021571,12885,0,1698065500,13100.809652479998,86.15651073000481,53526.11617680001 2023-10-23,12:51:42.000,296,11021614,13045,0,1698065501,13100.775970929993,86.07192116999795,53526.123163920005 2023-10-23,12:51:43.000,296,11021558,12885,0,1698065502,13100.749025689998,86.05782290999923,53526.0812412 2023-10-23,12:51:44.000,296,11021569,13085,0,1698065503,13100.654717349993,86.05782290999923,53526.09521544001 2023-10-23,12:51:45.000,296,11021549,12965,0,1698065504,13100.540200080002,86.0296263900018,53526.06027984 2023-10-23,12:51:46.000,296,11021589,12925,0,1698065505,13100.472836979992,86.03667552000115,53525.99040864 2023-10-23,12:51:47.000,296,11021589,13205,0,1698065506,13100.418946500002,86.01552813000308,53526.10918968 2023-10-23,12:51:48.000,296,11021574,12965,0,1698065507,13100.351583399992,86.0296263900018,53526.053292720004 2023-10-23,12:51:49.000,296,11021588,13045,0,1698065508,13100.317901850001,86.03667552000115,53526.06726696001 2023-10-23,12:51:50.000,296,11021574,13325,0,1698065509,13100.203384579996,86.04372465000051,53526.09521544001 2023-10-23,12:51:51.000,296,11021544,13005,0,1698065510,13100.183175649996,86.06487203999859,53526.13015104 2023-10-23,12:51:52.000,296,11021525,12765,0,1698065511,13100.09560362,86.07192116999795,53526.01835712001 2023-10-23,12:51:53.000,296,11021569,13125,0,1698065512,13100.001295279995,86.03667552000115,53526.01137 2023-10-23,12:51:54.000,296,11021568,13125,0,1698065513,13099.95414111,86.11421595000138,53526.03233136 2023-10-23,12:51:55.000,296,11021612,13045,0,1698065514,13099.859832769995,86.14241246999882,53525.93451168 2023-10-23,12:51:56.000,296,11021616,13005,0,1698065515,13099.799205979994,86.1917563800016,53525.89957608001 2023-10-23,12:51:57.000,296,11021545,13325,0,1698065516,13099.80594228999,86.21995289999904,53526.01835712001 2023-10-23,12:51:58.000,296,11021582,12805,0,1698065517,13099.758788119994,86.21290376999968,53526.004382880004 2023-10-23,12:51:59.000,296,11021550,13045,0,1698065518,13099.698161329994,86.23405115999776,53525.955473040005 2023-10-23,12:52:00.000,296,11021547,13325,0,1698065519,13099.603852989989,86.2411002900044,53525.84367912 2023-10-23,12:52:01.000,296,11021587,13445,0,1698065520,13099.610589299999,86.29044419999991,53525.857653360006 2023-10-23,12:52:02.000,296,11021612,13125,0,1698065521,13099.603852989989,86.29749332999927,53525.82970488001 2023-10-23,12:52:03.000,296,11021561,13005,0,1698065522,13099.597116679994,86.29044419999991,53525.87861472001 2023-10-23,12:52:04.000,296,11021532,13165,0,1698065523,13099.597116679994,86.30454245999863,53525.85066624001 2023-10-23,12:52:05.000,296,11021586,13165,0,1698065524,13099.590380369998,86.32568985000398,53525.7668208 2023-10-23,12:52:06.000,296,11021589,13365,0,1698065525,13099.630798229999,86.32568985000398,53525.717910960004 2023-10-23,12:52:07.000,296,11021628,12925,0,1698065526,13099.651007159999,86.34683724000206,53525.7668208 2023-10-23,12:52:08.000,296,11021610,12805,0,1698065527,13099.610589299999,86.30454245999863,53525.75284656 2023-10-23,12:52:09.000,296,11021588,13285,0,1698065528,13099.644270849989,86.38208288999886,53525.73188520001 2023-10-23,12:52:10.000,296,11021564,13085,0,1698065529,13099.583644059989,86.38208288999886,53525.73188520001 2023-10-23,12:52:11.000,296,11021572,13285,0,1698065530,13099.543226199989,86.33273898000334,53525.66201400001 2023-10-23,12:52:12.000,296,11021576,13085,0,1698065531,13099.549962509998,86.36798463000014,53525.65502688 2023-10-23,12:52:13.000,296,11021597,13165,0,1698065532,13099.644270849989,86.3750337599995,53525.717910960004 2023-10-23,12:52:14.000,296,11021571,12965,0,1698065533,13099.651007159999,86.36093550000078,53525.71092384001 2023-10-23,12:52:15.000,296,11021595,12885,0,1698065534,13099.68468870999,86.38208288999886,53525.70393672 2023-10-23,12:52:16.000,296,11021543,13245,0,1698065535,13099.617325609994,86.41027941000357,53525.61310416001 2023-10-23,12:52:17.000,296,11021492,13205,0,1698065536,13099.637534539994,86.36798463000014,53525.66201400001 2023-10-23,12:52:18.000,296,11021538,13005,0,1698065537,13099.603852989989,86.39618115000485,53525.6270784 2023-10-23,12:52:19.000,296,11021600,13045,0,1698065538,13099.630798229999,86.41732854000293,53525.65502688 2023-10-23,12:52:20.000,296,11021581,13125,0,1698065539,13099.590380369998,86.42437767000229,53525.59912992 2023-10-23,12:52:21.000,296,11021574,13245,0,1698065540,13099.664479779989,86.43142680000165,53525.60611704 2023-10-23,12:52:22.000,296,11021591,13205,0,1698065541,13099.70489763999,86.41027941000357,53525.669001120004 2023-10-23,12:52:23.000,296,11021573,13205,0,1698065542,13099.718370259994,86.44552506000036,53525.67598824 2023-10-23,12:52:24.000,296,11021643,13445,0,1698065543,13099.72510656999,86.42437767000229,53525.63406552 2023-10-23,12:52:25.000,296,11021545,13045,0,1698065544,13099.78573335999,86.42437767000229,53525.60611704 2023-10-23,12:52:26.000,296,11021576,13085,0,1698065545,13099.79246967,86.43142680000165,53525.58515568 2023-10-23,12:52:27.000,296,11021573,13205,0,1698065546,13099.87330539,86.438475930001,53525.501310240004 2023-10-23,12:52:28.000,296,11021619,12885,0,1698065547,13100.00803158999,86.41027941000357,53525.63406552 2023-10-23,12:52:29.000,296,11021625,13045,0,1698065548,13100.04844944999,86.39618115000485,53525.64105264001 2023-10-23,12:52:30.000,296,11021568,12965,0,1698065549,13100.082130999996,86.39618115000485,53525.6969496 2023-10-23,12:52:31.000,296,11021587,12765,0,1698065550,13100.13602148,86.38208288999886,53525.61310416001 2023-10-23,12:52:32.000,296,11021555,13365,0,1698065551,13100.12928516999,86.39618115000485,53525.52925872 2023-10-23,12:52:33.000,296,11021566,12965,0,1698065552,13100.169703029991,86.36093550000078,53525.59214280001 2023-10-23,12:52:34.000,296,11021599,13205,0,1698065553,13100.250538749991,86.39618115000485,53525.58515568 2023-10-23,12:52:35.000,296,11021593,13005,0,1698065554,13100.223593509996,86.3397881100027,53525.59214280001 2023-10-23,12:52:36.000,296,11021557,13085,0,1698065555,13100.223593509996,86.3750337599995,53525.65502688 2023-10-23,12:52:37.000,296,11021543,13245,0,1698065556,13100.304429229996,86.36093550000078,53525.73188520001 2023-10-23,12:52:38.000,296,11021586,13165,0,1698065557,13100.324638159997,86.31864072000462,53525.717910960004 2023-10-23,12:52:39.000,296,11021573,12965,0,1698065558,13100.270747679991,86.36093550000078,53525.738872320006 2023-10-23,12:52:40.000,296,11021586,13205,0,1698065559,13100.169703029991,86.3750337599995,53525.689962480006 2023-10-23,12:52:41.000,296,11021544,13285,0,1698065560,13100.10907623999,86.42437767000229,53525.65502688 2023-10-23,12:52:42.000,296,11021557,13285,0,1698065561,13100.06865837999,86.45962331999908,53525.78079504001 2023-10-23,12:52:43.000,296,11021598,13005,0,1698065562,13100.00803158999,86.50896723000187,53525.78079504001 2023-10-23,12:52:44.000,296,11021586,12965,0,1698065563,13099.95414111,86.56536027000402,53525.75983368001 2023-10-23,12:52:45.000,296,11021570,13045,0,1698065564,13099.839623839995,86.54421287999867,53525.6969496 2023-10-23,12:52:46.000,296,11021601,13085,0,1698065565,13099.799205979994,86.57945853000274,53525.717910960004 2023-10-23,12:52:47.000,296,11021588,13285,0,1698065566,13099.74531549999,86.60765505000018,53525.81573064 2023-10-23,12:52:48.000,296,11021613,12965,0,1698065567,13099.68468870999,86.67814635000104,53525.787782160005 2023-10-23,12:52:49.000,296,11021639,13125,0,1698065568,13099.644270849989,86.70634286999848,53525.78079504001 2023-10-23,12:52:50.000,296,11021566,13285,0,1698065569,13099.576907749994,86.75568678000127,53525.66201400001 2023-10-23,12:52:51.000,296,11021614,12965,0,1698065570,13099.556698819993,86.7979815600047,53525.71092384001 2023-10-23,12:52:52.000,296,11021569,12885,0,1698065571,13099.563435129989,86.82617808000214,53525.738872320006 2023-10-23,12:52:53.000,296,11021595,12765,0,1698065572,13099.630798229999,86.7838832999987,53525.8017564 2023-10-23,12:52:54.000,296,11021609,13405,0,1698065573,13099.624061919989,86.86142372999893,53525.79476928 2023-10-23,12:52:55.000,296,11021657,13605,0,1698065574,13099.610589299999,86.86142372999893,53525.72489808 2023-10-23,12:52:56.000,296,11021560,13085,0,1698065575,13099.603852989989,86.88257112000429,53525.70393672 2023-10-23,12:52:57.000,296,11021602,12925,0,1698065576,13099.651007159999,86.85437459999957,53525.74585944 2023-10-23,12:52:58.000,296,11021588,13045,0,1698065577,13099.68468870999,86.88257112000429,53525.71092384001 2023-10-23,12:52:59.000,296,11021573,12925,0,1698065578,13099.718370259994,86.85437459999957,53525.689962480006 2023-10-23,12:53:00.000,296,11021550,13085,0,1698065579,13099.711633949999,86.88962025000365,53525.689962480006 2023-10-23,12:53:01.000,296,11021560,12925,0,1698065580,13099.799205979994,86.85437459999957,53525.738872320006 2023-10-23,12:53:02.000,296,11021552,13085,0,1698065581,13099.82615121999,86.87552198999765,53525.75284656 2023-10-23,12:53:03.000,296,11021550,13045,0,1698065582,13099.839623839995,86.86142372999893,53525.75983368001 2023-10-23,12:53:04.000,296,11021662,13205,0,1698065583,13099.79246967,86.8332272100015,53525.70393672 2023-10-23,12:53:05.000,296,11021619,12925,0,1698065584,13099.778997049994,86.84732547000021,53525.72489808 2023-10-23,12:53:06.000,296,11021556,13005,0,1698065585,13099.644270849989,86.86847285999829,53525.64803976 2023-10-23,12:53:07.000,296,11021558,13165,0,1698065586,13099.691425019999,86.86847285999829,53525.68297536001 2023-10-23,12:53:08.000,296,11021565,13245,0,1698065587,13099.691425019999,86.88962025000365,53525.717910960004 2023-10-23,12:53:09.000,296,11021566,13045,0,1698065588,13099.711633949999,86.91781677000108,53525.71092384001 2023-10-23,12:53:10.000,296,11021606,12965,0,1698065589,13099.698161329994,86.9319150299998,53525.78079504001 2023-10-23,12:53:11.000,296,11021653,12885,0,1698065590,13099.671216089999,86.94601328999852,53525.6969496 2023-10-23,12:53:12.000,296,11021639,12965,0,1698065591,13099.664479779989,86.95306241999788,53525.7668208 2023-10-23,12:53:13.000,296,11021565,12965,0,1698065592,13099.637534539994,86.98830807000195,53525.73188520001 2023-10-23,12:53:14.000,296,11021600,13285,0,1698065593,13099.630798229999,87.00240633000067,53525.70393672 2023-10-23,12:53:15.000,296,11021558,12805,0,1698065594,13099.624061919989,87.0306028499981,53525.63406552 2023-10-23,12:53:16.000,296,11021597,13085,0,1698065595,13099.671216089999,87.05879937000282,53525.66201400001 2023-10-23,12:53:17.000,296,11021586,13165,0,1698065596,13099.664479779989,87.0799467600009,53525.620091280005 2023-10-23,12:53:18.000,296,11021599,13085,0,1698065597,13099.76552442999,87.05879937000282,53525.72489808 2023-10-23,12:53:19.000,296,11021571,13405,0,1698065598,13099.77226074,87.0799467600009,53525.72489808 2023-10-23,12:53:20.000,296,11021563,13165,0,1698065599,13099.74531549999,87.0799467600009,53525.68297536001 2023-10-23,12:53:21.000,296,11021529,12885,0,1698065600,13099.738579189994,87.11519240999769,53525.64105264001 2023-10-23,12:53:22.000,296,11021588,12885,0,1698065601,13099.85309646,87.16453632000048,53525.550220080004 2023-10-23,12:53:23.000,296,11021573,13045,0,1698065602,13099.90698693999,87.1433889300024,53525.669001120004 2023-10-23,12:53:24.000,296,11021565,13165,0,1698065603,13099.94740479999,87.15043806000176,53525.63406552 2023-10-23,12:53:25.000,296,11021569,13205,0,1698065604,13099.981086349995,87.1786345799992,53525.63406552 2023-10-23,12:53:26.000,296,11021563,13045,0,1698065605,13100.041713139995,87.15748719000112,53525.66201400001 2023-10-23,12:53:27.000,296,11021590,13005,0,1698065606,13100.061922069995,87.18568370999856,53525.63406552 2023-10-23,12:53:28.000,296,11021579,13045,0,1698065607,13100.11581255,87.22797849000199,53525.67598824 2023-10-23,12:53:29.000,296,11021576,13205,0,1698065608,13100.10907623999,87.20683110000391,53525.717910960004 2023-10-23,12:53:30.000,296,11021605,13165,0,1698065609,13100.10907623999,87.22797849000199,53525.717910960004 2023-10-23,12:53:31.000,296,11021580,13245,0,1698065610,13100.041713139995,87.22797849000199,53525.717910960004 2023-10-23,12:53:32.000,296,11021577,12965,0,1698065611,13100.09560362,87.23502762000135,53525.74585944 2023-10-23,12:53:33.000,296,11021632,13245,0,1698065612,13100.082130999996,87.22797849000199,53525.7668208 2023-10-23,12:53:34.000,296,11021566,12685,0,1698065613,13100.11581255,87.2914206600035,53525.82271776 2023-10-23,12:53:35.000,296,11021611,13125,0,1698065614,13100.09560362,87.2914206600035,53525.82970488001 2023-10-23,12:53:36.000,296,11021552,13045,0,1698065615,13100.02824051999,87.31961718000093,53525.82271776 2023-10-23,12:53:37.000,296,11021582,13125,0,1698065616,13100.02824051999,87.31961718000093,53525.86464048 2023-10-23,12:53:38.000,296,11021564,12965,0,1698065617,13099.95414111,87.34781369999837,53525.8017564 2023-10-23,12:53:39.000,296,11021582,13165,0,1698065618,13099.93393218,87.36896109000372,53525.836692000004 2023-10-23,12:53:40.000,296,11021548,13125,0,1698065619,13099.859832769995,87.34781369999837,53525.82970488001 2023-10-23,12:53:41.000,296,11021582,12965,0,1698065620,13099.92719586999,87.4253541299986,53525.87861472001 2023-10-23,12:53:42.000,296,11021564,12885,0,1698065621,13099.94740479999,87.43240325999795,53525.92053744 2023-10-23,12:53:43.000,296,11021581,13005,0,1698065622,13099.91372325,87.43240325999795,53525.955473040005 2023-10-23,12:53:44.000,296,11021558,13165,0,1698065623,13099.88677800999,87.48174717000074,53525.86464048 2023-10-23,12:53:45.000,296,11021557,13085,0,1698065624,13099.920459559995,87.50289455999882,53525.89957608001 2023-10-23,12:53:46.000,296,11021589,13285,0,1698065625,13099.880041699995,87.52404195000418,53525.836692000004 2023-10-23,12:53:47.000,296,11021611,13285,0,1698065626,13099.93393218,87.52404195000418,53525.84367912 2023-10-23,12:53:48.000,296,11021588,13085,0,1698065627,13099.98782265999,87.55928760000097,53525.92053744 2023-10-23,12:53:49.000,296,11021623,13005,0,1698065628,13100.0147679,87.55223847000161,53525.89258896 2023-10-23,12:53:50.000,296,11021600,13325,0,1698065629,13100.041713139995,87.55223847000161,53525.97643440001 2023-10-23,12:53:51.000,296,11021575,13005,0,1698065630,13100.061922069995,87.57338585999969,53525.93451168 2023-10-23,12:53:52.000,296,11021559,12805,0,1698065631,13100.06865837999,87.60863151000376,53525.91355032 2023-10-23,12:53:53.000,296,11021597,13125,0,1698065632,13100.05518576,87.6015823800044,53525.93451168 2023-10-23,12:53:54.000,296,11021583,13045,0,1698065633,13100.07539469,87.6015823800044,53525.92053744 2023-10-23,12:53:55.000,296,11021607,12925,0,1698065634,13100.02824051999,87.62272977000248,53525.87861472001 2023-10-23,12:53:56.000,296,11021629,13325,0,1698065635,13100.061922069995,87.65797541999927,53525.9414988 2023-10-23,12:53:57.000,296,11021615,12925,0,1698065636,13100.142757789996,87.6368280300012,53526.004382880004 2023-10-23,12:53:58.000,296,11021593,13125,0,1698065637,13100.142757789996,87.58748411999841,53525.98342152 2023-10-23,12:53:59.000,296,11021585,13005,0,1698065638,13100.13602148,87.62272977000248,53526.053292720004 2023-10-23,12:54:00.000,296,11021593,13045,0,1698065639,13100.05518576,87.68617194000399,53525.96246016 2023-10-23,12:54:01.000,296,11021628,12965,0,1698065640,13099.95414111,87.7002702000027,53526.03233136 2023-10-23,12:54:02.000,296,11021596,12925,0,1698065641,13099.93393218,87.72141759000078,53526.06027984 2023-10-23,12:54:03.000,296,11021612,13125,0,1698065642,13099.90698693999,87.68617194000399,53526.06027984 2023-10-23,12:54:04.000,296,11021584,12885,0,1698065643,13099.86656907999,87.74256497999886,53526.06027984 2023-10-23,12:54:05.000,296,11021591,12925,0,1698065644,13099.82615121999,87.80600715000037,53526.025344240006 2023-10-23,12:54:06.000,296,11021558,13045,0,1698065645,13099.738579189994,87.82010540999909,53526.01137 2023-10-23,12:54:07.000,296,11021597,12845,0,1698065646,13099.711633949999,87.8835475800006,53526.0812412 2023-10-23,12:54:08.000,296,11021657,13285,0,1698065647,13099.630798229999,87.90469496999867,53526.074254080006 2023-10-23,12:54:09.000,296,11021571,13045,0,1698065648,13099.597116679994,87.97518626999954,53526.08822832 2023-10-23,12:54:10.000,296,11021625,13085,0,1698065649,13099.475863099993,88.04567757000041,53526.03931848 2023-10-23,12:54:11.000,296,11021598,13325,0,1698065650,13099.462390479988,88.07387408999784,53526.06726696001 2023-10-23,12:54:12.000,296,11021615,12885,0,1698065651,13099.448917859998,88.16551278000406,53526.10918968 2023-10-23,12:54:13.000,296,11021600,12925,0,1698065652,13099.462390479988,88.1937093000015,53526.0812412 2023-10-23,12:54:14.000,296,11021613,13005,0,1698065653,13099.415236309993,88.22190581999894,53526.03931848 2023-10-23,12:54:15.000,296,11021587,13085,0,1698065654,13099.442181549988,88.25010234000365,53526.0812412 2023-10-23,12:54:16.000,296,11021598,13085,0,1698065655,13099.374818449993,88.33469190000324,53525.99739576001 2023-10-23,12:54:17.000,296,11021601,13085,0,1698065656,13099.368082139998,88.36288842000067,53525.96944728 2023-10-23,12:54:18.000,296,11021665,13285,0,1698065657,13099.347873209997,88.41928146000282,53526.01137 2023-10-23,12:54:19.000,296,11021559,13165,0,1698065658,13099.401763690003,88.36993755000003,53525.955473040005 2023-10-23,12:54:20.000,296,11021598,13205,0,1698065659,13099.354609519993,88.5038710200024,53525.955473040005 2023-10-23,12:54:21.000,296,11021594,13085,0,1698065660,13099.435445239993,88.4756744999977,53525.96246016 2023-10-23,12:54:22.000,296,11021577,13085,0,1698065661,13099.388291069998,88.51092015000177,53525.93451168 2023-10-23,12:54:23.000,296,11021612,13005,0,1698065662,13099.482599409988,88.46862536999834,53525.96944728 2023-10-23,12:54:24.000,296,11021549,13125,0,1698065663,13099.455654169993,88.58846058000199,53525.97643440001 2023-10-23,12:54:25.000,296,11021604,12885,0,1698065664,13099.462390479988,88.60960797000007,53525.98342152 2023-10-23,12:54:26.000,296,11021585,13165,0,1698065665,13099.421972620003,88.63075535999815,53525.89258896 2023-10-23,12:54:27.000,296,11021575,12805,0,1698065666,13099.455654169993,88.64485362000414,53525.92053744 2023-10-23,12:54:28.000,296,11021629,13125,0,1698065667,13099.502808339988,88.63075535999815,53526.03233136 2023-10-23,12:54:29.000,296,11021554,13245,0,1698065668,13099.556698819993,88.64485362000414,53526.03233136 2023-10-23,12:54:30.000,296,11021575,13205,0,1698065669,13099.583644059989,88.67305014000158,53525.99040864 2023-10-23,12:54:31.000,296,11021623,13005,0,1698065670,13099.563435129989,88.72239405000437,53525.99040864 2023-10-23,12:54:32.000,296,11021598,13085,0,1698065671,13099.563435129989,88.76468883000052,53525.93451168 2023-10-23,12:54:33.000,296,11021545,13045,0,1698065672,13099.563435129989,88.77878708999924,53525.906563200006 2023-10-23,12:54:34.000,296,11021587,12765,0,1698065673,13099.583644059989,88.80698361000395,53525.93451168 2023-10-23,12:54:35.000,296,11021556,12965,0,1698065674,13099.570171439998,88.82108187000267,53525.92053744 2023-10-23,12:54:36.000,296,11021584,13285,0,1698065675,13099.624061919989,88.84222926000075,53525.955473040005 2023-10-23,12:54:37.000,296,11021594,12845,0,1698065676,13099.70489763999,88.86337664999883,53526.025344240006 2023-10-23,12:54:38.000,296,11021570,12965,0,1698065677,13099.718370259994,88.82108187000267,53526.004382880004 2023-10-23,12:54:39.000,296,11021616,12965,0,1698065678,13099.70489763999,88.88452404000418,53525.96944728 2023-10-23,12:54:40.000,296,11021616,12925,0,1698065679,13099.664479779989,88.94091707999905,53525.94848592001 2023-10-23,12:54:41.000,296,11021592,13125,0,1698065680,13099.70489763999,88.9620644700044,53525.99040864 2023-10-23,12:54:42.000,296,11021559,13245,0,1698065681,13099.72510656999,88.9973101200012,53526.004382880004 2023-10-23,12:54:43.000,296,11021541,13245,0,1698065682,13099.74531549999,89.02550663999864,53525.94848592001 2023-10-23,12:54:44.000,296,11021592,12925,0,1698065683,13099.76552442999,89.04665403000399,53526.03931848 2023-10-23,12:54:45.000,296,11021582,12925,0,1698065684,13099.778997049994,89.13124359000358,53525.96246016 2023-10-23,12:54:46.000,296,11021565,13085,0,1698065685,13099.74531549999,89.13829272000294,53525.96944728 2023-10-23,12:54:47.000,296,11021566,13205,0,1698065686,13099.799205979994,89.10304706999887,53526.04630560001 2023-10-23,12:54:48.000,296,11021587,12885,0,1698065687,13099.72510656999,89.2087840200038,53526.06726696001 2023-10-23,12:54:49.000,296,11021574,13045,0,1698065688,13099.74531549999,89.25107879999996,53526.025344240006 2023-10-23,12:54:50.000,296,11021602,12965,0,1698065689,13099.68468870999,89.29337358000339,53526.074254080006 2023-10-23,12:54:51.000,296,11021585,13045,0,1698065690,13099.711633949999,89.31452097000147,53526.004382880004 2023-10-23,12:54:52.000,296,11021586,12925,0,1698065691,13099.738579189994,89.37796314000298,53526.15809952 2023-10-23,12:54:53.000,296,11021585,13165,0,1698065692,13099.758788119994,89.42025791999913,53526.172073760004 2023-10-23,12:54:54.000,296,11021628,13685,0,1698065693,13099.738579189994,89.44845444000384,53526.10918968 2023-10-23,12:54:55.000,296,11021551,12925,0,1698065694,13099.72510656999,89.49779834999936,53526.1511124 2023-10-23,12:54:56.000,296,11021599,13005,0,1698065695,13099.664479779989,89.57533877999958,53526.004382880004 2023-10-23,12:54:57.000,296,11021618,13125,0,1698065696,13099.738579189994,89.61058443000366,53526.06726696001 2023-10-23,12:54:58.000,296,11021570,12885,0,1698065697,13099.72510656999,89.65992833999917,53526.11617680001 2023-10-23,12:54:59.000,296,11021587,13245,0,1698065698,13099.731842879999,89.68107573000452,53526.04630560001 2023-10-23,12:55:00.000,296,11021584,12845,0,1698065699,13099.77226074,89.73041964000004,53526.03233136 2023-10-23,12:55:01.000,296,11021564,12845,0,1698065700,13099.83288753,89.77976355000283,53526.123163920005 2023-10-23,12:55:02.000,296,11021579,12965,0,1698065701,13099.940668489995,89.80796007000026,53526.17906088 2023-10-23,12:55:03.000,296,11021602,13085,0,1698065702,13100.001295279995,89.81500919999962,53526.16508664001 2023-10-23,12:55:04.000,296,11021627,12765,0,1698065703,13100.05518576,89.88550050000049,53526.13015104 2023-10-23,12:55:05.000,296,11021558,12965,0,1698065704,13100.11581255,89.89254962999985,53526.123163920005 2023-10-23,12:55:06.000,296,11021580,13165,0,1698065705,13100.183175649996,89.94189354000264,53526.074254080006 2023-10-23,12:55:07.000,296,11021590,13285,0,1698065706,13100.264011369996,89.93484441000328,53526.10918968 2023-10-23,12:55:08.000,296,11021620,13285,0,1698065707,13100.405473879997,89.99123744999815,53526.17906088 2023-10-23,12:55:09.000,296,11021607,13325,0,1698065708,13100.573881629993,89.948942670002,53526.18604800001 2023-10-23,12:55:10.000,296,11021608,12885,0,1698065709,13100.641244729988,89.97009006000008,53526.20700936 2023-10-23,12:55:11.000,296,11021575,12845,0,1698065710,13100.735553069993,89.92779528000392,53526.17906088 2023-10-23,12:55:12.000,296,11021565,12965,0,1698065711,13100.816388789994,89.92074615000456,53526.241944960006 2023-10-23,12:55:13.000,296,11021593,13205,0,1698065712,13100.92416974999,89.93484441000328,53526.241944960006 2023-10-23,12:55:14.000,296,11021638,13285,0,1698065713,13101.02521439999,89.91369701999793,53526.290854800005 2023-10-23,12:55:15.000,296,11021594,12645,0,1698065714,13101.05215964,89.90664788999857,53526.26290632001 2023-10-23,12:55:16.000,296,11021576,13205,0,1698065715,13101.119522739995,89.88550050000049,53526.31181616001 2023-10-23,12:55:17.000,296,11021576,13005,0,1698065716,13101.19362215,89.88550050000049,53526.31181616001 2023-10-23,12:55:18.000,296,11021627,12685,0,1698065717,13101.348557279991,89.82910745999834,53526.388674480004 2023-10-23,12:55:19.000,296,11021599,13205,0,1698065718,13101.483283479996,89.86435311000241,53526.4655328 2023-10-23,12:55:20.000,296,11021651,13165,0,1698065719,13101.469810859991,89.8009109400009,53526.409635840006 2023-10-23,12:55:21.000,296,11021574,12885,0,1698065720,13101.577591820002,89.8009109400009,53526.41662296 2023-10-23,12:55:22.000,296,11021590,13125,0,1698065721,13101.550646579992,89.8009109400009,53526.36771312 2023-10-23,12:55:23.000,296,11021598,12965,0,1698065722,13101.543910269997,89.78681268000219,53526.41662296 2023-10-23,12:55:24.000,296,11021578,12925,0,1698065723,13101.685372779997,89.78681268000219,53526.52142976001 2023-10-23,12:55:25.000,296,11021570,13085,0,1698065724,13101.678636470002,89.75861616000475,53526.56335248 2023-10-23,12:55:26.000,296,11021586,13125,0,1698065725,13101.712318019992,89.7374687699994,53526.59130096 2023-10-23,12:55:27.000,296,11021584,13445,0,1698065726,13101.793153739993,89.77271442000347,53526.61226232 2023-10-23,12:55:28.000,296,11021607,13365,0,1698065727,13101.759472190002,89.75156702999811,53526.61226232 2023-10-23,12:55:29.000,296,11021596,13125,0,1698065728,13101.813362669993,89.75861616000475,53526.696107760006 2023-10-23,12:55:30.000,296,11021636,12965,0,1698065729,13101.719054330002,89.78681268000219,53526.675146400004 2023-10-23,12:55:31.000,296,11021590,12845,0,1698065730,13101.752735879993,89.8009109400009,53526.61226232 2023-10-23,12:55:32.000,296,11021617,13085,0,1698065731,13101.779681120002,89.78681268000219,53526.745017600006 2023-10-23,12:55:33.000,296,11021567,13085,0,1698065732,13101.786417429998,89.8009109400009,53526.724056240004 2023-10-23,12:55:34.000,296,11021591,13285,0,1698065733,13101.786417429998,89.79386181000154,53526.793927440005 2023-10-23,12:55:35.000,296,11021625,13365,0,1698065734,13101.766208499997,89.79386181000154,53526.76597896001 2023-10-23,12:55:36.000,296,11021618,13085,0,1698065735,13101.658427540002,89.86435311000241,53526.745017600006 2023-10-23,12:55:37.000,296,11021642,13005,0,1698065736,13101.665163849997,89.80796007000026,53526.80790168 2023-10-23,12:55:38.000,296,11021627,13525,0,1698065737,13101.658427540002,89.82205832999898,53526.87777288 2023-10-23,12:55:39.000,296,11021524,13085,0,1698065738,13101.638218610002,89.82910745999834,53526.89873424 2023-10-23,12:55:40.000,296,11021609,13285,0,1698065739,13101.591064439992,89.87140224000177,53526.85681152001 2023-10-23,12:55:41.000,296,11021625,13365,0,1698065740,13101.604537059997,89.85730398000305,53526.89873424 2023-10-23,12:55:42.000,296,11021601,13045,0,1698065741,13101.624745989997,89.82910745999834,53526.95463120001 2023-10-23,12:55:43.000,296,11021599,13085,0,1698065742,13101.638218610002,89.87140224000177,53526.9895668 2023-10-23,12:55:44.000,296,11021592,13325,0,1698065743,13101.570855509992,89.89254962999985,53527.010528160004 2023-10-23,12:55:45.000,296,11021609,12725,0,1698065744,13101.564119199997,89.86435311000241,53526.97559256 2023-10-23,12:55:46.000,296,11021646,13085,0,1698065745,13101.510228719992,89.8361565899977,53526.99655392 2023-10-23,12:55:47.000,296,11021590,13285,0,1698065746,13101.516965030001,89.86435311000241,53526.961618320005 2023-10-23,12:55:48.000,296,11021570,12885,0,1698065747,13101.516965030001,89.8361565899977,53527.01751528 2023-10-23,12:55:49.000,296,11021581,13045,0,1698065748,13101.543910269997,89.85730398000305,53527.0943736 2023-10-23,12:55:50.000,296,11021555,12725,0,1698065749,13101.550646579992,89.82205832999898,53527.03847664 2023-10-23,12:55:51.000,296,11021561,13125,0,1698065750,13101.476547170001,89.84320572000433,53526.99655392 2023-10-23,12:55:52.000,296,11021603,12725,0,1698065751,13101.463074549996,89.8502548500037,53526.98257968001 2023-10-23,12:55:53.000,296,11021575,13085,0,1698065752,13101.442865619996,89.86435311000241,53527.010528160004 2023-10-23,12:55:54.000,296,11021583,13085,0,1698065753,13101.456338240001,89.8502548500037,53527.059438000004 2023-10-23,12:55:55.000,296,11021569,13005,0,1698065754,13101.422656689996,89.8502548500037,53527.010528160004 2023-10-23,12:55:56.000,296,11021570,13205,0,1698065755,13101.41592038,89.8361565899977,53526.99655392 2023-10-23,12:55:57.000,296,11021563,13005,0,1698065756,13101.463074549996,89.8361565899977,53527.15725768 2023-10-23,12:55:58.000,296,11021579,13005,0,1698065757,13101.422656689996,89.84320572000433,53527.12232208001 2023-10-23,12:55:59.000,296,11021597,13005,0,1698065758,13101.402447759996,89.85730398000305,53527.04546376 2023-10-23,12:56:00.000,296,11021601,13285,0,1698065759,13101.388975139991,89.8502548500037,53526.99655392 2023-10-23,12:56:01.000,296,11021614,12965,0,1698065760,13101.422656689996,89.86435311000241,53527.06642512 2023-10-23,12:56:02.000,296,11021569,13005,0,1698065761,13101.476547170001,89.8502548500037,53527.05245088001 2023-10-23,12:56:03.000,296,11021640,13165,0,1698065762,13101.490019789991,89.85730398000305,53527.06642512 2023-10-23,12:56:04.000,296,11021648,12885,0,1698065763,13101.523701339996,89.86435311000241,53527.08738648 2023-10-23,12:56:05.000,296,11021594,13045,0,1698065764,13101.516965030001,89.86435311000241,53527.05245088001 2023-10-23,12:56:06.000,296,11021588,12965,0,1698065765,13101.523701339996,89.8361565899977,53527.01751528 2023-10-23,12:56:07.000,296,11021592,13245,0,1698065766,13101.665163849997,89.8361565899977,53527.04546376 2023-10-23,12:56:08.000,296,11021612,13245,0,1698065767,13101.671900159992,89.77976355000283,53527.05245088001 2023-10-23,12:56:09.000,296,11021651,12845,0,1698065768,13101.665163849997,89.81500919999962,53527.00354104001 2023-10-23,12:56:10.000,296,11021584,13085,0,1698065769,13101.692109089992,89.8361565899977,53527.010528160004 2023-10-23,12:56:11.000,296,11021595,13205,0,1698065770,13101.725790639997,89.8502548500037,53527.01751528 2023-10-23,12:56:12.000,296,11021616,13005,0,1698065771,13101.826835289998,89.81500919999962,53527.07341224001 2023-10-23,12:56:13.000,296,11021561,12885,0,1698065772,13101.880725769988,89.79386181000154,53527.129309200005 2023-10-23,12:56:14.000,296,11021619,12845,0,1698065773,13101.981770419989,89.8502548500037,53527.129309200005 2023-10-23,12:56:15.000,296,11021612,12885,0,1698065774,13101.995243039994,89.80796007000026,53527.0943736 2023-10-23,12:56:16.000,296,11021616,12925,0,1698065775,13101.995243039994,89.80796007000026,53527.07341224001 2023-10-23,12:56:17.000,296,11021618,13085,0,1698065776,13102.049133519999,89.73041964000004,53527.08738648 2023-10-23,12:56:18.000,296,11021617,12805,0,1698065777,13102.116496619994,89.7374687699994,53527.11533496 2023-10-23,12:56:19.000,296,11021567,13245,0,1698065778,13102.19059603,89.70927225000196,53527.10834784 2023-10-23,12:56:20.000,296,11021636,13165,0,1698065779,13102.22427757999,89.7374687699994,53527.11533496 2023-10-23,12:56:21.000,296,11021631,13285,0,1698065780,13102.298376989995,89.72337051000068,53527.15027056001 2023-10-23,12:56:22.000,296,11021605,13165,0,1698065781,13102.39268533,89.65992833999917,53527.15027056001 2023-10-23,12:56:23.000,296,11021583,13365,0,1698065782,13102.45331212,89.67402659999789,53527.14328344 2023-10-23,12:56:24.000,296,11021560,13165,0,1698065783,13102.47352105,89.65287920999981,53527.17123192001 2023-10-23,12:56:25.000,296,11021603,12845,0,1698065784,13102.500466289996,89.64583008000045,53527.12232208001 2023-10-23,12:56:26.000,296,11021587,13245,0,1698065785,13102.49372998,89.61763356000301,53527.059438000004 2023-10-23,12:56:27.000,296,11021568,12765,0,1698065786,13102.54762045999,89.61763356000301,53527.0943736 2023-10-23,12:56:28.000,296,11021559,13205,0,1698065787,13102.648665109991,89.58238790999894,53527.17123192001 2023-10-23,12:56:29.000,296,11021569,12965,0,1698065788,13102.675610350001,89.56828965000022,53527.199180400006 2023-10-23,12:56:30.000,296,11021541,12885,0,1698065789,13102.749709759992,89.53304400000343,53527.29001296001 2023-10-23,12:56:31.000,296,11021615,13125,0,1698065790,13102.790127619992,89.49779834999936,53527.26905160001 2023-10-23,12:56:32.000,296,11021594,12925,0,1698065791,13102.742973449996,89.49779834999936,53527.21315464 2023-10-23,12:56:33.000,296,11021624,13205,0,1698065792,13102.796863930002,89.49074922,53527.199180400006 2023-10-23,12:56:34.000,296,11021598,13325,0,1698065793,13102.837281790002,89.48370009000064,53527.28302584 2023-10-23,12:56:35.000,296,11021608,13285,0,1698065794,13102.803600239997,89.47665096000128,53527.25507736 2023-10-23,12:56:36.000,296,11021643,13005,0,1698065795,13102.904644889997,89.42730704999849,53527.248090240006 2023-10-23,12:56:37.000,296,11021596,13045,0,1698065796,13102.992216919993,89.46255270000256,53527.345909920004 2023-10-23,12:56:38.000,296,11021577,12925,0,1698065797,13103.005689539998,89.42025791999913,53527.33193568 2023-10-23,12:56:39.000,296,11021586,13205,0,1698065798,13103.019162160002,89.41320878999977,53527.345909920004 2023-10-23,12:56:40.000,296,11021646,13005,0,1698065799,13103.039371090003,89.43435617999785,53527.3039872 2023-10-23,12:56:41.000,296,11021604,12925,0,1698065800,13103.046107399998,89.41320878999977,53527.29001296001 2023-10-23,12:56:42.000,296,11021610,12645,0,1698065801,13103.052843709993,89.3568157500049,53527.26206448 2023-10-23,12:56:43.000,296,11021597,13365,0,1698065802,13103.032634779993,89.37796314000298,53527.33892280001 2023-10-23,12:56:44.000,296,11021542,13285,0,1698065803,13103.113470499993,89.40615966000041,53527.40879400001 2023-10-23,12:56:45.000,296,11021572,13205,0,1698065804,13103.079788949988,89.38501227000233,53527.42276824 2023-10-23,12:56:46.000,296,11021602,13045,0,1698065805,13103.093261569993,89.3568157500049,53527.35988416001 2023-10-23,12:56:47.000,296,11021572,13245,0,1698065806,13103.194306219993,89.36386488000426,53527.40879400001 2023-10-23,12:56:48.000,296,11021583,12885,0,1698065807,13103.167360979998,89.3568157500049,53527.40180688 2023-10-23,12:56:49.000,296,11021584,13205,0,1698065808,13103.180833599989,89.32157010000083,53527.415781120006 2023-10-23,12:56:50.000,296,11021598,13045,0,1698065809,13103.140415739988,89.30747184000211,53527.366871280006 2023-10-23,12:56:51.000,296,11021584,12805,0,1698065810,13103.174097289993,89.32157010000083,53527.3738584 2023-10-23,12:56:52.000,296,11021615,13205,0,1698065811,13103.254933009994,89.31452097000147,53527.5485364 2023-10-23,12:56:53.000,296,11021598,13365,0,1698065812,13103.295350869994,89.30747184000211,53527.49962656 2023-10-23,12:56:54.000,296,11021591,13605,0,1698065813,13103.288614559999,89.27927532000467,53527.54154928 2023-10-23,12:56:55.000,296,11021586,13205,0,1698065814,13103.32229610999,89.27222618999804,53527.50661368001 2023-10-23,12:56:56.000,296,11021630,12925,0,1698065815,13103.268405629999,89.2087840200038,53527.47167808 2023-10-23,12:56:57.000,296,11021620,13165,0,1698065816,13103.281878249989,89.19468575999781,53527.45071672 2023-10-23,12:56:58.000,296,11021602,13285,0,1698065817,13103.315559799994,89.20173489000445,53527.54154928 2023-10-23,12:56:59.000,296,11021597,13205,0,1698065818,13103.335768729994,89.16648924000037,53527.513600800004 2023-10-23,12:57:00.000,296,11021606,13285,0,1698065819,13103.34250503999,89.11714533000486,53527.513600800004 2023-10-23,12:57:01.000,296,11021569,12965,0,1698065820,13103.329032419999,89.0959979399995,53527.52757504001 2023-10-23,12:57:02.000,296,11021602,13005,0,1698065821,13103.38292289999,89.11714533000486,53527.59744624 2023-10-23,12:57:03.000,296,11021537,13125,0,1698065822,13103.36271396999,89.07485055000143,53527.59045912 2023-10-23,12:57:04.000,296,11021602,13325,0,1698065823,13103.335768729994,89.032555769998,53527.57648488001 2023-10-23,12:57:05.000,296,11021591,12965,0,1698065824,13103.302087179989,89.00435925000056,53527.632381840005 2023-10-23,12:57:06.000,296,11021558,13285,0,1698065825,13103.248196699999,88.9620644700044,53527.562510640004 2023-10-23,12:57:07.000,296,11021591,13125,0,1698065826,13103.180833599989,88.94796620999841,53527.52058792 2023-10-23,12:57:08.000,296,11021558,13045,0,1698065827,13103.221251459989,88.98321186000248,53527.61142048 2023-10-23,12:57:09.000,296,11021596,13045,0,1698065828,13103.241460389989,88.95501533999777,53527.71622728 2023-10-23,12:57:10.000,296,11021605,13125,0,1698065829,13103.214515149994,88.97616273000313,53527.66731744 2023-10-23,12:57:11.000,296,11021598,13005,0,1698065830,13103.140415739988,88.94796620999841,53527.59744624 2023-10-23,12:57:12.000,296,11021533,12925,0,1698065831,13103.126943119998,88.94796620999841,53527.67430456001 2023-10-23,12:57:13.000,296,11021628,13085,0,1698065832,13103.079788949988,88.99026099000184,53527.632381840005 2023-10-23,12:57:14.000,296,11021576,13125,0,1698065833,13103.039371090003,88.97616273000313,53527.56949776 2023-10-23,12:57:15.000,296,11021596,13245,0,1698065834,13102.978744300002,89.01140837999992,53527.57648488001 2023-10-23,12:57:16.000,296,11021609,13085,0,1698065835,13102.978744300002,89.01140837999992,53527.61142048 2023-10-23,12:57:17.000,296,11021596,13165,0,1698065836,13103.039371090003,89.07485055000143,53527.702253040006 2023-10-23,12:57:18.000,296,11021608,12925,0,1698065837,13103.019162160002,88.9973101200012,53527.70924016 2023-10-23,12:57:19.000,296,11021602,13245,0,1698065838,13102.992216919993,89.04665403000399,53527.60443336001 2023-10-23,12:57:20.000,296,11021573,13285,0,1698065839,13102.972007989993,89.05370316000335,53527.583472000006 2023-10-23,12:57:21.000,296,11021553,13125,0,1698065840,13102.992216919993,89.06780142000207,53527.60443336001 2023-10-23,12:57:22.000,296,11021592,12845,0,1698065841,13102.992216919993,89.06075229000271,53527.61142048 2023-10-23,12:57:23.000,296,11021608,12965,0,1698065842,13103.059580020003,89.04665403000399,53527.66731744 2023-10-23,12:57:24.000,296,11021592,13085,0,1698065843,13103.086525259998,89.04665403000399,53527.66731744 2023-10-23,12:57:25.000,296,11021581,13125,0,1698065844,13103.113470499993,89.01845750999928,53527.61142048 2023-10-23,12:57:26.000,296,11021578,13285,0,1698065845,13103.180833599989,89.00435925000056,53527.63936896 2023-10-23,12:57:27.000,296,11021558,12765,0,1698065846,13103.281878249989,89.01845750999928,53527.65334320001 2023-10-23,12:57:28.000,296,11021633,12925,0,1698065847,13103.261669319989,89.00435925000056,53527.66033032 2023-10-23,12:57:29.000,296,11021565,13245,0,1698065848,13103.295350869994,89.03960490000463,53527.62539472001 2023-10-23,12:57:30.000,296,11021568,12885,0,1698065849,13103.275141939994,89.01140837999992,53527.59744624 2023-10-23,12:57:31.000,296,11021597,13285,0,1698065850,13103.315559799994,88.94796620999841,53527.59744624 2023-10-23,12:57:32.000,296,11021584,12925,0,1698065851,13103.38292289999,88.94796620999841,53527.6184076 2023-10-23,12:57:33.000,296,11021581,13285,0,1698065852,13103.43007707,88.9338679499997,53527.702253040006 2023-10-23,12:57:34.000,296,11021578,12845,0,1698065853,13103.46375861999,88.88452404000418,53527.70924016 2023-10-23,12:57:35.000,296,11021572,13285,0,1698065854,13103.49070386,88.89157317000354,53527.71622728 2023-10-23,12:57:36.000,296,11021577,13005,0,1698065855,13103.450286,88.88452404000418,53527.57648488001 2023-10-23,12:57:37.000,296,11021585,12885,0,1698065856,13103.537858029995,88.84222926000075,53527.61142048 2023-10-23,12:57:38.000,296,11021628,13005,0,1698065857,13103.57153958,88.7999344800046,53527.67430456001 2023-10-23,12:57:39.000,296,11021607,13285,0,1698065858,13103.59174851,88.7505905700018,53527.64635608 2023-10-23,12:57:40.000,296,11021582,13085,0,1698065859,13103.638902679995,88.7505905700018,53527.65334320001 2023-10-23,12:57:41.000,296,11021593,13205,0,1698065860,13103.70626577999,88.73649231000309,53527.72321440001 2023-10-23,12:57:42.000,296,11021559,13045,0,1698065861,13103.780365189996,88.68009927000094,53527.73718864 2023-10-23,12:57:43.000,296,11021641,12725,0,1698065862,13103.800574119996,88.66600101000222,53527.751162880006 2023-10-23,12:57:44.000,296,11021600,13045,0,1698065863,13103.77362888,88.58846058000199,53527.72321440001 2023-10-23,12:57:45.000,296,11021627,13285,0,1698065864,13103.81404674,88.56731319000392,53527.67430456001 2023-10-23,12:57:46.000,296,11021630,13285,0,1698065865,13103.760156259996,88.52501841000048,53527.66033032 2023-10-23,12:57:47.000,296,11021617,12925,0,1698065866,13103.787101499991,88.46862536999834,53527.62539472001 2023-10-23,12:57:48.000,296,11021617,13085,0,1698065867,13103.854464600001,88.42633059000218,53527.65334320001 2023-10-23,12:57:49.000,296,11021590,13005,0,1698065868,13103.894882460001,88.42633059000218,53527.730201520004 2023-10-23,12:57:50.000,296,11021643,13045,0,1698065869,13103.874673530001,88.39813407000474,53527.71622728 2023-10-23,12:57:51.000,296,11021579,12965,0,1698065870,13103.861200909996,88.35583929000131,53527.71622728 2023-10-23,12:57:52.000,296,11021582,13125,0,1698065871,13103.901618769996,88.26420060000237,53527.71622728 2023-10-23,12:57:53.000,296,11021558,13445,0,1698065872,13103.847728289991,88.27124973000173,53527.70924016 2023-10-23,12:57:54.000,296,11021583,13085,0,1698065873,13103.854464600001,88.2289549499983,53527.730201520004 2023-10-23,12:57:55.000,296,11021572,13325,0,1698065874,13103.840991979996,88.20780756000022,53527.72321440001 2023-10-23,12:57:56.000,296,11021568,13045,0,1698065875,13103.83425567,88.17961104000278,53527.71622728 2023-10-23,12:57:57.000,296,11021611,13085,0,1698065876,13103.921827699996,88.14436538999871,53527.82103408001 2023-10-23,12:57:58.000,296,11021582,13045,0,1698065877,13103.915091390001,88.06682495999848,53527.81404696 2023-10-23,12:57:59.000,296,11021601,13365,0,1698065878,13103.881409839996,88.01043192000361,53527.80705984 2023-10-23,12:58:00.000,296,11021618,13165,0,1698065879,13103.787101499991,88.03862844000105,53527.75815 2023-10-23,12:58:01.000,296,11021628,13445,0,1698065880,13103.780365189996,87.98928452999826,53527.75815 2023-10-23,12:58:02.000,296,11021603,13205,0,1698065881,13103.780365189996,87.96813714000018,53527.800072720005 2023-10-23,12:58:03.000,296,11021638,13205,0,1698065882,13103.79383781,87.92584236000403,53527.77911136 2023-10-23,12:58:04.000,296,11021625,13165,0,1698065883,13103.71300209,87.89059670999995,53527.77212424001 2023-10-23,12:58:05.000,296,11021601,12925,0,1698065884,13103.719738399996,87.8835475800006,53527.80705984 2023-10-23,12:58:06.000,296,11021575,12965,0,1698065885,13103.719738399996,87.79190889000165,53527.78609848 2023-10-23,12:58:07.000,296,11021610,12845,0,1698065886,13103.71300209,87.80600715000037,53527.84199544001 2023-10-23,12:58:08.000,296,11021568,13125,0,1698065887,13103.66584791999,87.77781063000293,53527.848982560005 2023-10-23,12:58:09.000,296,11021603,12925,0,1698065888,13103.62543005999,87.75666324000485,53527.78609848 2023-10-23,12:58:10.000,296,11021559,13285,0,1698065889,13103.578275889995,87.76371237000421,53527.74417576001 2023-10-23,12:58:11.000,296,11021586,13125,0,1698065890,13103.537858029995,87.69322107000335,53527.77212424001 2023-10-23,12:58:12.000,296,11021590,13085,0,1698065891,13103.537858029995,87.69322107000335,53527.78609848 2023-10-23,12:58:13.000,296,11021555,13285,0,1698065892,13103.54459433999,87.65092628999992,53527.80705984 2023-10-23,12:58:14.000,296,11021616,13085,0,1698065893,13103.497440169995,87.68617194000399,53527.8280212 2023-10-23,12:58:15.000,296,11021621,13325,0,1698065894,13103.416604449994,87.67912281000463,53527.77911136 2023-10-23,12:58:16.000,296,11021585,12925,0,1698065895,13103.335768729994,87.64387716000056,53527.71622728 2023-10-23,12:58:17.000,296,11021594,13325,0,1698065896,13103.288614559999,87.65092628999992,53527.78609848 2023-10-23,12:58:18.000,296,11021574,12885,0,1698065897,13103.234724079994,87.6368280300012,53527.6882788 2023-10-23,12:58:19.000,296,11021606,12805,0,1698065898,13103.221251459989,87.61568064000312,53527.75815 2023-10-23,12:58:20.000,296,11021639,13125,0,1698065899,13103.120206809988,87.6368280300012,53527.76513712 2023-10-23,12:58:21.000,296,11021592,12965,0,1698065900,13103.140415739988,87.6368280300012,53527.751162880006 2023-10-23,12:58:22.000,296,11021578,13365,0,1698065901,13103.133679429993,87.62272977000248,53527.800072720005 2023-10-23,12:58:23.000,296,11021575,13325,0,1698065902,13103.113470499993,87.62272977000248,53527.77911136 2023-10-23,12:58:24.000,296,11021629,13245,0,1698065903,13103.052843709993,87.6368280300012,53527.76513712 2023-10-23,12:58:25.000,296,11021576,13245,0,1698065904,13103.012425849993,87.6368280300012,53527.72321440001 2023-10-23,12:58:26.000,296,11021609,12845,0,1698065905,13102.998953230002,87.6368280300012,53527.63936896 2023-10-23,12:58:27.000,296,11021602,13005,0,1698065906,13102.965271679997,87.62272977000248,53527.66731744 2023-10-23,12:58:28.000,296,11021617,13045,0,1698065907,13102.998953230002,87.62272977000248,53527.66731744 2023-10-23,12:58:29.000,296,11021639,13405,0,1698065908,13103.113470499993,87.6015823800044,53527.681291680005 2023-10-23,12:58:30.000,296,11021551,12925,0,1698065909,13103.059580020003,87.51699282000482,53527.64635608 2023-10-23,12:58:31.000,296,11021601,13245,0,1698065910,13103.066316329998,87.50994368999818,53527.60443336001 2023-10-23,12:58:32.000,296,11021602,13085,0,1698065911,13103.099997879988,87.44650152000395,53527.62539472001 2023-10-23,12:58:33.000,296,11021585,13085,0,1698065912,13103.106734189998,87.43240325999795,53527.6184076 2023-10-23,12:58:34.000,296,11021596,12965,0,1698065913,13103.147152049998,87.37601022000308,53527.61142048 2023-10-23,12:58:35.000,296,11021596,13125,0,1698065914,13103.174097289993,87.3901084800018,53527.513600800004 2023-10-23,12:58:36.000,296,11021546,13165,0,1698065915,13103.207778839998,87.37601022000308,53527.49263944 2023-10-23,12:58:37.000,296,11021582,12925,0,1698065916,13103.302087179989,87.30551892000221,53527.49263944 2023-10-23,12:58:38.000,296,11021579,13405,0,1698065917,13103.376186589994,87.2420767500007,53527.60443336001 2023-10-23,12:58:39.000,296,11021565,13125,0,1698065918,13103.40986814,87.19273283999792,53527.583472000006 2023-10-23,12:58:40.000,296,11021601,12925,0,1698065919,13103.436813379994,87.13633980000304,53527.56949776 2023-10-23,12:58:41.000,296,11021631,13205,0,1698065920,13103.42334075999,87.08699589000025,53527.47167808 2023-10-23,12:58:42.000,296,11021552,12885,0,1698065921,13103.436813379994,87.02355371999874,53527.4437296 2023-10-23,12:58:43.000,296,11021599,12965,0,1698065922,13103.52438540999,86.99535720000131,53527.54154928 2023-10-23,12:58:44.000,296,11021547,13325,0,1698065923,13103.517649099995,86.91076764000172,53527.50661368001 2023-10-23,12:58:45.000,296,11021588,13085,0,1698065924,13103.52438540999,86.896669380003,53527.52757504001 2023-10-23,12:58:46.000,296,11021616,13445,0,1698065925,13103.54459433999,86.79093242999807,53527.4437296 2023-10-23,12:58:47.000,296,11021585,13125,0,1698065926,13103.61195744,86.74863765000191,53527.513600800004 2023-10-23,12:58:48.000,296,11021631,12925,0,1698065927,13103.618693749995,86.61470417999953,53527.48565232001 2023-10-23,12:58:49.000,296,11021629,13005,0,1698065928,13103.63216637,86.60765505000018,53527.49263944 2023-10-23,12:58:50.000,296,11021609,13365,0,1698065929,13103.578275889995,86.57240940000338,53527.464690960005 2023-10-23,12:58:51.000,296,11021593,13085,0,1698065930,13103.61195744,86.51601636000123,53527.415781120006 2023-10-23,12:58:52.000,296,11021601,13125,0,1698065931,13103.67258423,86.44552506000036,53527.4786652 2023-10-23,12:58:53.000,296,11021610,13285,0,1698065932,13103.659111609995,86.41732854000293,53527.513600800004 2023-10-23,12:58:54.000,296,11021600,13085,0,1698065933,13103.64563898999,86.32568985000398,53527.49263944 2023-10-23,12:58:55.000,296,11021564,13165,0,1698065934,13103.638902679995,86.3397881100027,53527.52757504001 2023-10-23,12:58:56.000,296,11021619,13005,0,1698065935,13103.57153958,86.29044419999991,53527.464690960005 2023-10-23,12:58:57.000,296,11021598,13045,0,1698065936,13103.56480326999,86.26929681000183,53527.464690960005 2023-10-23,12:58:58.000,296,11021591,12965,0,1698065937,13103.517649099995,86.19880551000097,53527.48565232001 2023-10-23,12:58:59.000,296,11021628,13405,0,1698065938,13103.50417647999,86.20585464000033,53527.49263944 2023-10-23,12:59:00.000,296,11021609,13005,0,1698065939,13103.396395519994,86.18470725000225,53527.48565232001 2023-10-23,12:59:01.000,296,11021632,12925,0,1698065940,13103.369450279999,86.13536333999946,53527.464690960005 2023-10-23,12:59:02.000,296,11021614,12925,0,1698065941,13103.34250503999,86.07192116999795,53527.5485364 2023-10-23,12:59:03.000,296,11021597,13125,0,1698065942,13103.281878249989,86.03667552000115,53527.60443336001 2023-10-23,12:59:04.000,296,11021588,13005,0,1698065943,13103.221251459989,86.08601943000394,53527.56949776 2023-10-23,12:59:05.000,296,11021601,13045,0,1698065944,13103.120206809988,86.08601943000394,53527.49263944 2023-10-23,12:59:06.000,296,11021564,13285,0,1698065945,13103.025898469998,86.07192116999795,53527.48565232001 2023-10-23,12:59:07.000,296,11021563,13205,0,1698065946,13102.965271679997,86.02257726000244,53527.49962656 2023-10-23,12:59:08.000,296,11021583,12725,0,1698065947,13102.945062749997,86.03667552000115,53527.513600800004 2023-10-23,12:59:09.000,296,11021619,13285,0,1698065948,13102.951799059992,86.03667552000115,53527.50661368001 2023-10-23,12:59:10.000,296,11021662,13125,0,1698065949,13102.870963339992,86.00847900000372,53527.50661368001 2023-10-23,12:59:11.000,296,11021603,13325,0,1698065950,13102.817072860002,85.95913509000093,53527.4786652 2023-10-23,12:59:12.000,296,11021613,13005,0,1698065951,13102.783391309997,85.93093857000349,53527.50661368001 2023-10-23,12:59:13.000,296,11021582,13245,0,1698065952,13102.776655000001,85.90274204999878,53527.48565232001 2023-10-23,12:59:14.000,296,11021546,13045,0,1698065953,13102.776655000001,85.86044727000262,53527.49263944 2023-10-23,12:59:15.000,296,11021582,13325,0,1698065954,13102.668874039991,85.86749640000198,53527.33193568 2023-10-23,12:59:16.000,296,11021675,13405,0,1698065955,13102.655401420001,85.81815248999919,53527.366871280006 2023-10-23,12:59:17.000,296,11021646,12925,0,1698065956,13102.695819280001,85.78995597000176,53527.4786652 2023-10-23,12:59:18.000,296,11021612,13205,0,1698065957,13102.662137729996,85.76175945000432,53527.415781120006 2023-10-23,12:59:19.000,296,11021580,12925,0,1698065958,13102.655401420001,85.71241554000153,53527.40180688 2023-10-23,12:59:20.000,296,11021633,13005,0,1698065959,13102.520675219996,85.66307162999874,53527.26206448 2023-10-23,12:59:21.000,296,11021582,13085,0,1698065960,13102.49372998,85.6348751100013,53527.32494856 2023-10-23,12:59:22.000,296,11021605,12925,0,1698065961,13102.47352105,85.60667859000387,53527.33193568 2023-10-23,12:59:23.000,296,11021591,13045,0,1698065962,13102.44657580999,85.60667859000387,53527.26905160001 2023-10-23,12:59:24.000,296,11021583,13125,0,1698065963,13102.359003779995,85.59258032999787,53527.33892280001 2023-10-23,12:59:25.000,296,11021587,13525,0,1698065964,13102.33205854,85.55028555000172,53527.28302584 2023-10-23,12:59:26.000,296,11021635,13045,0,1698065965,13102.298376989995,85.58553119999851,53527.248090240006 2023-10-23,12:59:27.000,296,11021587,13005,0,1698065966,13102.27143175,85.52913816000364,53527.248090240006 2023-10-23,12:59:28.000,296,11021573,12925,0,1698065967,13102.20406864999,85.536187290003,53527.18520616 2023-10-23,12:59:29.000,296,11021647,12965,0,1698065968,13102.136705549994,85.49389250999957,53527.15725768 2023-10-23,12:59:30.000,296,11021626,12965,0,1698065969,13102.042397209989,85.49389250999957,53527.12232208001 2023-10-23,12:59:31.000,296,11021643,13005,0,1698065970,13102.042397209989,85.44454860000405,53527.06642512 2023-10-23,12:59:32.000,296,11021585,12885,0,1698065971,13102.035660899994,85.4374994700047,53527.05245088001 2023-10-23,12:59:33.000,296,11021547,13285,0,1698065972,13102.089551379999,85.3881555600019,53527.17123192001 2023-10-23,12:59:34.000,296,11021609,12805,0,1698065973,13102.089551379999,85.33881164999912,53527.10136072001 2023-10-23,12:59:35.000,296,11021638,13125,0,1698065974,13102.082815069989,85.35290990999783,53527.07341224001 2023-10-23,12:59:36.000,296,11021615,13205,0,1698065975,13101.975034109993,85.36700817000383,53526.97559256 2023-10-23,12:59:37.000,296,11021611,13005,0,1698065976,13102.022188279989,85.26832034999825,53527.010528160004 2023-10-23,12:59:38.000,296,11021603,13045,0,1698065977,13102.015451969994,85.26127121999889,53526.90572136001 2023-10-23,12:59:39.000,296,11021575,13165,0,1698065978,13102.015451969994,85.19782905000466,53526.98257968001 2023-10-23,12:59:40.000,296,11021618,13125,0,1698065979,13102.069342449999,85.1766816599993,53526.96860544 2023-10-23,12:59:41.000,296,11021632,13045,0,1698065980,13102.089551379999,85.12733775000379,53526.99655392 2023-10-23,12:59:42.000,296,11021586,13125,0,1698065981,13102.096287689994,85.09914122999908,53527.00354104001 2023-10-23,12:59:43.000,296,11021600,13285,0,1698065982,13102.10302399999,85.12028862000443,53527.010528160004 2023-10-23,12:59:44.000,296,11021629,13005,0,1698065983,13102.049133519999,85.10619035999844,53526.92668272 2023-10-23,12:59:45.000,296,11021616,13245,0,1698065984,13102.008715659998,85.07094471000164,53526.961618320005 2023-10-23,12:59:46.000,296,11021652,12925,0,1698065985,13101.988506729998,85.03569906000484,53526.891747120004 2023-10-23,12:59:47.000,296,11021585,13005,0,1698065986,13101.961561489989,84.99340428000141,53526.891747120004 2023-10-23,12:59:48.000,296,11021610,12765,0,1698065987,13102.008715659998,85.00045341000077,53526.93366984001 2023-10-23,12:59:49.000,296,11021633,13405,0,1698065988,13102.001979349989,85.03569906000484,53526.961618320005 2023-10-23,12:59:50.000,296,11021613,12765,0,1698065989,13101.954825179993,85.02864992999821,53526.89873424 2023-10-23,12:59:51.000,296,11021599,13085,0,1698065990,13101.894198389993,84.9793060200027,53526.93366984001 2023-10-23,12:59:52.000,296,11021617,13165,0,1698065991,13101.914407319993,84.95815863000462,53526.90572136001 2023-10-23,12:59:53.000,296,11021633,12845,0,1698065992,13101.941352559988,84.92291298000055,53526.89873424 2023-10-23,12:59:54.000,296,11021646,12845,0,1698065993,13101.914407319993,84.92291298000055,53526.863798640006 2023-10-23,12:59:55.000,296,11021577,13245,0,1698065994,13101.826835289998,84.87356906999776,53526.83585016001 2023-10-23,12:59:56.000,296,11021630,13085,0,1698065995,13101.867253149998,84.81717603000288,53526.863798640006 2023-10-23,12:59:57.000,296,11021611,13165,0,1698065996,13101.921143629988,84.77488124999945,53526.92668272 2023-10-23,12:59:58.000,296,11021612,13085,0,1698065997,13101.948088869998,84.76078299000073,53526.961618320005 2023-10-23,12:59:59.000,296,11021617,13005,0,1698065998,13101.927879939998,84.73963560000266,53526.89873424 2023-10-23,13:00:00.000,296,11021605,12925,0,1698065999,13101.873989459993,84.68324256000051,53526.8498244 2023-10-23,13:00:01.000,296,11021577,13045,0,1698066000,13101.860516839988,84.67619343000115,53526.8498244 2023-10-23,13:00:02.000,296,11021584,13005,0,1698066001,13101.860516839988,84.66914430000179,53526.891747120004 2023-10-23,13:00:03.000,296,11021642,13085,0,1698066002,13101.840307910003,84.65504604000307,53526.83585016001 2023-10-23,13:00:04.000,296,11021586,12925,0,1698066003,13101.766208499997,84.619800389999,53526.87777288 2023-10-23,13:00:05.000,296,11021587,13205,0,1698066004,13101.719054330002,84.61275125999964,53526.863798640006 2023-10-23,13:00:06.000,296,11021598,13325,0,1698066005,13101.665163849997,84.61275125999964,53526.78694032001 2023-10-23,13:00:07.000,296,11021602,12925,0,1698066006,13101.584328129997,84.60570213000028,53526.842837280004 2023-10-23,13:00:08.000,296,11021614,13245,0,1698066007,13101.476547170001,84.61275125999964,53526.842837280004 2023-10-23,13:00:09.000,296,11021604,13125,0,1698066008,13101.409184069991,84.56340735000413,53526.793927440005 2023-10-23,13:00:10.000,296,11021578,13325,0,1698066009,13101.26772155999,84.53521082999941,53526.73104336 2023-10-23,13:00:11.000,296,11021593,13085,0,1698066010,13101.18688583999,84.5211125700007,53526.675146400004 2023-10-23,13:00:12.000,296,11021615,12965,0,1698066011,13101.12625904999,84.56340735000413,53526.710082 2023-10-23,13:00:13.000,296,11021644,13005,0,1698066012,13101.08584118999,84.57750561000285,53526.724056240004 2023-10-23,13:00:14.000,296,11021558,13445,0,1698066013,13100.957851299994,84.57750561000285,53526.66815928001 2023-10-23,13:00:15.000,296,11021628,13525,0,1698066014,13100.877015579994,84.59160387000156,53526.66117216 2023-10-23,13:00:16.000,296,11021637,12885,0,1698066015,13100.755761999993,84.61275125999964,53526.59130096 2023-10-23,13:00:17.000,296,11021651,12965,0,1698066016,13100.722080449988,84.619800389999,53526.59828808001 2023-10-23,13:00:18.000,296,11021554,13045,0,1698066017,13100.674926279993,84.64094778000435,53526.58431384 2023-10-23,13:00:19.000,296,11021607,12965,0,1698066018,13100.654717349993,84.62684951999836,53526.56335248 2023-10-23,13:00:20.000,296,11021598,12965,0,1698066019,13100.587354249998,84.66209517000243,53526.47251992 2023-10-23,13:00:21.000,296,11021630,13285,0,1698066020,13100.600826870002,84.68324256000051,53526.47950704001 2023-10-23,13:00:22.000,296,11021626,13245,0,1698066021,13100.580617940002,84.63389864999772,53526.507455520004 2023-10-23,13:00:23.000,296,11021574,13405,0,1698066022,13100.540200080002,84.64094778000435,53526.45155856001 2023-10-23,13:00:24.000,296,11021600,13245,0,1698066023,13100.459364360002,84.70438994999859,53526.43059720001 2023-10-23,13:00:25.000,296,11021638,13325,0,1698066024,13100.493045909992,84.69029168999987,53526.388674480004 2023-10-23,13:00:26.000,296,11021577,13285,0,1698066025,13100.398737570002,84.7325864700033,53526.29784192 2023-10-23,13:00:27.000,296,11021616,13205,0,1698066026,13100.405473879997,84.7325864700033,53526.30482904 2023-10-23,13:00:28.000,296,11021593,13085,0,1698066027,13100.385264949997,84.78193037999881,53526.360726000006 2023-10-23,13:00:29.000,296,11021533,13005,0,1698066028,13100.405473879997,84.81717603000288,53526.360726000006 2023-10-23,13:00:30.000,296,11021624,12805,0,1698066029,13100.378528640002,84.84537255000032,53526.3257904 2023-10-23,13:00:31.000,296,11021654,13365,0,1698066030,13100.351583399992,84.82422516000224,53526.290854800005 2023-10-23,13:00:32.000,296,11021587,12965,0,1698066031,13100.358319710002,84.90176559000247,53526.26290632001 2023-10-23,13:00:33.000,296,11021590,12925,0,1698066032,13100.264011369996,84.9299621099999,53526.193035120006 2023-10-23,13:00:34.000,296,11021575,13125,0,1698066033,13100.338110780001,84.96520776000398,53526.18604800001 2023-10-23,13:00:35.000,296,11021628,13445,0,1698066034,13100.243802439996,84.99340428000141,53526.11617680001 2023-10-23,13:00:36.000,296,11021587,12925,0,1698066035,13100.250538749991,85.04979732000356,53526.1511124 2023-10-23,13:00:37.000,296,11021614,13085,0,1698066036,13100.331374469992,85.03569906000484,53526.26290632001 2023-10-23,13:00:38.000,296,11021650,12805,0,1698066037,13100.237066130001,85.08504297000036,53526.11617680001 2023-10-23,13:00:39.000,296,11021608,12925,0,1698066038,13100.270747679991,85.08504297000036,53526.15809952 2023-10-23,13:00:40.000,296,11021594,13325,0,1698066039,13100.243802439996,85.13438688000315,53526.06726696001 2023-10-23,13:00:41.000,296,11021615,13645,0,1698066040,13100.331374469992,85.13438688000315,53526.14412528001 2023-10-23,13:00:42.000,296,11021592,13245,0,1698066041,13100.338110780001,85.16258340000059,53526.20002224 2023-10-23,13:00:43.000,296,11021642,12925,0,1698066042,13100.338110780001,85.18373078999866,53526.10220256 2023-10-23,13:00:44.000,296,11021578,13205,0,1698066043,13100.371792329992,85.21897644000273,53526.10220256 2023-10-23,13:00:45.000,296,11021613,13365,0,1698066044,13100.418946500002,85.18373078999866,53526.09521544001 2023-10-23,13:00:46.000,296,11021588,13085,0,1698066045,13100.412210189992,85.20487818000402,53526.06027984 2023-10-23,13:00:47.000,296,11021634,13085,0,1698066046,13100.486309599997,85.21192731000338,53526.172073760004 2023-10-23,13:00:48.000,296,11021604,13245,0,1698066047,13100.472836979992,85.24717296000017,53526.11617680001 2023-10-23,13:00:49.000,296,11021594,13005,0,1698066048,13100.486309599997,85.2260255700021,53526.06726696001 2023-10-23,13:00:50.000,296,11021652,13245,0,1698066049,13100.499782220002,85.25422208999953,53526.01137 2023-10-23,13:00:51.000,296,11021647,13485,0,1698066050,13100.519991150002,85.28241861000424,53526.01835712001 2023-10-23,13:00:52.000,296,11021606,13165,0,1698066051,13100.533463769993,85.27536948000488,53526.025344240006 2023-10-23,13:00:53.000,296,11021641,13325,0,1698066052,13100.634508419993,85.26832034999825,53526.123163920005 2023-10-23,13:00:54.000,296,11021622,13125,0,1698066053,13100.634508419993,85.29651687000296,53526.13015104 2023-10-23,13:00:55.000,296,11021624,13125,0,1698066054,13100.654717349993,85.26127121999889,53526.13713816 2023-10-23,13:00:56.000,296,11021636,13245,0,1698066055,13100.654717349993,85.29651687000296,53526.11617680001 2023-10-23,13:00:57.000,296,11021660,13325,0,1698066056,13100.688398899998,85.31061513000168,53526.03233136 2023-10-23,13:00:58.000,296,11021624,13325,0,1698066057,13100.654717349993,85.29651687000296,53526.10918968 2023-10-23,13:00:59.000,296,11021581,13325,0,1698066058,13100.674926279993,85.31061513000168,53526.08822832 2023-10-23,13:01:00.000,296,11021619,13125,0,1698066059,13100.634508419993,85.3247133900004,53526.04630560001 2023-10-23,13:01:01.000,296,11021655,13125,0,1698066060,13100.722080449988,85.33176251999976,53526.074254080006 2023-10-23,13:01:02.000,296,11021601,13325,0,1698066061,13100.789443549998,85.35290990999783,53526.08822832 2023-10-23,13:01:03.000,296,11021595,13565,0,1698066062,13100.769234619998,85.2894677400036,53526.0812412 2023-10-23,13:01:04.000,296,11021565,13205,0,1698066063,13100.728816759998,85.31766426000104,53525.99739576001 2023-10-23,13:01:05.000,296,11021675,13005,0,1698066064,13100.816388789994,85.31061513000168,53526.06726696001 2023-10-23,13:01:06.000,296,11021615,13445,0,1698066065,13100.789443549998,85.30356600000232,53526.025344240006 2023-10-23,13:01:07.000,296,11021597,12925,0,1698066066,13100.856806649994,85.26832034999825,53526.03233136 2023-10-23,13:01:08.000,296,11021636,13325,0,1698066067,13100.90396081999,85.30356600000232,53526.09521544001 2023-10-23,13:01:09.000,296,11021561,13165,0,1698066068,13100.99153285,85.25422208999953,53526.10918968 2023-10-23,13:01:10.000,296,11021561,12885,0,1698066069,13100.930906059999,85.26127121999889,53526.10220256 2023-10-23,13:01:11.000,296,11021600,12965,0,1698066070,13100.97132392,85.24012383000081,53526.08822832 2023-10-23,13:01:12.000,296,11021667,12645,0,1698066071,13100.978060229994,85.2260255700021,53526.13015104 2023-10-23,13:01:13.000,296,11021567,12965,0,1698066072,13101.02521439999,85.2260255700021,53526.18604800001 2023-10-23,13:01:14.000,296,11021621,13125,0,1698066073,13101.00500546999,85.25422208999953,53526.16508664001 2023-10-23,13:01:15.000,296,11021595,13085,0,1698066074,13100.94437867999,85.19782905000466,53526.0812412 2023-10-23,13:01:16.000,296,11021578,13085,0,1698066075,13100.930906059999,85.26832034999825,53526.13015104 2023-10-23,13:01:17.000,296,11021612,12965,0,1698066076,13100.96458760999,85.25422208999953,53526.220983600004 2023-10-23,13:01:18.000,296,11021676,13005,0,1698066077,13100.937642369994,85.28241861000424,53526.24893208 2023-10-23,13:01:19.000,296,11021572,13165,0,1698066078,13100.930906059999,85.26127121999889,53526.220983600004 2023-10-23,13:01:20.000,296,11021639,13245,0,1698066079,13100.843334029989,85.27536948000488,53526.20002224 2023-10-23,13:01:21.000,296,11021643,12685,0,1698066080,13100.809652479998,85.28241861000424,53526.20700936 2023-10-23,13:01:22.000,296,11021630,13005,0,1698066081,13100.782707239989,85.31061513000168,53526.22797072 2023-10-23,13:01:23.000,296,11021587,13085,0,1698066082,13100.735553069993,85.4234012099987,53526.2559192 2023-10-23,13:01:24.000,296,11021579,13165,0,1698066083,13100.695135209993,85.40930294999998,53526.24893208 2023-10-23,13:01:25.000,296,11021604,12765,0,1698066084,13100.654717349993,85.45864686000277,53526.22797072 2023-10-23,13:01:26.000,296,11021627,13045,0,1698066085,13100.594090559993,85.50094163999893,53526.17906088 2023-10-23,13:01:27.000,296,11021569,13125,0,1698066086,13100.621035800003,85.47979425000085,53526.29784192 2023-10-23,13:01:28.000,296,11021607,12845,0,1698066087,13100.560409010002,85.48684338000021,53526.31880328 2023-10-23,13:01:29.000,296,11021597,13325,0,1698066088,13100.486309599997,85.49389250999957,53526.20700936 2023-10-23,13:01:30.000,296,11021593,13085,0,1698066089,13100.499782220002,85.48684338000021,53526.24893208 2023-10-23,13:01:31.000,296,11021583,12965,0,1698066090,13100.506518529997,85.51503989999765,53526.22797072 2023-10-23,13:01:32.000,296,11021635,13205,0,1698066091,13100.499782220002,85.52913816000364,53526.290854800005 2023-10-23,13:01:33.000,296,11021614,13285,0,1698066092,13100.573881629993,85.536187290003,53526.30482904 2023-10-23,13:01:34.000,296,11021588,13165,0,1698066093,13100.540200080002,85.50799076999829,53526.360726000006 2023-10-23,13:01:35.000,296,11021614,12885,0,1698066094,13100.546936389997,85.55733468000108,53526.31181616001 2023-10-23,13:01:36.000,296,11021658,13125,0,1698066095,13100.499782220002,85.55028555000172,53526.220983600004 2023-10-23,13:01:37.000,296,11021619,12965,0,1698066096,13100.553672699993,85.50094163999893,53526.290854800005 2023-10-23,13:01:38.000,296,11021589,13125,0,1698066097,13100.546936389997,85.50799076999829,53526.3257904 2023-10-23,13:01:39.000,296,11021635,12965,0,1698066098,13100.546936389997,85.536187290003,53526.29784192 2023-10-23,13:01:40.000,296,11021588,13365,0,1698066099,13100.526727459997,85.50799076999829,53526.241944960006 2023-10-23,13:01:41.000,296,11021564,12765,0,1698066100,13100.546936389997,85.48684338000021,53526.3257904 2023-10-23,13:01:42.000,296,11021668,13445,0,1698066101,13100.560409010002,85.47979425000085,53526.37470024 2023-10-23,13:01:43.000,296,11021659,13245,0,1698066102,13100.560409010002,85.48684338000021,53526.360726000006 2023-10-23,13:01:44.000,296,11021626,13445,0,1698066103,13100.533463769993,85.47979425000085,53526.33277752001 2023-10-23,13:01:45.000,296,11021626,13005,0,1698066104,13100.486309599997,85.47274512000149,53526.35373888001 2023-10-23,13:01:46.000,296,11021591,12965,0,1698066105,13100.439155430002,85.50094163999893,53526.26290632001 2023-10-23,13:01:47.000,296,11021640,12765,0,1698066106,13100.392001259992,85.51503989999765,53526.29784192 2023-10-23,13:01:48.000,296,11021603,13005,0,1698066107,13100.412210189992,85.50799076999829,53526.33277752001 2023-10-23,13:01:49.000,296,11021550,12965,0,1698066108,13100.412210189992,85.55028555000172,53526.3257904 2023-10-23,13:01:50.000,296,11021591,12925,0,1698066109,13100.344847089997,85.58553119999851,53526.31880328 2023-10-23,13:01:51.000,296,11021633,12965,0,1698066110,13100.277483990001,85.56438381000044,53526.30482904 2023-10-23,13:01:52.000,296,11021581,13205,0,1698066111,13100.264011369996,85.58553119999851,53526.31880328 2023-10-23,13:01:53.000,296,11021610,13245,0,1698066112,13100.216857200001,85.6348751100013,53526.35373888001 2023-10-23,13:01:54.000,296,11021619,12845,0,1698066113,13100.17643934,85.64897337000002,53526.3257904 2023-10-23,13:01:55.000,296,11021602,13005,0,1698066114,13100.10907623999,85.69831728000281,53526.290854800005 2023-10-23,13:01:56.000,296,11021594,13205,0,1698066115,13100.04844944999,85.75471031999768,53526.28386768001 2023-10-23,13:01:57.000,296,11021652,13125,0,1698066116,13100.061922069995,85.79700510000112,53526.43059720001 2023-10-23,13:01:58.000,296,11021653,13125,0,1698066117,13099.99455897,85.78995597000176,53526.34675176 2023-10-23,13:01:59.000,296,11021616,12925,0,1698066118,13099.98782265999,85.86044727000262,53526.31181616001 2023-10-23,13:02:00.000,296,11021678,13005,0,1698066119,13099.880041699995,85.87454553000134,53526.21399648001 2023-10-23,13:02:01.000,296,11021627,13125,0,1698066120,13099.91372325,85.92388944000413,53526.290854800005 2023-10-23,13:02:02.000,296,11021597,12925,0,1698066121,13099.900250629995,85.97323334999965,53526.241944960006 2023-10-23,13:02:03.000,296,11021628,13205,0,1698066122,13099.89351432,85.98733160999836,53526.290854800005 2023-10-23,13:02:04.000,296,11021597,13125,0,1698066123,13099.82615121999,85.980282479999,53526.290854800005 2023-10-23,13:02:05.000,296,11021587,13005,0,1698066124,13099.799205979994,86.0296263900018,53526.2559192 2023-10-23,13:02:06.000,296,11021594,12765,0,1698066125,13099.77226074,86.07897030000458,53526.23495784001 2023-10-23,13:02:07.000,296,11021577,13125,0,1698066126,13099.799205979994,86.12126508000074,53526.28386768001 2023-10-23,13:02:08.000,296,11021594,13125,0,1698066127,13099.79246967,86.14946159999818,53526.31880328 2023-10-23,13:02:09.000,296,11021644,13085,0,1698066128,13099.77226074,86.16355986000417,53526.24893208 2023-10-23,13:02:10.000,296,11021600,12925,0,1698066129,13099.738579189994,86.20585464000033,53526.20700936 2023-10-23,13:02:11.000,296,11021603,13205,0,1698066130,13099.731842879999,86.1917563800016,53526.172073760004 2023-10-23,13:02:12.000,296,11021655,13365,0,1698066131,13099.80594228999,86.2411002900044,53526.18604800001 2023-10-23,13:02:13.000,296,11021584,13165,0,1698066132,13099.819414909995,86.25519855000312,53526.28386768001 2023-10-23,13:02:14.000,296,11021589,12885,0,1698066133,13099.82615121999,86.26224768000247,53526.22797072 2023-10-23,13:02:15.000,296,11021638,12925,0,1698066134,13099.859832769995,86.26929681000183,53526.20700936 2023-10-23,13:02:16.000,296,11021649,13445,0,1698066135,13099.84636014999,86.30454245999863,53526.22797072 2023-10-23,13:02:17.000,296,11021603,12925,0,1698066136,13099.8126786,86.39618115000485,53526.10918968 2023-10-23,13:02:18.000,296,11021604,13005,0,1698066137,13099.82615121999,86.38208288999886,53526.09521544001 2023-10-23,13:02:19.000,296,11021637,12925,0,1698066138,13099.880041699995,86.38208288999886,53526.13015104 2023-10-23,13:02:20.000,296,11021608,12925,0,1698066139,13099.89351432,86.39618115000485,53526.13713816 2023-10-23,13:02:21.000,296,11021618,12965,0,1698066140,13099.920459559995,86.42437767000229,53526.13713816 2023-10-23,13:02:22.000,296,11021635,13125,0,1698066141,13099.94740479999,86.438475930001,53526.193035120006 2023-10-23,13:02:23.000,296,11021600,13325,0,1698066142,13100.02824051999,86.45962331999908,53526.15809952 2023-10-23,13:02:24.000,296,11021599,13285,0,1698066143,13100.03497683,86.43142680000165,53526.10918968 2023-10-23,13:02:25.000,296,11021612,13045,0,1698066144,13100.06865837999,86.52306549000059,53526.0812412 2023-10-23,13:02:26.000,296,11021541,13365,0,1698066145,13100.102339929996,86.51601636000123,53525.99739576001 2023-10-23,13:02:27.000,296,11021601,13205,0,1698066146,13100.15623041,86.54421287999867,53526.01137 2023-10-23,13:02:28.000,296,11021605,12805,0,1698066147,13100.284220299996,86.55126200999803,53526.06027984 2023-10-23,13:02:29.000,296,11021637,13525,0,1698066148,13100.311165539992,86.55126200999803,53526.11617680001 2023-10-23,13:02:30.000,296,11021592,13285,0,1698066149,13100.398737570002,86.55126200999803,53526.11617680001 2023-10-23,13:02:31.000,296,11021620,13125,0,1698066150,13100.378528640002,86.54421287999867,53526.0812412 2023-10-23,13:02:32.000,296,11021679,12605,0,1698066151,13100.486309599997,86.50191810000251,53526.11617680001 2023-10-23,13:02:33.000,296,11021602,12925,0,1698066152,13100.526727459997,86.55831114000466,53526.1511124 2023-10-23,13:02:34.000,296,11021624,12805,0,1698066153,13100.580617940002,86.55831114000466,53526.0812412 2023-10-23,13:02:35.000,296,11021632,12965,0,1698066154,13100.573881629993,86.53011461999995,53526.01835712001 2023-10-23,13:02:36.000,296,11021594,12925,0,1698066155,13100.614299489993,86.51601636000123,53526.053292720004 2023-10-23,13:02:37.000,296,11021600,12925,0,1698066156,13100.722080449988,86.50191810000251,53526.17906088 2023-10-23,13:02:38.000,296,11021589,13125,0,1698066157,13100.735553069993,86.50191810000251,53526.14412528001 2023-10-23,13:02:39.000,296,11021615,12885,0,1698066158,13100.775970929993,86.49486897000315,53526.14412528001 2023-10-23,13:02:40.000,296,11021637,13285,0,1698066159,13100.695135209993,86.52306549000059,53526.03931848 2023-10-23,13:02:41.000,296,11021649,13405,0,1698066160,13100.715344139993,86.50191810000251,53526.06726696001 2023-10-23,13:02:42.000,296,11021616,13285,0,1698066161,13100.695135209993,86.53011461999995,53526.03931848 2023-10-23,13:02:43.000,296,11021620,13205,0,1698066162,13100.762498309989,86.49486897000315,53526.193035120006 2023-10-23,13:02:44.000,296,11021625,13085,0,1698066163,13100.735553069993,86.51601636000123,53526.1511124 2023-10-23,13:02:45.000,296,11021595,13165,0,1698066164,13100.708607829998,86.52306549000059,53526.13015104 2023-10-23,13:02:46.000,296,11021609,13045,0,1698066165,13100.688398899998,86.51601636000123,53526.172073760004 2023-10-23,13:02:47.000,296,11021612,13125,0,1698066166,13100.715344139993,86.50896723000187,53526.26290632001 2023-10-23,13:02:48.000,296,11021598,13485,0,1698066167,13100.681662589988,86.57240940000338,53526.20002224 2023-10-23,13:02:49.000,296,11021667,12965,0,1698066168,13100.681662589988,86.61470417999953,53526.20700936 2023-10-23,13:02:50.000,296,11021615,13045,0,1698066169,13100.594090559993,86.6217533099989,53526.172073760004 2023-10-23,13:02:51.000,296,11021606,12965,0,1698066170,13100.513254839992,86.67814635000104,53526.17906088 2023-10-23,13:02:52.000,296,11021603,13285,0,1698066171,13100.560409010002,86.64290070000425,53526.220983600004 2023-10-23,13:02:53.000,296,11021632,13125,0,1698066172,13100.587354249998,86.6851954800004,53526.30482904 2023-10-23,13:02:54.000,296,11021627,13165,0,1698066173,13100.526727459997,86.72749026000383,53526.31880328 2023-10-23,13:02:55.000,296,11021618,13085,0,1698066174,13100.499782220002,86.74158852000255,53526.28386768001 2023-10-23,13:02:56.000,296,11021593,13085,0,1698066175,13100.412210189992,86.76273591000063,53526.21399648001 2023-10-23,13:02:57.000,296,11021667,13365,0,1698066176,13100.412210189992,86.7838832999987,53526.24893208 2023-10-23,13:02:58.000,296,11021607,12925,0,1698066177,13100.392001259992,86.82617808000214,53526.22797072 2023-10-23,13:02:59.000,296,11021614,12645,0,1698066178,13100.358319710002,86.8332272100015,53526.28386768001 2023-10-23,13:03:00.000,296,11021590,13085,0,1698066179,13100.365056019997,86.90371851000236,53526.27688056 2023-10-23,13:03:01.000,296,11021563,13245,0,1698066180,13100.365056019997,86.90371851000236,53526.27688056 2023-10-23,13:03:02.000,296,11021565,13245,0,1698066181,13100.331374469992,86.90371851000236,53526.290854800005 2023-10-23,13:03:03.000,296,11021589,12925,0,1698066182,13100.304429229996,86.99535720000131,53526.31181616001 2023-10-23,13:03:04.000,296,11021630,13325,0,1698066183,13100.223593509996,86.99535720000131,53526.339764640004 2023-10-23,13:03:05.000,296,11021607,13045,0,1698066184,13100.257275060001,87.03765198000474,53526.26989344 2023-10-23,13:03:06.000,296,11021646,13045,0,1698066185,13100.230329819991,87.05175024000346,53526.22797072 2023-10-23,13:03:07.000,296,11021658,13005,0,1698066186,13100.142757789996,87.0306028499981,53526.20002224 2023-10-23,13:03:08.000,296,11021609,13285,0,1698066187,13100.203384579996,87.00240633000067,53526.20700936 2023-10-23,13:03:09.000,296,11021618,13085,0,1698066188,13100.237066130001,87.03765198000474,53526.31181616001 2023-10-23,13:03:10.000,296,11021631,12805,0,1698066189,13100.243802439996,87.03765198000474,53526.26989344 2023-10-23,13:03:11.000,296,11021579,12965,0,1698066190,13100.257275060001,87.08699589000025,53526.20700936 2023-10-23,13:03:12.000,296,11021541,12885,0,1698066191,13100.216857200001,87.09404501999961,53526.1511124 2023-10-23,13:03:13.000,296,11021574,13205,0,1698066192,13100.257275060001,87.0799467600009,53526.220983600004 2023-10-23,13:03:14.000,296,11021639,13085,0,1698066193,13100.297692920001,87.06584850000218,53526.28386768001 2023-10-23,13:03:15.000,296,11021637,13165,0,1698066194,13100.264011369996,87.03765198000474,53526.17906088 2023-10-23,13:03:16.000,296,11021574,12925,0,1698066195,13100.304429229996,87.0447011100041,53526.24893208 2023-10-23,13:03:17.000,296,11021612,12965,0,1698066196,13100.290956609992,87.05175024000346,53526.220983600004 2023-10-23,13:03:18.000,296,11021609,12925,0,1698066197,13100.385264949997,87.01650458999939,53526.3257904 2023-10-23,13:03:19.000,296,11021629,13245,0,1698066198,13100.439155430002,87.00240633000067,53526.24893208 2023-10-23,13:03:20.000,296,11021596,12925,0,1698066199,13100.412210189992,87.03765198000474,53526.172073760004 2023-10-23,13:03:21.000,296,11021618,12925,0,1698066200,13100.385264949997,87.02355371999874,53526.172073760004 2023-10-23,13:03:22.000,296,11021626,13325,0,1698066201,13100.378528640002,86.99535720000131,53526.15809952 2023-10-23,13:03:23.000,296,11021590,13285,0,1698066202,13100.425682809997,86.99535720000131,53526.17906088 2023-10-23,13:03:24.000,296,11021603,13085,0,1698066203,13100.398737570002,86.98125894000259,53526.15809952 2023-10-23,13:03:25.000,296,11021605,13045,0,1698066204,13100.459364360002,86.97420981000323,53526.26290632001 2023-10-23,13:03:26.000,296,11021618,13045,0,1698066205,13100.493045909992,86.98125894000259,53526.220983600004 2023-10-23,13:03:27.000,296,11021613,13285,0,1698066206,13100.499782220002,86.98125894000259,53526.24893208 2023-10-23,13:03:28.000,296,11021578,13125,0,1698066207,13100.513254839992,86.98830807000195,53526.241944960006 2023-10-23,13:03:29.000,296,11021621,13365,0,1698066208,13100.533463769993,86.94601328999852,53526.24893208 2023-10-23,13:03:30.000,296,11021608,13605,0,1698066209,13100.519991150002,86.98830807000195,53526.16508664001 2023-10-23,13:03:31.000,296,11021642,13365,0,1698066210,13100.526727459997,86.96011155000451,53526.17906088 2023-10-23,13:03:32.000,296,11021643,13125,0,1698066211,13100.567145319998,86.98125894000259,53526.27688056 2023-10-23,13:03:33.000,296,11021629,13125,0,1698066212,13100.614299489993,86.97420981000323,53526.31880328 2023-10-23,13:03:34.000,296,11021626,13085,0,1698066213,13100.573881629993,87.01650458999939,53526.28386768001 2023-10-23,13:03:35.000,296,11021630,13085,0,1698066214,13100.600826870002,87.03765198000474,53526.34675176 2023-10-23,13:03:36.000,296,11021584,13285,0,1698066215,13100.513254839992,87.03765198000474,53526.18604800001 2023-10-23,13:03:37.000,296,11021594,12965,0,1698066216,13100.560409010002,87.06584850000218,53526.22797072 2023-10-23,13:03:38.000,296,11021597,12845,0,1698066217,13100.513254839992,87.05879937000282,53526.22797072 2023-10-23,13:03:39.000,296,11021597,13085,0,1698066218,13100.546936389997,87.05175024000346,53526.28386768001 2023-10-23,13:03:40.000,296,11021629,13205,0,1698066219,13100.466100669997,87.1433889300024,53526.241944960006 2023-10-23,13:03:41.000,296,11021609,13125,0,1698066220,13100.519991150002,87.15043806000176,53526.26290632001 2023-10-23,13:03:42.000,296,11021566,13325,0,1698066221,13100.526727459997,87.12929067000368,53526.31880328 2023-10-23,13:03:43.000,296,11021594,12765,0,1698066222,13100.499782220002,87.20683110000391,53526.31181616001 2023-10-23,13:03:44.000,296,11021641,12925,0,1698066223,13100.519991150002,87.2420767500007,53526.31880328 2023-10-23,13:03:45.000,296,11021626,13125,0,1698066224,13100.506518529997,87.19273283999792,53526.28386768001 2023-10-23,13:03:46.000,296,11021642,12925,0,1698066225,13100.479573290002,87.23502762000135,53526.24893208 2023-10-23,13:03:47.000,296,11021625,13085,0,1698066226,13100.452628049992,87.27027326999814,53526.29784192 2023-10-23,13:03:48.000,296,11021631,13085,0,1698066227,13100.506518529997,87.25617500999942,53526.34675176 2023-10-23,13:03:49.000,296,11021569,13045,0,1698066228,13100.533463769993,87.28437153000414,53526.3956616 2023-10-23,13:03:50.000,296,11021574,12965,0,1698066229,13100.546936389997,87.30551892000221,53526.339764640004 2023-10-23,13:03:51.000,296,11021572,13125,0,1698066230,13100.533463769993,87.30551892000221,53526.31181616001 2023-10-23,13:03:52.000,296,11021603,13005,0,1698066231,13100.540200080002,87.32666631000029,53526.33277752001 2023-10-23,13:03:53.000,296,11021595,13285,0,1698066232,13100.587354249998,87.32666631000029,53526.35373888001 2023-10-23,13:03:54.000,296,11021632,13165,0,1698066233,13100.587354249998,87.37601022000308,53526.34675176 2023-10-23,13:03:55.000,296,11021644,13245,0,1698066234,13100.540200080002,87.36896109000372,53526.24893208 2023-10-23,13:03:56.000,296,11021592,12965,0,1698066235,13100.519991150002,87.37601022000308,53526.28386768001 2023-10-23,13:03:57.000,296,11021607,13045,0,1698066236,13100.594090559993,87.36896109000372,53526.41662296 2023-10-23,13:03:58.000,296,11021613,13125,0,1698066237,13100.587354249998,87.37601022000308,53526.45155856001 2023-10-23,13:03:59.000,296,11021605,12965,0,1698066238,13100.553672699993,87.39715761000116,53526.388674480004 2023-10-23,13:04:00.000,296,11021567,12885,0,1698066239,13100.486309599997,87.43945239000459,53526.290854800005 2023-10-23,13:04:01.000,296,11021640,13125,0,1698066240,13100.513254839992,87.41830499999924,53526.360726000006 2023-10-23,13:04:02.000,296,11021595,13365,0,1698066241,13100.472836979992,87.44650152000395,53526.33277752001 2023-10-23,13:04:03.000,296,11021634,13405,0,1698066242,13100.439155430002,87.4887963000001,53526.34675176 2023-10-23,13:04:04.000,296,11021584,13405,0,1698066243,13100.486309599997,87.4887963000001,53526.388674480004 2023-10-23,13:04:05.000,296,11021639,13125,0,1698066244,13100.472836979992,87.50994368999818,53526.388674480004 2023-10-23,13:04:06.000,296,11021596,13085,0,1698066245,13100.466100669997,87.48174717000074,53526.33277752001 2023-10-23,13:04:07.000,296,11021586,13085,0,1698066246,13100.519991150002,87.48174717000074,53526.34675176 2023-10-23,13:04:08.000,296,11021636,13045,0,1698066247,13100.499782220002,87.47469804000139,53526.35373888001 2023-10-23,13:04:09.000,296,11021617,12845,0,1698066248,13100.560409010002,87.44650152000395,53526.339764640004 2023-10-23,13:04:10.000,296,11021593,12965,0,1698066249,13100.567145319998,87.47469804000139,53526.31880328 2023-10-23,13:04:11.000,296,11021598,13325,0,1698066250,13100.600826870002,87.45355065000331,53526.241944960006 2023-10-23,13:04:12.000,296,11021586,13045,0,1698066251,13100.647981039998,87.41125586999988,53526.290854800005 2023-10-23,13:04:13.000,296,11021602,12965,0,1698066252,13100.742289379989,87.36191196000436,53526.360726000006 2023-10-23,13:04:14.000,296,11021598,12965,0,1698066253,13100.816388789994,87.36191196000436,53526.30482904 2023-10-23,13:04:15.000,296,11021688,13045,0,1698066254,13100.883751889989,87.31256805000157,53526.31880328 2023-10-23,13:04:16.000,296,11021643,13165,0,1698066255,13100.890488199999,87.26322413999878,53526.23495784001 2023-10-23,13:04:17.000,296,11021610,13525,0,1698066256,13100.951114989999,87.22797849000199,53526.290854800005 2023-10-23,13:04:18.000,296,11021621,13125,0,1698066257,13101.018478089994,87.15748719000112,53526.30482904 2023-10-23,13:04:19.000,296,11021575,13125,0,1698066258,13101.07236857,87.12224154000432,53526.290854800005 2023-10-23,13:04:20.000,296,11021631,12925,0,1698066259,13101.07236857,87.09404501999961,53526.26290632001 2023-10-23,13:04:21.000,296,11021586,12885,0,1698066260,13101.12625904999,87.09404501999961,53526.3257904 2023-10-23,13:04:22.000,296,11021625,13165,0,1698066261,13101.17341322,87.00945546000003,53526.34675176 2023-10-23,13:04:23.000,296,11021642,13005,0,1698066262,13101.12625904999,86.98830807000195,53526.388674480004 2023-10-23,13:04:24.000,296,11021633,13365,0,1698066263,13101.11278643,86.95306241999788,53526.33277752001 2023-10-23,13:04:25.000,296,11021607,12965,0,1698066264,13101.0925775,86.94601328999852,53526.35373888001 2023-10-23,13:04:26.000,296,11021599,13005,0,1698066265,13101.038687019995,86.93896415999916,53526.30482904 2023-10-23,13:04:27.000,296,11021624,13045,0,1698066266,13101.01174178,86.93896415999916,53526.24893208 2023-10-23,13:04:28.000,296,11021610,13125,0,1698066267,13101.02521439999,86.91781677000108,53526.339764640004 2023-10-23,13:04:29.000,296,11021614,13205,0,1698066268,13101.058895949995,86.91781677000108,53526.388674480004 2023-10-23,13:04:30.000,296,11021588,13325,0,1698066269,13100.957851299994,86.94601328999852,53526.38168736001 2023-10-23,13:04:31.000,296,11021606,12885,0,1698066270,13100.96458760999,86.9319150299998,53526.30482904 2023-10-23,13:04:32.000,296,11021697,13325,0,1698066271,13100.94437867999,86.91076764000172,53526.360726000006 2023-10-23,13:04:33.000,296,11021609,13045,0,1698066272,13100.90396081999,86.93896415999916,53526.360726000006 2023-10-23,13:04:34.000,296,11021625,13325,0,1698066273,13100.897224509994,86.9319150299998,53526.34675176 2023-10-23,13:04:35.000,296,11021592,13165,0,1698066274,13100.890488199999,86.93896415999916,53526.339764640004 2023-10-23,13:04:36.000,296,11021611,13125,0,1698066275,13100.890488199999,86.93896415999916,53526.3257904 2023-10-23,13:04:37.000,296,11021601,13045,0,1698066276,13100.957851299994,86.96011155000451,53526.409635840006 2023-10-23,13:04:38.000,296,11021632,13285,0,1698066277,13100.94437867999,86.92486590000044,53526.3956616 2023-10-23,13:04:39.000,296,11021588,13085,0,1698066278,13100.937642369994,86.95306241999788,53526.388674480004 2023-10-23,13:04:40.000,296,11021629,13045,0,1698066279,13100.897224509994,86.97420981000323,53526.31181616001 2023-10-23,13:04:41.000,296,11021590,13085,0,1698066280,13100.910697129999,86.95306241999788,53526.31880328 2023-10-23,13:04:42.000,296,11021630,13125,0,1698066281,13100.94437867999,86.92486590000044,53526.31880328 2023-10-23,13:04:43.000,296,11021598,13165,0,1698066282,13100.937642369994,86.90371851000236,53526.241944960006 2023-10-23,13:04:44.000,296,11021589,12765,0,1698066283,13100.910697129999,86.91076764000172,53526.28386768001 2023-10-23,13:04:45.000,296,11021610,13045,0,1698066284,13100.890488199999,86.93896415999916,53526.31181616001 2023-10-23,13:04:46.000,296,11021653,13005,0,1698066285,13100.850070339999,86.87552198999765,53526.31880328 2023-10-23,13:04:47.000,296,11021581,13285,0,1698066286,13100.883751889989,86.94601328999852,53526.31880328 2023-10-23,13:04:48.000,296,11021644,13085,0,1698066287,13100.829861409999,86.91781677000108,53526.26290632001 2023-10-23,13:04:49.000,296,11021593,13165,0,1698066288,13100.796179859994,86.96716068000387,53526.31880328 2023-10-23,13:04:50.000,296,11021617,13245,0,1698066289,13100.715344139993,86.96716068000387,53526.241944960006 2023-10-23,13:04:51.000,296,11021599,13125,0,1698066290,13100.681662589988,86.98125894000259,53526.2559192 2023-10-23,13:04:52.000,296,11021596,13205,0,1698066291,13100.688398899998,86.99535720000131,53526.29784192 2023-10-23,13:04:53.000,296,11021612,13205,0,1698066292,13100.701871519988,87.01650458999939,53526.38168736001 2023-10-23,13:04:54.000,296,11021587,12965,0,1698066293,13100.661453659988,86.98830807000195,53526.31880328 2023-10-23,13:04:55.000,296,11021573,12725,0,1698066294,13100.641244729988,86.99535720000131,53526.339764640004 2023-10-23,13:04:56.000,296,11021583,12965,0,1698066295,13100.560409010002,87.0306028499981,53526.24893208 2023-10-23,13:04:57.000,296,11021653,13405,0,1698066296,13100.546936389997,87.0447011100041,53526.26290632001 2023-10-23,13:04:58.000,296,11021663,13125,0,1698066297,13100.533463769993,87.05175024000346,53526.2559192 2023-10-23,13:04:59.000,296,11021582,13205,0,1698066298,13100.526727459997,87.0447011100041,53526.28386768001 2023-10-23,13:05:00.000,296,11021629,12925,0,1698066299,13100.472836979992,87.05175024000346,53526.20002224 2023-10-23,13:05:01.000,296,11021611,13165,0,1698066300,13100.486309599997,87.0799467600009,53526.241944960006 2023-10-23,13:05:02.000,296,11021592,12845,0,1698066301,13100.513254839992,87.09404501999961,53526.29784192 2023-10-23,13:05:03.000,296,11021565,13285,0,1698066302,13100.540200080002,87.10814327999833,53526.22797072 2023-10-23,13:05:04.000,296,11021668,12805,0,1698066303,13100.513254839992,87.13633980000304,53526.20700936 2023-10-23,13:05:05.000,296,11021614,12765,0,1698066304,13100.513254839992,87.15748719000112,53526.18604800001 2023-10-23,13:05:06.000,296,11021634,12885,0,1698066305,13100.486309599997,87.22092936000263,53526.11617680001 2023-10-23,13:05:07.000,296,11021620,12965,0,1698066306,13100.533463769993,87.21388023000327,53526.1511124 2023-10-23,13:05:08.000,296,11021575,13245,0,1698066307,13100.560409010002,87.19978197000455,53526.16508664001 2023-10-23,13:05:09.000,296,11021584,12965,0,1698066308,13100.607563179998,87.19978197000455,53526.20002224 2023-10-23,13:05:10.000,296,11021610,12965,0,1698066309,13100.607563179998,87.26322413999878,53526.16508664001 2023-10-23,13:05:11.000,296,11021615,13085,0,1698066310,13100.641244729988,87.27732240000478,53526.13713816 2023-10-23,13:05:12.000,296,11021641,13125,0,1698066311,13100.627772109998,87.30551892000221,53526.1511124 2023-10-23,13:05:13.000,296,11021618,13005,0,1698066312,13100.647981039998,87.31961718000093,53526.14412528001 2023-10-23,13:05:14.000,296,11021602,13205,0,1698066313,13100.695135209993,87.31256805000157,53526.11617680001 2023-10-23,13:05:15.000,296,11021622,13085,0,1698066314,13100.688398899998,87.34781369999837,53526.03931848 2023-10-23,13:05:16.000,296,11021620,13125,0,1698066315,13100.715344139993,87.36896109000372,53526.08822832 2023-10-23,13:05:17.000,296,11021639,12925,0,1698066316,13100.829861409999,87.38305935000244,53526.193035120006 2023-10-23,13:05:18.000,296,11021611,13325,0,1698066317,13100.890488199999,87.33371543999965,53526.22797072 2023-10-23,13:05:19.000,296,11021596,13085,0,1698066318,13100.890488199999,87.35486282999773,53526.193035120006 2023-10-23,13:05:20.000,296,11021595,13165,0,1698066319,13100.877015579994,87.41125586999988,53526.08822832 2023-10-23,13:05:21.000,296,11021581,13285,0,1698066320,13100.951114989999,87.35486282999773,53526.123163920005 2023-10-23,13:05:22.000,296,11021582,13085,0,1698066321,13101.00500546999,87.36896109000372,53526.11617680001 2023-10-23,13:05:23.000,296,11021668,12645,0,1698066322,13101.038687019995,87.34076456999901,53526.123163920005 2023-10-23,13:05:24.000,296,11021660,13205,0,1698066323,13101.08584118999,87.37601022000308,53526.172073760004 2023-10-23,13:05:25.000,296,11021608,13125,0,1698066324,13101.12625904999,87.33371543999965,53526.15809952 2023-10-23,13:05:26.000,296,11021637,13165,0,1698066325,13101.12625904999,87.33371543999965,53526.1511124 2023-10-23,13:05:27.000,296,11021624,12965,0,1698066326,13101.200358459995,87.33371543999965,53526.20002224 2023-10-23,13:05:28.000,296,11021625,13005,0,1698066327,13101.22730369999,87.35486282999773,53526.220983600004 2023-10-23,13:05:29.000,296,11021576,13285,0,1698066328,13101.26772155999,87.35486282999773,53526.21399648001 2023-10-23,13:05:30.000,296,11021639,12885,0,1698066329,13101.281194179996,87.37601022000308,53526.15809952 2023-10-23,13:05:31.000,296,11021612,12885,0,1698066330,13101.32834834999,87.34781369999837,53526.13713816 2023-10-23,13:05:32.000,296,11021579,13045,0,1698066331,13101.368766209991,87.36896109000372,53526.21399648001 2023-10-23,13:05:33.000,296,11021621,13285,0,1698066332,13101.436129310001,87.31961718000093,53526.28386768001 2023-10-23,13:05:34.000,296,11021624,13085,0,1698066333,13101.476547170001,87.31961718000093,53526.31181616001 2023-10-23,13:05:35.000,296,11021637,13005,0,1698066334,13101.469810859991,87.30551892000221,53526.28386768001 2023-10-23,13:05:36.000,296,11021662,12925,0,1698066335,13101.382238829996,87.30551892000221,53526.20002224 2023-10-23,13:05:37.000,296,11021612,13085,0,1698066336,13101.422656689996,87.30551892000221,53526.220983600004 2023-10-23,13:05:38.000,296,11021623,12965,0,1698066337,13101.469810859991,87.2914206600035,53526.22797072 2023-10-23,13:05:39.000,296,11021617,13045,0,1698066338,13101.429392999991,87.2914206600035,53526.220983600004 2023-10-23,13:05:40.000,296,11021662,13125,0,1698066339,13101.442865619996,87.30551892000221,53526.2559192 2023-10-23,13:05:41.000,296,11021639,12965,0,1698066340,13101.483283479996,87.28437153000414,53526.35373888001 2023-10-23,13:05:42.000,296,11021589,13325,0,1698066341,13101.530437649992,87.27027326999814,53526.34675176 2023-10-23,13:05:43.000,296,11021594,13085,0,1698066342,13101.469810859991,87.27027326999814,53526.339764640004 2023-10-23,13:05:44.000,296,11021615,13045,0,1698066343,13101.476547170001,87.25617500999942,53526.31880328 2023-10-23,13:05:45.000,296,11021605,13045,0,1698066344,13101.456338240001,87.26322413999878,53526.30482904 2023-10-23,13:05:46.000,296,11021563,12965,0,1698066345,13101.382238829996,87.28437153000414,53526.21399648001 2023-10-23,13:05:47.000,296,11021664,12925,0,1698066346,13101.402447759996,87.25617500999942,53526.24893208 2023-10-23,13:05:48.000,296,11021592,13445,0,1698066347,13101.442865619996,87.22797849000199,53526.29784192 2023-10-23,13:05:49.000,296,11021570,13045,0,1698066348,13101.449601929991,87.24912588000007,53526.360726000006 2023-10-23,13:05:50.000,296,11021578,13005,0,1698066349,13101.436129310001,87.22092936000263,53526.3257904 2023-10-23,13:05:51.000,296,11021642,12885,0,1698066350,13101.402447759996,87.19978197000455,53526.27688056 2023-10-23,13:05:52.000,296,11021598,13085,0,1698066351,13101.39571145,87.22092936000263,53526.31880328 2023-10-23,13:05:53.000,296,11021623,12925,0,1698066352,13101.368766209991,87.1786345799992,53526.27688056 2023-10-23,13:05:54.000,296,11021614,13005,0,1698066353,13101.348557279991,87.21388023000327,53526.2559192 2023-10-23,13:05:55.000,296,11021604,13045,0,1698066354,13101.341820969996,87.19273283999792,53526.220983600004 2023-10-23,13:05:56.000,296,11021575,13005,0,1698066355,13101.321612039996,87.22797849000199,53526.18604800001 2023-10-23,13:05:57.000,296,11021596,13085,0,1698066356,13101.35529359,87.16453632000048,53526.31880328 2023-10-23,13:05:58.000,296,11021643,12965,0,1698066357,13101.348557279991,87.19273283999792,53526.31181616001 2023-10-23,13:05:59.000,296,11021616,13565,0,1698066358,13101.368766209991,87.19978197000455,53526.31880328 2023-10-23,13:06:00.000,296,11021616,13285,0,1698066359,13101.31487573,87.19273283999792,53526.28386768001 2023-10-23,13:06:01.000,296,11021630,13045,0,1698066360,13101.260985249995,87.1786345799992,53526.26290632001 2023-10-23,13:06:02.000,296,11021624,12965,0,1698066361,13101.22730369999,87.19273283999792,53526.20002224 2023-10-23,13:06:03.000,296,11021572,13165,0,1698066362,13101.27445787,87.22092936000263,53526.26989344 2023-10-23,13:06:04.000,296,11021612,13125,0,1698066363,13101.200358459995,87.20683110000391,53526.26290632001 2023-10-23,13:06:05.000,296,11021573,12965,0,1698066364,13101.18688583999,87.19978197000455,53526.290854800005 2023-10-23,13:06:06.000,296,11021623,13085,0,1698066365,13101.16667690999,87.18568370999856,53526.241944960006 2023-10-23,13:06:07.000,296,11021593,13445,0,1698066366,13101.21383108,87.17158544999984,53526.28386768001 2023-10-23,13:06:08.000,296,11021607,12925,0,1698066367,13101.13299536,87.2420767500007,53526.30482904 2023-10-23,13:06:09.000,296,11021586,13205,0,1698066368,13101.14646797999,87.20683110000391,53526.2559192 2023-10-23,13:06:10.000,296,11021652,13125,0,1698066369,13101.11278643,87.21388023000327,53526.24893208 2023-10-23,13:06:11.000,296,11021655,12925,0,1698066370,13101.06563225999,87.22092936000263,53526.172073760004 2023-10-23,13:06:12.000,296,11021608,12925,0,1698066371,13101.08584118999,87.24912588000007,53526.21399648001 2023-10-23,13:06:13.000,296,11021618,13205,0,1698066372,13101.139731669995,87.20683110000391,53526.26989344 2023-10-23,13:06:14.000,296,11021610,12925,0,1698066373,13101.17341322,87.22797849000199,53526.30482904 2023-10-23,13:06:15.000,296,11021656,12965,0,1698066374,13101.220567389995,87.24912588000007,53526.26290632001 2023-10-23,13:06:16.000,296,11021657,13125,0,1698066375,13101.14646797999,87.27027326999814,53526.18604800001 2023-10-23,13:06:17.000,296,11021644,13005,0,1698066376,13101.20709476999,87.22797849000199,53526.241944960006 2023-10-23,13:06:18.000,296,11021631,13205,0,1698066377,13101.25424894,87.26322413999878,53526.26989344 2023-10-23,13:06:19.000,296,11021656,13005,0,1698066378,13101.26772155999,87.2420767500007,53526.26290632001 2023-10-23,13:06:20.000,296,11021625,13085,0,1698066379,13101.25424894,87.27027326999814,53526.220983600004 2023-10-23,13:06:21.000,296,11021634,12885,0,1698066380,13101.31487573,87.25617500999942,53526.27688056 2023-10-23,13:06:22.000,296,11021611,12765,0,1698066381,13101.341820969996,87.28437153000414,53526.27688056 2023-10-23,13:06:23.000,296,11021625,13445,0,1698066382,13101.382238829996,87.25617500999942,53526.29784192 2023-10-23,13:06:24.000,296,11021632,13005,0,1698066383,13101.21383108,87.30551892000221,53526.06027984 2023-10-23,13:06:25.000,296,11021593,12965,0,1698066384,13101.348557279991,87.32666631000029,53526.2559192 2023-10-23,13:06:26.000,296,11021610,13205,0,1698066385,13101.35529359,87.32666631000029,53526.33277752001 2023-10-23,13:06:27.000,296,11021628,13085,0,1698066386,13101.301403109996,87.33371543999965,53526.23495784001 2023-10-23,13:06:28.000,296,11021642,12805,0,1698066387,13101.30813941999,87.37601022000308,53526.2559192 2023-10-23,13:06:29.000,296,11021601,13285,0,1698066388,13101.35529359,87.3901084800018,53526.36771312 2023-10-23,13:06:30.000,296,11021663,13045,0,1698066389,13101.301403109996,87.44650152000395,53526.339764640004 2023-10-23,13:06:31.000,296,11021652,12885,0,1698066390,13101.31487573,87.43240325999795,53526.38168736001 2023-10-23,13:06:32.000,296,11021637,12965,0,1698066391,13101.22730369999,87.4887963000001,53526.2559192 2023-10-23,13:06:33.000,296,11021627,13125,0,1698066392,13101.220567389995,87.49584542999946,53526.339764640004 2023-10-23,13:06:34.000,296,11021642,13325,0,1698066393,13101.23404001,87.56633673000033,53526.360726000006 2023-10-23,13:06:35.000,296,11021627,13205,0,1698066394,13101.16667690999,87.55928760000097,53526.3257904 2023-10-23,13:06:36.000,296,11021619,13045,0,1698066395,13101.139731669995,87.65092628999992,53526.3257904 2023-10-23,13:06:37.000,296,11021677,13165,0,1698066396,13101.220567389995,87.62977890000184,53526.3956616 2023-10-23,13:06:38.000,296,11021631,13125,0,1698066397,13101.17341322,87.64387716000056,53526.37470024 2023-10-23,13:06:39.000,296,11021647,13245,0,1698066398,13101.240776319995,87.65092628999992,53526.37470024 2023-10-23,13:06:40.000,296,11021700,13205,0,1698066399,13101.19362215,87.68617194000399,53526.31181616001 2023-10-23,13:06:41.000,296,11021626,13125,0,1698066400,13101.220567389995,87.70731933000206,53526.339764640004 2023-10-23,13:06:42.000,296,11021654,12965,0,1698066401,13101.26772155999,87.74256497999886,53526.35373888001 2023-10-23,13:06:43.000,296,11021613,13045,0,1698066402,13101.301403109996,87.7002702000027,53526.290854800005 2023-10-23,13:06:44.000,296,11021633,13245,0,1698066403,13101.409184069991,87.72846672000014,53526.388674480004 2023-10-23,13:06:45.000,296,11021614,12925,0,1698066404,13101.476547170001,87.72141759000078,53526.41662296 2023-10-23,13:06:46.000,296,11021646,13245,0,1698066405,13101.557382890001,87.69322107000335,53526.3956616 2023-10-23,13:06:47.000,296,11021639,13085,0,1698066406,13101.611273369992,87.69322107000335,53526.36771312 2023-10-23,13:06:48.000,296,11021736,13605,0,1698066407,13101.745999569997,87.672073679998,53526.38168736001 2023-10-23,13:06:49.000,296,11021619,12925,0,1698066408,13101.813362669993,87.68617194000399,53526.409635840006 2023-10-23,13:06:50.000,296,11021690,12845,0,1698066409,13101.921143629988,87.67912281000463,53526.43059720001 2023-10-23,13:06:51.000,296,11021588,13285,0,1698066410,13102.001979349989,87.6015823800044,53526.35373888001 2023-10-23,13:06:52.000,296,11021626,12925,0,1698066411,13102.042397209989,87.58748411999841,53526.37470024 2023-10-23,13:06:53.000,296,11021606,13245,0,1698066412,13102.257959129995,87.55928760000097,53526.507455520004 2023-10-23,13:06:54.000,296,11021617,12925,0,1698066413,13102.298376989995,87.55223847000161,53526.42361008 2023-10-23,13:06:55.000,296,11021636,13205,0,1698066414,13102.38594901999,87.50289455999882,53526.507455520004 2023-10-23,13:06:56.000,296,11021617,13165,0,1698066415,13102.419630569995,87.46059978000267,53526.4655328 2023-10-23,13:06:57.000,296,11021579,13085,0,1698066416,13102.45331212,87.44650152000395,53526.4655328 2023-10-23,13:06:58.000,296,11021622,13285,0,1698066417,13102.520675219996,87.43240325999795,53526.43059720001 2023-10-23,13:06:59.000,296,11021605,13245,0,1698066418,13102.567829389991,87.36896109000372,53526.528416880006 2023-10-23,13:07:00.000,296,11021646,13205,0,1698066419,13102.61498356,87.36896109000372,53526.577326720006 2023-10-23,13:07:01.000,296,11021617,13005,0,1698066420,13102.628456179991,87.38305935000244,53526.57033960001 2023-10-23,13:07:02.000,296,11021615,12845,0,1698066421,13102.648665109991,87.36896109000372,53526.65418504 2023-10-23,13:07:03.000,296,11021667,13085,0,1698066422,13102.695819280001,87.31961718000093,53526.724056240004 2023-10-23,13:07:04.000,296,11021614,13245,0,1698066423,13102.641928799996,87.30551892000221,53526.70309488 2023-10-23,13:07:05.000,296,11021623,13245,0,1698066424,13102.635192490001,87.26322413999878,53526.71706912001 2023-10-23,13:07:06.000,296,11021596,13205,0,1698066425,13102.5745657,87.27732240000478,53526.73803048001 2023-10-23,13:07:07.000,296,11021587,13005,0,1698066426,13102.5745657,87.22797849000199,53526.70309488 2023-10-23,13:07:08.000,296,11021626,13085,0,1698066427,13102.588038319991,87.19978197000455,53526.75200472 2023-10-23,13:07:09.000,296,11021653,13045,0,1698066428,13102.588038319991,87.1786345799992,53526.85681152001 2023-10-23,13:07:10.000,296,11021660,13125,0,1698066429,13102.500466289996,87.21388023000327,53526.80790168 2023-10-23,13:07:11.000,296,11021630,13245,0,1698066430,13102.42636687999,87.21388023000327,53526.75899184 2023-10-23,13:07:12.000,296,11021626,12885,0,1698066431,13102.419630569995,87.21388023000327,53526.87777288 2023-10-23,13:07:13.000,296,11021617,12725,0,1698066432,13102.33205854,87.22797849000199,53526.81488880001 2023-10-23,13:07:14.000,296,11021596,13045,0,1698066433,13102.22427757999,87.22797849000199,53526.7799532 2023-10-23,13:07:15.000,296,11021611,13525,0,1698066434,13102.150178169999,87.20683110000391,53526.85681152001 2023-10-23,13:07:16.000,296,11021590,13285,0,1698066435,13102.082815069989,87.26322413999878,53526.89873424 2023-10-23,13:07:17.000,296,11021636,12965,0,1698066436,13102.10302399999,87.25617500999942,53526.89873424 2023-10-23,13:07:18.000,296,11021655,13165,0,1698066437,13102.001979349989,87.20683110000391,53526.891747120004 2023-10-23,13:07:19.000,296,11021593,12885,0,1698066438,13101.934616249993,87.25617500999942,53526.8498244 2023-10-23,13:07:20.000,296,11021616,13285,0,1698066439,13101.833571599993,87.29846979000286,53526.85681152001 2023-10-23,13:07:21.000,296,11021619,13205,0,1698066440,13101.719054330002,87.24912588000007,53526.77296608 2023-10-23,13:07:22.000,296,11021610,12965,0,1698066441,13101.685372779997,87.2914206600035,53526.863798640006 2023-10-23,13:07:23.000,296,11021612,13325,0,1698066442,13101.705581709997,87.26322413999878,53526.82187592 2023-10-23,13:07:24.000,296,11021613,13125,0,1698066443,13101.570855509992,87.31256805000157,53526.85681152001 2023-10-23,13:07:25.000,296,11021630,13165,0,1698066444,13101.611273369992,87.2914206600035,53526.8498244 2023-10-23,13:07:26.000,296,11021606,12845,0,1698066445,13101.557382890001,87.27732240000478,53526.8498244 2023-10-23,13:07:27.000,296,11021624,13165,0,1698066446,13101.597800750002,87.29846979000286,53526.891747120004 2023-10-23,13:07:28.000,296,11021661,12885,0,1698066447,13101.510228719992,87.26322413999878,53526.87078576 2023-10-23,13:07:29.000,296,11021625,12925,0,1698066448,13101.557382890001,87.28437153000414,53526.81488880001 2023-10-23,13:07:30.000,296,11021634,12925,0,1698066449,13101.463074549996,87.27027326999814,53526.793927440005 2023-10-23,13:07:31.000,296,11021565,13165,0,1698066450,13101.503492409996,87.2420767500007,53526.68912064001 2023-10-23,13:07:32.000,296,11021616,13165,0,1698066451,13101.537173960001,87.22797849000199,53526.82886304 2023-10-23,13:07:33.000,296,11021587,13125,0,1698066452,13101.618009680002,87.21388023000327,53526.78694032001 2023-10-23,13:07:34.000,296,11021636,13245,0,1698066453,13101.570855509992,87.19978197000455,53526.696107760006 2023-10-23,13:07:35.000,296,11021662,13125,0,1698066454,13101.658427540002,87.22092936000263,53526.73803048001 2023-10-23,13:07:36.000,296,11021642,13445,0,1698066455,13101.644954919997,87.17158544999984,53526.696107760006 2023-10-23,13:07:37.000,296,11021590,13285,0,1698066456,13101.745999569997,87.15043806000176,53526.65418504 2023-10-23,13:07:38.000,296,11021639,12685,0,1698066457,13101.813362669993,87.15748719000112,53526.70309488 2023-10-23,13:07:39.000,296,11021624,12925,0,1698066458,13101.826835289998,87.0799467600009,53526.68213352 2023-10-23,13:07:40.000,296,11021603,13045,0,1698066459,13101.847044219998,87.05175024000346,53526.59130096 2023-10-23,13:07:41.000,296,11021587,12965,0,1698066460,13101.954825179993,87.03765198000474,53526.626236560005 2023-10-23,13:07:42.000,296,11021628,13085,0,1698066461,13102.069342449999,87.00240633000067,53526.66117216 2023-10-23,13:07:43.000,296,11021640,13085,0,1698066462,13102.14344185999,87.00240633000067,53526.64719792001 2023-10-23,13:07:44.000,296,11021609,13245,0,1698066463,13102.19059603,86.95306241999788,53526.626236560005 2023-10-23,13:07:45.000,296,11021617,13005,0,1698066464,13102.29164068,86.93896415999916,53526.57033960001 2023-10-23,13:07:46.000,296,11021617,12885,0,1698066465,13102.32532222999,86.91781677000108,53526.556365360004 2023-10-23,13:07:47.000,296,11021627,13445,0,1698066466,13102.399421639995,86.88257112000429,53526.56335248 2023-10-23,13:07:48.000,296,11021625,13165,0,1698066467,13102.51393891,86.85437459999957,53526.65418504 2023-10-23,13:07:49.000,296,11021645,13085,0,1698066468,13102.561093079996,86.84732547000021,53526.66815928001 2023-10-23,13:07:50.000,296,11021629,12965,0,1698066469,13102.608247249991,86.75568678000127,53526.6052752 2023-10-23,13:07:51.000,296,11021619,13205,0,1698066470,13102.628456179991,86.79093242999807,53526.6052752 2023-10-23,13:07:52.000,296,11021679,12925,0,1698066471,13102.689082969991,86.79093242999807,53526.65418504 2023-10-23,13:07:53.000,296,11021645,13085,0,1698066472,13102.716028210001,86.81207982000342,53526.66815928001 2023-10-23,13:07:54.000,296,11021565,13125,0,1698066473,13102.776655000001,86.81912895000278,53526.696107760006 2023-10-23,13:07:55.000,296,11021629,13325,0,1698066474,13102.749709759992,86.7979815600047,53526.66815928001 2023-10-23,13:07:56.000,296,11021598,13165,0,1698066475,13102.756446070001,86.76978503999999,53526.70309488 2023-10-23,13:07:57.000,296,11021611,13085,0,1698066476,13102.837281790002,86.77683416999935,53526.7799532 2023-10-23,13:07:58.000,296,11021619,13085,0,1698066477,13102.870963339992,86.79093242999807,53526.76597896001 2023-10-23,13:07:59.000,296,11021671,13205,0,1698066478,13102.884435959997,86.74158852000255,53526.80091456 2023-10-23,13:08:00.000,296,11021602,13205,0,1698066479,13102.783391309997,86.70634286999848,53526.75200472 2023-10-23,13:08:01.000,296,11021671,13285,0,1698066480,13102.796863930002,86.76273591000063,53526.78694032001 2023-10-23,13:08:02.000,296,11021629,13125,0,1698066481,13102.817072860002,86.71339199999784,53526.842837280004 2023-10-23,13:08:03.000,296,11021626,13325,0,1698066482,13102.823809169997,86.69224460999976,53526.85681152001 2023-10-23,13:08:04.000,296,11021625,13285,0,1698066483,13102.803600239997,86.6851954800004,53526.92668272 2023-10-23,13:08:05.000,296,11021621,13085,0,1698066484,13102.790127619992,86.71339199999784,53526.87777288 2023-10-23,13:08:06.000,296,11021616,13085,0,1698066485,13102.742973449996,86.69929373999912,53526.90572136001 2023-10-23,13:08:07.000,296,11021626,13125,0,1698066486,13102.783391309997,86.67814635000104,53526.93366984001 2023-10-23,13:08:08.000,296,11021661,12885,0,1698066487,13102.729500829992,86.65699896000297,53526.95463120001 2023-10-23,13:08:09.000,296,11021644,13165,0,1698066488,13102.709291899992,86.66404809000232,53526.92668272 2023-10-23,13:08:10.000,296,11021644,13285,0,1698066489,13102.588038319991,86.69929373999912,53526.87078576 2023-10-23,13:08:11.000,296,11021580,13005,0,1698066490,13102.641928799996,86.6217533099989,53526.961618320005 2023-10-23,13:08:12.000,296,11021607,13565,0,1698066491,13102.641928799996,86.6499498300036,53526.97559256 2023-10-23,13:08:13.000,296,11021622,13045,0,1698066492,13102.655401420001,86.6217533099989,53527.06642512 2023-10-23,13:08:14.000,296,11021607,13085,0,1698066493,13102.59477463,86.6217533099989,53527.04546376 2023-10-23,13:08:15.000,296,11021651,13245,0,1698066494,13102.588038319991,86.60060592000082,53527.031489520006 2023-10-23,13:08:16.000,296,11021658,12965,0,1698066495,13102.439839499995,86.54421287999867,53527.02450240001 2023-10-23,13:08:17.000,296,11021622,13205,0,1698066496,13102.480257359995,86.53716374999931,53527.00354104001 2023-10-23,13:08:18.000,296,11021646,13165,0,1698066497,13102.46678473999,86.54421287999867,53527.01751528 2023-10-23,13:08:19.000,296,11021621,13045,0,1698066498,13102.439839499995,86.53011461999995,53527.02450240001 2023-10-23,13:08:20.000,296,11021574,12965,0,1698066499,13102.39268533,86.52306549000059,53527.010528160004 2023-10-23,13:08:21.000,296,11021614,12965,0,1698066500,13102.36574008999,86.53011461999995,53527.03847664 2023-10-23,13:08:22.000,296,11021591,13165,0,1698066501,13102.33205854,86.51601636000123,53527.02450240001 2023-10-23,13:08:23.000,296,11021618,12925,0,1698066502,13102.338794849995,86.4878198400038,53527.010528160004 2023-10-23,13:08:24.000,296,11021607,13165,0,1698066503,13102.278168059995,86.45962331999908,53527.010528160004 2023-10-23,13:08:25.000,296,11021624,12965,0,1698066504,13102.237750199994,86.45962331999908,53527.010528160004 2023-10-23,13:08:26.000,296,11021645,13245,0,1698066505,13102.21080496,86.438475930001,53526.92668272 2023-10-23,13:08:27.000,296,11021629,13285,0,1698066506,13102.156914479994,86.43142680000165,53526.912708480006 2023-10-23,13:08:28.000,296,11021615,13125,0,1698066507,13102.16365078999,86.38208288999886,53527.010528160004 2023-10-23,13:08:29.000,296,11021653,13205,0,1698066508,13102.21080496,86.41027941000357,53527.07341224001 2023-10-23,13:08:30.000,296,11021665,13245,0,1698066509,13102.170387099999,86.36093550000078,53527.00354104001 2023-10-23,13:08:31.000,296,11021597,13365,0,1698066510,13102.19059603,86.36798463000014,53526.97559256 2023-10-23,13:08:32.000,296,11021659,13085,0,1698066511,13102.150178169999,86.33273898000334,53526.94065696 2023-10-23,13:08:33.000,296,11021591,12965,0,1698066512,13102.150178169999,86.31864072000462,53526.89873424 2023-10-23,13:08:34.000,296,11021650,12925,0,1698066513,13102.14344185999,86.29749332999927,53526.891747120004 2023-10-23,13:08:35.000,296,11021598,13085,0,1698066514,13102.10302399999,86.27634594000119,53526.82886304 2023-10-23,13:08:36.000,296,11021617,13085,0,1698066515,13102.109760309999,86.21995289999904,53526.891747120004 2023-10-23,13:08:37.000,296,11021630,12965,0,1698066516,13102.177123409994,86.17060899000353,53526.9895668 2023-10-23,13:08:38.000,296,11021610,13205,0,1698066517,13102.177123409994,86.11421595000138,53526.9196956 2023-10-23,13:08:39.000,296,11021635,13045,0,1698066518,13102.19059603,86.10716682000202,53526.863798640006 2023-10-23,13:08:40.000,296,11021658,13085,0,1698066519,13102.136705549994,86.05782290999923,53526.81488880001 2023-10-23,13:08:41.000,296,11021662,13125,0,1698066520,13102.177123409994,86.05782290999923,53526.76597896001 2023-10-23,13:08:42.000,296,11021638,13045,0,1698066521,13102.156914479994,86.06487203999859,53526.78694032001 2023-10-23,13:08:43.000,296,11021649,13125,0,1698066522,13102.217541269994,86.00142987000436,53526.76597896001 2023-10-23,13:08:44.000,296,11021634,12725,0,1698066523,13102.23101389,86.0296263900018,53526.78694032001 2023-10-23,13:08:45.000,296,11021648,12885,0,1698066524,13102.257959129995,86.00847900000372,53526.83585016001 2023-10-23,13:08:46.000,296,11021628,13165,0,1698066525,13102.27143175,85.95913509000093,53526.7799532 2023-10-23,13:08:47.000,296,11021571,12885,0,1698066526,13102.34553115999,85.97323334999965,53526.76597896001 2023-10-23,13:08:48.000,296,11021652,13045,0,1698066527,13102.32532222999,85.95208596000157,53526.76597896001 2023-10-23,13:08:49.000,296,11021600,12805,0,1698066528,13102.26469543999,85.94503683000221,53526.70309488 2023-10-23,13:08:50.000,296,11021663,13445,0,1698066529,13102.29164068,85.94503683000221,53526.70309488 2023-10-23,13:08:51.000,296,11021622,13045,0,1698066530,13102.29164068,85.95208596000157,53526.73104336 2023-10-23,13:08:52.000,296,11021666,13205,0,1698066531,13102.32532222999,85.93798770000285,53526.793927440005 2023-10-23,13:08:53.000,296,11021613,13285,0,1698066532,13102.338794849995,85.93093857000349,53526.80091456 2023-10-23,13:08:54.000,296,11021620,13045,0,1698066533,13102.359003779995,85.93093857000349,53526.81488880001 2023-10-23,13:08:55.000,296,11021617,13125,0,1698066534,13102.33205854,85.97323334999965,53526.82886304 2023-10-23,13:08:56.000,296,11021635,13085,0,1698066535,13102.26469543999,85.95913509000093,53526.80091456 2023-10-23,13:08:57.000,296,11021642,13005,0,1698066536,13102.26469543999,85.99438073999772,53526.75899184 2023-10-23,13:08:58.000,296,11021623,13245,0,1698066537,13102.217541269994,85.96618422000029,53526.7799532 2023-10-23,13:08:59.000,296,11021651,13285,0,1698066538,13102.170387099999,85.980282479999,53526.80091456 2023-10-23,13:09:00.000,296,11021623,12765,0,1698066539,13102.136705549994,85.95208596000157,53526.724056240004 2023-10-23,13:09:01.000,296,11021669,13285,0,1698066540,13102.177123409994,85.980282479999,53526.80790168 2023-10-23,13:09:02.000,296,11021658,13405,0,1698066541,13102.18385971999,85.97323334999965,53526.82886304 2023-10-23,13:09:03.000,296,11021602,13405,0,1698066542,13102.12323292999,85.95208596000157,53526.793927440005 2023-10-23,13:09:04.000,296,11021634,13205,0,1698066543,13102.089551379999,85.97323334999965,53526.75200472 2023-10-23,13:09:05.000,296,11021631,12965,0,1698066544,13102.049133519999,85.98733160999836,53526.77296608 2023-10-23,13:09:06.000,296,11021609,13125,0,1698066545,13101.995243039994,85.97323334999965,53526.65418504 2023-10-23,13:09:07.000,296,11021626,13285,0,1698066546,13101.948088869998,85.96618422000029,53526.68912064001 2023-10-23,13:09:08.000,296,11021624,13205,0,1698066547,13101.995243039994,86.01552813000308,53526.7799532 2023-10-23,13:09:09.000,296,11021644,13125,0,1698066548,13102.076078759994,85.98733160999836,53526.76597896001 2023-10-23,13:09:10.000,296,11021663,13005,0,1698066549,13102.076078759994,85.95208596000157,53526.76597896001 2023-10-23,13:09:11.000,296,11021633,13165,0,1698066550,13102.096287689994,85.93093857000349,53526.7799532 2023-10-23,13:09:12.000,296,11021619,13005,0,1698066551,13102.015451969994,85.94503683000221,53526.64719792001 2023-10-23,13:09:13.000,296,11021658,13165,0,1698066552,13102.035660899994,85.90979117999814,53526.64719792001 2023-10-23,13:09:14.000,296,11021628,13085,0,1698066553,13102.015451969994,85.85339814000326,53526.6052752 2023-10-23,13:09:15.000,296,11021624,13085,0,1698066554,13102.069342449999,85.82520161999855,53526.68912064001 2023-10-23,13:09:16.000,296,11021593,12765,0,1698066555,13102.069342449999,85.82520161999855,53526.696107760006 2023-10-23,13:09:17.000,296,11021640,13085,0,1698066556,13102.109760309999,85.77585771000304,53526.66815928001 2023-10-23,13:09:18.000,296,11021612,13085,0,1698066557,13102.096287689994,85.80405423000047,53526.68213352 2023-10-23,13:09:19.000,296,11021656,13245,0,1698066558,13102.136705549994,85.76880858000368,53526.73104336 2023-10-23,13:09:20.000,296,11021665,13165,0,1698066559,13102.10302399999,85.75471031999768,53526.696107760006 2023-10-23,13:09:21.000,296,11021591,13085,0,1698066560,13102.082815069989,85.72651380000025,53526.6402108 2023-10-23,13:09:22.000,296,11021627,13125,0,1698066561,13102.008715659998,85.72651380000025,53526.58431384 2023-10-23,13:09:23.000,296,11021641,12965,0,1698066562,13102.001979349989,85.72651380000025,53526.59828808001 2023-10-23,13:09:24.000,296,11021651,13005,0,1698066563,13102.042397209989,85.69126815000345,53526.675146400004 2023-10-23,13:09:25.000,296,11021641,13125,0,1698066564,13101.968297799998,85.6842190200041,53526.71706912001 2023-10-23,13:09:26.000,296,11021613,12885,0,1698066565,13101.941352559988,85.65602249999938,53526.65418504 2023-10-23,13:09:27.000,296,11021581,13005,0,1698066566,13101.934616249993,85.62077685000258,53526.73803048001 2023-10-23,13:09:28.000,296,11021691,13365,0,1698066567,13101.860516839988,85.67716989000473,53526.63322368 2023-10-23,13:09:29.000,296,11021666,13365,0,1698066568,13101.853780529993,85.69126815000345,53526.66815928001 2023-10-23,13:09:30.000,296,11021630,13445,0,1698066569,13101.793153739993,85.70536641000217,53526.65418504 2023-10-23,13:09:31.000,296,11021634,13165,0,1698066570,13101.739263260002,85.6842190200041,53526.59130096 2023-10-23,13:09:32.000,296,11021627,13125,0,1698066571,13101.658427540002,85.71946467000089,53526.58431384 2023-10-23,13:09:33.000,296,11021643,13045,0,1698066572,13101.671900159992,85.71946467000089,53526.66117216 2023-10-23,13:09:34.000,296,11021652,12765,0,1698066573,13101.631482299992,85.7829068400024,53526.66117216 2023-10-23,13:09:35.000,296,11021643,13165,0,1698066574,13101.584328129997,85.76175945000432,53526.626236560005 2023-10-23,13:09:36.000,296,11021630,13085,0,1698066575,13101.429392999991,85.81110335999983,53526.54239112 2023-10-23,13:09:37.000,296,11021645,13285,0,1698066576,13101.456338240001,85.83225074999791,53526.56335248 2023-10-23,13:09:38.000,296,11021638,13085,0,1698066577,13101.456338240001,85.86749640000198,53526.56335248 2023-10-23,13:09:39.000,296,11021645,13085,0,1698066578,13101.388975139991,85.90274204999878,53526.54937824001 2023-10-23,13:09:40.000,296,11021646,12765,0,1698066579,13101.362029899996,85.95208596000157,53526.4655328 2023-10-23,13:09:41.000,296,11021594,12725,0,1698066580,13101.32834834999,85.94503683000221,53526.556365360004 2023-10-23,13:09:42.000,296,11021644,13165,0,1698066581,13101.362029899996,85.93093857000349,53526.57033960001 2023-10-23,13:09:43.000,296,11021612,13125,0,1698066582,13101.37550252,86.00142987000436,53526.507455520004 2023-10-23,13:09:44.000,296,11021690,12925,0,1698066583,13101.368766209991,86.0296263900018,53526.51444264 2023-10-23,13:09:45.000,296,11021662,12805,0,1698066584,13101.409184069991,86.04372465000051,53526.50046840001 2023-10-23,13:09:46.000,296,11021691,13125,0,1698066585,13101.348557279991,86.08601943000394,53526.339764640004 2023-10-23,13:09:47.000,296,11021670,13165,0,1698066586,13101.33508466,86.07192116999795,53526.36771312 2023-10-23,13:09:48.000,296,11021604,13285,0,1698066587,13101.37550252,86.07897030000458,53526.44457144 2023-10-23,13:09:49.000,296,11021659,13325,0,1698066588,13101.516965030001,86.05782290999923,53526.47251992 2023-10-23,13:09:50.000,296,11021627,13165,0,1698066589,13101.530437649992,86.06487203999859,53526.44457144 2023-10-23,13:09:51.000,296,11021651,13405,0,1698066590,13101.591064439992,86.05782290999923,53526.458545680005 2023-10-23,13:09:52.000,296,11021683,13445,0,1698066591,13101.550646579992,86.01552813000308,53526.40264872001 2023-10-23,13:09:53.000,296,11021648,13285,0,1698066592,13101.624745989997,86.00847900000372,53526.43758432 2023-10-23,13:09:54.000,296,11021635,13085,0,1698066593,13101.712318019992,85.97323334999965,53526.409635840006 2023-10-23,13:09:55.000,296,11021680,12965,0,1698066594,13101.698845400002,85.95913509000093,53526.36771312 2023-10-23,13:09:56.000,296,11021623,13045,0,1698066595,13101.705581709997,85.95913509000093,53526.360726000006 2023-10-23,13:09:57.000,296,11021601,13285,0,1698066596,13101.840307910003,85.89569291999942,53526.43059720001 2023-10-23,13:09:58.000,296,11021627,13285,0,1698066597,13101.847044219998,85.86044727000262,53526.41662296 2023-10-23,13:09:59.000,296,11021604,12965,0,1698066598,13101.853780529993,85.86749640000198,53526.37470024 2023-10-23,13:10:00.000,296,11021667,13005,0,1698066599,13101.786417429998,85.85339814000326,53526.30482904 2023-10-23,13:10:01.000,296,11021690,13045,0,1698066600,13101.772944809993,85.8463490100039,53526.35373888001 2023-10-23,13:10:02.000,296,11021633,13085,0,1698066601,13101.793153739993,85.8463490100039,53526.34675176 2023-10-23,13:10:03.000,296,11021666,13005,0,1698066602,13101.772944809993,85.81815248999919,53526.31181616001 2023-10-23,13:10:04.000,296,11021642,13205,0,1698066603,13101.739263260002,85.83929988000455,53526.36771312 2023-10-23,13:10:05.000,296,11021596,12805,0,1698066604,13101.685372779997,85.8463490100039,53526.290854800005 2023-10-23,13:10:06.000,296,11021624,13325,0,1698066605,13101.671900159992,85.81815248999919,53526.28386768001 2023-10-23,13:10:07.000,296,11021637,13285,0,1698066606,13101.671900159992,85.78995597000176,53526.35373888001 2023-10-23,13:10:08.000,296,11021624,13085,0,1698066607,13101.618009680002,85.83225074999791,53526.27688056 2023-10-23,13:10:09.000,296,11021575,12685,0,1698066608,13101.591064439992,85.85339814000326,53526.241944960006 2023-10-23,13:10:10.000,296,11021643,13405,0,1698066609,13101.550646579992,85.83929988000455,53526.22797072 2023-10-23,13:10:11.000,296,11021656,13125,0,1698066610,13101.564119199997,85.83929988000455,53526.24893208 2023-10-23,13:10:12.000,296,11021664,13325,0,1698066611,13101.570855509992,85.78995597000176,53526.31181616001 2023-10-23,13:10:13.000,296,11021676,12925,0,1698066612,13101.618009680002,85.81815248999919,53526.290854800005 2023-10-23,13:10:14.000,296,11021574,12925,0,1698066613,13101.624745989997,85.79700510000112,53526.28386768001 2023-10-23,13:10:15.000,296,11021599,13045,0,1698066614,13101.638218610002,85.82520161999855,53526.290854800005 2023-10-23,13:10:16.000,296,11021622,12685,0,1698066615,13101.557382890001,85.86749640000198,53526.172073760004 2023-10-23,13:10:17.000,296,11021688,13245,0,1698066616,13101.624745989997,85.87454553000134,53526.172073760004 2023-10-23,13:10:18.000,296,11021673,12965,0,1698066617,13101.685372779997,85.80405423000047,53526.20700936 2023-10-23,13:10:19.000,296,11021637,13045,0,1698066618,13101.705581709997,85.78995597000176,53526.193035120006 2023-10-23,13:10:20.000,296,11021671,12965,0,1698066619,13101.665163849997,85.82520161999855,53526.14412528001 2023-10-23,13:10:21.000,296,11021637,12965,0,1698066620,13101.719054330002,85.81110335999983,53526.1511124 2023-10-23,13:10:22.000,296,11021647,13285,0,1698066621,13101.745999569997,85.80405423000047,53526.26290632001 2023-10-23,13:10:23.000,296,11021624,13085,0,1698066622,13101.779681120002,85.83225074999791,53526.28386768001 2023-10-23,13:10:24.000,296,11021657,13285,0,1698066623,13101.745999569997,85.82520161999855,53526.22797072 2023-10-23,13:10:25.000,296,11021623,13005,0,1698066624,13101.759472190002,85.86044727000262,53526.21399648001 2023-10-23,13:10:26.000,296,11021653,13285,0,1698066625,13101.658427540002,85.85339814000326,53526.14412528001 2023-10-23,13:10:27.000,296,11021646,13125,0,1698066626,13101.665163849997,85.89569291999942,53526.22797072 2023-10-23,13:10:28.000,296,11021611,13085,0,1698066627,13101.678636470002,85.8463490100039,53526.26989344 2023-10-23,13:10:29.000,296,11021605,13005,0,1698066628,13101.651691229992,85.90274204999878,53526.34675176 2023-10-23,13:10:30.000,296,11021652,13125,0,1698066629,13101.618009680002,85.96618422000029,53526.2559192 2023-10-23,13:10:31.000,296,11021627,12805,0,1698066630,13101.537173960001,85.97323334999965,53526.2559192 2023-10-23,13:10:32.000,296,11021623,13365,0,1698066631,13101.483283479996,86.00142987000436,53526.30482904 2023-10-23,13:10:33.000,296,11021608,12845,0,1698066632,13101.456338240001,86.0930685600033,53526.2559192 2023-10-23,13:10:34.000,296,11021618,13525,0,1698066633,13101.362029899996,86.0930685600033,53526.241944960006 2023-10-23,13:10:35.000,296,11021605,12845,0,1698066634,13101.2946668,86.16355986000417,53526.21399648001 2023-10-23,13:10:36.000,296,11021650,13285,0,1698066635,13101.23404001,86.1917563800016,53526.193035120006 2023-10-23,13:10:37.000,296,11021650,13045,0,1698066636,13101.240776319995,86.19880551000097,53526.290854800005 2023-10-23,13:10:38.000,296,11021637,12925,0,1698066637,13101.16667690999,86.23405115999776,53526.24893208 2023-10-23,13:10:39.000,296,11021669,12925,0,1698066638,13101.17341322,86.2411002900044,53526.22797072 2023-10-23,13:10:40.000,296,11021640,13005,0,1698066639,13101.079104879995,86.33273898000334,53526.17906088 2023-10-23,13:10:41.000,296,11021653,12885,0,1698066640,13101.07236857,86.31864072000462,53526.20700936 2023-10-23,13:10:42.000,296,11021598,12925,0,1698066641,13101.04542332999,86.38208288999886,53526.172073760004 2023-10-23,13:10:43.000,296,11021688,13245,0,1698066642,13101.099313809995,86.34683724000206,53526.15809952 2023-10-23,13:10:44.000,296,11021598,13325,0,1698066643,13101.079104879995,86.35388637000142,53526.21399648001 2023-10-23,13:10:45.000,296,11021649,13285,0,1698066644,13101.119522739995,86.39618115000485,53526.20002224 2023-10-23,13:10:46.000,296,11021648,12965,0,1698066645,13101.119522739995,86.3750337599995,53526.18604800001 2023-10-23,13:10:47.000,296,11021659,13285,0,1698066646,13101.23404001,86.36798463000014,53526.193035120006 2023-10-23,13:10:48.000,296,11021678,13245,0,1698066647,13101.17341322,86.36093550000078,53526.10918968 2023-10-23,13:10:49.000,296,11021662,13205,0,1698066648,13101.23404001,86.35388637000142,53526.1511124 2023-10-23,13:10:50.000,296,11021626,13405,0,1698066649,13101.240776319995,86.3397881100027,53526.08822832 2023-10-23,13:10:51.000,296,11021629,13125,0,1698066650,13101.260985249995,86.35388637000142,53526.074254080006 2023-10-23,13:10:52.000,296,11021664,13285,0,1698066651,13101.341820969996,86.33273898000334,53526.13713816 2023-10-23,13:10:53.000,296,11021666,13325,0,1698066652,13101.409184069991,86.33273898000334,53526.13713816 2023-10-23,13:10:54.000,296,11021681,13165,0,1698066653,13101.456338240001,86.33273898000334,53526.14412528001 2023-10-23,13:10:55.000,296,11021648,13125,0,1698066654,13101.496756100001,86.36093550000078,53526.172073760004 2023-10-23,13:10:56.000,296,11021630,12805,0,1698066655,13101.449601929991,86.32568985000398,53526.074254080006 2023-10-23,13:10:57.000,296,11021659,13125,0,1698066656,13101.429392999991,86.34683724000206,53526.09521544001 2023-10-23,13:10:58.000,296,11021624,13285,0,1698066657,13101.456338240001,86.3750337599995,53526.11617680001 2023-10-23,13:10:59.000,296,11021622,13045,0,1698066658,13101.409184069991,86.35388637000142,53526.1511124 2023-10-23,13:11:00.000,296,11021618,12965,0,1698066659,13101.33508466,86.35388637000142,53526.08822832 2023-10-23,13:11:01.000,296,11021623,12925,0,1698066660,13101.409184069991,86.41732854000293,53526.0812412 2023-10-23,13:11:02.000,296,11021629,12965,0,1698066661,13101.41592038,86.40323028000421,53526.20700936 2023-10-23,13:11:03.000,296,11021642,13085,0,1698066662,13101.402447759996,86.42437767000229,53526.16508664001 2023-10-23,13:11:04.000,296,11021689,12925,0,1698066663,13101.362029899996,86.42437767000229,53526.14412528001 2023-10-23,13:11:05.000,296,11021603,13045,0,1698066664,13101.368766209991,86.48077071000444,53526.13015104 2023-10-23,13:11:06.000,296,11021611,13565,0,1698066665,13101.31487573,86.49486897000315,53526.074254080006 2023-10-23,13:11:07.000,296,11021589,12925,0,1698066666,13101.341820969996,86.50896723000187,53526.074254080006 2023-10-23,13:11:08.000,296,11021615,12805,0,1698066667,13101.41592038,86.52306549000059,53526.13713816 2023-10-23,13:11:09.000,296,11021702,13285,0,1698066668,13101.469810859991,86.52306549000059,53526.20002224 2023-10-23,13:11:10.000,296,11021687,12965,0,1698066669,13101.449601929991,86.51601636000123,53526.16508664001 2023-10-23,13:11:11.000,296,11021640,13085,0,1698066670,13101.483283479996,86.53011461999995,53526.13713816 2023-10-23,13:11:12.000,296,11021673,13165,0,1698066671,13101.564119199997,86.56536027000402,53526.21399648001 2023-10-23,13:11:13.000,296,11021622,12885,0,1698066672,13101.591064439992,86.54421287999867,53526.18604800001 2023-10-23,13:11:14.000,296,11021621,13245,0,1698066673,13101.611273369992,86.50896723000187,53526.20002224 2023-10-23,13:11:15.000,296,11021644,12885,0,1698066674,13101.638218610002,86.49486897000315,53526.14412528001 2023-10-23,13:11:16.000,296,11021595,12965,0,1698066675,13101.651691229992,86.50191810000251,53526.17906088 2023-10-23,13:11:17.000,296,11021651,13205,0,1698066676,13101.779681120002,86.45962331999908,53526.2559192 2023-10-23,13:11:18.000,296,11021633,13285,0,1698066677,13101.786417429998,86.438475930001,53526.26290632001 2023-10-23,13:11:19.000,296,11021625,12925,0,1698066678,13101.820098980003,86.44552506000036,53526.23495784001 2023-10-23,13:11:20.000,296,11021665,12685,0,1698066679,13101.685372779997,86.38913201999821,53526.22797072 2023-10-23,13:11:21.000,296,11021661,12845,0,1698066680,13101.692109089992,86.40323028000421,53526.21399648001 2023-10-23,13:11:22.000,296,11021629,12885,0,1698066681,13101.665163849997,86.36093550000078,53526.31181616001 2023-10-23,13:11:23.000,296,11021620,12925,0,1698066682,13101.624745989997,86.35388637000142,53526.290854800005 2023-10-23,13:11:24.000,296,11021585,13285,0,1698066683,13101.516965030001,86.38913201999821,53526.31880328 2023-10-23,13:11:25.000,296,11021631,12845,0,1698066684,13101.39571145,86.38913201999821,53526.31880328 2023-10-23,13:11:26.000,296,11021648,12885,0,1698066685,13101.301403109996,86.36798463000014,53526.3257904 2023-10-23,13:11:27.000,296,11021628,13045,0,1698066686,13101.22730369999,86.38208288999886,53526.360726000006 2023-10-23,13:11:28.000,296,11021657,13045,0,1698066687,13101.04542332999,86.41732854000293,53526.31181616001 2023-10-23,13:11:29.000,296,11021628,12845,0,1698066688,13100.937642369994,86.438475930001,53526.339764640004 2023-10-23,13:11:30.000,296,11021641,13085,0,1698066689,13100.762498309989,86.45257418999972,53526.241944960006 2023-10-23,13:11:31.000,296,11021661,13005,0,1698066690,13100.607563179998,86.48077071000444,53526.17906088 2023-10-23,13:11:32.000,296,11021612,13285,0,1698066691,13100.466100669997,86.54421287999867,53526.17906088 2023-10-23,13:11:33.000,296,11021596,13285,0,1698066692,13100.466100669997,86.55831114000466,53526.31880328 2023-10-23,13:11:34.000,296,11021653,13205,0,1698066693,13100.392001259992,86.56536027000402,53526.24893208 2023-10-23,13:11:35.000,296,11021657,12885,0,1698066694,13100.290956609992,86.62880243999825,53526.22797072 2023-10-23,13:11:36.000,296,11021668,12965,0,1698066695,13100.13602148,86.6217533099989,53526.1511124 2023-10-23,13:11:37.000,296,11021661,13085,0,1698066696,13100.142757789996,86.65699896000297,53526.09521544001 2023-10-23,13:11:38.000,296,11021567,13365,0,1698066697,13100.11581255,86.6499498300036,53526.16508664001 2023-10-23,13:11:39.000,296,11021658,13285,0,1698066698,13100.04844944999,86.72044113000447,53526.09521544001 2023-10-23,13:11:40.000,296,11021638,13085,0,1698066699,13100.001295279995,86.70634286999848,53526.025344240006 2023-10-23,13:11:41.000,296,11021660,12805,0,1698066700,13100.0147679,86.70634286999848,53526.06726696001 2023-10-23,13:11:42.000,296,11021632,13045,0,1698066701,13100.061922069995,86.70634286999848,53526.08822832 2023-10-23,13:11:43.000,296,11021637,13405,0,1698066702,13100.09560362,86.70634286999848,53526.01137 2023-10-23,13:11:44.000,296,11021632,13125,0,1698066703,13100.02824051999,86.73453939000319,53525.92053744 2023-10-23,13:11:45.000,296,11021605,13205,0,1698066704,13100.061922069995,86.70634286999848,53525.99040864 2023-10-23,13:11:46.000,296,11021642,13005,0,1698066705,13100.00803158999,86.67814635000104,53525.82271776 2023-10-23,13:11:47.000,296,11021653,13085,0,1698066706,13100.001295279995,86.66404809000232,53525.89957608001 2023-10-23,13:11:48.000,296,11021607,13285,0,1698066707,13100.06865837999,86.67814635000104,53525.91355032 2023-10-23,13:11:49.000,296,11021648,12925,0,1698066708,13100.08886730999,86.64290070000425,53525.93451168 2023-10-23,13:11:50.000,296,11021607,13085,0,1698066709,13100.04844944999,86.6217533099989,53525.89258896 2023-10-23,13:11:51.000,296,11021628,13245,0,1698066710,13100.0147679,86.65699896000297,53525.8017564 2023-10-23,13:11:52.000,296,11021650,13045,0,1698066711,13100.05518576,86.61470417999953,53525.836692000004 2023-10-23,13:11:53.000,296,11021608,13365,0,1698066712,13100.02824051999,86.60765505000018,53525.8017564 2023-10-23,13:11:54.000,296,11021614,13085,0,1698066713,13100.02824051999,86.63585157000489,53525.71092384001 2023-10-23,13:11:55.000,296,11021632,12965,0,1698066714,13099.95414111,86.62880243999825,53525.738872320006 2023-10-23,13:11:56.000,296,11021626,13125,0,1698066715,13099.93393218,86.62880243999825,53525.669001120004 2023-10-23,13:11:57.000,296,11021639,13165,0,1698066716,13099.99455897,86.6217533099989,53525.717910960004 2023-10-23,13:11:58.000,296,11021643,13045,0,1698066717,13100.02824051999,86.60765505000018,53525.72489808 2023-10-23,13:11:59.000,296,11021647,12805,0,1698066718,13100.04844944999,86.6217533099989,53525.68297536001 2023-10-23,13:12:00.000,296,11021636,12845,0,1698066719,13099.981086349995,86.67109722000168,53525.58515568 2023-10-23,13:12:01.000,296,11021618,13165,0,1698066720,13100.03497683,86.62880243999825,53525.61310416001 2023-10-23,13:12:02.000,296,11021648,13085,0,1698066721,13100.082130999996,86.67814635000104,53525.61310416001 2023-10-23,13:12:03.000,296,11021634,13165,0,1698066722,13100.11581255,86.60060592000082,53525.59912992 2023-10-23,13:12:04.000,296,11021654,12885,0,1698066723,13100.15623041,86.62880243999825,53525.63406552 2023-10-23,13:12:05.000,296,11021628,13085,0,1698066724,13100.183175649996,86.64290070000425,53525.59912992 2023-10-23,13:12:06.000,296,11021615,13325,0,1698066725,13100.243802439996,86.62880243999825,53525.50829736 2023-10-23,13:12:07.000,296,11021586,13045,0,1698066726,13100.338110780001,86.57945853000274,53525.53624584 2023-10-23,13:12:08.000,296,11021648,13245,0,1698066727,13100.338110780001,86.66404809000232,53525.52925872 2023-10-23,13:12:09.000,296,11021639,13125,0,1698066728,13100.365056019997,86.59355679000146,53525.53624584 2023-10-23,13:12:10.000,296,11021651,12965,0,1698066729,13100.392001259992,86.6217533099989,53525.52925872 2023-10-23,13:12:11.000,296,11021632,13125,0,1698066730,13100.452628049992,86.61470417999953,53525.46637464 2023-10-23,13:12:12.000,296,11021665,12925,0,1698066731,13100.452628049992,86.61470417999953,53525.452400400005 2023-10-23,13:12:13.000,296,11021685,13285,0,1698066732,13100.546936389997,86.60765505000018,53525.60611704 2023-10-23,13:12:14.000,296,11021627,13085,0,1698066733,13100.546936389997,86.57945853000274,53525.571181440006 2023-10-23,13:12:15.000,296,11021630,13405,0,1698066734,13100.587354249998,86.57240940000338,53525.571181440006 2023-10-23,13:12:16.000,296,11021609,13405,0,1698066735,13100.533463769993,86.57945853000274,53525.47336176001 2023-10-23,13:12:17.000,296,11021591,13045,0,1698066736,13100.533463769993,86.55126200999803,53525.57816856 2023-10-23,13:12:18.000,296,11021595,13125,0,1698066737,13100.493045909992,86.53011461999995,53525.5572072 2023-10-23,13:12:19.000,296,11021641,13325,0,1698066738,13100.472836979992,86.50896723000187,53525.53624584 2023-10-23,13:12:20.000,296,11021651,12925,0,1698066739,13100.439155430002,86.53011461999995,53525.53624584 2023-10-23,13:12:21.000,296,11021638,13125,0,1698066740,13100.459364360002,86.48077071000444,53525.57816856 2023-10-23,13:12:22.000,296,11021651,13045,0,1698066741,13100.479573290002,86.4737215799978,53525.60611704 2023-10-23,13:12:23.000,296,11021622,13165,0,1698066742,13100.452628049992,86.43142680000165,53525.68297536001 2023-10-23,13:12:24.000,296,11021608,12965,0,1698066743,13100.385264949997,86.4737215799978,53525.63406552 2023-10-23,13:12:25.000,296,11021629,12845,0,1698066744,13100.378528640002,86.42437767000229,53525.65502688 2023-10-23,13:12:26.000,296,11021643,13205,0,1698066745,13100.290956609992,86.41027941000357,53525.5572072 2023-10-23,13:12:27.000,296,11021633,12965,0,1698066746,13100.243802439996,86.41732854000293,53525.620091280005 2023-10-23,13:12:28.000,296,11021644,12925,0,1698066747,13100.230329819991,86.38208288999886,53525.67598824 2023-10-23,13:12:29.000,296,11021631,13605,0,1698066748,13100.257275060001,86.40323028000421,53525.75284656 2023-10-23,13:12:30.000,296,11021651,13005,0,1698066749,13100.169703029991,86.41732854000293,53525.620091280005 2023-10-23,13:12:31.000,296,11021606,12885,0,1698066750,13100.10907623999,86.40323028000421,53525.717910960004 2023-10-23,13:12:32.000,296,11021643,13085,0,1698066751,13099.96761372999,86.41732854000293,53525.68297536001 2023-10-23,13:12:33.000,296,11021625,12925,0,1698066752,13099.920459559995,86.46667244999844,53525.71092384001 2023-10-23,13:12:34.000,296,11021625,13045,0,1698066753,13099.880041699995,86.50191810000251,53525.74585944 2023-10-23,13:12:35.000,296,11021636,13205,0,1698066754,13099.731842879999,86.51601636000123,53525.70393672 2023-10-23,13:12:36.000,296,11021632,12965,0,1698066755,13099.617325609994,86.5865076600021,53525.71092384001 2023-10-23,13:12:37.000,296,11021660,13005,0,1698066756,13099.583644059989,86.55126200999803,53525.78079504001 2023-10-23,13:12:38.000,296,11021631,13285,0,1698066757,13099.448917859998,86.62880243999825,53525.787782160005 2023-10-23,13:12:39.000,296,11021606,13205,0,1698066758,13099.388291069998,86.6499498300036,53525.787782160005 2023-10-23,13:12:40.000,296,11021623,12925,0,1698066759,13099.206410699997,86.72044113000447,53525.67598824 2023-10-23,13:12:41.000,296,11021576,13285,0,1698066760,13099.159256530002,86.75568678000127,53525.74585944 2023-10-23,13:12:42.000,296,11021672,13045,0,1698066761,13099.017794020001,86.80503069000406,53525.64803976 2023-10-23,13:12:43.000,296,11021679,12845,0,1698066762,13098.970639849991,86.80503069000406,53525.689962480006 2023-10-23,13:12:44.000,296,11021678,13525,0,1698066763,13098.903276749996,86.88962025000365,53525.71092384001 2023-10-23,13:12:45.000,296,11021628,13245,0,1698066764,13098.842649959995,86.93896415999916,53525.6969496 2023-10-23,13:12:46.000,296,11021643,13085,0,1698066765,13098.734869,87.00240633000067,53525.717910960004 2023-10-23,13:12:47.000,296,11021650,13405,0,1698066766,13098.76855054999,87.03765198000474,53525.71092384001 2023-10-23,13:12:48.000,296,11021655,13245,0,1698066767,13098.68771482999,87.11519240999769,53525.68297536001 2023-10-23,13:12:49.000,296,11021628,12885,0,1698066768,13098.660769589995,87.10109414999897,53525.61310416001 2023-10-23,13:12:50.000,296,11021601,12965,0,1698066769,13098.58667017999,87.20683110000391,53525.50829736 2023-10-23,13:12:51.000,296,11021628,13285,0,1698066770,13098.58667017999,87.22797849000199,53525.51528448001 2023-10-23,13:12:52.000,296,11021617,12925,0,1698066771,13098.62708803999,87.26322413999878,53525.52925872 2023-10-23,13:12:53.000,296,11021650,13005,0,1698066772,13098.680978519995,87.29846979000286,53525.571181440006 2023-10-23,13:12:54.000,296,11021608,12925,0,1698066773,13098.741605309995,87.34076456999901,53525.50829736 2023-10-23,13:12:55.000,296,11021603,12965,0,1698066774,13098.77528686,87.36191196000436,53525.5572072 2023-10-23,13:12:56.000,296,11021648,13165,0,1698066775,13098.74834161999,87.43240325999795,53525.47336176001 2023-10-23,13:12:57.000,296,11021670,13245,0,1698066776,13098.883067819996,87.43945239000459,53525.487336 2023-10-23,13:12:58.000,296,11021632,12965,0,1698066777,13098.963903539996,87.48174717000074,53525.41047768 2023-10-23,13:12:59.000,296,11021644,13285,0,1698066778,13099.071684499992,87.46059978000267,53525.41047768 2023-10-23,13:13:00.000,296,11021587,13045,0,1698066779,13099.145783909997,87.4887963000001,53525.36855496 2023-10-23,13:13:01.000,296,11021631,13085,0,1698066780,13099.307455349997,87.50289455999882,53525.403490560006 2023-10-23,13:13:02.000,296,11021675,12925,0,1698066781,13099.448917859998,87.53109108000353,53525.43143904 2023-10-23,13:13:03.000,296,11021598,13045,0,1698066782,13099.583644059989,87.51699282000482,53525.43842616 2023-10-23,13:13:04.000,296,11021607,12765,0,1698066783,13099.68468870999,87.54518934000225,53525.4174648 2023-10-23,13:13:05.000,296,11021626,13205,0,1698066784,13099.79246967,87.55928760000097,53525.41047768 2023-10-23,13:13:06.000,296,11021676,12925,0,1698066785,13099.83288753,87.5381402100029,53525.333619360004 2023-10-23,13:13:07.000,296,11021626,13165,0,1698066786,13100.00803158999,87.55223847000161,53525.36855496 2023-10-23,13:13:08.000,296,11021569,13125,0,1698066787,13100.13602148,87.54518934000225,53525.49432312001 2023-10-23,13:13:09.000,296,11021610,13205,0,1698066788,13100.264011369996,87.50289455999882,53525.46637464 2023-10-23,13:13:10.000,296,11021594,12885,0,1698066789,13100.365056019997,87.6015823800044,53525.501310240004 2023-10-23,13:13:11.000,296,11021610,13525,0,1698066790,13100.432419119992,87.62272977000248,53525.46637464 2023-10-23,13:13:12.000,296,11021667,12965,0,1698066791,13100.493045909992,87.62272977000248,53525.59912992 2023-10-23,13:13:13.000,296,11021672,13085,0,1698066792,13100.580617940002,87.68617194000399,53525.59912992 2023-10-23,13:13:14.000,296,11021685,12965,0,1698066793,13100.621035800003,87.672073679998,53525.61310416001 2023-10-23,13:13:15.000,296,11021624,13005,0,1698066794,13100.540200080002,87.70731933000206,53525.63406552 2023-10-23,13:13:16.000,296,11021628,13085,0,1698066795,13100.567145319998,87.74256497999886,53525.669001120004 2023-10-23,13:13:17.000,296,11021660,12965,0,1698066796,13100.661453659988,87.74256497999886,53525.77380792 2023-10-23,13:13:18.000,296,11021646,13005,0,1698066797,13100.701871519988,87.82715453999845,53525.77380792 2023-10-23,13:13:19.000,296,11021651,13285,0,1698066798,13100.661453659988,87.8483019300038,53525.75983368001 2023-10-23,13:13:20.000,296,11021681,13445,0,1698066799,13100.580617940002,87.89059670999995,53525.689962480006 2023-10-23,13:13:21.000,296,11021629,13085,0,1698066800,13100.580617940002,87.93289149000339,53525.71092384001 2023-10-23,13:13:22.000,296,11021615,13125,0,1698066801,13100.553672699993,87.96108801000082,53525.836692000004 2023-10-23,13:13:23.000,296,11021613,13005,0,1698066802,13100.627772109998,87.96108801000082,53525.885601840004 2023-10-23,13:13:24.000,296,11021623,13205,0,1698066803,13100.580617940002,88.05272669999977,53525.9414988 2023-10-23,13:13:25.000,296,11021643,13005,0,1698066804,13100.546936389997,88.07387408999784,53525.92752456001 2023-10-23,13:13:26.000,296,11021639,13325,0,1698066805,13100.513254839992,88.11616887000127,53525.96246016 2023-10-23,13:13:27.000,296,11021644,13485,0,1698066806,13100.580617940002,88.10207061000256,53526.01835712001 2023-10-23,13:13:28.000,296,11021670,12925,0,1698066807,13100.553672699993,88.14436538999871,53525.98342152 2023-10-23,13:13:29.000,296,11021655,13285,0,1698066808,13100.526727459997,88.16551278000406,53526.01835712001 2023-10-23,13:13:30.000,296,11021620,13085,0,1698066809,13100.493045909992,88.25010234000365,53525.98342152 2023-10-23,13:13:31.000,296,11021624,12925,0,1698066810,13100.466100669997,88.24305321000429,53525.97643440001 2023-10-23,13:13:32.000,296,11021605,13285,0,1698066811,13100.553672699993,88.24305321000429,53526.13015104 2023-10-23,13:13:33.000,296,11021632,13125,0,1698066812,13100.567145319998,88.26420060000237,53526.14412528001 2023-10-23,13:13:34.000,296,11021601,13205,0,1698066813,13100.540200080002,88.29944624999916,53526.10918968 2023-10-23,13:13:35.000,296,11021591,13085,0,1698066814,13100.513254839992,88.30649537999852,53526.10918968 2023-10-23,13:13:36.000,296,11021649,12925,0,1698066815,13100.425682809997,88.31354450999788,53526.08822832 2023-10-23,13:13:37.000,296,11021646,12965,0,1698066816,13100.439155430002,88.34879016000195,53526.074254080006 2023-10-23,13:13:38.000,296,11021610,13005,0,1698066817,13100.459364360002,88.37698667999939,53526.1511124 2023-10-23,13:13:39.000,296,11021637,12845,0,1698066818,13100.392001259992,88.42633059000218,53526.20700936 2023-10-23,13:13:40.000,296,11021622,13405,0,1698066819,13100.405473879997,88.4051832000041,53526.16508664001 2023-10-23,13:13:41.000,296,11021637,12805,0,1698066820,13100.405473879997,88.44747798000026,53526.15809952 2023-10-23,13:13:42.000,296,11021630,13165,0,1698066821,13100.432419119992,88.41223233000346,53526.24893208 2023-10-23,13:13:43.000,296,11021653,13245,0,1698066822,13100.459364360002,88.4404288500009,53526.16508664001 2023-10-23,13:13:44.000,296,11021673,13125,0,1698066823,13100.425682809997,88.46862536999834,53526.20002224 2023-10-23,13:13:45.000,296,11021643,13525,0,1698066824,13100.479573290002,88.46157623999898,53526.1511124 2023-10-23,13:13:46.000,296,11021628,13125,0,1698066825,13100.425682809997,88.4756744999977,53526.13713816 2023-10-23,13:13:47.000,296,11021601,12925,0,1698066826,13100.445891739997,88.4756744999977,53526.10918968 2023-10-23,13:13:48.000,296,11021614,13285,0,1698066827,13100.519991150002,88.4404288500009,53526.24893208 2023-10-23,13:13:49.000,296,11021636,12885,0,1698066828,13100.587354249998,88.41223233000346,53526.23495784001 2023-10-23,13:13:50.000,296,11021697,12845,0,1698066829,13100.654717349993,88.44747798000026,53526.26290632001 2023-10-23,13:13:51.000,296,11021628,12965,0,1698066830,13100.668189969998,88.37698667999939,53526.21399648001 2023-10-23,13:13:52.000,296,11021679,13085,0,1698066831,13100.641244729988,88.39108493999811,53526.20700936 2023-10-23,13:13:53.000,296,11021675,13165,0,1698066832,13100.715344139993,88.39813407000474,53526.20002224 2023-10-23,13:13:54.000,296,11021599,13245,0,1698066833,13100.809652479998,88.4051832000041,53526.24893208 2023-10-23,13:13:55.000,296,11021610,12885,0,1698066834,13100.843334029989,88.41223233000346,53526.193035120006 2023-10-23,13:13:56.000,296,11021607,12965,0,1698066835,13100.870279269999,88.42633059000218,53526.20002224 2023-10-23,13:13:57.000,296,11021616,13045,0,1698066836,13100.97132392,88.4051832000041,53526.339764640004 2023-10-23,13:13:58.000,296,11021674,13285,0,1698066837,13101.02521439999,88.39108493999811,53526.360726000006 2023-10-23,13:13:59.000,296,11021638,13285,0,1698066838,13101.01174178,88.4051832000041,53526.360726000006 2023-10-23,13:14:00.000,296,11021676,13165,0,1698066839,13101.018478089994,88.43337972000154,53526.30482904 2023-10-23,13:14:01.000,296,11021602,12965,0,1698066840,13101.02521439999,88.4404288500009,53526.31181616001 2023-10-23,13:14:02.000,296,11021636,13085,0,1698066841,13101.04542332999,88.4051832000041,53526.38168736001 2023-10-23,13:14:03.000,296,11021629,13165,0,1698066842,13101.058895949995,88.45452710999962,53526.3956616 2023-10-23,13:14:04.000,296,11021664,13125,0,1698066843,13101.01174178,88.46157623999898,53526.43758432 2023-10-23,13:14:05.000,296,11021645,13005,0,1698066844,13101.02521439999,88.45452710999962,53526.47950704001 2023-10-23,13:14:06.000,296,11021626,13085,0,1698066845,13100.99153285,88.46862536999834,53526.44457144 2023-10-23,13:14:07.000,296,11021625,13205,0,1698066846,13101.08584118999,88.49682189000305,53526.47251992 2023-10-23,13:14:08.000,296,11021617,12965,0,1698066847,13101.00500546999,88.48272363000433,53526.507455520004 2023-10-23,13:14:09.000,296,11021651,13045,0,1698066848,13101.01174178,88.4756744999977,53526.535404 2023-10-23,13:14:10.000,296,11021620,12925,0,1698066849,13100.910697129999,88.52501841000048,53526.507455520004 2023-10-23,13:14:11.000,296,11021632,12645,0,1698066850,13100.897224509994,88.4756744999977,53526.458545680005 2023-10-23,13:14:12.000,296,11021668,13085,0,1698066851,13100.937642369994,88.5391166699992,53526.556365360004 2023-10-23,13:14:13.000,296,11021653,13045,0,1698066852,13100.96458760999,88.53206753999984,53526.63322368 2023-10-23,13:14:14.000,296,11021655,12925,0,1698066853,13100.96458760999,88.51092015000177,53526.63322368 2023-10-23,13:14:15.000,296,11021656,13285,0,1698066854,13100.930906059999,88.5391166699992,53526.626236560005 2023-10-23,13:14:16.000,296,11021655,13245,0,1698066855,13100.910697129999,88.59550971000135,53526.59828808001 2023-10-23,13:14:17.000,296,11021613,12965,0,1698066856,13100.863542959989,88.59550971000135,53526.52142976001 2023-10-23,13:14:18.000,296,11021630,13045,0,1698066857,13100.856806649994,88.63075535999815,53526.535404 2023-10-23,13:14:19.000,296,11021607,13245,0,1698066858,13100.883751889989,88.60960797000007,53526.577326720006 2023-10-23,13:14:20.000,296,11021635,13125,0,1698066859,13100.843334029989,88.6519027500035,53526.61226232 2023-10-23,13:14:21.000,296,11021620,12765,0,1698066860,13100.850070339999,88.6871484000003,53526.626236560005 2023-10-23,13:14:22.000,296,11021600,13165,0,1698066861,13100.836597719994,88.70829578999837,53526.626236560005 2023-10-23,13:14:23.000,296,11021623,13365,0,1698066862,13100.782707239989,88.74354144000245,53526.58431384 2023-10-23,13:14:24.000,296,11021687,13285,0,1698066863,13100.816388789994,88.74354144000245,53526.66117216 2023-10-23,13:14:25.000,296,11021641,12885,0,1698066864,13100.829861409999,88.76468883000052,53526.64719792001 2023-10-23,13:14:26.000,296,11021658,13245,0,1698066865,13100.769234619998,88.77173795999988,53526.626236560005 2023-10-23,13:14:27.000,296,11021608,13045,0,1698066866,13100.809652479998,88.75763970000116,53526.626236560005 2023-10-23,13:14:28.000,296,11021647,12925,0,1698066867,13100.917433439994,88.81403274000331,53526.70309488 2023-10-23,13:14:29.000,296,11021625,13125,0,1698066868,13100.96458760999,88.84222926000075,53526.71706912001 2023-10-23,13:14:30.000,296,11021629,13085,0,1698066869,13100.998269159994,88.86337664999883,53526.710082 2023-10-23,13:14:31.000,296,11021622,13205,0,1698066870,13101.058895949995,88.87042577999819,53526.65418504 2023-10-23,13:14:32.000,296,11021642,13125,0,1698066871,13101.099313809995,88.89157317000354,53526.64719792001 2023-10-23,13:14:33.000,296,11021682,13285,0,1698066872,13101.200358459995,88.91272056000162,53526.68912064001 2023-10-23,13:14:34.000,296,11021659,13365,0,1698066873,13101.260985249995,88.94091707999905,53526.68912064001 2023-10-23,13:14:35.000,296,11021647,13205,0,1698066874,13101.2946668,88.91976969000098,53526.66815928001 2023-10-23,13:14:36.000,296,11021653,12925,0,1698066875,13101.33508466,88.9338679499997,53526.75200472 2023-10-23,13:14:37.000,296,11021640,13205,0,1698066876,13101.442865619996,88.94796620999841,53526.80091456 2023-10-23,13:14:38.000,296,11021624,13285,0,1698066877,13101.503492409996,88.97616273000313,53526.8498244 2023-10-23,13:14:39.000,296,11021622,13045,0,1698066878,13101.523701339996,88.99026099000184,53526.82886304 2023-10-23,13:14:40.000,296,11021682,13165,0,1698066879,13101.469810859991,89.032555769998,53526.7799532 2023-10-23,13:14:41.000,296,11021694,12885,0,1698066880,13101.496756100001,89.06075229000271,53526.78694032001 2023-10-23,13:14:42.000,296,11021634,13205,0,1698066881,13101.510228719992,89.08894881000015,53526.87078576 2023-10-23,13:14:43.000,296,11021658,13125,0,1698066882,13101.490019789991,89.16648924000037,53526.8498244 2023-10-23,13:14:44.000,296,11021644,13525,0,1698066883,13101.496756100001,89.21583315000316,53526.912708480006 2023-10-23,13:14:45.000,296,11021605,12845,0,1698066884,13101.530437649992,89.26517705999868,53526.93366984001 2023-10-23,13:14:46.000,296,11021613,13125,0,1698066885,13101.537173960001,89.27927532000467,53526.90572136001 2023-10-23,13:14:47.000,296,11021618,12965,0,1698066886,13101.618009680002,89.32861923000019,53526.90572136001 2023-10-23,13:14:48.000,296,11021663,12725,0,1698066887,13101.651691229992,89.33566835999954,53526.93366984001 2023-10-23,13:14:49.000,296,11021657,12765,0,1698066888,13101.725790639997,89.36386488000426,53526.95463120001 2023-10-23,13:14:50.000,296,11021631,13005,0,1698066889,13101.786417429998,89.42025791999913,53526.89873424 2023-10-23,13:14:51.000,296,11021615,13285,0,1698066890,13101.880725769988,89.38501227000233,53526.9196956 2023-10-23,13:14:52.000,296,11021649,13165,0,1698066891,13101.961561489989,89.43435617999785,53526.87078576 2023-10-23,13:14:53.000,296,11021601,12885,0,1698066892,13102.18385971999,89.44140531000448,53527.00354104001 2023-10-23,13:14:54.000,296,11021665,12965,0,1698066893,13102.31184961,89.42025791999913,53527.05245088001 2023-10-23,13:14:55.000,296,11021642,13325,0,1698066894,13102.3724764,89.42730704999849,53526.98257968001 2023-10-23,13:14:56.000,296,11021669,13005,0,1698066895,13102.42636687999,89.37091401000362,53526.93366984001 2023-10-23,13:14:57.000,296,11021659,13005,0,1698066896,13102.588038319991,89.41320878999977,53527.01751528 2023-10-23,13:14:58.000,296,11021665,13285,0,1698066897,13102.702555589996,89.39911053000105,53527.06642512 2023-10-23,13:14:59.000,296,11021648,13365,0,1698066898,13102.756446070001,89.3920614000017,53527.04546376 2023-10-23,13:15:00.000,296,11021602,12645,0,1698066899,13102.736237140001,89.42025791999913,53527.059438000004 2023-10-23,13:15:01.000,296,11021606,13285,0,1698066900,13102.817072860002,89.46255270000256,53527.129309200005 2023-10-23,13:15:02.000,296,11021639,13205,0,1698066901,13102.844018099997,89.42025791999913,53527.21315464 2023-10-23,13:15:03.000,296,11021631,13245,0,1698066902,13102.857490720002,89.44140531000448,53527.227128880004 2023-10-23,13:15:04.000,296,11021658,13285,0,1698066903,13102.830545479992,89.4555035700032,53527.24110312001 2023-10-23,13:15:05.000,296,11021660,13045,0,1698066904,13102.769918689992,89.48370009000064,53527.297000080005 2023-10-23,13:15:06.000,296,11021636,13285,0,1698066905,13102.675610350001,89.49074922,53527.1642448 2023-10-23,13:15:07.000,296,11021697,13005,0,1698066906,13102.709291899992,89.49779834999936,53527.178219040004 2023-10-23,13:15:08.000,296,11021649,13325,0,1698066907,13102.729500829992,89.54009313000279,53527.33193568 2023-10-23,13:15:09.000,296,11021650,13205,0,1698066908,13102.783391309997,89.53304400000343,53527.35988416001 2023-10-23,13:15:10.000,296,11021625,13125,0,1698066909,13102.736237140001,89.51189660999808,53527.33892280001 2023-10-23,13:15:11.000,296,11021604,13285,0,1698066910,13102.763182379997,89.53304400000343,53527.366871280006 2023-10-23,13:15:12.000,296,11021625,13285,0,1698066911,13102.823809169997,89.52599487000407,53527.40180688 2023-10-23,13:15:13.000,296,11021657,13165,0,1698066912,13102.850754409992,89.48370009000064,53527.35988416001 2023-10-23,13:15:14.000,296,11021642,13325,0,1698066913,13102.924853819997,89.48370009000064,53527.3738584 2023-10-23,13:15:15.000,296,11021648,13045,0,1698066914,13102.978744300002,89.44140531000448,53527.345909920004 2023-10-23,13:15:16.000,296,11021628,13365,0,1698066915,13103.086525259998,89.3568157500049,53527.38084552 2023-10-23,13:15:17.000,296,11021660,13085,0,1698066916,13103.295350869994,89.33566835999954,53527.4786652 2023-10-23,13:15:18.000,296,11021648,12925,0,1698066917,13103.436813379994,89.2440296700006,53527.48565232001 2023-10-23,13:15:19.000,296,11021649,13125,0,1698066918,13103.517649099995,89.22288228000252,53527.48565232001 2023-10-23,13:15:20.000,296,11021641,12845,0,1698066919,13103.51091279,89.11009619999822,53527.394819760004 2023-10-23,13:15:21.000,296,11021657,12925,0,1698066920,13103.618693749995,89.05370316000335,53527.45071672 2023-10-23,13:15:22.000,296,11021631,13045,0,1698066921,13103.679320539995,89.032555769998,53527.54154928 2023-10-23,13:15:23.000,296,11021703,13045,0,1698066922,13103.739947329996,88.9973101200012,53527.55552352001 2023-10-23,13:15:24.000,296,11021619,13125,0,1698066923,13103.739947329996,88.91272056000162,53527.534562160006 2023-10-23,13:15:25.000,296,11021626,13005,0,1698066924,13103.638902679995,88.96911360000377,53527.562510640004 2023-10-23,13:15:26.000,296,11021642,13285,0,1698066925,13103.60522112999,88.91976969000098,53527.61142048 2023-10-23,13:15:27.000,296,11021711,13245,0,1698066926,13103.618693749995,88.92681882000034,53527.71622728 2023-10-23,13:15:28.000,296,11021681,13325,0,1698066927,13103.497440169995,88.94091707999905,53527.70924016 2023-10-23,13:15:29.000,296,11021626,13245,0,1698066928,13103.42334075999,88.96911360000377,53527.69526592001 2023-10-23,13:15:30.000,296,11021635,12885,0,1698066929,13103.261669319989,89.01140837999992,53527.66731744 2023-10-23,13:15:31.000,296,11021587,13045,0,1698066930,13103.167360979998,89.05370316000335,53527.6882788 2023-10-23,13:15:32.000,296,11021632,13005,0,1698066931,13103.126943119998,89.02550663999864,53527.79308560001 2023-10-23,13:15:33.000,296,11021715,12965,0,1698066932,13103.059580020003,89.07485055000143,53527.848982560005 2023-10-23,13:15:34.000,296,11021645,13365,0,1698066933,13103.046107399998,89.06780142000207,53527.80705984 2023-10-23,13:15:35.000,296,11021687,13005,0,1698066934,13103.046107399998,89.07485055000143,53527.8280212 2023-10-23,13:15:36.000,296,11021653,13245,0,1698066935,13102.972007989993,89.10304706999887,53527.70924016 2023-10-23,13:15:37.000,296,11021660,13125,0,1698066936,13103.046107399998,89.05370316000335,53527.751162880006 2023-10-23,13:15:38.000,296,11021639,13165,0,1698066937,13103.052843709993,89.10304706999887,53527.73718864 2023-10-23,13:15:39.000,296,11021591,12765,0,1698066938,13103.174097289993,88.98321186000248,53527.79308560001 2023-10-23,13:15:40.000,296,11021625,13085,0,1698066939,13103.180833599989,88.97616273000313,53527.75815 2023-10-23,13:15:41.000,296,11021669,13045,0,1698066940,13103.308823489999,88.91272056000162,53527.81404696 2023-10-23,13:15:42.000,296,11021677,13005,0,1698066941,13103.450286,88.86337664999883,53527.84199544001 2023-10-23,13:15:43.000,296,11021658,13205,0,1698066942,13103.55133065,88.82108187000267,53527.80705984 2023-10-23,13:15:44.000,296,11021681,13205,0,1698066943,13103.52438540999,88.76468883000052,53527.80705984 2023-10-23,13:15:45.000,296,11021600,13405,0,1698066944,13103.67258423,88.68009927000094,53527.869943920006 2023-10-23,13:15:46.000,296,11021600,12845,0,1698066945,13103.70626577999,88.63075535999815,53527.73718864 2023-10-23,13:15:47.000,296,11021660,13085,0,1698066946,13103.74668363999,88.58141145000263,53527.79308560001 2023-10-23,13:15:48.000,296,11021672,13005,0,1698066947,13103.760156259996,88.5391166699992,53527.94680224 2023-10-23,13:15:49.000,296,11021661,13245,0,1698066948,13103.83425567,88.51092015000177,53527.90487952 2023-10-23,13:15:50.000,296,11021653,13125,0,1698066949,13103.787101499991,88.4756744999977,53527.90487952 2023-10-23,13:15:51.000,296,11021643,13205,0,1698066950,13103.74668363999,88.46157623999898,53527.89090528001 2023-10-23,13:15:52.000,296,11021700,13285,0,1698066951,13103.70626577999,88.45452710999962,53527.897892400004 2023-10-23,13:15:53.000,296,11021636,13005,0,1698066952,13103.69279316,88.43337972000154,53527.967763600005 2023-10-23,13:15:54.000,296,11021655,13125,0,1698066953,13103.59174851,88.39813407000474,53527.95378936 2023-10-23,13:15:55.000,296,11021647,13365,0,1698066954,13103.497440169995,88.44747798000026,53527.91186664001 2023-10-23,13:15:56.000,296,11021676,13285,0,1698066955,13103.436813379994,88.44747798000026,53527.918853760006 2023-10-23,13:15:57.000,296,11021643,13125,0,1698066956,13103.51091279,88.43337972000154,53527.99571208 2023-10-23,13:15:58.000,296,11021624,13125,0,1698066957,13103.450286,88.41223233000346,53528.00968632001 2023-10-23,13:15:59.000,296,11021648,12965,0,1698066958,13103.477231239995,88.41928146000282,53528.00968632001 2023-10-23,13:16:00.000,296,11021631,12805,0,1698066959,13103.416604449994,88.41223233000346,53527.92584088 2023-10-23,13:16:01.000,296,11021681,13045,0,1698066960,13103.48396754999,88.37698667999939,53527.97475072 2023-10-23,13:16:02.000,296,11021653,13125,0,1698066961,13103.52438540999,88.37698667999939,53527.97475072 2023-10-23,13:16:03.000,296,11021680,13125,0,1698066962,13103.578275889995,88.31354450999788,53527.91186664001 2023-10-23,13:16:04.000,296,11021653,12885,0,1698066963,13103.64563898999,88.28534799000045,53527.94680224 2023-10-23,13:16:05.000,296,11021672,13125,0,1698066964,13103.73321102,88.20075843000086,53527.897892400004 2023-10-23,13:16:06.000,296,11021637,13165,0,1698066965,13103.760156259996,88.1584636500047,53527.90487952 2023-10-23,13:16:07.000,296,11021674,13285,0,1698066966,13103.901618769996,88.0950214800032,53527.967763600005 2023-10-23,13:16:08.000,296,11021632,12885,0,1698066967,13103.942036629996,88.10207061000256,53527.98173784 2023-10-23,13:16:09.000,296,11021633,12925,0,1698066968,13104.029608659992,88.05977582999913,53527.99571208 2023-10-23,13:16:10.000,296,11021644,13085,0,1698066969,13104.043081279997,88.04567757000041,53527.95378936 2023-10-23,13:16:11.000,296,11021625,13045,0,1698066970,13104.063290209997,87.95403888000146,53527.92584088 2023-10-23,13:16:12.000,296,11021663,13245,0,1698066971,13104.110444379992,87.91879323000467,53527.98173784 2023-10-23,13:16:13.000,296,11021636,12965,0,1698066972,13104.171071169993,87.89764583999931,53528.05859616001 2023-10-23,13:16:14.000,296,11021648,13125,0,1698066973,13104.137389620002,87.91174409999803,53528.05160904 2023-10-23,13:16:15.000,296,11021675,12925,0,1698066974,13104.123916999997,87.8835475800006,53528.086544640006 2023-10-23,13:16:16.000,296,11021646,12765,0,1698066975,13104.056553900002,87.8342036699978,53528.037634800006 2023-10-23,13:16:17.000,296,11021600,13285,0,1698066976,13103.982454489997,87.79190889000165,53527.97475072 2023-10-23,13:16:18.000,296,11021629,13005,0,1698066977,13103.942036629996,87.79895802000101,53528.05859616001 2023-10-23,13:16:19.000,296,11021578,13125,0,1698066978,13103.874673530001,87.81305627999973,53528.00968632001 2023-10-23,13:16:20.000,296,11021652,12805,0,1698066979,13103.807310429991,87.78485976000229,53528.05859616001 2023-10-23,13:16:21.000,296,11021648,13085,0,1698066980,13103.72647470999,87.79895802000101,53528.037634800006 2023-10-23,13:16:22.000,296,11021660,12965,0,1698066981,13103.64563898999,87.79190889000165,53528.0026992 2023-10-23,13:16:23.000,296,11021632,13045,0,1698066982,13103.62543005999,87.77781063000293,53528.0725704 2023-10-23,13:16:24.000,296,11021661,13285,0,1698066983,13103.55133065,87.79190889000165,53528.04462192 2023-10-23,13:16:25.000,296,11021636,12605,0,1698066984,13103.416604449994,87.77781063000293,53528.016673440005 2023-10-23,13:16:26.000,296,11021669,12885,0,1698066985,13103.369450279999,87.78485976000229,53527.98173784 2023-10-23,13:16:27.000,296,11021661,13045,0,1698066986,13103.349241349999,87.76371237000421,53527.918853760006 2023-10-23,13:16:28.000,296,11021666,12805,0,1698066987,13103.38292289999,87.72141759000078,53527.93981512001 2023-10-23,13:16:29.000,296,11021669,13125,0,1698066988,13103.42334075999,87.69322107000335,53527.98872496001 2023-10-23,13:16:30.000,296,11021611,12965,0,1698066989,13103.42334075999,87.65797541999927,53527.95378936 2023-10-23,13:16:31.000,296,11021599,12925,0,1698066990,13103.43007707,87.65092628999992,53527.848982560005 2023-10-23,13:16:32.000,296,11021628,13125,0,1698066991,13103.457022309994,87.58748411999841,53527.91186664001 2023-10-23,13:16:33.000,296,11021609,13125,0,1698066992,13103.60522112999,87.52404195000418,53527.918853760006 2023-10-23,13:16:34.000,296,11021664,12885,0,1698066993,13103.71300209,87.46059978000267,53527.848982560005 2023-10-23,13:16:35.000,296,11021657,12765,0,1698066994,13103.840991979996,87.3901084800018,53527.72321440001 2023-10-23,13:16:36.000,296,11021706,12845,0,1698066995,13103.894882460001,87.38305935000244,53527.72321440001 2023-10-23,13:16:37.000,296,11021621,13285,0,1698066996,13104.009399729992,87.33371543999965,53527.72321440001 2023-10-23,13:16:38.000,296,11021585,13325,0,1698066997,13104.144125929997,87.2420767500007,53527.77212424001 2023-10-23,13:16:39.000,296,11021617,12965,0,1698066998,13104.285588439998,87.18568370999856,53527.8280212 2023-10-23,13:16:40.000,296,11021697,12685,0,1698066999,13104.319269989988,87.12224154000432,53527.79308560001 2023-10-23,13:16:41.000,296,11021620,13285,0,1698067000,13104.420314639989,87.05879937000282,53527.81404696 2023-10-23,13:16:42.000,296,11021636,12885,0,1698067001,13104.447259879998,87.0306028499981,53527.80705984 2023-10-23,13:16:43.000,296,11021680,13285,0,1698067002,13104.453996189994,86.98125894000259,53527.81404696 2023-10-23,13:16:44.000,296,11021628,13365,0,1698067003,13104.474205119994,86.95306241999788,53527.88391816 2023-10-23,13:16:45.000,296,11021637,13005,0,1698067004,13104.447259879998,86.92486590000044,53527.90487952 2023-10-23,13:16:46.000,296,11021632,13005,0,1698067005,13104.373160469993,86.896669380003,53527.897892400004 2023-10-23,13:16:47.000,296,11021654,13245,0,1698067006,13104.373160469993,86.90371851000236,53527.932828 2023-10-23,13:16:48.000,296,11021678,12885,0,1698067007,13104.238434270002,86.88962025000365,53527.932828 2023-10-23,13:16:49.000,296,11021629,13285,0,1698067008,13104.144125929997,86.84027634000086,53527.96077648001 2023-10-23,13:16:50.000,296,11021643,13205,0,1698067009,13104.090235449992,86.86142372999893,53527.93981512001 2023-10-23,13:16:51.000,296,11021646,12925,0,1698067010,13103.975718180001,86.86847285999829,53527.87693104 2023-10-23,13:16:52.000,296,11021693,12765,0,1698067011,13103.975718180001,86.90371851000236,53527.96077648001 2023-10-23,13:16:53.000,296,11021658,12925,0,1698067012,13103.935300320001,86.87552198999765,53528.03064768001 2023-10-23,13:16:54.000,296,11021635,13445,0,1698067013,13103.881409839996,86.86847285999829,53528.03064768001 2023-10-23,13:16:55.000,296,11021610,12925,0,1698067014,13103.83425567,86.82617808000214,53528.037634800006 2023-10-23,13:16:56.000,296,11021684,12925,0,1698067015,13103.739947329996,86.8332272100015,53527.93981512001 2023-10-23,13:16:57.000,296,11021620,13445,0,1698067016,13103.72647470999,86.80503069000406,53527.91186664001 2023-10-23,13:16:58.000,296,11021620,13205,0,1698067017,13103.76689256999,86.76273591000063,53527.90487952 2023-10-23,13:16:59.000,296,11021646,13045,0,1698067018,13103.847728289991,86.72749026000383,53527.90487952 2023-10-23,13:17:00.000,296,11021660,12965,0,1698067019,13103.874673530001,86.67109722000168,53527.932828 2023-10-23,13:17:01.000,296,11021611,13245,0,1698067020,13103.867937219991,86.61470417999953,53527.918853760006 2023-10-23,13:17:02.000,296,11021633,13125,0,1698067021,13103.881409839996,86.57240940000338,53527.88391816 2023-10-23,13:17:03.000,296,11021589,13245,0,1698067022,13103.982454489997,86.57945853000274,53527.89090528001 2023-10-23,13:17:04.000,296,11021681,13125,0,1698067023,13103.982454489997,86.53011461999995,53527.897892400004 2023-10-23,13:17:05.000,296,11021684,13325,0,1698067024,13103.995927110002,86.51601636000123,53527.85596968 2023-10-23,13:17:06.000,296,11021684,13285,0,1698067025,13103.982454489997,86.45962331999908,53527.87693104 2023-10-23,13:17:07.000,296,11021677,12925,0,1698067026,13103.989190799992,86.41732854000293,53527.85596968 2023-10-23,13:17:08.000,296,11021618,13405,0,1698067027,13103.995927110002,86.3750337599995,53527.92584088 2023-10-23,13:17:09.000,296,11021659,13165,0,1698067028,13103.995927110002,86.36798463000014,53527.98173784 2023-10-23,13:17:10.000,296,11021664,13005,0,1698067029,13103.975718180001,86.34683724000206,53527.94680224 2023-10-23,13:17:11.000,296,11021643,13085,0,1698067030,13103.955509250001,86.27634594000119,53527.869943920006 2023-10-23,13:17:12.000,296,11021665,13445,0,1698067031,13103.888146149991,86.27634594000119,53527.92584088 2023-10-23,13:17:13.000,296,11021641,12885,0,1698067032,13103.83425567,86.2411002900044,53527.94680224 2023-10-23,13:17:14.000,296,11021630,13125,0,1698067033,13103.76689256999,86.20585464000033,53527.87693104 2023-10-23,13:17:15.000,296,11021651,13085,0,1698067034,13103.679320539995,86.10011769000266,53527.84199544001 2023-10-23,13:17:16.000,296,11021616,13005,0,1698067035,13103.679320539995,86.12126508000074,53527.869943920006 2023-10-23,13:17:17.000,296,11021625,12965,0,1698067036,13103.679320539995,86.04372465000051,53527.88391816 2023-10-23,13:17:18.000,296,11021623,13085,0,1698067037,13103.679320539995,86.05077377999987,53527.89090528001 2023-10-23,13:17:19.000,296,11021673,13045,0,1698067038,13103.6523753,86.01552813000308,53527.87693104 2023-10-23,13:17:20.000,296,11021658,13205,0,1698067039,13103.50417647999,85.95913509000093,53527.77212424001 2023-10-23,13:17:21.000,296,11021670,13085,0,1698067040,13103.50417647999,85.96618422000029,53527.77911136 2023-10-23,13:17:22.000,296,11021612,12885,0,1698067041,13103.47049493,85.94503683000221,53527.76513712 2023-10-23,13:17:23.000,296,11021661,13245,0,1698067042,13103.47049493,85.89569291999942,53527.78609848 2023-10-23,13:17:24.000,296,11021651,13165,0,1698067043,13103.48396754999,85.86044727000262,53527.80705984 2023-10-23,13:17:25.000,296,11021652,13245,0,1698067044,13103.450286,85.81110335999983,53527.80705984 2023-10-23,13:17:26.000,296,11021632,13365,0,1698067045,13103.457022309994,85.77585771000304,53527.74417576001 2023-10-23,13:17:27.000,296,11021599,12885,0,1698067046,13103.457022309994,85.78995597000176,53527.73718864 2023-10-23,13:17:28.000,296,11021603,13085,0,1698067047,13103.43007707,85.75471031999768,53527.70924016 2023-10-23,13:17:29.000,296,11021658,13125,0,1698067048,13103.38292289999,85.73356292999961,53527.71622728 2023-10-23,13:17:30.000,296,11021675,13365,0,1698067049,13103.396395519994,85.76880858000368,53527.66731744 2023-10-23,13:17:31.000,296,11021664,13285,0,1698067050,13103.329032419999,85.73356292999961,53527.6184076 2023-10-23,13:17:32.000,296,11021656,13085,0,1698067051,13103.376186589994,85.6701207599981,53527.702253040006 2023-10-23,13:17:33.000,296,11021584,13325,0,1698067052,13103.436813379994,85.66307162999874,53527.730201520004 2023-10-23,13:17:34.000,296,11021616,13045,0,1698067053,13103.47049493,85.64192424000066,53527.72321440001 2023-10-23,13:17:35.000,296,11021640,12925,0,1698067054,13103.52438540999,85.59962946000451,53527.67430456001 2023-10-23,13:17:36.000,296,11021661,12845,0,1698067055,13103.450286,85.52208903000428,53527.59744624 2023-10-23,13:17:37.000,296,11021697,13445,0,1698067056,13103.52438540999,85.52913816000364,53527.55552352001 2023-10-23,13:17:38.000,296,11021618,13125,0,1698067057,13103.52438540999,85.50799076999829,53527.64635608 2023-10-23,13:17:39.000,296,11021590,13205,0,1698067058,13103.52438540999,85.43045033999806,53527.583472000006 2023-10-23,13:17:40.000,296,11021648,13245,0,1698067059,13103.50417647999,85.40930294999998,53527.54154928 2023-10-23,13:17:41.000,296,11021647,12805,0,1698067060,13103.54459433999,85.40930294999998,53527.57648488001 2023-10-23,13:17:42.000,296,11021658,13125,0,1698067061,13103.55133065,85.33881164999912,53527.64635608 2023-10-23,13:17:43.000,296,11021651,13205,0,1698067062,13103.51091279,85.33176251999976,53527.66033032 2023-10-23,13:17:44.000,296,11021694,12845,0,1698067063,13103.42334075999,85.31766426000104,53527.63936896 2023-10-23,13:17:45.000,296,11021621,13125,0,1698067064,13103.329032419999,85.35995904000447,53527.63936896 2023-10-23,13:17:46.000,296,11021661,13285,0,1698067065,13103.201042529989,85.33176251999976,53527.562510640004 2023-10-23,13:17:47.000,296,11021657,13285,0,1698067066,13103.073052639993,85.33176251999976,53527.52757504001 2023-10-23,13:17:48.000,296,11021667,13405,0,1698067067,13103.066316329998,85.34586077999847,53527.63936896 2023-10-23,13:17:49.000,296,11021673,13325,0,1698067068,13103.025898469998,85.33176251999976,53527.6184076 2023-10-23,13:17:50.000,296,11021665,12885,0,1698067069,13102.904644889997,85.33881164999912,53527.59744624 2023-10-23,13:17:51.000,296,11021606,13205,0,1698067070,13102.817072860002,85.3247133900004,53527.55552352001 2023-10-23,13:17:52.000,296,11021692,13125,0,1698067071,13102.769918689992,85.31766426000104,53527.562510640004 2023-10-23,13:17:53.000,296,11021671,12965,0,1698067072,13102.742973449996,85.3247133900004,53527.50661368001 2023-10-23,13:17:54.000,296,11021652,13005,0,1698067073,13102.742973449996,85.29651687000296,53527.52757504001 2023-10-23,13:17:55.000,296,11021661,12965,0,1698067074,13102.709291899992,85.26832034999825,53527.415781120006 2023-10-23,13:17:56.000,296,11021704,12965,0,1698067075,13102.729500829992,85.24012383000081,53527.38783264001 2023-10-23,13:17:57.000,296,11021694,13365,0,1698067076,13102.857490720002,85.1132394899978,53527.464690960005 2023-10-23,13:17:58.000,296,11021614,13165,0,1698067077,13102.891172269992,85.03569906000484,53527.513600800004 2023-10-23,13:17:59.000,296,11021636,12925,0,1698067078,13102.904644889997,84.9793060200027,53527.4437296 2023-10-23,13:18:00.000,296,11021654,12885,0,1698067079,13102.911381199992,84.88766733000375,53527.33193568 2023-10-23,13:18:01.000,296,11021681,13245,0,1698067080,13102.938326440002,84.81012690000352,53527.32494856 2023-10-23,13:18:02.000,296,11021612,13085,0,1698067081,13102.931590129992,84.74668473000202,53527.31796144001 2023-10-23,13:18:03.000,296,11021649,13085,0,1698067082,13102.951799059992,84.66914430000179,53527.35988416001 2023-10-23,13:18:04.000,296,11021661,13245,0,1698067083,13102.938326440002,84.619800389999,53527.345909920004 2023-10-23,13:18:05.000,296,11021599,13125,0,1698067084,13102.870963339992,84.56340735000413,53527.33193568 2023-10-23,13:18:06.000,296,11021615,12925,0,1698067085,13102.830545479992,84.59865300000092,53527.31097432 2023-10-23,13:18:07.000,296,11021687,13205,0,1698067086,13102.769918689992,84.56340735000413,53527.35988416001 2023-10-23,13:18:08.000,296,11021646,13245,0,1698067087,13102.61498356,84.52816170000006,53527.3039872 2023-10-23,13:18:09.000,296,11021633,12765,0,1698067088,13102.48699366999,84.46471952999855,53527.31097432 2023-10-23,13:18:10.000,296,11021632,12965,0,1698067089,13102.35226747,84.47881779000454,53527.24110312001 2023-10-23,13:18:11.000,296,11021651,13125,0,1698067090,13102.26469543999,84.47881779000454,53527.21315464 2023-10-23,13:18:12.000,296,11021607,13285,0,1698067091,13102.19059603,84.41537562000303,53527.31796144001 2023-10-23,13:18:13.000,296,11021695,12965,0,1698067092,13102.150178169999,84.38012996999896,53527.28302584 2023-10-23,13:18:14.000,296,11021700,12925,0,1698067093,13102.069342449999,84.33078606000345,53527.26206448 2023-10-23,13:18:15.000,296,11021663,12885,0,1698067094,13102.035660899994,84.30258953999873,53527.199180400006 2023-10-23,13:18:16.000,296,11021598,13285,0,1698067095,13101.975034109993,84.2743930200013,53527.178219040004 2023-10-23,13:18:17.000,296,11021658,13205,0,1698067096,13101.954825179993,84.16160694000428,53527.15725768 2023-10-23,13:18:18.000,296,11021618,13085,0,1698067097,13102.001979349989,84.15455781000492,53527.129309200005 2023-10-23,13:18:19.000,296,11021644,12925,0,1698067098,13102.049133519999,84.07701738000469,53527.11533496 2023-10-23,13:18:20.000,296,11021655,13205,0,1698067099,13102.035660899994,84.0276734700019,53527.04546376 2023-10-23,13:18:21.000,296,11021716,13205,0,1698067100,13102.069342449999,83.95013304000167,53527.07341224001 2023-10-23,13:18:22.000,296,11021657,13445,0,1698067101,13102.082815069989,83.92193652000424,53527.05245088001 2023-10-23,13:18:23.000,296,11021654,13005,0,1698067102,13102.082815069989,83.80210131000058,53526.9895668 2023-10-23,13:18:24.000,296,11021696,13445,0,1698067103,13102.069342449999,83.82324869999866,53526.93366984001 2023-10-23,13:18:25.000,296,11021668,13005,0,1698067104,13102.008715659998,83.75275739999779,53526.95463120001 2023-10-23,13:18:26.000,296,11021634,12925,0,1698067105,13101.887462079998,83.717511750001,53526.912708480006 2023-10-23,13:18:27.000,296,11021639,13365,0,1698067106,13101.772944809993,83.6822661000042,53526.842837280004 2023-10-23,13:18:28.000,296,11021637,13085,0,1698067107,13101.752735879993,83.65406957999949,53526.9196956 2023-10-23,13:18:29.000,296,11021654,13285,0,1698067108,13101.638218610002,83.64702045000013,53526.88476000001 2023-10-23,13:18:30.000,296,11021649,13045,0,1698067109,13101.591064439992,83.61882393000269,53526.842837280004 2023-10-23,13:18:31.000,296,11021692,13125,0,1698067110,13101.463074549996,83.60472567000397,53526.78694032001 2023-10-23,13:18:32.000,296,11021656,13285,0,1698067111,13101.39571145,83.59767654000461,53526.80091456 2023-10-23,13:18:33.000,296,11021586,13205,0,1698067112,13101.30813941999,83.60472567000397,53526.80790168 2023-10-23,13:18:34.000,296,11021645,13405,0,1698067113,13101.23404001,83.5694800199999,53526.793927440005 2023-10-23,13:18:35.000,296,11021611,13205,0,1698067114,13101.11278643,83.57652914999926,53526.65418504 2023-10-23,13:18:36.000,296,11021637,13365,0,1698067115,13101.0925775,83.58357827999862,53526.64719792001 2023-10-23,13:18:37.000,296,11021626,13205,0,1698067116,13101.099313809995,83.54128350000246,53526.77296608 2023-10-23,13:18:38.000,296,11021646,12765,0,1698067117,13101.06563225999,83.55538176000118,53526.71706912001 2023-10-23,13:18:39.000,296,11021662,12765,0,1698067118,13101.04542332999,83.52013611000439,53526.68213352 2023-10-23,13:18:40.000,296,11021667,13085,0,1698067119,13100.951114989999,83.5694800199999,53526.577326720006 2023-10-23,13:18:41.000,296,11021651,13165,0,1698067120,13100.96458760999,83.51308697999775,53526.54937824001 2023-10-23,13:18:42.000,296,11021663,13325,0,1698067121,13100.957851299994,83.50603784999839,53526.528416880006 2023-10-23,13:18:43.000,296,11021637,12925,0,1698067122,13100.97132392,83.41439915999945,53526.59828808001 2023-10-23,13:18:44.000,296,11021631,13125,0,1698067123,13100.897224509994,83.4355465500048,53526.56335248 2023-10-23,13:18:45.000,296,11021589,12965,0,1698067124,13100.856806649994,83.44964481000352,53526.52142976001 2023-10-23,13:18:46.000,296,11021638,12925,0,1698067125,13100.856806649994,83.44259568000416,53526.47251992 2023-10-23,13:18:47.000,296,11021684,13165,0,1698067126,13100.850070339999,83.40030090000073,53526.50046840001 2023-10-23,13:18:48.000,296,11021635,13205,0,1698067127,13100.775970929993,83.40735003000009,53526.47950704001 2023-10-23,13:18:49.000,296,11021626,13245,0,1698067128,13100.742289379989,83.41439915999945,53526.507455520004 2023-10-23,13:18:50.000,296,11021670,13325,0,1698067129,13100.641244729988,83.4214482899988,53526.41662296 2023-10-23,13:18:51.000,296,11021615,12925,0,1698067130,13100.540200080002,83.41439915999945,53526.36771312 2023-10-23,13:18:52.000,296,11021656,13245,0,1698067131,13100.533463769993,83.4355465500048,53526.41662296 2023-10-23,13:18:53.000,296,11021625,13445,0,1698067132,13100.533463769993,83.4214482899988,53526.43059720001 2023-10-23,13:18:54.000,296,11021609,13125,0,1698067133,13100.472836979992,83.45669394000288,53526.36771312 2023-10-23,13:18:55.000,296,11021697,13285,0,1698067134,13100.425682809997,83.45669394000288,53526.36771312 2023-10-23,13:18:56.000,296,11021634,13205,0,1698067135,13100.331374469992,83.46374307000224,53526.26989344 2023-10-23,13:18:57.000,296,11021631,13365,0,1698067136,13100.304429229996,83.49193958999967,53526.26989344 2023-10-23,13:18:58.000,296,11021619,13125,0,1698067137,13100.243802439996,83.52718524000375,53526.23495784001 2023-10-23,13:18:59.000,296,11021634,13085,0,1698067138,13100.210120889991,83.5342343700031,53526.30482904 2023-10-23,13:19:00.000,296,11021671,13205,0,1698067139,13100.203384579996,83.54833263000182,53526.2559192 2023-10-23,13:19:01.000,296,11021655,13285,0,1698067140,13100.189911959991,83.52718524000375,53526.20002224 2023-10-23,13:19:02.000,296,11021587,13125,0,1698067141,13100.12928516999,83.59767654000461,53526.20700936 2023-10-23,13:19:03.000,296,11021665,13085,0,1698067142,13100.10907623999,83.5694800199999,53526.20002224 2023-10-23,13:19:04.000,296,11021604,13245,0,1698067143,13100.0147679,83.61882393000269,53526.14412528001 2023-10-23,13:19:05.000,296,11021639,12845,0,1698067144,13099.99455897,83.62587306000205,53526.17906088 2023-10-23,13:19:06.000,296,11021691,13125,0,1698067145,13099.880041699995,83.6681678399982,53526.06027984 2023-10-23,13:19:07.000,296,11021685,12925,0,1698067146,13099.79246967,83.66111870999885,53526.04630560001 2023-10-23,13:19:08.000,296,11021628,13245,0,1698067147,13099.77226074,83.717511750001,53526.10918968 2023-10-23,13:19:09.000,296,11021655,12885,0,1698067148,13099.778997049994,83.70341349000228,53526.123163920005 2023-10-23,13:19:10.000,296,11021634,13165,0,1698067149,13099.691425019999,83.72456088000035,53526.074254080006 2023-10-23,13:19:11.000,296,11021621,13045,0,1698067150,13099.610589299999,83.73161000999971,53526.06726696001 2023-10-23,13:19:12.000,296,11021677,13245,0,1698067151,13099.576907749994,83.74570826999843,53525.99739576001 2023-10-23,13:19:13.000,296,11021690,13325,0,1698067152,13099.583644059989,83.75275739999779,53525.99739576001 2023-10-23,13:19:14.000,296,11021650,13405,0,1698067153,13099.536489889993,83.69636436000292,53525.955473040005 2023-10-23,13:19:15.000,296,11021608,13365,0,1698067154,13099.529753579998,83.72456088000035,53525.87861472001 2023-10-23,13:19:16.000,296,11021666,13085,0,1698067155,13099.502808339988,83.70341349000228,53525.8716276 2023-10-23,13:19:17.000,296,11021672,13085,0,1698067156,13099.576907749994,83.70341349000228,53525.91355032 2023-10-23,13:19:18.000,296,11021629,13045,0,1698067157,13099.556698819993,83.71046262000164,53525.8716276 2023-10-23,13:19:19.000,296,11021676,12845,0,1698067158,13099.610589299999,83.70341349000228,53525.906563200006 2023-10-23,13:19:20.000,296,11021608,13085,0,1698067159,13099.556698819993,83.73865913999907,53525.8017564 2023-10-23,13:19:21.000,296,11021651,13005,0,1698067160,13099.610589299999,83.73161000999971,53525.836692000004 2023-10-23,13:19:22.000,296,11021681,13005,0,1698067161,13099.590380369998,83.75980653000443,53525.82271776 2023-10-23,13:19:23.000,296,11021674,13205,0,1698067162,13099.630798229999,83.73865913999907,53525.80874352001 2023-10-23,13:19:24.000,296,11021644,13285,0,1698067163,13099.603852989989,83.77390479000314,53525.836692000004 2023-10-23,13:19:25.000,296,11021646,12925,0,1698067164,13099.617325609994,83.78800305000186,53525.836692000004 2023-10-23,13:19:26.000,296,11021658,13485,0,1698067165,13099.576907749994,83.82324869999866,53525.84367912 2023-10-23,13:19:27.000,296,11021633,12765,0,1698067166,13099.603852989989,83.89373999999953,53525.8716276 2023-10-23,13:19:28.000,296,11021662,13045,0,1698067167,13099.502808339988,83.92193652000424,53525.8017564 2023-10-23,13:19:29.000,296,11021684,12845,0,1698067168,13099.482599409988,83.97128042999975,53525.81573064 2023-10-23,13:19:30.000,296,11021635,12925,0,1698067169,13099.388291069998,84.0276734700019,53525.78079504001 2023-10-23,13:19:31.000,296,11021665,13285,0,1698067170,13099.341136900002,84.0629191199987,53525.7668208 2023-10-23,13:19:32.000,296,11021659,13525,0,1698067171,13099.361345830002,84.09111564000341,53525.84367912 2023-10-23,13:19:33.000,296,11021661,13125,0,1698067172,13099.368082139998,84.13341041999956,53525.87861472001 2023-10-23,13:19:34.000,296,11021641,13005,0,1698067173,13099.327664279997,84.20390172000043,53525.857653360006 2023-10-23,13:19:35.000,296,11021656,12925,0,1698067174,13099.381554760002,84.15455781000492,53525.84367912 2023-10-23,13:19:36.000,296,11021680,13005,0,1698067175,13099.314191659993,84.21095084999979,53525.738872320006 2023-10-23,13:19:37.000,296,11021699,13245,0,1698067176,13099.374818449993,84.24619650000386,53525.78079504001 2023-10-23,13:19:38.000,296,11021661,13325,0,1698067177,13099.368082139998,84.25324563000322,53525.77380792 2023-10-23,13:19:39.000,296,11021666,13165,0,1698067178,13099.381554760002,84.26734389000194,53525.7668208 2023-10-23,13:19:40.000,296,11021655,13205,0,1698067179,13099.388291069998,84.2743930200013,53525.75284656 2023-10-23,13:19:41.000,296,11021669,12965,0,1698067180,13099.455654169993,84.28144215000066,53525.78079504001 2023-10-23,13:19:42.000,296,11021655,12965,0,1698067181,13099.516280959993,84.28849128000002,53525.82970488001 2023-10-23,13:19:43.000,296,11021697,12845,0,1698067182,13099.563435129989,84.28144215000066,53525.81573064 2023-10-23,13:19:44.000,296,11021634,13125,0,1698067183,13099.516280959993,84.3378351900028,53525.8017564 2023-10-23,13:19:45.000,296,11021681,13045,0,1698067184,13099.570171439998,84.30258953999873,53525.74585944 2023-10-23,13:19:46.000,296,11021661,12845,0,1698067185,13099.523017269988,84.32373693000409,53525.73188520001 2023-10-23,13:19:47.000,296,11021697,12725,0,1698067186,13099.597116679994,84.33078606000345,53525.74585944 2023-10-23,13:19:48.000,296,11021610,12845,0,1698067187,13099.529753579998,84.3378351900028,53525.8017564 2023-10-23,13:19:49.000,296,11021664,13085,0,1698067188,13099.496072029993,84.36603171000024,53525.8017564 2023-10-23,13:19:50.000,296,11021632,13085,0,1698067189,13099.462390479988,84.40832649000367,53525.836692000004 2023-10-23,13:19:51.000,296,11021637,13085,0,1698067190,13099.502808339988,84.39422822999768,53525.8716276 2023-10-23,13:19:52.000,296,11021701,12925,0,1698067191,13099.368082139998,84.45767039999919,53525.8017564 2023-10-23,13:19:53.000,296,11021660,13045,0,1698067192,13099.341136900002,84.49996518000262,53525.75284656 2023-10-23,13:19:54.000,296,11021653,13165,0,1698067193,13099.307455349997,84.52816170000006,53525.80874352001 2023-10-23,13:19:55.000,296,11021689,13285,0,1698067194,13099.199674390002,84.53521082999941,53525.717910960004 2023-10-23,13:19:56.000,296,11021650,13085,0,1698067195,13099.192938079992,84.5845547400022,53525.787782160005 2023-10-23,13:19:57.000,296,11021636,13085,0,1698067196,13099.240092250002,84.59160387000156,53525.85066624001 2023-10-23,13:19:58.000,296,11021653,13245,0,1698067197,13099.213147009992,84.62684951999836,53525.8716276 2023-10-23,13:19:59.000,296,11021660,13125,0,1698067198,13099.253564869992,84.619800389999,53525.79476928 2023-10-23,13:20:00.000,296,11021675,13125,0,1698067199,13099.179465460002,84.60570213000028,53525.82271776 2023-10-23,13:20:01.000,296,11021703,12965,0,1698067200,13099.199674390002,84.59865300000092,53525.75983368001 2023-10-23,13:20:02.000,296,11021672,13045,0,1698067201,13099.233355939992,84.60570213000028,53525.74585944 2023-10-23,13:20:03.000,296,11021632,13005,0,1698067202,13099.334400589993,84.57750561000285,53525.787782160005 2023-10-23,13:20:04.000,296,11021605,13085,0,1698067203,13099.361345830002,84.59865300000092,53525.77380792 2023-10-23,13:20:05.000,296,11021612,13085,0,1698067204,13099.415236309993,84.59865300000092,53525.787782160005 2023-10-23,13:20:06.000,296,11021688,13125,0,1698067205,13099.415236309993,84.61275125999964,53525.77380792 2023-10-23,13:20:07.000,296,11021637,12685,0,1698067206,13099.475863099993,84.5845547400022,53525.79476928 2023-10-23,13:20:08.000,296,11021712,12965,0,1698067207,13099.448917859998,84.64094778000435,53525.82271776 2023-10-23,13:20:09.000,296,11021638,13165,0,1698067208,13099.421972620003,84.65504604000307,53525.82970488001 2023-10-23,13:20:10.000,296,11021622,13005,0,1698067209,13099.347873209997,84.71848821000458,53525.75284656 2023-10-23,13:20:11.000,296,11021630,13125,0,1698067210,13099.273773799992,84.74668473000202,53525.81573064 2023-10-23,13:20:12.000,296,11021649,12925,0,1698067211,13099.192938079992,84.8312742900016,53525.80874352001 2023-10-23,13:20:13.000,296,11021677,12925,0,1698067212,13099.152520219992,84.88061820000439,53525.857653360006 2023-10-23,13:20:14.000,296,11021695,12925,0,1698067213,13099.038002950001,84.94406036999862,53525.89258896 2023-10-23,13:20:15.000,296,11021666,12925,0,1698067214,13098.950430919991,85.02160079999885,53525.87861472001 2023-10-23,13:20:16.000,296,11021640,13365,0,1698067215,13098.761814239995,85.10619035999844,53525.89258896 2023-10-23,13:20:17.000,296,11021697,13045,0,1698067216,13098.72813268999,85.18373078999866,53525.82970488001 2023-10-23,13:20:18.000,296,11021676,13325,0,1698067217,13098.640560659995,85.25422208999953,53525.885601840004 2023-10-23,13:20:19.000,296,11021609,13005,0,1698067218,13098.58667017999,85.35290990999783,53525.93451168 2023-10-23,13:20:20.000,296,11021685,13285,0,1698067219,13098.539516009994,85.45864686000277,53525.8716276 2023-10-23,13:20:21.000,296,11021623,13445,0,1698067220,13098.62708803999,85.52208903000428,53525.85066624001 2023-10-23,13:20:22.000,296,11021620,12965,0,1698067221,13098.69445114,85.5714329399998,53525.97643440001 2023-10-23,13:20:23.000,296,11021662,12925,0,1698067222,13098.734869,85.61372772000323,53525.91355032 2023-10-23,13:20:24.000,296,11021647,13085,0,1698067223,13098.79549579,85.6842190200041,53525.94848592001 2023-10-23,13:20:25.000,296,11021625,13005,0,1698067224,13098.883067819996,85.6842190200041,53525.906563200006 2023-10-23,13:20:26.000,296,11021659,13045,0,1698067225,13098.97737616,85.71946467000089,53525.857653360006 2023-10-23,13:20:27.000,296,11021625,12925,0,1698067226,13099.091893429992,85.73356292999961,53525.84367912 2023-10-23,13:20:28.000,296,11021667,13005,0,1698067227,13099.267037489997,85.75471031999768,53525.94848592001 2023-10-23,13:20:29.000,296,11021668,13005,0,1698067228,13099.415236309993,85.75471031999768,53525.9414988 2023-10-23,13:20:30.000,296,11021683,13085,0,1698067229,13099.509544649998,85.79700510000112,53525.955473040005 2023-10-23,13:20:31.000,296,11021684,12885,0,1698067230,13099.570171439998,85.81110335999983,53525.94848592001 2023-10-23,13:20:32.000,296,11021662,12605,0,1698067231,13099.691425019999,85.80405423000047,53525.99739576001 2023-10-23,13:20:33.000,296,11021685,13005,0,1698067232,13099.698161329994,85.8463490100039,53525.99040864 2023-10-23,13:20:34.000,296,11021641,13605,0,1698067233,13099.79246967,85.81815248999919,53526.01137 2023-10-23,13:20:35.000,296,11021644,13125,0,1698067234,13099.758788119994,85.82520161999855,53525.99040864 2023-10-23,13:20:36.000,296,11021646,13045,0,1698067235,13099.72510656999,85.81110335999983,53526.053292720004 2023-10-23,13:20:37.000,296,11021686,13005,0,1698067236,13099.74531549999,85.86749640000198,53526.13713816 2023-10-23,13:20:38.000,296,11021643,13245,0,1698067237,13099.68468870999,85.86044727000262,53526.13015104 2023-10-23,13:20:39.000,296,11021668,13325,0,1698067238,13099.624061919989,85.88864379000006,53526.10220256 2023-10-23,13:20:40.000,296,11021659,13085,0,1698067239,13099.482599409988,85.86749640000198,53526.0812412 2023-10-23,13:20:41.000,296,11021694,12965,0,1698067240,13099.435445239993,85.90979117999814,53526.11617680001 2023-10-23,13:20:42.000,296,11021641,13245,0,1698067241,13099.361345830002,85.95208596000157,53526.123163920005 2023-10-23,13:20:43.000,296,11021663,13205,0,1698067242,13099.253564869992,85.96618422000029,53526.0812412 2023-10-23,13:20:44.000,296,11021694,13365,0,1698067243,13099.233355939992,85.95208596000157,53526.0812412 2023-10-23,13:20:45.000,296,11021681,12925,0,1698067244,13099.192938079992,86.04372465000051,53526.09521544001 2023-10-23,13:20:46.000,296,11021637,13245,0,1698067245,13099.165992839997,86.05782290999923,53526.123163920005 2023-10-23,13:20:47.000,296,11021648,12725,0,1698067246,13099.192938079992,86.11421595000138,53526.09521544001 2023-10-23,13:20:48.000,296,11021664,12925,0,1698067247,13099.152520219992,86.1283142100001,53526.10918968 2023-10-23,13:20:49.000,296,11021661,13045,0,1698067248,13099.219883320002,86.19880551000097,53526.08822832 2023-10-23,13:20:50.000,296,11021668,13285,0,1698067249,13099.206410699997,86.28339507000055,53525.99739576001 2023-10-23,13:20:51.000,296,11021667,12965,0,1698067250,13099.287246419997,86.29749332999927,53526.04630560001 2023-10-23,13:20:52.000,296,11021623,12845,0,1698067251,13099.293982729992,86.36798463000014,53526.004382880004 2023-10-23,13:20:53.000,296,11021656,13245,0,1698067252,13099.448917859998,86.41732854000293,53526.06726696001 2023-10-23,13:20:54.000,296,11021659,12845,0,1698067253,13099.496072029993,86.43142680000165,53526.06027984 2023-10-23,13:20:55.000,296,11021649,12885,0,1698067254,13099.509544649998,86.53011461999995,53526.04630560001 2023-10-23,13:20:56.000,296,11021677,13045,0,1698067255,13099.509544649998,86.56536027000402,53525.94848592001 2023-10-23,13:20:57.000,296,11021636,13125,0,1698067256,13099.583644059989,86.66404809000232,53525.94848592001 2023-10-23,13:20:58.000,296,11021653,13005,0,1698067257,13099.637534539994,86.69224460999976,53525.99040864 2023-10-23,13:20:59.000,296,11021655,13245,0,1698067258,13099.590380369998,86.69224460999976,53525.99040864 2023-10-23,13:21:00.000,296,11021630,13085,0,1698067259,13099.637534539994,86.74863765000191,53526.004382880004 2023-10-23,13:21:01.000,296,11021658,13005,0,1698067260,13099.68468870999,86.77683416999935,53526.025344240006 2023-10-23,13:21:02.000,296,11021670,12645,0,1698067261,13099.698161329994,86.81912895000278,53526.08822832 2023-10-23,13:21:03.000,296,11021651,12805,0,1698067262,13099.711633949999,86.85437459999957,53526.06726696001 2023-10-23,13:21:04.000,296,11021690,12845,0,1698067263,13099.624061919989,86.88257112000429,53526.11617680001 2023-10-23,13:21:05.000,296,11021642,13165,0,1698067264,13099.597116679994,86.94601328999852,53526.0812412 2023-10-23,13:21:06.000,296,11021656,13085,0,1698067265,13099.583644059989,86.93896415999916,53526.03931848 2023-10-23,13:21:07.000,296,11021653,13165,0,1698067266,13099.549962509998,87.00240633000067,53526.03931848 2023-10-23,13:21:08.000,296,11021630,12805,0,1698067267,13099.523017269988,87.02355371999874,53526.13713816 2023-10-23,13:21:09.000,296,11021612,13045,0,1698067268,13099.543226199989,87.05879937000282,53526.16508664001 2023-10-23,13:21:10.000,296,11021612,13285,0,1698067269,13099.543226199989,87.0799467600009,53526.10918968 2023-10-23,13:21:11.000,296,11021647,13125,0,1698067270,13099.516280959993,87.1786345799992,53526.14412528001 2023-10-23,13:21:12.000,296,11021671,13325,0,1698067271,13099.496072029993,87.21388023000327,53526.123163920005 2023-10-23,13:21:13.000,296,11021657,13325,0,1698067272,13099.509544649998,87.2420767500007,53526.13713816 2023-10-23,13:21:14.000,296,11021673,13245,0,1698067273,13099.576907749994,87.2420767500007,53526.11617680001 2023-10-23,13:21:15.000,296,11021696,13005,0,1698067274,13099.624061919989,87.28437153000414,53526.04630560001 2023-10-23,13:21:16.000,296,11021641,12925,0,1698067275,13099.691425019999,87.31961718000093,53526.10220256 2023-10-23,13:21:17.000,296,11021659,12965,0,1698067276,13099.85309646,87.33371543999965,53526.17906088 2023-10-23,13:21:18.000,296,11021630,13405,0,1698067277,13099.93393218,87.27732240000478,53526.15809952 2023-10-23,13:21:19.000,296,11021662,13365,0,1698067278,13100.102339929996,87.27732240000478,53526.10220256 2023-10-23,13:21:20.000,296,11021631,13605,0,1698067279,13100.149494099991,87.26322413999878,53526.06726696001 2023-10-23,13:21:21.000,296,11021624,13245,0,1698067280,13100.290956609992,87.24912588000007,53526.10220256 2023-10-23,13:21:22.000,296,11021606,12885,0,1698067281,13100.418946500002,87.22797849000199,53526.1511124 2023-10-23,13:21:23.000,296,11021632,13045,0,1698067282,13100.526727459997,87.23502762000135,53526.1511124 2023-10-23,13:21:24.000,296,11021635,13165,0,1698067283,13100.614299489993,87.22797849000199,53526.22797072 2023-10-23,13:21:25.000,296,11021627,12965,0,1698067284,13100.647981039998,87.24912588000007,53526.193035120006 2023-10-23,13:21:26.000,296,11021661,13245,0,1698067285,13100.681662589988,87.23502762000135,53526.23495784001 2023-10-23,13:21:27.000,296,11021665,13165,0,1698067286,13100.688398899998,87.26322413999878,53526.26989344 2023-10-23,13:21:28.000,296,11021638,13045,0,1698067287,13100.634508419993,87.2914206600035,53526.3257904 2023-10-23,13:21:29.000,296,11021614,12765,0,1698067288,13100.560409010002,87.34781369999837,53526.34675176 2023-10-23,13:21:30.000,296,11021607,12845,0,1698067289,13100.425682809997,87.44650152000395,53526.28386768001 2023-10-23,13:21:31.000,296,11021662,12845,0,1698067290,13100.297692920001,87.53109108000353,53526.31880328 2023-10-23,13:21:32.000,296,11021710,13085,0,1698067291,13100.210120889991,87.57338585999969,53526.42361008 2023-10-23,13:21:33.000,296,11021594,12925,0,1698067292,13100.203384579996,87.69322107000335,53526.40264872001 2023-10-23,13:21:34.000,296,11021662,13005,0,1698067293,13100.082130999996,87.76371237000421,53526.44457144 2023-10-23,13:21:35.000,296,11021625,12965,0,1698067294,13099.960877419995,87.80600715000037,53526.45155856001 2023-10-23,13:21:36.000,296,11021657,12685,0,1698067295,13099.799205979994,87.91174409999803,53526.31880328 2023-10-23,13:21:37.000,296,11021728,13005,0,1698067296,13099.75205181,87.9822353999989,53526.37470024 2023-10-23,13:21:38.000,296,11021659,13405,0,1698067297,13099.711633949999,88.01043192000361,53526.3956616 2023-10-23,13:21:39.000,296,11021656,12965,0,1698067298,13099.70489763999,88.08797235000384,53526.40264872001 2023-10-23,13:21:40.000,296,11021637,13165,0,1698067299,13099.799205979994,88.14436538999871,53526.38168736001 2023-10-23,13:21:41.000,296,11021631,13045,0,1698067300,13099.799205979994,88.18666017000214,53526.42361008 2023-10-23,13:21:42.000,296,11021635,13285,0,1698067301,13099.900250629995,88.17256191000342,53526.40264872001 2023-10-23,13:21:43.000,296,11021677,13005,0,1698067302,13100.041713139995,88.1584636500047,53526.43758432 2023-10-23,13:21:44.000,296,11021673,13285,0,1698067303,13100.122548859996,88.15141451999807,53526.42361008 2023-10-23,13:21:45.000,296,11021669,13165,0,1698067304,13100.223593509996,88.13731625999935,53526.44457144 2023-10-23,13:21:46.000,296,11021660,12965,0,1698067305,13100.304429229996,88.10207061000256,53526.35373888001 2023-10-23,13:21:47.000,296,11021630,13325,0,1698067306,13100.378528640002,88.05272669999977,53526.33277752001 2023-10-23,13:21:48.000,296,11021631,12885,0,1698067307,13100.499782220002,88.07387408999784,53526.42361008 2023-10-23,13:21:49.000,296,11021681,13005,0,1698067308,13100.546936389997,88.08092322000448,53526.47251992 2023-10-23,13:21:50.000,296,11021708,12965,0,1698067309,13100.600826870002,88.05272669999977,53526.43758432 2023-10-23,13:21:51.000,296,11021643,13445,0,1698067310,13100.540200080002,88.10911974000192,53526.3956616 2023-10-23,13:21:52.000,296,11021630,13005,0,1698067311,13100.533463769993,88.0950214800032,53526.44457144 2023-10-23,13:21:53.000,296,11021678,13205,0,1698067312,13100.493045909992,88.1584636500047,53526.43758432 2023-10-23,13:21:54.000,296,11021679,13165,0,1698067313,13100.459364360002,88.2289549499983,53526.43758432 2023-10-23,13:21:55.000,296,11021650,12965,0,1698067314,13100.324638159997,88.26420060000237,53526.45155856001 2023-10-23,13:21:56.000,296,11021656,13085,0,1698067315,13100.243802439996,88.34879016000195,53526.528416880006 2023-10-23,13:21:57.000,296,11021630,12605,0,1698067316,13100.223593509996,88.44747798000026,53526.59130096 2023-10-23,13:21:58.000,296,11021630,13045,0,1698067317,13100.122548859996,88.48977276000369,53526.556365360004 2023-10-23,13:21:59.000,296,11021655,12725,0,1698067318,13099.96761372999,88.5391166699992,53526.49348128 2023-10-23,13:22:00.000,296,11021674,13085,0,1698067319,13099.92719586999,88.58846058000199,53526.50046840001 2023-10-23,13:22:01.000,296,11021660,12605,0,1698067320,13099.84636014999,88.6871484000003,53526.4655328 2023-10-23,13:22:02.000,296,11021606,13045,0,1698067321,13099.82615121999,88.72239405000437,53526.47950704001 2023-10-23,13:22:03.000,296,11021710,13445,0,1698067322,13099.819414909995,88.75763970000116,53526.458545680005 2023-10-23,13:22:04.000,296,11021645,12765,0,1698067323,13099.819414909995,88.81403274000331,53526.47950704001 2023-10-23,13:22:05.000,296,11021690,12965,0,1698067324,13099.85309646,88.84927839000011,53526.42361008 2023-10-23,13:22:06.000,296,11021656,13205,0,1698067325,13099.90698693999,88.83518013000139,53526.43758432 2023-10-23,13:22:07.000,296,11021645,13045,0,1698067326,13099.99455897,88.83518013000139,53526.41662296 2023-10-23,13:22:08.000,296,11021646,13005,0,1698067327,13100.001295279995,88.87747491000482,53526.3956616 2023-10-23,13:22:09.000,296,11021678,12885,0,1698067328,13100.11581255,88.8986223000029,53526.41662296 2023-10-23,13:22:10.000,296,11021674,13365,0,1698067329,13100.183175649996,88.92681882000034,53526.388674480004 2023-10-23,13:22:11.000,296,11021657,12965,0,1698067330,13100.230329819991,88.91976969000098,53526.31181616001 2023-10-23,13:22:12.000,296,11021653,12885,0,1698067331,13100.317901850001,88.88452404000418,53526.31880328 2023-10-23,13:22:13.000,296,11021656,13245,0,1698067332,13100.479573290002,88.89157317000354,53526.45155856001 2023-10-23,13:22:14.000,296,11021675,12885,0,1698067333,13100.519991150002,88.9338679499997,53526.45155856001 2023-10-23,13:22:15.000,296,11021712,12965,0,1698067334,13100.594090559993,88.94091707999905,53526.43758432 2023-10-23,13:22:16.000,296,11021619,13205,0,1698067335,13100.526727459997,89.02550663999864,53526.3257904 2023-10-23,13:22:17.000,296,11021667,13245,0,1698067336,13100.634508419993,89.01845750999928,53526.409635840006 2023-10-23,13:22:18.000,296,11021620,12925,0,1698067337,13100.641244729988,89.06075229000271,53526.40264872001 2023-10-23,13:22:19.000,296,11021653,13045,0,1698067338,13100.627772109998,89.0959979399995,53526.409635840006 2023-10-23,13:22:20.000,296,11021673,12965,0,1698067339,13100.553672699993,89.16648924000037,53526.43059720001 2023-10-23,13:22:21.000,296,11021639,13125,0,1698067340,13100.560409010002,89.22288228000252,53526.4655328 2023-10-23,13:22:22.000,296,11021632,13085,0,1698067341,13100.567145319998,89.27927532000467,53526.535404 2023-10-23,13:22:23.000,296,11021637,13085,0,1698067342,13100.607563179998,89.28632445000403,53526.556365360004 2023-10-23,13:22:24.000,296,11021678,12925,0,1698067343,13100.519991150002,89.34976661999826,53526.56335248 2023-10-23,13:22:25.000,296,11021642,12925,0,1698067344,13100.513254839992,89.36386488000426,53526.48649416 2023-10-23,13:22:26.000,296,11021674,13125,0,1698067345,13100.466100669997,89.40615966000041,53526.41662296 2023-10-23,13:22:27.000,296,11021664,12885,0,1698067346,13100.493045909992,89.3568157500049,53526.47251992 2023-10-23,13:22:28.000,296,11021664,12925,0,1698067347,13100.573881629993,89.43435617999785,53526.507455520004 2023-10-23,13:22:29.000,296,11021696,12805,0,1698067348,13100.641244729988,89.42730704999849,53526.61226232 2023-10-23,13:22:30.000,296,11021669,12925,0,1698067349,13100.701871519988,89.43435617999785,53526.556365360004 2023-10-23,13:22:31.000,296,11021678,13045,0,1698067350,13100.782707239989,89.43435617999785,53526.507455520004 2023-10-23,13:22:32.000,296,11021640,13125,0,1698067351,13100.762498309989,89.42730704999849,53526.43758432 2023-10-23,13:22:33.000,296,11021662,13085,0,1698067352,13100.97132392,89.38501227000233,53526.528416880006 2023-10-23,13:22:34.000,296,11021634,12925,0,1698067353,13101.119522739995,89.3920614000017,53526.556365360004 2023-10-23,13:22:35.000,296,11021661,12965,0,1698067354,13101.18688583999,89.37796314000298,53526.48649416 2023-10-23,13:22:36.000,296,11021716,13125,0,1698067355,13101.2946668,89.32157010000083,53526.52142976001 2023-10-23,13:22:37.000,296,11021602,13365,0,1698067356,13101.483283479996,89.31452097000147,53526.56335248 2023-10-23,13:22:38.000,296,11021667,13365,0,1698067357,13101.564119199997,89.3427174899989,53526.68213352 2023-10-23,13:22:39.000,296,11021634,13165,0,1698067358,13101.719054330002,89.27927532000467,53526.64719792001 2023-10-23,13:22:40.000,296,11021682,13125,0,1698067359,13101.685372779997,89.31452097000147,53526.556365360004 2023-10-23,13:22:41.000,296,11021639,13285,0,1698067360,13101.719054330002,89.27927532000467,53526.59828808001 2023-10-23,13:22:42.000,296,11021652,13285,0,1698067361,13101.732526949992,89.29337358000339,53526.68213352 2023-10-23,13:22:43.000,296,11021645,13205,0,1698067362,13101.739263260002,89.32861923000019,53526.70309488 2023-10-23,13:22:44.000,296,11021630,13285,0,1698067363,13101.712318019992,89.3427174899989,53526.710082 2023-10-23,13:22:45.000,296,11021694,12765,0,1698067364,13101.698845400002,89.36386488000426,53526.78694032001 2023-10-23,13:22:46.000,296,11021672,12965,0,1698067365,13101.618009680002,89.3568157500049,53526.724056240004 2023-10-23,13:22:47.000,296,11021603,12965,0,1698067366,13101.604537059997,89.3427174899989,53526.82886304 2023-10-23,13:22:48.000,296,11021650,13125,0,1698067367,13101.510228719992,89.3427174899989,53526.83585016001 2023-10-23,13:22:49.000,296,11021641,12925,0,1698067368,13101.436129310001,89.39911053000105,53526.87078576 2023-10-23,13:22:50.000,296,11021661,12965,0,1698067369,13101.388975139991,89.39911053000105,53526.7799532 2023-10-23,13:22:51.000,296,11021679,13165,0,1698067370,13101.402447759996,89.37796314000298,53526.710082 2023-10-23,13:22:52.000,296,11021647,13045,0,1698067371,13101.402447759996,89.3568157500049,53526.80091456 2023-10-23,13:22:53.000,296,11021652,13125,0,1698067372,13101.496756100001,89.34976661999826,53526.83585016001 2023-10-23,13:22:54.000,296,11021658,12925,0,1698067373,13101.523701339996,89.34976661999826,53526.8498244 2023-10-23,13:22:55.000,296,11021645,13325,0,1698067374,13101.591064439992,89.34976661999826,53526.82886304 2023-10-23,13:22:56.000,296,11021696,13205,0,1698067375,13101.523701339996,89.37796314000298,53526.724056240004 2023-10-23,13:22:57.000,296,11021717,13045,0,1698067376,13101.644954919997,89.32861923000019,53526.75200472 2023-10-23,13:22:58.000,296,11021642,12885,0,1698067377,13101.725790639997,89.31452097000147,53526.78694032001 2023-10-23,13:22:59.000,296,11021647,13165,0,1698067378,13101.826835289998,89.30042271000275,53526.793927440005 2023-10-23,13:23:00.000,296,11021667,13405,0,1698067379,13101.853780529993,89.23698054000124,53526.75200472 2023-10-23,13:23:01.000,296,11021665,13125,0,1698067380,13101.948088869998,89.25812792999932,53526.7799532 2023-10-23,13:23:02.000,296,11021677,13085,0,1698067381,13102.055869829994,89.23698054000124,53526.82187592 2023-10-23,13:23:03.000,296,11021614,12725,0,1698067382,13102.116496619994,89.22993141000188,53526.75899184 2023-10-23,13:23:04.000,296,11021701,13125,0,1698067383,13102.150178169999,89.21583315000316,53526.77296608 2023-10-23,13:23:05.000,296,11021678,13005,0,1698067384,13102.19059603,89.20173489000445,53526.75899184 2023-10-23,13:23:06.000,296,11021648,13325,0,1698067385,13102.20406864999,89.2087840200038,53526.78694032001 2023-10-23,13:23:07.000,296,11021674,13485,0,1698067386,13102.24448650999,89.16648924000037,53526.793927440005 2023-10-23,13:23:08.000,296,11021619,13285,0,1698067387,13102.29164068,89.16648924000037,53526.891747120004 2023-10-23,13:23:09.000,296,11021655,13325,0,1698067388,13102.36574008999,89.12419446000422,53526.90572136001 2023-10-23,13:23:10.000,296,11021715,13125,0,1698067389,13102.359003779995,89.11714533000486,53526.90572136001 2023-10-23,13:23:11.000,296,11021682,13165,0,1698067390,13102.3724764,89.06075229000271,53526.90572136001 2023-10-23,13:23:12.000,296,11021720,13285,0,1698067391,13102.30511329999,89.05370316000335,53526.85681152001 2023-10-23,13:23:13.000,296,11021622,12725,0,1698067392,13102.34553115999,89.06075229000271,53526.891747120004 2023-10-23,13:23:14.000,296,11021670,12965,0,1698067393,13102.38594901999,88.9620644700044,53526.9196956 2023-10-23,13:23:15.000,296,11021661,13165,0,1698067394,13102.338794849995,89.01140837999992,53526.891747120004 2023-10-23,13:23:16.000,296,11021671,13045,0,1698067395,13102.298376989995,89.03960490000463,53526.92668272 2023-10-23,13:23:17.000,296,11021703,13245,0,1698067396,13102.38594901999,89.032555769998,53527.01751528 2023-10-23,13:23:18.000,296,11021646,12805,0,1698067397,13102.36574008999,89.03960490000463,53527.010528160004 2023-10-23,13:23:19.000,296,11021662,12925,0,1698067398,13102.379212709995,89.05370316000335,53527.02450240001 2023-10-23,13:23:20.000,296,11021691,13165,0,1698067399,13102.30511329999,89.08894881000015,53526.97559256 2023-10-23,13:23:21.000,296,11021694,12805,0,1698067400,13102.36574008999,89.08189968000079,53526.98257968001 2023-10-23,13:23:22.000,296,11021688,13125,0,1698067401,13102.38594901999,89.0959979399995,53527.059438000004 2023-10-23,13:23:23.000,296,11021640,13125,0,1698067402,13102.3724764,89.11714533000486,53527.02450240001 2023-10-23,13:23:24.000,296,11021650,13085,0,1698067403,13102.39268533,89.11009619999822,53527.10834784 2023-10-23,13:23:25.000,296,11021657,13045,0,1698067404,13102.42636687999,89.17353836999973,53527.059438000004 2023-10-23,13:23:26.000,296,11021685,13045,0,1698067405,13102.419630569995,89.16648924000037,53527.080399360006 2023-10-23,13:23:27.000,296,11021680,13445,0,1698067406,13102.45331212,89.15944011000101,53527.15027056001 2023-10-23,13:23:28.000,296,11021646,13365,0,1698067407,13102.419630569995,89.13124359000358,53527.129309200005 2023-10-23,13:23:29.000,296,11021665,13085,0,1698067408,13102.44657580999,89.11009619999822,53527.12232208001 2023-10-23,13:23:30.000,296,11021663,12965,0,1698067409,13102.47352105,89.10304706999887,53527.04546376 2023-10-23,13:23:31.000,296,11021670,13325,0,1698067410,13102.480257359995,89.04665403000399,53527.08738648 2023-10-23,13:23:32.000,296,11021648,13125,0,1698067411,13102.5745657,89.01845750999928,53527.178219040004 2023-10-23,13:23:33.000,296,11021647,13285,0,1698067412,13102.601510939996,88.99026099000184,53527.21315464 2023-10-23,13:23:34.000,296,11021645,13325,0,1698067413,13102.53414784,88.99026099000184,53527.22014176001 2023-10-23,13:23:35.000,296,11021697,13205,0,1698067414,13102.55435677,88.99026099000184,53527.178219040004 2023-10-23,13:23:36.000,296,11021656,13005,0,1698067415,13102.44657580999,88.98321186000248,53527.15027056001 2023-10-23,13:23:37.000,296,11021626,12965,0,1698067416,13102.45331212,88.94091707999905,53527.178219040004 2023-10-23,13:23:38.000,296,11021667,12885,0,1698067417,13102.460048429995,88.91976969000098,53527.18520616 2023-10-23,13:23:39.000,296,11021663,13245,0,1698067418,13102.38594901999,88.91976969000098,53527.18520616 2023-10-23,13:23:40.000,296,11021671,13125,0,1698067419,13102.298376989995,88.89157317000354,53527.1642448 2023-10-23,13:23:41.000,296,11021678,13005,0,1698067420,13102.278168059995,88.86337664999883,53527.18520616 2023-10-23,13:23:42.000,296,11021674,13085,0,1698067421,13102.217541269994,88.82108187000267,53527.21315464 2023-10-23,13:23:43.000,296,11021637,12845,0,1698067422,13102.217541269994,88.82108187000267,53527.227128880004 2023-10-23,13:23:44.000,296,11021674,12645,0,1698067423,13102.150178169999,88.81403274000331,53527.227128880004 2023-10-23,13:23:45.000,296,11021667,12885,0,1698067424,13102.136705549994,88.80698361000395,53527.13629632 2023-10-23,13:23:46.000,296,11021653,13085,0,1698067425,13102.109760309999,88.79288534999796,53527.15027056001 2023-10-23,13:23:47.000,296,11021648,12965,0,1698067426,13102.082815069989,88.79288534999796,53527.10136072001 2023-10-23,13:23:48.000,296,11021650,13125,0,1698067427,13102.069342449999,88.77878708999924,53527.06642512 2023-10-23,13:23:49.000,296,11021682,13125,0,1698067428,13102.19059603,88.7505905700018,53527.21315464 2023-10-23,13:23:50.000,296,11021673,13125,0,1698067429,13102.21080496,88.76468883000052,53527.199180400006 2023-10-23,13:23:51.000,296,11021628,13445,0,1698067430,13102.19059603,88.71534491999773,53527.11533496 2023-10-23,13:23:52.000,296,11021678,13125,0,1698067431,13102.12323292999,88.69419752999966,53527.04546376 2023-10-23,13:23:53.000,296,11021705,13205,0,1698067432,13102.20406864999,88.7505905700018,53527.07341224001 2023-10-23,13:23:54.000,296,11021659,13285,0,1698067433,13102.177123409994,88.72239405000437,53527.080399360006 2023-10-23,13:23:55.000,296,11021667,12645,0,1698067434,13102.16365078999,88.69419752999966,53527.031489520006 2023-10-23,13:23:56.000,296,11021649,13165,0,1698067435,13102.136705549994,88.67305014000158,53527.02450240001 2023-10-23,13:23:57.000,296,11021657,12965,0,1698067436,13102.129969239999,88.71534491999773,53526.96860544 2023-10-23,13:23:58.000,296,11021688,13325,0,1698067437,13102.150178169999,88.6871484000003,53527.12232208001 2023-10-23,13:23:59.000,296,11021685,13125,0,1698067438,13102.096287689994,88.70829578999837,53527.05245088001 2023-10-23,13:24:00.000,296,11021650,13045,0,1698067439,13102.022188279989,88.70829578999837,53527.05245088001 2023-10-23,13:24:01.000,296,11021579,12925,0,1698067440,13101.921143629988,88.77878708999924,53526.9196956 2023-10-23,13:24:02.000,296,11021673,13325,0,1698067441,13101.873989459993,88.72944318000373,53526.97559256 2023-10-23,13:24:03.000,296,11021623,12965,0,1698067442,13101.833571599993,88.72239405000437,53526.94764408 2023-10-23,13:24:04.000,296,11021688,13245,0,1698067443,13101.860516839988,88.71534491999773,53527.01751528 2023-10-23,13:24:05.000,296,11021654,12725,0,1698067444,13101.833571599993,88.71534491999773,53526.961618320005 2023-10-23,13:24:06.000,296,11021659,13325,0,1698067445,13101.867253149998,88.65895188000286,53526.92668272 2023-10-23,13:24:07.000,296,11021624,13285,0,1698067446,13101.934616249993,88.66600101000222,53526.96860544 2023-10-23,13:24:08.000,296,11021733,12965,0,1698067447,13101.934616249993,88.65895188000286,53526.89873424 2023-10-23,13:24:09.000,296,11021684,13085,0,1698067448,13101.975034109993,88.61665709999943,53526.85681152001 2023-10-23,13:24:10.000,296,11021670,13365,0,1698067449,13102.015451969994,88.57436232000327,53526.793927440005 2023-10-23,13:24:11.000,296,11021653,12845,0,1698067450,13102.109760309999,88.53206753999984,53526.77296608 2023-10-23,13:24:12.000,296,11021684,12805,0,1698067451,13102.217541269994,88.48272363000433,53526.78694032001 2023-10-23,13:24:13.000,296,11021654,13285,0,1698067452,13102.31184961,88.43337972000154,53526.87078576 2023-10-23,13:24:14.000,296,11021672,13125,0,1698067453,13102.38594901999,88.35583929000131,53526.863798640006 2023-10-23,13:24:15.000,296,11021664,13085,0,1698067454,13102.460048429995,88.30649537999852,53526.80790168 2023-10-23,13:24:16.000,296,11021673,13205,0,1698067455,13102.51393891,88.32059364000452,53526.73803048001 2023-10-23,13:24:17.000,296,11021691,13445,0,1698067456,13102.55435677,88.2923971199998,53526.78694032001 2023-10-23,13:24:18.000,296,11021669,13205,0,1698067457,13102.540884149996,88.26420060000237,53526.82886304 2023-10-23,13:24:19.000,296,11021669,13005,0,1698067458,13102.5745657,88.20780756000022,53526.77296608 2023-10-23,13:24:20.000,296,11021662,13285,0,1698067459,13102.51393891,88.22190581999894,53526.77296608 2023-10-23,13:24:21.000,296,11021614,13245,0,1698067460,13102.520675219996,88.2289549499983,53526.80790168 2023-10-23,13:24:22.000,296,11021664,12805,0,1698067461,13102.46678473999,88.16551278000406,53526.7799532 2023-10-23,13:24:23.000,296,11021684,13125,0,1698067462,13102.46678473999,88.17961104000278,53526.85681152001 2023-10-23,13:24:24.000,296,11021654,13405,0,1698067463,13102.40615794999,88.17256191000342,53526.8498244 2023-10-23,13:24:25.000,296,11021661,13245,0,1698067464,13102.3724764,88.20075843000086,53526.85681152001 2023-10-23,13:24:26.000,296,11021668,13285,0,1698067465,13102.278168059995,88.21485668999958,53526.75200472 2023-10-23,13:24:27.000,296,11021694,12925,0,1698067466,13102.23101389,88.22190581999894,53526.76597896001 2023-10-23,13:24:28.000,296,11021636,13085,0,1698067467,13102.237750199994,88.2289549499983,53526.842837280004 2023-10-23,13:24:29.000,296,11021660,13125,0,1698067468,13102.237750199994,88.21485668999958,53526.88476000001 2023-10-23,13:24:30.000,296,11021619,12965,0,1698067469,13102.16365078999,88.23600407999766,53526.87777288 2023-10-23,13:24:31.000,296,11021642,12925,0,1698067470,13102.136705549994,88.26420060000237,53526.82187592 2023-10-23,13:24:32.000,296,11021620,12885,0,1698067471,13102.062606139989,88.27124973000173,53526.75200472 2023-10-23,13:24:33.000,296,11021654,13125,0,1698067472,13102.10302399999,88.28534799000045,53526.793927440005 2023-10-23,13:24:34.000,296,11021685,12885,0,1698067473,13102.062606139989,88.28534799000045,53526.73104336 2023-10-23,13:24:35.000,296,11021658,13325,0,1698067474,13101.981770419989,88.2923971199998,53526.73104336 2023-10-23,13:24:36.000,296,11021682,12965,0,1698067475,13102.015451969994,88.32764277000388,53526.73803048001 2023-10-23,13:24:37.000,296,11021666,13285,0,1698067476,13102.089551379999,88.29944624999916,53526.81488880001 2023-10-23,13:24:38.000,296,11021650,13005,0,1698067477,13102.055869829994,88.28534799000045,53526.78694032001 2023-10-23,13:24:39.000,296,11021661,12885,0,1698067478,13102.042397209989,88.25010234000365,53526.793927440005 2023-10-23,13:24:40.000,296,11021653,12965,0,1698067479,13101.995243039994,88.26420060000237,53526.73803048001 2023-10-23,13:24:41.000,296,11021657,13005,0,1698067480,13102.022188279989,88.25715147000301,53526.710082 2023-10-23,13:24:42.000,296,11021612,13245,0,1698067481,13102.028924589998,88.21485668999958,53526.724056240004 2023-10-23,13:24:43.000,296,11021656,13205,0,1698067482,13102.069342449999,88.17256191000342,53526.80091456 2023-10-23,13:24:44.000,296,11021676,13245,0,1698067483,13102.082815069989,88.17961104000278,53526.78694032001 2023-10-23,13:24:45.000,296,11021665,13005,0,1698067484,13102.109760309999,88.15141451999807,53526.75200472 2023-10-23,13:24:46.000,296,11021657,13165,0,1698067485,13102.177123409994,88.05977582999913,53526.710082 2023-10-23,13:24:47.000,296,11021689,12965,0,1698067486,13102.177123409994,88.04567757000041,53526.696107760006 2023-10-23,13:24:48.000,296,11021652,13125,0,1698067487,13102.257959129995,87.9963336600049,53526.75200472 2023-10-23,13:24:49.000,296,11021648,13245,0,1698067488,13102.33205854,87.92584236000403,53526.73803048001 2023-10-23,13:24:50.000,296,11021709,13245,0,1698067489,13102.338794849995,87.92584236000403,53526.626236560005 2023-10-23,13:24:51.000,296,11021706,12925,0,1698067490,13102.36574008999,87.82010540999909,53526.70309488 2023-10-23,13:24:52.000,296,11021637,13005,0,1698067491,13102.46678473999,87.80600715000037,53526.73104336 2023-10-23,13:24:53.000,296,11021684,13125,0,1698067492,13102.621719869996,87.7355158499995,53526.75200472 2023-10-23,13:24:54.000,296,11021663,13085,0,1698067493,13102.695819280001,87.72141759000078,53526.80091456 2023-10-23,13:24:55.000,296,11021695,13085,0,1698067494,13102.675610350001,87.7002702000027,53526.82187592 2023-10-23,13:24:56.000,296,11021662,13165,0,1698067495,13102.682346659996,87.7002702000027,53526.75899184 2023-10-23,13:24:57.000,296,11021631,13245,0,1698067496,13102.722764519996,87.67912281000463,53526.81488880001 2023-10-23,13:24:58.000,296,11021689,13205,0,1698067497,13102.709291899992,87.7002702000027,53526.745017600006 2023-10-23,13:24:59.000,296,11021697,13125,0,1698067498,13102.736237140001,87.62977890000184,53526.82187592 2023-10-23,13:25:00.000,296,11021695,13005,0,1698067499,13102.742973449996,87.65092628999992,53526.87078576 2023-10-23,13:25:01.000,296,11021641,13085,0,1698067500,13102.675610350001,87.67912281000463,53526.76597896001 2023-10-23,13:25:02.000,296,11021697,12925,0,1698067501,13102.716028210001,87.67912281000463,53526.87078576 2023-10-23,13:25:03.000,296,11021710,12885,0,1698067502,13102.682346659996,87.68617194000399,53526.94764408 2023-10-23,13:25:04.000,296,11021666,13165,0,1698067503,13102.668874039991,87.69322107000335,53526.912708480006 2023-10-23,13:25:05.000,296,11021659,12925,0,1698067504,13102.635192490001,87.69322107000335,53526.89873424 2023-10-23,13:25:06.000,296,11021687,13205,0,1698067505,13102.567829389991,87.70731933000206,53526.842837280004 2023-10-23,13:25:07.000,296,11021668,13165,0,1698067506,13102.561093079996,87.70731933000206,53526.90572136001 2023-10-23,13:25:08.000,296,11021659,13085,0,1698067507,13102.61498356,87.70731933000206,53526.92668272 2023-10-23,13:25:09.000,296,11021630,13245,0,1698067508,13102.655401420001,87.70731933000206,53526.93366984001 2023-10-23,13:25:10.000,296,11021642,13005,0,1698067509,13102.662137729996,87.7002702000027,53526.96860544 2023-10-23,13:25:11.000,296,11021638,13085,0,1698067510,13102.608247249991,87.64387716000056,53526.9196956 2023-10-23,13:25:12.000,296,11021699,13085,0,1698067511,13102.628456179991,87.672073679998,53526.94065696 2023-10-23,13:25:13.000,296,11021659,12965,0,1698067512,13102.655401420001,87.57338585999969,53526.9895668 2023-10-23,13:25:14.000,296,11021658,13285,0,1698067513,13102.61498356,87.61568064000312,53526.961618320005 2023-10-23,13:25:15.000,296,11021634,13085,0,1698067514,13102.55435677,87.54518934000225,53526.93366984001 2023-10-23,13:25:16.000,296,11021659,13165,0,1698067515,13102.54762045999,87.57338585999969,53526.912708480006 2023-10-23,13:25:17.000,296,11021683,13285,0,1698067516,13102.59477463,87.53109108000353,53527.07341224001 2023-10-23,13:25:18.000,296,11021606,13005,0,1698067517,13102.567829389991,87.53109108000353,53527.05245088001 2023-10-23,13:25:19.000,296,11021682,13285,0,1698067518,13102.49372998,87.55223847000161,53527.01751528 2023-10-23,13:25:20.000,296,11021685,13125,0,1698067519,13102.41289426,87.54518934000225,53527.00354104001 2023-10-23,13:25:21.000,296,11021694,12765,0,1698067520,13102.34553115999,87.4887963000001,53526.93366984001 2023-10-23,13:25:22.000,296,11021676,13245,0,1698067521,13102.30511329999,87.4887963000001,53526.92668272 2023-10-23,13:25:23.000,296,11021639,13285,0,1698067522,13102.31184961,87.4253541299986,53526.98257968001 2023-10-23,13:25:24.000,296,11021654,13245,0,1698067523,13102.28490436999,87.46764891000203,53526.96860544 2023-10-23,13:25:25.000,296,11021695,13285,0,1698067524,13102.278168059995,87.41830499999924,53526.961618320005 2023-10-23,13:25:26.000,296,11021648,13285,0,1698067525,13102.25122282,87.39715761000116,53526.891747120004 2023-10-23,13:25:27.000,296,11021678,13045,0,1698067526,13102.298376989995,87.37601022000308,53526.98257968001 2023-10-23,13:25:28.000,296,11021633,13205,0,1698067527,13102.30511329999,87.37601022000308,53526.9895668 2023-10-23,13:25:29.000,296,11021657,12765,0,1698067528,13102.3724764,87.31961718000093,53526.961618320005 2023-10-23,13:25:30.000,296,11021712,12965,0,1698067529,13102.42636687999,87.26322413999878,53526.863798640006 2023-10-23,13:25:31.000,296,11021689,13125,0,1698067530,13102.47352105,87.24912588000007,53526.90572136001 2023-10-23,13:25:32.000,296,11021623,13005,0,1698067531,13102.51393891,87.19978197000455,53526.92668272 2023-10-23,13:25:33.000,296,11021631,13085,0,1698067532,13102.54762045999,87.19978197000455,53526.89873424 2023-10-23,13:25:34.000,296,11021630,13085,0,1698067533,13102.635192490001,87.19273283999792,53526.97559256 2023-10-23,13:25:35.000,296,11021678,13285,0,1698067534,13102.621719869996,87.15043806000176,53526.92668272 2023-10-23,13:25:36.000,296,11021662,13165,0,1698067535,13102.53414784,87.10814327999833,53526.9196956 2023-10-23,13:25:37.000,296,11021655,13085,0,1698067536,13102.50720259999,87.0799467600009,53526.89873424 2023-10-23,13:25:38.000,296,11021639,13485,0,1698067537,13102.460048429995,87.0799467600009,53526.88476000001 2023-10-23,13:25:39.000,296,11021628,12925,0,1698067538,13102.3724764,86.99535720000131,53526.93366984001 2023-10-23,13:25:40.000,296,11021695,12885,0,1698067539,13102.29164068,87.01650458999939,53526.87078576 2023-10-23,13:25:41.000,296,11021605,13365,0,1698067540,13102.24448650999,86.96716068000387,53526.891747120004 2023-10-23,13:25:42.000,296,11021663,13285,0,1698067541,13102.197332339994,86.98125894000259,53526.912708480006 2023-10-23,13:25:43.000,296,11021733,13285,0,1698067542,13102.096287689994,86.94601328999852,53526.93366984001 2023-10-23,13:25:44.000,296,11021630,13285,0,1698067543,13102.001979349989,86.95306241999788,53526.83585016001 2023-10-23,13:25:45.000,296,11021686,13245,0,1698067544,13101.867253149998,86.94601328999852,53526.75899184 2023-10-23,13:25:46.000,296,11021676,13245,0,1698067545,13101.799890050002,86.92486590000044,53526.78694032001 2023-10-23,13:25:47.000,296,11021665,13165,0,1698067546,13101.806626359998,86.9319150299998,53526.82886304 2023-10-23,13:25:48.000,296,11021647,13125,0,1698067547,13101.806626359998,86.93896415999916,53526.80790168 2023-10-23,13:25:49.000,296,11021652,13045,0,1698067548,13101.806626359998,86.91781677000108,53526.80790168 2023-10-23,13:25:50.000,296,11021673,12925,0,1698067549,13101.813362669993,86.95306241999788,53526.724056240004 2023-10-23,13:25:51.000,296,11021651,13285,0,1698067550,13101.853780529993,86.93896415999916,53526.80790168 2023-10-23,13:25:52.000,296,11021713,13205,0,1698067551,13101.853780529993,86.94601328999852,53526.724056240004 2023-10-23,13:25:53.000,296,11021681,13205,0,1698067552,13101.860516839988,86.93896415999916,53526.66117216 2023-10-23,13:25:54.000,296,11021619,13085,0,1698067553,13101.887462079998,86.9319150299998,53526.61226232 2023-10-23,13:25:55.000,296,11021662,13405,0,1698067554,13101.921143629988,86.85437459999957,53526.61226232 2023-10-23,13:25:56.000,296,11021705,12925,0,1698067555,13101.914407319993,86.88257112000429,53526.64719792001 2023-10-23,13:25:57.000,296,11021644,13405,0,1698067556,13102.015451969994,86.81912895000278,53526.66117216 2023-10-23,13:25:58.000,296,11021678,13245,0,1698067557,13102.042397209989,86.84027634000086,53526.626236560005 2023-10-23,13:25:59.000,296,11021701,12765,0,1698067558,13102.028924589998,86.7838832999987,53526.61226232 2023-10-23,13:26:00.000,296,11021671,12925,0,1698067559,13101.975034109993,86.73453939000319,53526.51444264 2023-10-23,13:26:01.000,296,11021665,13125,0,1698067560,13102.001979349989,86.69929373999912,53526.58431384 2023-10-23,13:26:02.000,296,11021653,13005,0,1698067561,13102.022188279989,86.64290070000425,53526.57033960001 2023-10-23,13:26:03.000,296,11021663,13365,0,1698067562,13101.995243039994,86.55126200999803,53526.59130096 2023-10-23,13:26:04.000,296,11021649,13205,0,1698067563,13102.042397209989,86.52306549000059,53526.54937824001 2023-10-23,13:26:05.000,296,11021662,13045,0,1698067564,13102.028924589998,86.45962331999908,53526.51444264 2023-10-23,13:26:06.000,296,11021691,12965,0,1698067565,13102.055869829994,86.38913201999821,53526.54937824001 2023-10-23,13:26:07.000,296,11021624,13045,0,1698067566,13102.089551379999,86.31159158999799,53526.58431384 2023-10-23,13:26:08.000,296,11021668,13125,0,1698067567,13102.082815069989,86.29044419999991,53526.59828808001 2023-10-23,13:26:09.000,296,11021638,13245,0,1698067568,13102.028924589998,86.21290376999968,53526.44457144 2023-10-23,13:26:10.000,296,11021690,13205,0,1698067569,13101.988506729998,86.16355986000417,53526.47950704001 2023-10-23,13:26:11.000,296,11021645,12725,0,1698067570,13102.096287689994,86.0930685600033,53526.51444264 2023-10-23,13:26:12.000,296,11021670,13365,0,1698067571,13101.988506729998,86.05077377999987,53526.49348128 2023-10-23,13:26:13.000,296,11021697,12685,0,1698067572,13102.022188279989,86.0296263900018,53526.52142976001 2023-10-23,13:26:14.000,296,11021664,13445,0,1698067573,13102.001979349989,85.95913509000093,53526.535404 2023-10-23,13:26:15.000,296,11021684,12805,0,1698067574,13101.968297799998,85.96618422000029,53526.577326720006 2023-10-23,13:26:16.000,296,11021694,13285,0,1698067575,13101.820098980003,85.95208596000157,53526.48649416 2023-10-23,13:26:17.000,296,11021689,13285,0,1698067576,13101.806626359998,85.93798770000285,53526.507455520004 2023-10-23,13:26:18.000,296,11021701,13005,0,1698067577,13101.752735879993,85.93093857000349,53526.507455520004 2023-10-23,13:26:19.000,296,11021678,12965,0,1698067578,13101.698845400002,85.90274204999878,53526.48649416 2023-10-23,13:26:20.000,296,11021660,13005,0,1698067579,13101.550646579992,85.90274204999878,53526.43758432 2023-10-23,13:26:21.000,296,11021640,13085,0,1698067580,13101.523701339996,85.90274204999878,53526.43758432 2023-10-23,13:26:22.000,296,11021669,13605,0,1698067581,13101.422656689996,85.93798770000285,53526.50046840001 2023-10-23,13:26:23.000,296,11021714,12965,0,1698067582,13101.362029899996,85.8815946600007,53526.49348128 2023-10-23,13:26:24.000,296,11021680,13485,0,1698067583,13101.20709476999,85.96618422000029,53526.4655328 2023-10-23,13:26:25.000,296,11021684,13205,0,1698067584,13101.20709476999,85.97323334999965,53526.458545680005 2023-10-23,13:26:26.000,296,11021668,13085,0,1698067585,13101.07236857,85.95208596000157,53526.3257904 2023-10-23,13:26:27.000,296,11021720,13005,0,1698067586,13101.00500546999,85.96618422000029,53526.38168736001 2023-10-23,13:26:28.000,296,11021669,13045,0,1698067587,13100.96458760999,85.96618422000029,53526.37470024 2023-10-23,13:26:29.000,296,11021701,13205,0,1698067588,13100.951114989999,85.94503683000221,53526.41662296 2023-10-23,13:26:30.000,296,11021674,13205,0,1698067589,13100.930906059999,85.980282479999,53526.38168736001 2023-10-23,13:26:31.000,296,11021667,13125,0,1698067590,13100.877015579994,85.93093857000349,53526.27688056 2023-10-23,13:26:32.000,296,11021719,13405,0,1698067591,13100.877015579994,85.95913509000093,53526.33277752001 2023-10-23,13:26:33.000,296,11021687,12765,0,1698067592,13100.883751889989,85.95208596000157,53526.28386768001 2023-10-23,13:26:34.000,296,11021658,12965,0,1698067593,13100.890488199999,85.91684031000477,53526.31181616001 2023-10-23,13:26:35.000,296,11021718,13285,0,1698067594,13100.910697129999,85.89569291999942,53526.21399648001 2023-10-23,13:26:36.000,296,11021687,12925,0,1698067595,13100.910697129999,85.86749640000198,53526.20700936 2023-10-23,13:26:37.000,296,11021650,13165,0,1698067596,13101.06563225999,85.83929988000455,53526.27688056 2023-10-23,13:26:38.000,296,11021667,13125,0,1698067597,13101.038687019995,85.83225074999791,53526.20700936 2023-10-23,13:26:39.000,296,11021665,13125,0,1698067598,13101.13299536,85.83225074999791,53526.23495784001 2023-10-23,13:26:40.000,296,11021655,13005,0,1698067599,13101.11278643,85.83929988000455,53526.172073760004 2023-10-23,13:26:41.000,296,11021644,13005,0,1698067600,13101.15320429,85.86044727000262,53526.193035120006 2023-10-23,13:26:42.000,296,11021684,13045,0,1698067601,13101.139731669995,85.83929988000455,53526.20700936 2023-10-23,13:26:43.000,296,11021707,12925,0,1698067602,13101.17341322,85.83225074999791,53526.16508664001 2023-10-23,13:26:44.000,296,11021625,13125,0,1698067603,13101.17341322,85.8815946600007,53526.23495784001 2023-10-23,13:26:45.000,296,11021697,13325,0,1698067604,13101.15320429,85.87454553000134,53526.1511124 2023-10-23,13:26:46.000,296,11021679,13045,0,1698067605,13101.0925775,85.8815946600007,53526.20700936 2023-10-23,13:26:47.000,296,11021685,13165,0,1698067606,13101.139731669995,85.86749640000198,53526.23495784001 2023-10-23,13:26:48.000,296,11021741,13445,0,1698067607,13101.079104879995,85.85339814000326,53526.22797072 2023-10-23,13:26:49.000,296,11021745,13285,0,1698067608,13101.00500546999,85.91684031000477,53526.172073760004 2023-10-23,13:26:50.000,296,11021634,12965,0,1698067609,13100.890488199999,85.90274204999878,53526.11617680001 2023-10-23,13:26:51.000,296,11021690,13405,0,1698067610,13100.843334029989,85.90979117999814,53526.13015104 2023-10-23,13:26:52.000,296,11021663,13285,0,1698067611,13100.749025689998,85.93093857000349,53526.074254080006 2023-10-23,13:26:53.000,296,11021643,12965,0,1698067612,13100.782707239989,85.93093857000349,53526.16508664001 2023-10-23,13:26:54.000,296,11021699,13005,0,1698067613,13100.728816759998,85.93093857000349,53526.20002224 2023-10-23,13:26:55.000,296,11021700,12765,0,1698067614,13100.688398899998,85.96618422000029,53526.13015104 2023-10-23,13:26:56.000,296,11021645,13285,0,1698067615,13100.621035800003,85.97323334999965,53526.10220256 2023-10-23,13:26:57.000,296,11021655,12885,0,1698067616,13100.621035800003,85.980282479999,53526.06726696001 2023-10-23,13:26:58.000,296,11021666,13165,0,1698067617,13100.681662589988,86.0296263900018,53526.10220256 2023-10-23,13:26:59.000,296,11021644,13045,0,1698067618,13100.654717349993,86.04372465000051,53526.06027984 2023-10-23,13:27:00.000,296,11021676,13125,0,1698067619,13100.701871519988,86.0930685600033,53526.004382880004 2023-10-23,13:27:01.000,296,11021691,12805,0,1698067620,13100.769234619998,86.12126508000074,53526.03233136 2023-10-23,13:27:02.000,296,11021698,13085,0,1698067621,13100.796179859994,86.1283142100001,53525.96944728 2023-10-23,13:27:03.000,296,11021646,12685,0,1698067622,13100.910697129999,86.13536333999946,53526.03233136 2023-10-23,13:27:04.000,296,11021678,13245,0,1698067623,13100.930906059999,86.15651073000481,53525.98342152 2023-10-23,13:27:05.000,296,11021654,12805,0,1698067624,13100.951114989999,86.20585464000033,53526.004382880004 2023-10-23,13:27:06.000,296,11021676,13485,0,1698067625,13100.978060229994,86.1917563800016,53525.92752456001 2023-10-23,13:27:07.000,296,11021698,13245,0,1698067626,13100.99153285,86.23405115999776,53525.92053744 2023-10-23,13:27:08.000,296,11021657,13205,0,1698067627,13101.079104879995,86.23405115999776,53526.03931848 2023-10-23,13:27:09.000,296,11021699,13125,0,1698067628,13101.12625904999,86.25519855000312,53526.025344240006 2023-10-23,13:27:10.000,296,11021670,13085,0,1698067629,13101.139731669995,86.2270020299984,53526.03931848 2023-10-23,13:27:11.000,296,11021652,13285,0,1698067630,13101.13299536,86.2411002900044,53525.99739576001 2023-10-23,13:27:12.000,296,11021707,12765,0,1698067631,13101.07236857,86.28339507000055,53525.97643440001 2023-10-23,13:27:13.000,296,11021665,13285,0,1698067632,13101.13299536,86.29044419999991,53525.94848592001 2023-10-23,13:27:14.000,296,11021696,13085,0,1698067633,13101.11278643,86.28339507000055,53526.0812412 2023-10-23,13:27:15.000,296,11021668,13205,0,1698067634,13101.079104879995,86.29044419999991,53525.93451168 2023-10-23,13:27:16.000,296,11021716,13125,0,1698067635,13101.07236857,86.29749332999927,53525.955473040005 2023-10-23,13:27:17.000,296,11021707,13245,0,1698067636,13101.159940599995,86.30454245999863,53526.01835712001 2023-10-23,13:27:18.000,296,11021646,13285,0,1698067637,13101.17341322,86.3397881100027,53526.01835712001 2023-10-23,13:27:19.000,296,11021702,12685,0,1698067638,13101.21383108,86.36798463000014,53526.03233136 2023-10-23,13:27:20.000,296,11021707,12925,0,1698067639,13101.18688583999,86.38208288999886,53526.01137 2023-10-23,13:27:21.000,296,11021711,13045,0,1698067640,13101.24751262999,86.44552506000036,53525.98342152 2023-10-23,13:27:22.000,296,11021665,13125,0,1698067641,13101.22730369999,86.4737215799978,53525.98342152 2023-10-23,13:27:23.000,296,11021658,12845,0,1698067642,13101.23404001,86.45962331999908,53525.94848592001 2023-10-23,13:27:24.000,296,11021646,13045,0,1698067643,13101.362029899996,86.46667244999844,53526.01835712001 2023-10-23,13:27:25.000,296,11021686,13125,0,1698067644,13101.37550252,86.49486897000315,53526.03931848 2023-10-23,13:27:26.000,296,11021663,12965,0,1698067645,13101.388975139991,86.50191810000251,53526.053292720004 2023-10-23,13:27:27.000,296,11021635,13285,0,1698067646,13101.496756100001,86.56536027000402,53526.10918968 2023-10-23,13:27:28.000,296,11021712,13405,0,1698067647,13101.483283479996,86.60765505000018,53526.13015104 2023-10-23,13:27:29.000,296,11021667,13165,0,1698067648,13101.456338240001,86.61470417999953,53526.0812412 2023-10-23,13:27:30.000,296,11021638,13445,0,1698067649,13101.469810859991,86.6851954800004,53526.03233136 2023-10-23,13:27:31.000,296,11021680,13125,0,1698067650,13101.469810859991,86.6851954800004,53526.09521544001 2023-10-23,13:27:32.000,296,11021699,12965,0,1698067651,13101.516965030001,86.69929373999912,53526.15809952 2023-10-23,13:27:33.000,296,11021722,12925,0,1698067652,13101.564119199997,86.70634286999848,53526.172073760004 2023-10-23,13:27:34.000,296,11021659,13285,0,1698067653,13101.570855509992,86.69929373999912,53526.18604800001 2023-10-23,13:27:35.000,296,11021676,13205,0,1698067654,13101.543910269997,86.74863765000191,53526.20002224 2023-10-23,13:27:36.000,296,11021655,12885,0,1698067655,13101.510228719992,86.7838832999987,53526.1511124 2023-10-23,13:27:37.000,296,11021755,13285,0,1698067656,13101.510228719992,86.77683416999935,53526.16508664001 2023-10-23,13:27:38.000,296,11021636,13325,0,1698067657,13101.476547170001,86.86847285999829,53526.16508664001 2023-10-23,13:27:39.000,296,11021644,13365,0,1698067658,13101.516965030001,86.91076764000172,53526.23495784001 2023-10-23,13:27:40.000,296,11021671,13165,0,1698067659,13101.409184069991,86.96716068000387,53526.241944960006 2023-10-23,13:27:41.000,296,11021665,13005,0,1698067660,13101.41592038,86.97420981000323,53526.27688056 2023-10-23,13:27:42.000,296,11021666,13405,0,1698067661,13101.436129310001,87.00240633000067,53526.30482904 2023-10-23,13:27:43.000,296,11021666,13405,0,1698067662,13101.409184069991,87.02355371999874,53526.30482904 2023-10-23,13:27:44.000,296,11021653,13045,0,1698067663,13101.2946668,87.05879937000282,53526.290854800005 2023-10-23,13:27:45.000,296,11021668,12925,0,1698067664,13101.281194179996,87.07289763000153,53526.290854800005 2023-10-23,13:27:46.000,296,11021647,13205,0,1698067665,13101.18688583999,87.1433889300024,53526.23495784001 2023-10-23,13:27:47.000,296,11021711,13165,0,1698067666,13101.11278643,87.11519240999769,53526.24893208 2023-10-23,13:27:48.000,296,11021640,13325,0,1698067667,13101.0925775,87.19273283999792,53526.2559192 2023-10-23,13:27:49.000,296,11021632,13205,0,1698067668,13101.08584118999,87.2420767500007,53526.339764640004 2023-10-23,13:27:50.000,296,11021658,13005,0,1698067669,13101.079104879995,87.2420767500007,53526.28386768001 2023-10-23,13:27:51.000,296,11021664,13045,0,1698067670,13101.06563225999,87.26322413999878,53526.26989344 2023-10-23,13:27:52.000,296,11021676,13165,0,1698067671,13101.0925775,87.30551892000221,53526.27688056 2023-10-23,13:27:53.000,296,11021691,13125,0,1698067672,13101.139731669995,87.26322413999878,53526.26290632001 2023-10-23,13:27:54.000,296,11021709,13005,0,1698067673,13101.21383108,87.27027326999814,53526.26989344 2023-10-23,13:27:55.000,296,11021663,13485,0,1698067674,13101.16667690999,87.29846979000286,53526.10220256 2023-10-23,13:27:56.000,296,11021677,13245,0,1698067675,13101.240776319995,87.27027326999814,53526.220983600004 2023-10-23,13:27:57.000,296,11021678,13125,0,1698067676,13101.388975139991,87.22092936000263,53526.22797072 2023-10-23,13:27:58.000,296,11021653,13125,0,1698067677,13101.436129310001,87.20683110000391,53526.26290632001 2023-10-23,13:27:59.000,296,11021697,13005,0,1698067678,13101.510228719992,87.1433889300024,53526.2559192 2023-10-23,13:28:00.000,296,11021707,13285,0,1698067679,13101.516965030001,87.15748719000112,53526.29784192 2023-10-23,13:28:01.000,296,11021679,13365,0,1698067680,13101.496756100001,87.15748719000112,53526.17906088 2023-10-23,13:28:02.000,296,11021711,12965,0,1698067681,13101.496756100001,87.13633980000304,53526.20700936 2023-10-23,13:28:03.000,296,11021675,13085,0,1698067682,13101.564119199997,87.10814327999833,53526.2559192 2023-10-23,13:28:04.000,296,11021662,13285,0,1698067683,13101.591064439992,87.08699589000025,53526.30482904 2023-10-23,13:28:05.000,296,11021654,13005,0,1698067684,13101.557382890001,87.11519240999769,53526.31880328 2023-10-23,13:28:06.000,296,11021659,13165,0,1698067685,13101.530437649992,87.12929067000368,53526.26290632001 2023-10-23,13:28:07.000,296,11021666,13005,0,1698067686,13101.523701339996,87.15043806000176,53526.290854800005 2023-10-23,13:28:08.000,296,11021661,13285,0,1698067687,13101.456338240001,87.15043806000176,53526.26290632001 2023-10-23,13:28:09.000,296,11021642,13045,0,1698067688,13101.442865619996,87.20683110000391,53526.26989344 2023-10-23,13:28:10.000,296,11021700,12965,0,1698067689,13101.41592038,87.25617500999942,53526.20700936 2023-10-23,13:28:11.000,296,11021668,12965,0,1698067690,13101.409184069991,87.27732240000478,53526.22797072 2023-10-23,13:28:12.000,296,11021689,13565,0,1698067691,13101.463074549996,87.29846979000286,53526.26290632001 2023-10-23,13:28:13.000,296,11021664,13005,0,1698067692,13101.516965030001,87.27027326999814,53526.27688056 2023-10-23,13:28:14.000,296,11021670,13285,0,1698067693,13101.523701339996,87.2914206600035,53526.30482904 2023-10-23,13:28:15.000,296,11021691,13285,0,1698067694,13101.577591820002,87.31961718000093,53526.26989344 2023-10-23,13:28:16.000,296,11021616,13045,0,1698067695,13101.537173960001,87.32666631000029,53526.220983600004 2023-10-23,13:28:17.000,296,11021661,13445,0,1698067696,13101.651691229992,87.35486282999773,53526.22797072 2023-10-23,13:28:18.000,296,11021689,13165,0,1698067697,13101.692109089992,87.43945239000459,53526.27688056 2023-10-23,13:28:19.000,296,11021708,12965,0,1698067698,13101.732526949992,87.43240325999795,53526.24893208 2023-10-23,13:28:20.000,296,11021697,13125,0,1698067699,13101.793153739993,87.43945239000459,53526.220983600004 2023-10-23,13:28:21.000,296,11021673,13325,0,1698067700,13101.873989459993,87.47469804000139,53526.241944960006 2023-10-23,13:28:22.000,296,11021646,12765,0,1698067701,13101.921143629988,87.48174717000074,53526.24893208 2023-10-23,13:28:23.000,296,11021679,12885,0,1698067702,13101.975034109993,87.50289455999882,53526.27688056 2023-10-23,13:28:24.000,296,11021663,13365,0,1698067703,13101.961561489989,87.4887963000001,53526.23495784001 2023-10-23,13:28:25.000,296,11021698,12765,0,1698067704,13102.028924589998,87.50994368999818,53526.290854800005 2023-10-23,13:28:26.000,296,11021696,12645,0,1698067705,13101.934616249993,87.52404195000418,53526.22797072 2023-10-23,13:28:27.000,296,11021643,13085,0,1698067706,13101.995243039994,87.55223847000161,53526.220983600004 2023-10-23,13:28:28.000,296,11021673,12965,0,1698067707,13102.042397209989,87.55223847000161,53526.34675176 2023-10-23,13:28:29.000,296,11021718,13325,0,1698067708,13102.116496619994,87.52404195000418,53526.35373888001 2023-10-23,13:28:30.000,296,11021702,12925,0,1698067709,13102.150178169999,87.58748411999841,53526.38168736001 2023-10-23,13:28:31.000,296,11021716,13005,0,1698067710,13102.109760309999,87.6015823800044,53526.30482904 2023-10-23,13:28:32.000,296,11021686,12845,0,1698067711,13102.14344185999,87.6015823800044,53526.360726000006 2023-10-23,13:28:33.000,296,11021691,13205,0,1698067712,13102.22427757999,87.60863151000376,53526.36771312 2023-10-23,13:28:34.000,296,11021655,12965,0,1698067713,13102.217541269994,87.58748411999841,53526.35373888001 2023-10-23,13:28:35.000,296,11021692,13285,0,1698067714,13102.22427757999,87.56633673000033,53526.31181616001 2023-10-23,13:28:36.000,296,11021666,13005,0,1698067715,13102.25122282,87.61568064000312,53526.36771312 2023-10-23,13:28:37.000,296,11021653,13165,0,1698067716,13102.3724764,87.59453324999777,53526.47251992 2023-10-23,13:28:38.000,296,11021716,13045,0,1698067717,13102.379212709995,87.59453324999777,53526.4655328 2023-10-23,13:28:39.000,296,11021691,12965,0,1698067718,13102.419630569995,87.56633673000033,53526.48649416 2023-10-23,13:28:40.000,296,11021701,13125,0,1698067719,13102.359003779995,87.53109108000353,53526.42361008 2023-10-23,13:28:41.000,296,11021701,13005,0,1698067720,13102.38594901999,87.57338585999969,53526.47251992 2023-10-23,13:28:42.000,296,11021660,13125,0,1698067721,13102.38594901999,87.55928760000097,53526.49348128 2023-10-23,13:28:43.000,296,11021677,12965,0,1698067722,13102.39268533,87.5381402100029,53526.51444264 2023-10-23,13:28:44.000,296,11021676,13125,0,1698067723,13102.35226747,87.55928760000097,53526.56335248 2023-10-23,13:28:45.000,296,11021678,13125,0,1698067724,13102.318585919995,87.50994368999818,53526.56335248 2023-10-23,13:28:46.000,296,11021697,13125,0,1698067725,13102.26469543999,87.53109108000353,53526.507455520004 2023-10-23,13:28:47.000,296,11021688,13205,0,1698067726,13102.27143175,87.4887963000001,53526.6052752 2023-10-23,13:28:48.000,296,11021706,12725,0,1698067727,13102.197332339994,87.48174717000074,53526.63322368 2023-10-23,13:28:49.000,296,11021702,12805,0,1698067728,13102.170387099999,87.48174717000074,53526.577326720006 2023-10-23,13:28:50.000,296,11021672,13125,0,1698067729,13102.001979349989,87.45355065000331,53526.52142976001 2023-10-23,13:28:51.000,296,11021698,13285,0,1698067730,13101.968297799998,87.43945239000459,53526.507455520004 2023-10-23,13:28:52.000,296,11021730,13205,0,1698067731,13101.954825179993,87.43945239000459,53526.626236560005 2023-10-23,13:28:53.000,296,11021650,13285,0,1698067732,13101.954825179993,87.40420674000052,53526.66815928001 2023-10-23,13:28:54.000,296,11021653,12965,0,1698067733,13101.907671009998,87.41125586999988,53526.61924944001 2023-10-23,13:28:55.000,296,11021652,12925,0,1698067734,13101.840307910003,87.41125586999988,53526.59130096 2023-10-23,13:28:56.000,296,11021675,13245,0,1698067735,13101.813362669993,87.41125586999988,53526.54937824001 2023-10-23,13:28:57.000,296,11021733,13125,0,1698067736,13101.813362669993,87.41125586999988,53526.577326720006 2023-10-23,13:28:58.000,296,11021661,13405,0,1698067737,13101.752735879993,87.38305935000244,53526.577326720006 2023-10-23,13:28:59.000,296,11021682,12685,0,1698067738,13101.772944809993,87.40420674000052,53526.556365360004 2023-10-23,13:29:00.000,296,11021704,13285,0,1698067739,13101.685372779997,87.45355065000331,53526.50046840001 2023-10-23,13:29:01.000,296,11021732,13085,0,1698067740,13101.692109089992,87.43945239000459,53526.535404 2023-10-23,13:29:02.000,296,11021693,12965,0,1698067741,13101.678636470002,87.46059978000267,53526.54239112 2023-10-23,13:29:03.000,296,11021663,13165,0,1698067742,13101.665163849997,87.48174717000074,53526.58431384 2023-10-23,13:29:04.000,296,11021699,13085,0,1698067743,13101.564119199997,87.50994368999818,53526.51444264 2023-10-23,13:29:05.000,296,11021681,13165,0,1698067744,13101.543910269997,87.50289455999882,53526.52142976001 2023-10-23,13:29:06.000,296,11021752,13245,0,1698067745,13101.422656689996,87.55223847000161,53526.43059720001 2023-10-23,13:29:07.000,296,11021705,13285,0,1698067746,13101.409184069991,87.52404195000418,53526.409635840006 2023-10-23,13:29:08.000,296,11021668,12925,0,1698067747,13101.429392999991,87.55223847000161,53526.4655328 2023-10-23,13:29:09.000,296,11021673,13125,0,1698067748,13101.436129310001,87.54518934000225,53526.458545680005 2023-10-23,13:29:10.000,296,11021709,13285,0,1698067749,13101.429392999991,87.54518934000225,53526.4655328 2023-10-23,13:29:11.000,296,11021719,13165,0,1698067750,13101.422656689996,87.55223847000161,53526.40264872001 2023-10-23,13:29:12.000,296,11021680,13165,0,1698067751,13101.442865619996,87.54518934000225,53526.34675176 2023-10-23,13:29:13.000,296,11021643,13205,0,1698067752,13101.496756100001,87.52404195000418,53526.34675176 2023-10-23,13:29:14.000,296,11021695,13285,0,1698067753,13101.537173960001,87.49584542999946,53526.33277752001 2023-10-23,13:29:15.000,296,11021668,12805,0,1698067754,13101.584328129997,87.47469804000139,53526.26290632001 2023-10-23,13:29:16.000,296,11021705,13285,0,1698067755,13101.685372779997,87.47469804000139,53526.24893208 2023-10-23,13:29:17.000,296,11021700,12925,0,1698067756,13101.873989459993,87.41125586999988,53526.27688056 2023-10-23,13:29:18.000,296,11021668,13325,0,1698067757,13101.948088869998,87.34781369999837,53526.33277752001 2023-10-23,13:29:19.000,296,11021692,13005,0,1698067758,13102.022188279989,87.37601022000308,53526.31181616001 2023-10-23,13:29:20.000,296,11021724,13085,0,1698067759,13102.076078759994,87.33371543999965,53526.31181616001 2023-10-23,13:29:21.000,296,11021710,12765,0,1698067760,13102.069342449999,87.38305935000244,53526.23495784001 2023-10-23,13:29:22.000,296,11021680,13365,0,1698067761,13102.076078759994,87.36896109000372,53526.29784192 2023-10-23,13:29:23.000,296,11021668,13405,0,1698067762,13102.116496619994,87.36896109000372,53526.27688056 2023-10-23,13:29:24.000,296,11021669,13045,0,1698067763,13102.10302399999,87.40420674000052,53526.339764640004 2023-10-23,13:29:25.000,296,11021647,13205,0,1698067764,13102.042397209989,87.47469804000139,53526.38168736001 2023-10-23,13:29:26.000,296,11021661,13285,0,1698067765,13101.981770419989,87.51699282000482,53526.388674480004 2023-10-23,13:29:27.000,296,11021664,13005,0,1698067766,13101.860516839988,87.57338585999969,53526.41662296 2023-10-23,13:29:28.000,296,11021728,12845,0,1698067767,13101.678636470002,87.66502454999863,53526.31181616001 2023-10-23,13:29:29.000,296,11021683,13485,0,1698067768,13101.584328129997,87.7355158499995,53526.3257904 2023-10-23,13:29:30.000,296,11021673,12925,0,1698067769,13101.436129310001,87.80600715000037,53526.35373888001 2023-10-23,13:29:31.000,296,11021682,13125,0,1698067770,13101.33508466,87.89764583999931,53526.37470024 2023-10-23,13:29:32.000,296,11021687,13125,0,1698067771,13101.17341322,87.92584236000403,53526.33277752001 2023-10-23,13:29:33.000,296,11021688,13205,0,1698067772,13101.13299536,87.9822353999989,53526.31181616001 2023-10-23,13:29:34.000,296,11021713,12925,0,1698067773,13101.04542332999,87.97518626999954,53526.241944960006 2023-10-23,13:29:35.000,296,11021703,13445,0,1698067774,13101.03195071,88.01748105000297,53526.30482904 2023-10-23,13:29:36.000,296,11021708,12845,0,1698067775,13100.930906059999,88.00338279000425,53526.21399648001 2023-10-23,13:29:37.000,296,11021716,13125,0,1698067776,13100.99153285,88.03157931000169,53526.23495784001 2023-10-23,13:29:38.000,296,11021693,12845,0,1698067777,13101.05215964,87.9963336600049,53526.22797072 2023-10-23,13:29:39.000,296,11021640,13005,0,1698067778,13101.08584118999,87.93994062000274,53526.172073760004 2023-10-23,13:29:40.000,296,11021667,13085,0,1698067779,13101.16667690999,87.90469496999867,53526.13713816 2023-10-23,13:29:41.000,296,11021682,13045,0,1698067780,13101.301403109996,87.93289149000339,53526.1511124 2023-10-23,13:29:42.000,296,11021649,13285,0,1698067781,13101.388975139991,87.89059670999995,53526.123163920005 2023-10-23,13:29:43.000,296,11021663,12725,0,1698067782,13101.516965030001,87.82010540999909,53526.13015104 2023-10-23,13:29:44.000,296,11021702,12965,0,1698067783,13101.597800750002,87.79895802000101,53526.123163920005 2023-10-23,13:29:45.000,296,11021674,13125,0,1698067784,13101.719054330002,87.74961410999822,53526.10220256 2023-10-23,13:29:46.000,296,11021690,13405,0,1698067785,13101.759472190002,87.7355158499995,53526.01137 2023-10-23,13:29:47.000,296,11021723,13205,0,1698067786,13101.732526949992,87.7002702000027,53526.04630560001 2023-10-23,13:29:48.000,296,11021661,13125,0,1698067787,13101.766208499997,87.71436846000142,53526.074254080006 2023-10-23,13:29:49.000,296,11021632,13045,0,1698067788,13101.853780529993,87.72141759000078,53526.13713816 2023-10-23,13:29:50.000,296,11021683,12925,0,1698067789,13101.840307910003,87.71436846000142,53526.10918968 2023-10-23,13:29:51.000,296,11021697,13285,0,1698067790,13101.793153739993,87.75666324000485,53526.11617680001 2023-10-23,13:29:52.000,296,11021702,13005,0,1698067791,13101.826835289998,87.78485976000229,53526.14412528001 2023-10-23,13:29:53.000,296,11021648,13125,0,1698067792,13101.759472190002,87.77781063000293,53526.14412528001 2023-10-23,13:29:54.000,296,11021655,13045,0,1698067793,13101.725790639997,87.82715453999845,53526.1511124 2023-10-23,13:29:55.000,296,11021734,13165,0,1698067794,13101.618009680002,87.84125280000444,53526.1511124 2023-10-23,13:29:56.000,296,11021675,13245,0,1698067795,13101.490019789991,87.91879323000467,53526.01835712001 2023-10-23,13:29:57.000,296,11021662,13445,0,1698067796,13101.557382890001,87.91879323000467,53526.13713816 2023-10-23,13:29:58.000,296,11021703,12965,0,1698067797,13101.564119199997,87.9469897500021,53526.20700936 2023-10-23,13:29:59.000,296,11021644,13085,0,1698067798,13101.496756100001,87.98928452999826,53526.16508664001 2023-10-23,13:30:00.000,296,11021699,13125,0,1698067799,13101.382238829996,88.04567757000041,53526.14412528001 2023-10-23,13:30:01.000,296,11021697,13285,0,1698067800,13101.37550252,88.05272669999977,53526.13713816 2023-10-23,13:30:02.000,296,11021695,12925,0,1698067801,13101.449601929991,88.05272669999977,53526.10220256 2023-10-23,13:30:03.000,296,11021654,13205,0,1698067802,13101.442865619996,88.10207061000256,53526.13713816 2023-10-23,13:30:04.000,296,11021647,13165,0,1698067803,13101.449601929991,88.12321800000063,53526.14412528001 2023-10-23,13:30:05.000,296,11021650,13085,0,1698067804,13101.388975139991,88.10207061000256,53526.074254080006 2023-10-23,13:30:06.000,296,11021705,13085,0,1698067805,13101.382238829996,88.10207061000256,53526.08822832 2023-10-23,13:30:07.000,296,11021665,12925,0,1698067806,13101.442865619996,88.08092322000448,53526.11617680001 2023-10-23,13:30:08.000,296,11021717,12885,0,1698067807,13101.449601929991,88.07387408999784,53526.10220256 2023-10-23,13:30:09.000,296,11021698,13245,0,1698067808,13101.496756100001,88.08092322000448,53526.13015104 2023-10-23,13:30:10.000,296,11021667,13325,0,1698067809,13101.496756100001,88.07387408999784,53526.04630560001 2023-10-23,13:30:11.000,296,11021621,13485,0,1698067810,13101.584328129997,88.08092322000448,53526.03931848 2023-10-23,13:30:12.000,296,11021690,13405,0,1698067811,13101.698845400002,88.10911974000192,53526.11617680001 2023-10-23,13:30:13.000,296,11021664,13005,0,1698067812,13101.779681120002,88.07387408999784,53526.13015104 2023-10-23,13:30:14.000,296,11021668,13085,0,1698067813,13101.840307910003,88.06682495999848,53526.11617680001 2023-10-23,13:30:15.000,296,11021694,13125,0,1698067814,13101.894198389993,88.05977582999913,53526.172073760004 2023-10-23,13:30:16.000,296,11021771,12765,0,1698067815,13101.927879939998,88.04567757000041,53526.0812412 2023-10-23,13:30:17.000,296,11021653,12725,0,1698067816,13102.069342449999,88.02453018000233,53526.13015104 2023-10-23,13:30:18.000,296,11021675,13085,0,1698067817,13102.076078759994,88.03157931000169,53526.1511124 2023-10-23,13:30:19.000,296,11021644,13085,0,1698067818,13102.150178169999,88.05977582999913,53526.21399648001 2023-10-23,13:30:20.000,296,11021674,13165,0,1698067819,13102.12323292999,88.05272669999977,53526.20002224 2023-10-23,13:30:21.000,296,11021684,12925,0,1698067820,13102.21080496,88.05977582999913,53526.2559192 2023-10-23,13:30:22.000,296,11021646,13405,0,1698067821,13102.21080496,88.07387408999784,53526.290854800005 2023-10-23,13:30:23.000,296,11021701,13005,0,1698067822,13102.18385971999,88.05272669999977,53526.33277752001 2023-10-23,13:30:24.000,296,11021673,13285,0,1698067823,13102.109760309999,88.05272669999977,53526.30482904 2023-10-23,13:30:25.000,296,11021690,13125,0,1698067824,13102.015451969994,88.06682495999848,53526.26989344 2023-10-23,13:30:26.000,296,11021690,13205,0,1698067825,13101.887462079998,88.08092322000448,53526.23495784001 2023-10-23,13:30:27.000,296,11021653,13245,0,1698067826,13101.799890050002,88.07387408999784,53526.27688056 2023-10-23,13:30:28.000,296,11021680,13285,0,1698067827,13101.752735879993,88.11616887000127,53526.37470024 2023-10-23,13:30:29.000,296,11021694,12965,0,1698067828,13101.631482299992,88.10911974000192,53526.30482904 2023-10-23,13:30:30.000,296,11021701,13125,0,1698067829,13101.530437649992,88.14436538999871,53526.339764640004 2023-10-23,13:30:31.000,296,11021643,13245,0,1698067830,13101.388975139991,88.17961104000278,53526.35373888001 2023-10-23,13:30:32.000,296,11021708,13125,0,1698067831,13101.28793048999,88.18666017000214,53526.31880328 2023-10-23,13:30:33.000,296,11021672,13285,0,1698067832,13101.19362215,88.16551278000406,53526.31181616001 2023-10-23,13:30:34.000,296,11021646,12725,0,1698067833,13101.08584118999,88.1937093000015,53526.290854800005 2023-10-23,13:30:35.000,296,11021676,13085,0,1698067834,13101.04542332999,88.22190581999894,53526.23495784001 2023-10-23,13:30:36.000,296,11021645,13285,0,1698067835,13101.00500546999,88.2289549499983,53526.17906088 2023-10-23,13:30:37.000,296,11021714,13045,0,1698067836,13101.05215964,88.23600407999766,53526.24893208 2023-10-23,13:30:38.000,296,11021720,13245,0,1698067837,13101.099313809995,88.17961104000278,53526.22797072 2023-10-23,13:30:39.000,296,11021670,13005,0,1698067838,13101.13299536,88.1584636500047,53526.193035120006 2023-10-23,13:30:40.000,296,11021635,12925,0,1698067839,13101.18688583999,88.11616887000127,53526.172073760004 2023-10-23,13:30:41.000,296,11021699,13205,0,1698067840,13101.26772155999,88.08797235000384,53526.16508664001 2023-10-23,13:30:42.000,296,11021675,13085,0,1698067841,13101.368766209991,88.05272669999977,53526.16508664001 2023-10-23,13:30:43.000,296,11021669,13245,0,1698067842,13101.449601929991,88.01748105000297,53526.14412528001 2023-10-23,13:30:44.000,296,11021672,12685,0,1698067843,13101.604537059997,87.9963336600049,53526.172073760004 2023-10-23,13:30:45.000,296,11021695,13125,0,1698067844,13101.665163849997,87.9469897500021,53526.193035120006 2023-10-23,13:30:46.000,296,11021656,13125,0,1698067845,13101.732526949992,87.89764583999931,53526.21399648001 2023-10-23,13:30:47.000,296,11021680,13085,0,1698067846,13101.833571599993,87.87649845000124,53526.20700936 2023-10-23,13:30:48.000,296,11021674,13005,0,1698067847,13101.873989459993,87.84125280000444,53526.17906088 2023-10-23,13:30:49.000,296,11021704,13165,0,1698067848,13101.847044219998,87.82715453999845,53526.20002224 2023-10-23,13:30:50.000,296,11021702,12845,0,1698067849,13101.779681120002,87.8342036699978,53526.172073760004 2023-10-23,13:30:51.000,296,11021650,12765,0,1698067850,13101.712318019992,87.82715453999845,53526.21399648001 2023-10-23,13:30:52.000,296,11021720,13005,0,1698067851,13101.719054330002,87.81305627999973,53526.24893208 2023-10-23,13:30:53.000,296,11021614,12885,0,1698067852,13101.671900159992,87.8342036699978,53526.28386768001 2023-10-23,13:30:54.000,296,11021657,13125,0,1698067853,13101.604537059997,87.8342036699978,53526.28386768001 2023-10-23,13:30:55.000,296,11021711,13045,0,1698067854,13101.510228719992,87.86240019000252,53526.31880328 2023-10-23,13:30:56.000,296,11021675,13165,0,1698067855,13101.32834834999,87.89764583999931,53526.20700936 2023-10-23,13:30:57.000,296,11021625,13085,0,1698067856,13101.24751262999,87.8835475800006,53526.28386768001 2023-10-23,13:30:58.000,296,11021683,12925,0,1698067857,13101.200358459995,87.91879323000467,53526.23495784001 2023-10-23,13:30:59.000,296,11021667,13165,0,1698067858,13101.15320429,87.89764583999931,53526.22797072 2023-10-23,13:31:00.000,296,11021667,13285,0,1698067859,13101.0925775,87.86944932000188,53526.193035120006 2023-10-23,13:31:01.000,296,11021699,13325,0,1698067860,13101.06563225999,87.8483019300038,53526.172073760004 2023-10-23,13:31:02.000,296,11021647,12965,0,1698067861,13101.15320429,87.8483019300038,53526.21399648001 2023-10-23,13:31:03.000,296,11021689,13205,0,1698067862,13101.159940599995,87.8342036699978,53526.24893208 2023-10-23,13:31:04.000,296,11021726,13205,0,1698067863,13101.119522739995,87.8483019300038,53526.10918968 2023-10-23,13:31:05.000,296,11021643,13245,0,1698067864,13101.19362215,87.78485976000229,53526.10220256 2023-10-23,13:31:06.000,296,11021671,12765,0,1698067865,13101.16667690999,87.78485976000229,53526.074254080006 2023-10-23,13:31:07.000,296,11021627,13005,0,1698067866,13101.220567389995,87.72846672000014,53525.99739576001 2023-10-23,13:31:08.000,296,11021704,13405,0,1698067867,13101.28793048999,87.72846672000014,53526.074254080006 2023-10-23,13:31:09.000,296,11021617,13125,0,1698067868,13101.388975139991,87.7002702000027,53526.08822832 2023-10-23,13:31:10.000,296,11021696,12765,0,1698067869,13101.368766209991,87.65797541999927,53526.074254080006 2023-10-23,13:31:11.000,296,11021712,12765,0,1698067870,13101.449601929991,87.59453324999777,53526.03931848 2023-10-23,13:31:12.000,296,11021681,12965,0,1698067871,13101.469810859991,87.58748411999841,53526.09521544001 2023-10-23,13:31:13.000,296,11021688,13085,0,1698067872,13101.483283479996,87.57338585999969,53526.10220256 2023-10-23,13:31:14.000,296,11021714,13165,0,1698067873,13101.456338240001,87.55928760000097,53526.123163920005 2023-10-23,13:31:15.000,296,11021690,13045,0,1698067874,13101.388975139991,87.56633673000033,53526.13015104 2023-10-23,13:31:16.000,296,11021711,12965,0,1698067875,13101.362029899996,87.58043498999905,53526.09521544001 2023-10-23,13:31:17.000,296,11021656,13325,0,1698067876,13101.37550252,87.5381402100029,53526.20700936 2023-10-23,13:31:18.000,296,11021688,12605,0,1698067877,13101.2946668,87.5381402100029,53526.172073760004 2023-10-23,13:31:19.000,296,11021695,12965,0,1698067878,13101.21383108,87.48174717000074,53526.17906088 2023-10-23,13:31:20.000,296,11021652,13365,0,1698067879,13101.079104879995,87.53109108000353,53526.06027984 2023-10-23,13:31:21.000,296,11021682,13165,0,1698067880,13101.04542332999,87.48174717000074,53526.08822832 2023-10-23,13:31:22.000,296,11021661,13205,0,1698067881,13100.99153285,87.4887963000001,53526.074254080006 2023-10-23,13:31:23.000,296,11021723,13125,0,1698067882,13100.98479653999,87.41830499999924,53526.074254080006 2023-10-23,13:31:24.000,296,11021692,13005,0,1698067883,13101.038687019995,87.39715761000116,53526.08822832 2023-10-23,13:31:25.000,296,11021697,13205,0,1698067884,13101.038687019995,87.39715761000116,53526.13015104 2023-10-23,13:31:26.000,296,11021682,13085,0,1698067885,13101.038687019995,87.41830499999924,53526.04630560001 2023-10-23,13:31:27.000,296,11021673,12925,0,1698067886,13101.06563225999,87.39715761000116,53526.09521544001 2023-10-23,13:31:28.000,296,11021700,13205,0,1698067887,13101.058895949995,87.38305935000244,53526.025344240006 2023-10-23,13:31:29.000,296,11021721,12885,0,1698067888,13101.13299536,87.32666631000029,53526.004382880004 2023-10-23,13:31:30.000,296,11021681,13005,0,1698067889,13101.119522739995,87.33371543999965,53525.906563200006 2023-10-23,13:31:31.000,296,11021682,13085,0,1698067890,13101.099313809995,87.27027326999814,53525.99040864 2023-10-23,13:31:32.000,296,11021670,13445,0,1698067891,13101.18688583999,87.26322413999878,53526.03233136 2023-10-23,13:31:33.000,296,11021653,12885,0,1698067892,13101.24751262999,87.23502762000135,53526.11617680001 2023-10-23,13:31:34.000,296,11021686,13205,0,1698067893,13101.200358459995,87.2420767500007,53526.074254080006 2023-10-23,13:31:35.000,296,11021636,13085,0,1698067894,13101.159940599995,87.25617500999942,53526.08822832 2023-10-23,13:31:36.000,296,11021672,12885,0,1698067895,13101.01174178,87.26322413999878,53525.96944728 2023-10-23,13:31:37.000,296,11021658,12845,0,1698067896,13100.99153285,87.22797849000199,53525.97643440001 2023-10-23,13:31:38.000,296,11021687,13405,0,1698067897,13100.937642369994,87.22797849000199,53526.01835712001 2023-10-23,13:31:39.000,296,11021670,13365,0,1698067898,13100.728816759998,87.28437153000414,53525.91355032 2023-10-23,13:31:40.000,296,11021633,12965,0,1698067899,13100.742289379989,87.30551892000221,53525.96944728 2023-10-23,13:31:41.000,296,11021662,12925,0,1698067900,13100.647981039998,87.31256805000157,53526.004382880004 2023-10-23,13:31:42.000,296,11021677,13325,0,1698067901,13100.587354249998,87.32666631000029,53525.99739576001 2023-10-23,13:31:43.000,296,11021733,12885,0,1698067902,13100.560409010002,87.31961718000093,53526.074254080006 2023-10-23,13:31:44.000,296,11021664,12885,0,1698067903,13100.506518529997,87.34781369999837,53525.98342152 2023-10-23,13:31:45.000,296,11021708,13245,0,1698067904,13100.493045909992,87.31961718000093,53526.03233136 2023-10-23,13:31:46.000,296,11021702,12765,0,1698067905,13100.412210189992,87.30551892000221,53525.91355032 2023-10-23,13:31:47.000,296,11021668,13125,0,1698067906,13100.392001259992,87.2914206600035,53525.9414988 2023-10-23,13:31:48.000,296,11021642,13285,0,1698067907,13100.445891739997,87.29846979000286,53525.955473040005 2023-10-23,13:31:49.000,296,11021691,13005,0,1698067908,13100.472836979992,87.27732240000478,53526.01835712001 2023-10-23,13:31:50.000,296,11021701,13285,0,1698067909,13100.499782220002,87.27027326999814,53525.96944728 2023-10-23,13:31:51.000,296,11021680,12925,0,1698067910,13100.472836979992,87.2420767500007,53525.85066624001 2023-10-23,13:31:52.000,296,11021665,13365,0,1698067911,13100.452628049992,87.20683110000391,53525.84367912 2023-10-23,13:31:53.000,296,11021645,13125,0,1698067912,13100.486309599997,87.15748719000112,53525.857653360006 2023-10-23,13:31:54.000,296,11021689,13005,0,1698067913,13100.493045909992,87.16453632000048,53525.836692000004 2023-10-23,13:31:55.000,296,11021688,13125,0,1698067914,13100.493045909992,87.1433889300024,53525.7668208 2023-10-23,13:31:56.000,296,11021688,12965,0,1698067915,13100.472836979992,87.13633980000304,53525.77380792 2023-10-23,13:31:57.000,296,11021661,12845,0,1698067916,13100.533463769993,87.15043806000176,53525.89957608001 2023-10-23,13:31:58.000,296,11021680,13005,0,1698067917,13100.479573290002,87.11519240999769,53525.8017564 2023-10-23,13:31:59.000,296,11021655,13045,0,1698067918,13100.452628049992,87.05879937000282,53525.86464048 2023-10-23,13:32:00.000,296,11021668,12845,0,1698067919,13100.365056019997,87.18568370999856,53525.82970488001 2023-10-23,13:32:01.000,296,11021686,13045,0,1698067920,13100.311165539992,87.1433889300024,53525.8017564 2023-10-23,13:32:02.000,296,11021676,12965,0,1698067921,13100.237066130001,87.19978197000455,53525.82271776 2023-10-23,13:32:03.000,296,11021681,12925,0,1698067922,13100.169703029991,87.16453632000048,53525.84367912 2023-10-23,13:32:04.000,296,11021685,12965,0,1698067923,13100.09560362,87.23502762000135,53525.86464048 2023-10-23,13:32:05.000,296,11021702,13245,0,1698067924,13099.981086349995,87.25617500999942,53525.857653360006 2023-10-23,13:32:06.000,296,11021683,13445,0,1698067925,13099.859832769995,87.25617500999942,53525.8017564 2023-10-23,13:32:07.000,296,11021678,13205,0,1698067926,13099.880041699995,87.28437153000414,53525.85066624001 2023-10-23,13:32:08.000,296,11021694,13285,0,1698067927,13099.80594228999,87.28437153000414,53525.81573064 2023-10-23,13:32:09.000,296,11021619,12885,0,1698067928,13099.8126786,87.2914206600035,53525.8017564 2023-10-23,13:32:10.000,296,11021666,13125,0,1698067929,13099.77226074,87.29846979000286,53525.70393672 2023-10-23,13:32:11.000,296,11021663,13285,0,1698067930,13099.85309646,87.22797849000199,53525.6969496 2023-10-23,13:32:12.000,296,11021682,13285,0,1698067931,13099.92719586999,87.2420767500007,53525.67598824 2023-10-23,13:32:13.000,296,11021694,13285,0,1698067932,13100.021504209995,87.18568370999856,53525.71092384001 2023-10-23,13:32:14.000,296,11021708,13125,0,1698067933,13100.12928516999,87.15748719000112,53525.669001120004 2023-10-23,13:32:15.000,296,11021649,13605,0,1698067934,13100.210120889991,87.12929067000368,53525.6969496 2023-10-23,13:32:16.000,296,11021710,13365,0,1698067935,13100.210120889991,87.07289763000153,53525.63406552 2023-10-23,13:32:17.000,296,11021712,13205,0,1698067936,13100.311165539992,87.0447011100041,53525.64105264001 2023-10-23,13:32:18.000,296,11021681,13285,0,1698067937,13100.412210189992,87.05175024000346,53525.63406552 2023-10-23,13:32:19.000,296,11021672,12725,0,1698067938,13100.432419119992,87.01650458999939,53525.71092384001 2023-10-23,13:32:20.000,296,11021687,13285,0,1698067939,13100.425682809997,87.03765198000474,53525.66201400001 2023-10-23,13:32:21.000,296,11021675,12925,0,1698067940,13100.412210189992,87.00945546000003,53525.64105264001 2023-10-23,13:32:22.000,296,11021648,13045,0,1698067941,13100.452628049992,87.0306028499981,53525.72489808 2023-10-23,13:32:23.000,296,11021653,13245,0,1698067942,13100.418946500002,87.02355371999874,53525.6969496 2023-10-23,13:32:24.000,296,11021667,13085,0,1698067943,13100.290956609992,87.07289763000153,53525.717910960004 2023-10-23,13:32:25.000,296,11021653,12965,0,1698067944,13100.223593509996,87.05879937000282,53525.6969496 2023-10-23,13:32:26.000,296,11021652,13245,0,1698067945,13100.09560362,87.08699589000025,53525.6270784 2023-10-23,13:32:27.000,296,11021668,13005,0,1698067946,13100.02824051999,87.11519240999769,53525.71092384001 2023-10-23,13:32:28.000,296,11021684,13285,0,1698067947,13099.98782265999,87.13633980000304,53525.6969496 2023-10-23,13:32:29.000,296,11021734,13045,0,1698067948,13099.96761372999,87.1786345799992,53525.72489808 2023-10-23,13:32:30.000,296,11021710,13365,0,1698067949,13099.94740479999,87.17158544999984,53525.738872320006 2023-10-23,13:32:31.000,296,11021691,13005,0,1698067950,13099.900250629995,87.15043806000176,53525.6969496 2023-10-23,13:32:32.000,296,11021703,12885,0,1698067951,13099.900250629995,87.15748719000112,53525.70393672 2023-10-23,13:32:33.000,296,11021651,13165,0,1698067952,13099.90698693999,87.16453632000048,53525.71092384001 2023-10-23,13:32:34.000,296,11021668,13125,0,1698067953,13099.981086349995,87.11519240999769,53525.68297536001 2023-10-23,13:32:35.000,296,11021692,13285,0,1698067954,13099.940668489995,87.10109414999897,53525.56419432001 2023-10-23,13:32:36.000,296,11021729,12965,0,1698067955,13100.001295279995,87.09404501999961,53525.620091280005 2023-10-23,13:32:37.000,296,11021702,13125,0,1698067956,13100.06865837999,87.06584850000218,53525.71092384001 2023-10-23,13:32:38.000,296,11021681,12965,0,1698067957,13100.082130999996,87.0447011100041,53525.66201400001 2023-10-23,13:32:39.000,296,11021742,12845,0,1698067958,13099.96761372999,87.03765198000474,53525.65502688 2023-10-23,13:32:40.000,296,11021665,13365,0,1698067959,13099.920459559995,87.01650458999939,53525.6270784 2023-10-23,13:32:41.000,296,11021698,12805,0,1698067960,13099.90698693999,86.98830807000195,53525.620091280005 2023-10-23,13:32:42.000,296,11021624,13165,0,1698067961,13099.86656907999,86.98830807000195,53525.70393672 2023-10-23,13:32:43.000,296,11021721,12965,0,1698067962,13099.778997049994,86.99535720000131,53525.64105264001 2023-10-23,13:32:44.000,296,11021729,13005,0,1698067963,13099.691425019999,87.00240633000067,53525.64803976 2023-10-23,13:32:45.000,296,11021714,13045,0,1698067964,13099.644270849989,87.02355371999874,53525.6270784 2023-10-23,13:32:46.000,296,11021680,12885,0,1698067965,13099.556698819993,87.02355371999874,53525.61310416001 2023-10-23,13:32:47.000,296,11021667,13525,0,1698067966,13099.523017269988,86.99535720000131,53525.64803976 2023-10-23,13:32:48.000,296,11021719,12925,0,1698067967,13099.381554760002,86.97420981000323,53525.550220080004 2023-10-23,13:32:49.000,296,11021699,13285,0,1698067968,13099.361345830002,87.0306028499981,53525.571181440006 2023-10-23,13:32:50.000,296,11021696,13005,0,1698067969,13099.300719040002,87.01650458999939,53525.52925872 2023-10-23,13:32:51.000,296,11021718,13285,0,1698067970,13099.293982729992,87.01650458999939,53525.51528448001 2023-10-23,13:32:52.000,296,11021727,13405,0,1698067971,13099.354609519993,87.00945546000003,53525.58515568 2023-10-23,13:32:53.000,296,11021704,12925,0,1698067972,13099.421972620003,86.98830807000195,53525.54323296001 2023-10-23,13:32:54.000,296,11021687,12965,0,1698067973,13099.428708929998,86.98125894000259,53525.52925872 2023-10-23,13:32:55.000,296,11021667,13285,0,1698067974,13099.469126789998,86.98830807000195,53525.501310240004 2023-10-23,13:32:56.000,296,11021706,13085,0,1698067975,13099.442181549988,86.98830807000195,53525.43842616 2023-10-23,13:32:57.000,296,11021688,13165,0,1698067976,13099.536489889993,86.99535720000131,53525.50829736 2023-10-23,13:32:58.000,296,11021683,12805,0,1698067977,13099.563435129989,87.00945546000003,53525.522271600006 2023-10-23,13:32:59.000,296,11021698,13245,0,1698067978,13099.583644059989,87.02355371999874,53525.50829736 2023-10-23,13:33:00.000,296,11021686,13125,0,1698067979,13099.549962509998,87.03765198000474,53525.501310240004 2023-10-23,13:33:01.000,296,11021650,13005,0,1698067980,13099.583644059989,87.05879937000282,53525.522271600006 2023-10-23,13:33:02.000,296,11021706,13325,0,1698067981,13099.583644059989,87.10814327999833,53525.56419432001 2023-10-23,13:33:03.000,296,11021696,12965,0,1698067982,13099.570171439998,87.10109414999897,53525.522271600006 2023-10-23,13:33:04.000,296,11021680,13125,0,1698067983,13099.475863099993,87.12929067000368,53525.550220080004 2023-10-23,13:33:05.000,296,11021668,13045,0,1698067984,13099.462390479988,87.15043806000176,53525.487336 2023-10-23,13:33:06.000,296,11021693,13085,0,1698067985,13099.408499999998,87.1786345799992,53525.45938752 2023-10-23,13:33:07.000,296,11021692,12845,0,1698067986,13099.320927970002,87.24912588000007,53525.42445192001 2023-10-23,13:33:08.000,296,11021652,12925,0,1698067987,13099.381554760002,87.26322413999878,53525.487336 2023-10-23,13:33:09.000,296,11021657,12965,0,1698067988,13099.395027379993,87.31256805000157,53525.51528448001 2023-10-23,13:33:10.000,296,11021652,13005,0,1698067989,13099.320927970002,87.31961718000093,53525.52925872 2023-10-23,13:33:11.000,296,11021707,13085,0,1698067990,13099.293982729992,87.29846979000286,53525.43143904 2023-10-23,13:33:12.000,296,11021663,13125,0,1698067991,13099.320927970002,87.29846979000286,53525.50829736 2023-10-23,13:33:13.000,296,11021659,12925,0,1698067992,13099.287246419997,87.31961718000093,53525.44541328001 2023-10-23,13:33:14.000,296,11021638,13165,0,1698067993,13099.260301180002,87.33371543999965,53525.43842616 2023-10-23,13:33:15.000,296,11021709,13045,0,1698067994,13099.246828559997,87.30551892000221,53525.37554208001 2023-10-23,13:33:16.000,296,11021673,13285,0,1698067995,13099.273773799992,87.29846979000286,53525.382529200004 2023-10-23,13:33:17.000,296,11021633,13285,0,1698067996,13099.347873209997,87.2914206600035,53525.47336176001 2023-10-23,13:33:18.000,296,11021694,13165,0,1698067997,13099.314191659993,87.2914206600035,53525.51528448001 2023-10-23,13:33:19.000,296,11021694,12965,0,1698067998,13099.320927970002,87.21388023000327,53525.49432312001 2023-10-23,13:33:20.000,296,11021694,13125,0,1698067999,13099.226619629997,87.23502762000135,53525.39650344001 2023-10-23,13:33:21.000,296,11021720,13125,0,1698068000,13099.199674390002,87.25617500999942,53525.452400400005 2023-10-23,13:33:22.000,296,11021676,12845,0,1698068001,13099.159256530002,87.24912588000007,53525.43143904 2023-10-23,13:33:23.000,296,11021714,13125,0,1698068002,13099.132311289992,87.22797849000199,53525.382529200004 2023-10-23,13:33:24.000,296,11021661,12965,0,1698068003,13099.064948189996,87.22797849000199,53525.4174648 2023-10-23,13:33:25.000,296,11021681,13085,0,1698068004,13099.004321399996,87.27027326999814,53525.382529200004 2023-10-23,13:33:26.000,296,11021682,13125,0,1698068005,13098.97737616,87.32666631000029,53525.38951632 2023-10-23,13:33:27.000,296,11021675,12845,0,1698068006,13098.91001305999,87.33371543999965,53525.36855496 2023-10-23,13:33:28.000,296,11021695,13125,0,1698068007,13098.91001305999,87.35486282999773,53525.32663224001 2023-10-23,13:33:29.000,296,11021663,13365,0,1698068008,13098.89654044,87.38305935000244,53525.32663224001 2023-10-23,13:33:30.000,296,11021676,12965,0,1698068009,13098.78875947999,87.34076456999901,53525.27073528 2023-10-23,13:33:31.000,296,11021662,13565,0,1698068010,13098.80896840999,87.3901084800018,53525.19387696 2023-10-23,13:33:32.000,296,11021679,13285,0,1698068011,13098.87633151,87.36896109000372,53525.27073528 2023-10-23,13:33:33.000,296,11021677,13045,0,1698068012,13098.97737616,87.36896109000372,53525.31964512 2023-10-23,13:33:34.000,296,11021660,12925,0,1698068013,13098.997585090001,87.43240325999795,53525.29169664 2023-10-23,13:33:35.000,296,11021688,12965,0,1698068014,13099.078420810001,87.46059978000267,53525.22881256001 2023-10-23,13:33:36.000,296,11021738,13125,0,1698068015,13099.098629740001,87.43240325999795,53525.186889840006 2023-10-23,13:33:37.000,296,11021702,13285,0,1698068016,13099.226619629997,87.39715761000116,53525.22881256001 2023-10-23,13:33:38.000,296,11021685,13125,0,1698068017,13099.341136900002,87.43240325999795,53525.25676104001 2023-10-23,13:33:39.000,296,11021668,13125,0,1698068018,13099.388291069998,87.46059978000267,53525.2427868 2023-10-23,13:33:40.000,296,11021650,13325,0,1698068019,13099.395027379993,87.45355065000331,53525.29169664 2023-10-23,13:33:41.000,296,11021710,13125,0,1698068020,13099.469126789998,87.4253541299986,53525.34060648 2023-10-23,13:33:42.000,296,11021678,12765,0,1698068021,13099.516280959993,87.51699282000482,53525.32663224001 2023-10-23,13:33:43.000,296,11021707,12725,0,1698068022,13099.549962509998,87.47469804000139,53525.34060648 2023-10-23,13:33:44.000,296,11021668,13485,0,1698068023,13099.455654169993,87.50289455999882,53525.29169664 2023-10-23,13:33:45.000,296,11021686,13085,0,1698068024,13099.395027379993,87.51699282000482,53525.34060648 2023-10-23,13:33:46.000,296,11021679,12845,0,1698068025,13099.226619629997,87.56633673000033,53525.30567088001 2023-10-23,13:33:47.000,296,11021708,13005,0,1698068026,13099.125574979997,87.60863151000376,53525.27073528 2023-10-23,13:33:48.000,296,11021640,13205,0,1698068027,13099.098629740001,87.672073679998,53525.36855496 2023-10-23,13:33:49.000,296,11021718,13245,0,1698068028,13099.031266639991,87.72846672000014,53525.43143904 2023-10-23,13:33:50.000,296,11021703,13365,0,1698068029,13098.883067819996,87.75666324000485,53525.44541328001 2023-10-23,13:33:51.000,296,11021684,13125,0,1698068030,13098.78875947999,87.79895802000101,53525.36156784 2023-10-23,13:33:52.000,296,11021739,13365,0,1698068031,13098.701187449995,87.84125280000444,53525.4174648 2023-10-23,13:33:53.000,296,11021657,13085,0,1698068032,13098.660769589995,87.85535106000316,53525.403490560006 2023-10-23,13:33:54.000,296,11021726,12845,0,1698068033,13098.57319756,87.89764583999931,53525.38951632 2023-10-23,13:33:55.000,296,11021630,13285,0,1698068034,13098.539516009994,87.92584236000403,53525.29868376 2023-10-23,13:33:56.000,296,11021691,13525,0,1698068035,13098.539516009994,87.89764583999931,53525.333619360004 2023-10-23,13:33:57.000,296,11021703,13125,0,1698068036,13098.640560659995,87.8835475800006,53525.39650344001 2023-10-23,13:33:58.000,296,11021716,12965,0,1698068037,13098.65403328,87.93289149000339,53525.403490560006 2023-10-23,13:33:59.000,296,11021727,13125,0,1698068038,13098.721396379995,87.9469897500021,53525.354580720006 2023-10-23,13:34:00.000,296,11021687,13125,0,1698068039,13098.69445114,87.9469897500021,53525.25676104001 2023-10-23,13:34:01.000,296,11021700,13445,0,1698068040,13098.741605309995,87.98928452999826,53525.214838320004 2023-10-23,13:34:02.000,296,11021666,13085,0,1698068041,13098.862858889996,87.93289149000339,53525.20785120001 2023-10-23,13:34:03.000,296,11021670,13085,0,1698068042,13098.91674937,87.92584236000403,53525.22881256001 2023-10-23,13:34:04.000,296,11021728,13205,0,1698068043,13099.004321399996,87.93289149000339,53525.284709520005 2023-10-23,13:34:05.000,296,11021692,13085,0,1698068044,13099.017794020001,87.93994062000274,53525.29169664 2023-10-23,13:34:06.000,296,11021694,12925,0,1698068045,13099.004321399996,87.95403888000146,53525.284709520005 2023-10-23,13:34:07.000,296,11021706,12925,0,1698068046,13099.044739259996,87.93289149000339,53525.32663224001 2023-10-23,13:34:08.000,296,11021719,13205,0,1698068047,13098.990848779991,87.93994062000274,53525.333619360004 2023-10-23,13:34:09.000,296,11021724,13085,0,1698068048,13098.97737616,87.98928452999826,53525.312658 2023-10-23,13:34:10.000,296,11021681,13085,0,1698068049,13098.883067819996,88.01043192000361,53525.2427868 2023-10-23,13:34:11.000,296,11021704,13165,0,1698068050,13098.734869,88.02453018000233,53525.214838320004 2023-10-23,13:34:12.000,296,11021680,13205,0,1698068051,13098.74834161999,88.01043192000361,53525.333619360004 2023-10-23,13:34:13.000,296,11021651,13085,0,1698068052,13098.72813268999,88.03862844000105,53525.30567088001 2023-10-23,13:34:14.000,296,11021640,13085,0,1698068053,13098.66750589999,88.06682495999848,53525.37554208001 2023-10-23,13:34:15.000,296,11021713,13005,0,1698068054,13098.55298863,88.07387408999784,53525.32663224001 2023-10-23,13:34:16.000,296,11021677,13165,0,1698068055,13098.431735049999,88.10207061000256,53525.235799680006 2023-10-23,13:34:17.000,296,11021717,12885,0,1698068056,13098.411526119999,88.13731625999935,53525.27073528 2023-10-23,13:34:18.000,296,11021672,13165,0,1698068057,13098.357635639994,88.11616887000127,53525.27772240001 2023-10-23,13:34:19.000,296,11021676,13045,0,1698068058,13098.350899329998,88.1584636500047,53525.25676104001 2023-10-23,13:34:20.000,296,11021720,13165,0,1698068059,13098.317217779993,88.16551278000406,53525.19387696 2023-10-23,13:34:21.000,296,11021641,13085,0,1698068060,13098.377844569994,88.20780756000022,53525.186889840006 2023-10-23,13:34:22.000,296,11021644,12965,0,1698068061,13098.411526119999,88.1937093000015,53525.26374816 2023-10-23,13:34:23.000,296,11021719,13085,0,1698068062,13098.418262429994,88.20075843000086,53525.235799680006 2023-10-23,13:34:24.000,296,11021702,13485,0,1698068063,13098.458680289994,88.22190581999894,53525.27073528 2023-10-23,13:34:25.000,296,11021652,13045,0,1698068064,13098.458680289994,88.23600407999766,53525.15195424 2023-10-23,13:34:26.000,296,11021675,13365,0,1698068065,13098.519307079994,88.2289549499983,53525.13798000001 2023-10-23,13:34:27.000,296,11021681,13125,0,1698068066,13098.60687910999,88.28534799000045,53525.19387696 2023-10-23,13:34:28.000,296,11021682,13325,0,1698068067,13098.721396379995,88.27124973000173,53525.186889840006 2023-10-23,13:34:29.000,296,11021709,13085,0,1698068068,13098.701187449995,88.27124973000173,53525.14496712 2023-10-23,13:34:30.000,296,11021699,12965,0,1698068069,13098.741605309995,88.25010234000365,53525.19387696 2023-10-23,13:34:31.000,296,11021701,12925,0,1698068070,13098.782023169995,88.36288842000067,53525.284709520005 2023-10-23,13:34:32.000,296,11021743,13085,0,1698068071,13098.802232099995,88.31354450999788,53525.20086408 2023-10-23,13:34:33.000,296,11021712,13365,0,1698068072,13098.82917733999,88.35583929000131,53525.19387696 2023-10-23,13:34:34.000,296,11021736,13005,0,1698068073,13098.842649959995,88.41928146000282,53525.235799680006 2023-10-23,13:34:35.000,296,11021712,13005,0,1698068074,13098.782023169995,88.43337972000154,53525.13099288 2023-10-23,13:34:36.000,296,11021688,13285,0,1698068075,13098.782023169995,88.46862536999834,53525.19387696 2023-10-23,13:34:37.000,296,11021714,13085,0,1698068076,13098.88980412999,88.5038710200024,53525.29868376 2023-10-23,13:34:38.000,296,11021698,13125,0,1698068077,13098.81570472,88.53206753999984,53525.29868376 2023-10-23,13:34:39.000,296,11021699,13525,0,1698068078,13098.78875947999,88.55321492999792,53525.27073528 2023-10-23,13:34:40.000,296,11021697,13125,0,1698068079,13098.734869,88.60960797000007,53525.214838320004 2023-10-23,13:34:41.000,296,11021714,13445,0,1698068080,13098.69445114,88.62370622999879,53525.2427868 2023-10-23,13:34:42.000,296,11021691,13445,0,1698068081,13098.721396379995,88.68009927000094,53525.30567088001 2023-10-23,13:34:43.000,296,11021702,12965,0,1698068082,13098.69445114,88.67305014000158,53525.20785120001 2023-10-23,13:34:44.000,296,11021642,13285,0,1698068083,13098.74834161999,88.70829578999837,53525.27073528 2023-10-23,13:34:45.000,296,11021728,13125,0,1698068084,13098.741605309995,88.72944318000373,53525.22881256001 2023-10-23,13:34:46.000,296,11021685,13045,0,1698068085,13098.75507793,88.72944318000373,53525.284709520005 2023-10-23,13:34:47.000,296,11021648,13005,0,1698068086,13098.802232099995,88.77878708999924,53525.29169664 2023-10-23,13:34:48.000,296,11021721,13045,0,1698068087,13098.77528686,88.77173795999988,53525.34759360001 2023-10-23,13:34:49.000,296,11021674,13165,0,1698068088,13098.802232099995,88.80698361000395,53525.30567088001 2023-10-23,13:34:50.000,296,11021693,13245,0,1698068089,13098.80896840999,88.82813100000203,53525.24977392 2023-10-23,13:34:51.000,296,11021650,12925,0,1698068090,13098.81570472,88.89157317000354,53525.24977392 2023-10-23,13:34:52.000,296,11021697,13125,0,1698068091,13098.80896840999,88.94091707999905,53525.27073528 2023-10-23,13:34:53.000,296,11021683,13285,0,1698068092,13098.91674937,88.92681882000034,53525.39650344001 2023-10-23,13:34:54.000,296,11021699,13605,0,1698068093,13098.91674937,88.94796620999841,53525.38951632 2023-10-23,13:34:55.000,296,11021732,13205,0,1698068094,13098.950430919991,88.9620644700044,53525.36855496 2023-10-23,13:34:56.000,296,11021703,13205,0,1698068095,13098.89654044,89.01140837999992,53525.29169664 2023-10-23,13:34:57.000,296,11021728,12965,0,1698068096,13098.88980412999,89.06075229000271,53525.32663224001 2023-10-23,13:34:58.000,296,11021671,12925,0,1698068097,13098.9369583,89.03960490000463,53525.29868376 2023-10-23,13:34:59.000,296,11021682,13165,0,1698068098,13098.923485679996,89.08189968000079,53525.34759360001 2023-10-23,13:35:00.000,296,11021734,13045,0,1698068099,13098.91674937,89.11009619999822,53525.31964512 2023-10-23,13:35:01.000,296,11021682,12925,0,1698068100,13098.963903539996,89.0959979399995,53525.36156784 2023-10-23,13:35:02.000,296,11021681,13085,0,1698068101,13099.044739259996,89.06075229000271,53525.47336176001 2023-10-23,13:35:03.000,296,11021722,12965,0,1698068102,13099.071684499992,89.08894881000015,53525.403490560006 2023-10-23,13:35:04.000,296,11021670,13445,0,1698068103,13099.125574979997,89.10304706999887,53525.403490560006 2023-10-23,13:35:05.000,296,11021666,13165,0,1698068104,13099.139047600002,89.13124359000358,53525.41047768 2023-10-23,13:35:06.000,296,11021694,13085,0,1698068105,13099.145783909997,89.13829272000294,53525.32663224001 2023-10-23,13:35:07.000,296,11021733,13005,0,1698068106,13099.213147009992,89.18058749999909,53525.31964512 2023-10-23,13:35:08.000,296,11021670,12885,0,1698068107,13099.307455349997,89.2087840200038,53525.44541328001 2023-10-23,13:35:09.000,296,11021685,13485,0,1698068108,13099.361345830002,89.2440296700006,53525.501310240004 2023-10-23,13:35:10.000,296,11021626,13285,0,1698068109,13099.415236309993,89.26517705999868,53525.487336 2023-10-23,13:35:11.000,296,11021709,13125,0,1698068110,13099.381554760002,89.32157010000083,53525.48034888 2023-10-23,13:35:12.000,296,11021679,12885,0,1698068111,13099.354609519993,89.3427174899989,53525.49432312001 2023-10-23,13:35:13.000,296,11021661,13085,0,1698068112,13099.368082139998,89.43435617999785,53525.5572072 2023-10-23,13:35:14.000,296,11021707,12845,0,1698068113,13099.327664279997,89.44140531000448,53525.52925872 2023-10-23,13:35:15.000,296,11021671,13085,0,1698068114,13099.246828559997,89.46255270000256,53525.501310240004 2023-10-23,13:35:16.000,296,11021680,13365,0,1698068115,13099.206410699997,89.54714226000215,53525.522271600006 2023-10-23,13:35:17.000,296,11021719,13325,0,1698068116,13099.267037489997,89.61058443000366,53525.59912992 2023-10-23,13:35:18.000,296,11021727,13245,0,1698068117,13099.240092250002,89.61763356000301,53525.59912992 2023-10-23,13:35:19.000,296,11021727,13125,0,1698068118,13099.172729149992,89.67402659999789,53525.6270784 2023-10-23,13:35:20.000,296,11021649,13125,0,1698068119,13099.105366049997,89.65992833999917,53525.57816856 2023-10-23,13:35:21.000,296,11021731,12925,0,1698068120,13099.118838670001,89.7374687699994,53525.57816856 2023-10-23,13:35:22.000,296,11021651,13285,0,1698068121,13099.112102359992,89.78681268000219,53525.58515568 2023-10-23,13:35:23.000,296,11021663,13085,0,1698068122,13099.105366049997,89.81500919999962,53525.64803976 2023-10-23,13:35:24.000,296,11021680,13165,0,1698068123,13099.091893429992,89.84320572000433,53525.6270784 2023-10-23,13:35:25.000,296,11021676,12845,0,1698068124,13099.105366049997,89.82205832999898,53525.64105264001 2023-10-23,13:35:26.000,296,11021692,13045,0,1698068125,13099.105366049997,89.84320572000433,53525.56419432001 2023-10-23,13:35:27.000,296,11021643,12965,0,1698068126,13099.071684499992,89.89254962999985,53525.59912992 2023-10-23,13:35:28.000,296,11021699,13285,0,1698068127,13099.159256530002,89.88550050000049,53525.64803976 2023-10-23,13:35:29.000,296,11021694,12925,0,1698068128,13099.098629740001,89.89959875999921,53525.6270784 2023-10-23,13:35:30.000,296,11021668,13285,0,1698068129,13099.044739259996,89.92074615000456,53525.669001120004 2023-10-23,13:35:31.000,296,11021671,12965,0,1698068130,13099.038002950001,89.92074615000456,53525.59214280001 2023-10-23,13:35:32.000,296,11021670,12925,0,1698068131,13098.97737616,89.99123744999815,53525.63406552 2023-10-23,13:35:33.000,296,11021703,13365,0,1698068132,13099.011057709991,90.02648310000222,53525.71092384001 2023-10-23,13:35:34.000,296,11021680,13125,0,1698068133,13098.930221989991,90.0123848400035,53525.68297536001 2023-10-23,13:35:35.000,296,11021696,12925,0,1698068134,13098.91001305999,90.06877787999838,53525.70393672 2023-10-23,13:35:36.000,296,11021631,12805,0,1698068135,13098.78875947999,90.09697440000309,53525.59912992 2023-10-23,13:35:37.000,296,11021692,12925,0,1698068136,13098.782023169995,90.10402353000245,53525.59912992 2023-10-23,13:35:38.000,296,11021664,13045,0,1698068137,13098.802232099995,90.13926917999925,53525.64803976 2023-10-23,13:35:39.000,296,11021704,13125,0,1698068138,13098.83591365,90.20271135000075,53525.620091280005 2023-10-23,13:35:40.000,296,11021729,12925,0,1698068139,13098.79549579,90.23090786999819,53525.63406552 2023-10-23,13:35:41.000,296,11021683,12885,0,1698068140,13098.883067819996,90.2943500399997,53525.70393672 2023-10-23,13:35:42.000,296,11021690,12885,0,1698068141,13098.990848779991,90.31549742999778,53525.71092384001 2023-10-23,13:35:43.000,296,11021767,13125,0,1698068142,13099.071684499992,90.32959569000377,53525.6270784 2023-10-23,13:35:44.000,296,11021710,13245,0,1698068143,13099.139047600002,90.32254656000441,53525.620091280005 2023-10-23,13:35:45.000,296,11021656,13085,0,1698068144,13099.213147009992,90.35779221000121,53525.669001120004 2023-10-23,13:35:46.000,296,11021663,13245,0,1698068145,13099.267037489997,90.37189046999993,53525.59214280001 2023-10-23,13:35:47.000,296,11021699,13125,0,1698068146,13099.368082139998,90.37189046999993,53525.58515568 2023-10-23,13:35:48.000,296,11021656,13085,0,1698068147,13099.516280959993,90.38598872999864,53525.64803976 2023-10-23,13:35:49.000,296,11021717,12925,0,1698068148,13099.590380369998,90.42828351000207,53525.689962480006 2023-10-23,13:35:50.000,296,11021655,13085,0,1698068149,13099.677952399994,90.43533264000143,53525.68297536001 2023-10-23,13:35:51.000,296,11021694,13205,0,1698068150,13099.738579189994,90.47762742000486,53525.63406552 2023-10-23,13:35:52.000,296,11021659,12525,0,1698068151,13099.80594228999,90.48467655000422,53525.6969496 2023-10-23,13:35:53.000,296,11021665,13005,0,1698068152,13099.799205979994,90.47057828999823,53525.66201400001 2023-10-23,13:35:54.000,296,11021710,13285,0,1698068153,13099.84636014999,90.51287307000166,53525.66201400001 2023-10-23,13:35:55.000,296,11021747,13045,0,1698068154,13099.839623839995,90.57631524000317,53525.669001120004 2023-10-23,13:35:56.000,296,11021713,12965,0,1698068155,13099.778997049994,90.6045117600006,53525.65502688 2023-10-23,13:35:57.000,296,11021696,13005,0,1698068156,13099.799205979994,90.58336437000253,53525.80874352001 2023-10-23,13:35:58.000,296,11021649,13285,0,1698068157,13099.80594228999,90.62565914999868,53525.79476928 2023-10-23,13:35:59.000,296,11021692,13285,0,1698068158,13099.839623839995,90.64680654000404,53525.857653360006 2023-10-23,13:36:00.000,296,11021691,12925,0,1698068159,13099.677952399994,90.67500306000147,53525.72489808 2023-10-23,13:36:01.000,296,11021657,13045,0,1698068160,13099.72510656999,90.71024870999827,53525.81573064 2023-10-23,13:36:02.000,296,11021705,13165,0,1698068161,13099.731842879999,90.67500306000147,53525.80874352001 2023-10-23,13:36:03.000,296,11021680,13045,0,1698068162,13099.691425019999,90.70319957999891,53525.87861472001 2023-10-23,13:36:04.000,296,11021662,13125,0,1698068163,13099.731842879999,90.69615044999955,53525.81573064 2023-10-23,13:36:05.000,296,11021683,13125,0,1698068164,13099.758788119994,90.74549436000234,53525.86464048 2023-10-23,13:36:06.000,296,11021683,13325,0,1698068165,13099.79246967,90.71024870999827,53525.86464048 2023-10-23,13:36:07.000,296,11021685,12885,0,1698068166,13099.86656907999,90.69615044999955,53525.906563200006 2023-10-23,13:36:08.000,296,11021685,13125,0,1698068167,13099.86656907999,90.71024870999827,53525.906563200006 2023-10-23,13:36:09.000,296,11021715,13125,0,1698068168,13099.940668489995,90.7172978400049,53525.92053744 2023-10-23,13:36:10.000,296,11021632,13325,0,1698068169,13099.98782265999,90.7877891399985,53525.89957608001 2023-10-23,13:36:11.000,296,11021704,13045,0,1698068170,13100.03497683,90.73844523000298,53525.91355032 2023-10-23,13:36:12.000,296,11021729,12965,0,1698068171,13100.122548859996,90.77369087999978,53525.955473040005 2023-10-23,13:36:13.000,296,11021736,13085,0,1698068172,13100.270747679991,90.76664175000042,53525.98342152 2023-10-23,13:36:14.000,296,11021683,13165,0,1698068173,13100.257275060001,90.78074000999914,53525.96944728 2023-10-23,13:36:15.000,296,11021702,13125,0,1698068174,13100.297692920001,90.83008392000193,53526.004382880004 2023-10-23,13:36:16.000,296,11021738,13285,0,1698068175,13100.284220299996,90.85123131,53525.94848592001 2023-10-23,13:36:17.000,296,11021698,13125,0,1698068176,13100.331374469992,90.86532956999872,53525.99040864 2023-10-23,13:36:18.000,296,11021686,13085,0,1698068177,13100.392001259992,90.87942783000472,53526.03931848 2023-10-23,13:36:19.000,296,11021709,12965,0,1698068178,13100.365056019997,90.90057522000279,53526.04630560001 2023-10-23,13:36:20.000,296,11021690,13245,0,1698068179,13100.297692920001,90.9499191299983,53526.01137 2023-10-23,13:36:21.000,296,11021651,13005,0,1698068180,13100.304429229996,90.94286999999895,53526.09521544001 2023-10-23,13:36:22.000,296,11021650,12845,0,1698068181,13100.358319710002,91.01336129999981,53526.123163920005 2023-10-23,13:36:23.000,296,11021716,13085,0,1698068182,13100.378528640002,91.05565608000325,53526.11617680001 2023-10-23,13:36:24.000,296,11021694,13165,0,1698068183,13100.344847089997,91.07680347000132,53526.1511124 2023-10-23,13:36:25.000,296,11021668,12965,0,1698068184,13100.338110780001,91.04860695000389,53526.08822832 2023-10-23,13:36:26.000,296,11021705,12925,0,1698068185,13100.311165539992,91.11204911999812,53526.10918968 2023-10-23,13:36:27.000,296,11021696,13085,0,1698068186,13100.297692920001,91.09090173000004,53526.10220256 2023-10-23,13:36:28.000,296,11021647,12965,0,1698068187,13100.351583399992,91.0979508599994,53526.172073760004 2023-10-23,13:36:29.000,296,11021698,12925,0,1698068188,13100.405473879997,91.13319651000347,53526.20700936 2023-10-23,13:36:30.000,296,11021723,12885,0,1698068189,13100.452628049992,91.15434390000155,53526.21399648001 2023-10-23,13:36:31.000,296,11021745,13245,0,1698068190,13100.506518529997,91.15434390000155,53526.193035120006 2023-10-23,13:36:32.000,296,11021675,13125,0,1698068191,13100.567145319998,91.14024564000283,53526.193035120006 2023-10-23,13:36:33.000,296,11021632,13125,0,1698068192,13100.614299489993,91.14024564000283,53526.23495784001 2023-10-23,13:36:34.000,296,11021725,12805,0,1698068193,13100.647981039998,91.16844216000027,53526.26989344 2023-10-23,13:36:35.000,296,11021639,13125,0,1698068194,13100.674926279993,91.15434390000155,53526.18604800001 2023-10-23,13:36:36.000,296,11021685,13045,0,1698068195,13100.762498309989,91.17549128999963,53526.20700936 2023-10-23,13:36:37.000,296,11021693,12965,0,1698068196,13100.890488199999,91.17549128999963,53526.290854800005 2023-10-23,13:36:38.000,296,11021675,13005,0,1698068197,13100.951114989999,91.15434390000155,53526.34675176 2023-10-23,13:36:39.000,296,11021706,13085,0,1698068198,13100.98479653999,91.18254041999899,53526.30482904 2023-10-23,13:36:40.000,296,11021672,13205,0,1698068199,13100.951114989999,91.17549128999963,53526.24893208 2023-10-23,13:36:41.000,296,11021715,12885,0,1698068200,13101.07236857,91.2107369400037,53526.339764640004 2023-10-23,13:36:42.000,296,11021686,13125,0,1698068201,13101.13299536,91.23188433000178,53526.29784192 2023-10-23,13:36:43.000,296,11021706,12925,0,1698068202,13101.14646797999,91.26008084999921,53526.37470024 2023-10-23,13:36:44.000,296,11021727,13045,0,1698068203,13101.19362215,91.25303171999985,53526.40264872001 2023-10-23,13:36:45.000,296,11021735,12965,0,1698068204,13101.20709476999,91.2459825900005,53526.43758432 2023-10-23,13:36:46.000,296,11021671,12965,0,1698068205,13101.21383108,91.29532650000328,53526.43059720001 2023-10-23,13:36:47.000,296,11021680,13285,0,1698068206,13101.27445787,91.31647389000136,53526.48649416 2023-10-23,13:36:48.000,296,11021705,13205,0,1698068207,13101.220567389995,91.35876867000479,53526.388674480004 2023-10-23,13:36:49.000,296,11021691,13125,0,1698068208,13101.24751262999,91.39401432000159,53526.51444264 2023-10-23,13:36:50.000,296,11021641,13485,0,1698068209,13101.25424894,91.42221083999902,53526.44457144 2023-10-23,13:36:51.000,296,11021741,13165,0,1698068210,13101.28793048999,91.38696519000223,53526.42361008 2023-10-23,13:36:52.000,296,11021692,13045,0,1698068211,13101.301403109996,91.47155475000181,53526.556365360004 2023-10-23,13:36:53.000,296,11021657,13165,0,1698068212,13101.362029899996,91.48565301000053,53526.58431384 2023-10-23,13:36:54.000,296,11021695,13205,0,1698068213,13101.362029899996,91.49270213999989,53526.556365360004 2023-10-23,13:36:55.000,296,11021721,13245,0,1698068214,13101.33508466,91.49975126999925,53526.56335248 2023-10-23,13:36:56.000,296,11021674,13125,0,1698068215,13101.31487573,91.47155475000181,53526.50046840001 2023-10-23,13:36:57.000,296,11021691,13005,0,1698068216,13101.37550252,91.51384952999797,53526.54937824001 2023-10-23,13:36:58.000,296,11021643,13125,0,1698068217,13101.456338240001,91.53499692000332,53526.54239112 2023-10-23,13:36:59.000,296,11021679,12965,0,1698068218,13101.530437649992,91.50680039999861,53526.577326720006 2023-10-23,13:37:00.000,296,11021678,13005,0,1698068219,13101.584328129997,91.49270213999989,53526.556365360004 2023-10-23,13:37:01.000,296,11021689,12805,0,1698068220,13101.799890050002,91.4574564900031,53526.66815928001 2023-10-23,13:37:02.000,296,11021736,12925,0,1698068221,13101.873989459993,91.42221083999902,53526.6052752 2023-10-23,13:37:03.000,296,11021665,12765,0,1698068222,13101.995243039994,91.37991606000287,53526.65418504 2023-10-23,13:37:04.000,296,11021641,12765,0,1698068223,13102.14344185999,91.35171953999816,53526.66815928001 2023-10-23,13:37:05.000,296,11021702,12725,0,1698068224,13102.29164068,91.31647389000136,53526.710082 2023-10-23,13:37:06.000,296,11021685,13205,0,1698068225,13102.338794849995,91.29532650000328,53526.68213352 2023-10-23,13:37:07.000,296,11021724,13165,0,1698068226,13102.48699366999,91.23893346000114,53526.64719792001 2023-10-23,13:37:08.000,296,11021652,13005,0,1698068227,13102.635192490001,91.29532650000328,53526.73803048001 2023-10-23,13:37:09.000,296,11021719,12925,0,1698068228,13102.736237140001,91.28122824000457,53526.81488880001 2023-10-23,13:37:10.000,296,11021698,13285,0,1698068229,13102.756446070001,91.23893346000114,53526.82886304 2023-10-23,13:37:11.000,296,11021717,13285,0,1698068230,13102.830545479992,91.23188433000178,53526.82886304 2023-10-23,13:37:12.000,296,11021689,12885,0,1698068231,13102.810336549992,91.25303171999985,53526.81488880001 2023-10-23,13:37:13.000,296,11021645,13045,0,1698068232,13102.830545479992,91.2107369400037,53526.89873424 2023-10-23,13:37:14.000,296,11021685,13125,0,1698068233,13102.897908580002,91.2107369400037,53526.94764408 2023-10-23,13:37:15.000,296,11021687,13005,0,1698068234,13102.837281790002,91.2107369400037,53526.87777288 2023-10-23,13:37:16.000,296,11021722,12925,0,1698068235,13102.857490720002,91.20368781000434,53526.93366984001 2023-10-23,13:37:17.000,296,11021732,13205,0,1698068236,13102.951799059992,91.18958954999835,53527.080399360006 2023-10-23,13:37:18.000,296,11021698,13285,0,1698068237,13102.965271679997,91.17549128999963,53527.080399360006 2023-10-23,13:37:19.000,296,11021660,13525,0,1698068238,13102.965271679997,91.17549128999963,53527.080399360006 2023-10-23,13:37:20.000,296,11021658,13165,0,1698068239,13102.938326440002,91.21778607000306,53527.010528160004 2023-10-23,13:37:21.000,296,11021709,13005,0,1698068240,13102.978744300002,91.16844216000027,53527.059438000004 2023-10-23,13:37:22.000,296,11021682,12965,0,1698068241,13103.059580020003,91.18254041999899,53527.05245088001 2023-10-23,13:37:23.000,296,11021662,13525,0,1698068242,13103.066316329998,91.11909825000475,53527.14328344 2023-10-23,13:37:24.000,296,11021717,13045,0,1698068243,13103.093261569993,91.15434390000155,53527.12232208001 2023-10-23,13:37:25.000,296,11021673,12965,0,1698068244,13103.140415739988,91.15434390000155,53527.178219040004 2023-10-23,13:37:26.000,296,11021665,12805,0,1698068245,13103.201042529989,91.17549128999963,53527.199180400006 2023-10-23,13:37:27.000,296,11021705,13045,0,1698068246,13103.194306219993,91.14729477000219,53527.19219328001 2023-10-23,13:37:28.000,296,11021683,13205,0,1698068247,13103.227987769998,91.09090173000004,53527.20616752 2023-10-23,13:37:29.000,296,11021685,13045,0,1698068248,13103.248196699999,91.08385260000068,53527.26206448 2023-10-23,13:37:30.000,296,11021716,12925,0,1698068249,13103.201042529989,91.08385260000068,53527.17123192001 2023-10-23,13:37:31.000,296,11021743,13405,0,1698068250,13103.221251459989,91.04155782000453,53527.21315464 2023-10-23,13:37:32.000,296,11021683,13045,0,1698068251,13103.275141939994,91.07680347000132,53527.28302584 2023-10-23,13:37:33.000,296,11021721,13205,0,1698068252,13103.295350869994,91.00631217000046,53527.345909920004 2023-10-23,13:37:34.000,296,11021685,13125,0,1698068253,13103.288614559999,90.9640173900043,53527.3039872 2023-10-23,13:37:35.000,296,11021672,13405,0,1698068254,13103.295350869994,90.98516478000238,53527.38783264001 2023-10-23,13:37:36.000,296,11021713,13205,0,1698068255,13103.241460389989,90.91467348000151,53527.33193568 2023-10-23,13:37:37.000,296,11021676,13165,0,1698068256,13103.275141939994,90.90762435000215,53527.345909920004 2023-10-23,13:37:38.000,296,11021706,13245,0,1698068257,13103.275141939994,90.90762435000215,53527.32494856 2023-10-23,13:37:39.000,296,11021681,13085,0,1698068258,13103.288614559999,90.86532956999872,53527.40180688 2023-10-23,13:37:40.000,296,11021659,12965,0,1698068259,13103.308823489999,90.85123131,53527.3738584 2023-10-23,13:37:41.000,296,11021680,13205,0,1698068260,13103.36271396999,90.80893653000385,53527.40879400001 2023-10-23,13:37:42.000,296,11021676,13165,0,1698068261,13103.355977659994,90.7877891399985,53527.394819760004 2023-10-23,13:37:43.000,296,11021727,13085,0,1698068262,13103.38292289999,90.75959262000106,53527.4437296 2023-10-23,13:37:44.000,296,11021704,13165,0,1698068263,13103.416604449994,90.76664175000042,53527.40879400001 2023-10-23,13:37:45.000,296,11021667,12965,0,1698068264,13103.40986814,90.7525434900017,53527.45770384001 2023-10-23,13:37:46.000,296,11021668,13125,0,1698068265,13103.42334075999,90.77369087999978,53527.35289704 2023-10-23,13:37:47.000,296,11021688,13285,0,1698068266,13103.436813379994,90.71024870999827,53527.38084552 2023-10-23,13:37:48.000,296,11021688,13285,0,1698068267,13103.49070386,90.71024870999827,53527.45071672 2023-10-23,13:37:49.000,296,11021695,13125,0,1698068268,13103.52438540999,90.67500306000147,53527.50661368001 2023-10-23,13:37:50.000,296,11021712,13165,0,1698068269,13103.53112172,90.71024870999827,53527.4786652 2023-10-23,13:37:51.000,296,11021708,12925,0,1698068270,13103.54459433999,90.70319957999891,53527.45071672 2023-10-23,13:37:52.000,296,11021670,13285,0,1698068271,13103.578275889995,90.72434697000426,53527.4437296 2023-10-23,13:37:53.000,296,11021657,12925,0,1698068272,13103.60522112999,90.71024870999827,53527.49962656 2023-10-23,13:37:54.000,296,11021707,12965,0,1698068273,13103.598484819995,90.73844523000298,53527.4786652 2023-10-23,13:37:55.000,296,11021671,13125,0,1698068274,13103.56480326999,90.73844523000298,53527.49962656 2023-10-23,13:37:56.000,296,11021715,13325,0,1698068275,13103.558066959995,90.73139610000362,53527.47167808 2023-10-23,13:37:57.000,296,11021767,13165,0,1698068276,13103.66584791999,90.69615044999955,53527.59744624 2023-10-23,13:37:58.000,296,11021693,13125,0,1698068277,13103.598484819995,90.73139610000362,53527.52058792 2023-10-23,13:37:59.000,296,11021680,13285,0,1698068278,13103.6523753,90.68910132000019,53527.65334320001 2023-10-23,13:38:00.000,296,11021679,13285,0,1698068279,13103.56480326999,90.66090480000275,53527.52058792 2023-10-23,13:38:01.000,296,11021671,13205,0,1698068280,13103.578275889995,90.66090480000275,53527.534562160006 2023-10-23,13:38:02.000,296,11021674,13125,0,1698068281,13103.61195744,90.63975741000468,53527.52757504001 2023-10-23,13:38:03.000,296,11021686,12885,0,1698068282,13103.578275889995,90.61156088999996,53527.583472000006 2023-10-23,13:38:04.000,296,11021696,13205,0,1698068283,13103.558066959995,90.54811871999846,53527.54154928 2023-10-23,13:38:05.000,296,11021660,12845,0,1698068284,13103.52438540999,90.57631524000317,53527.56949776 2023-10-23,13:38:06.000,296,11021712,13125,0,1698068285,13103.537858029995,90.57631524000317,53527.534562160006 2023-10-23,13:38:07.000,296,11021671,13045,0,1698068286,13103.55133065,90.47057828999823,53527.59744624 2023-10-23,13:38:08.000,296,11021680,12925,0,1698068287,13103.517649099995,90.48467655000422,53527.50661368001 2023-10-23,13:38:09.000,296,11021682,13085,0,1698068288,13103.48396754999,90.43533264000143,53527.62539472001 2023-10-23,13:38:10.000,296,11021740,12605,0,1698068289,13103.43007707,90.41418525000336,53527.5485364 2023-10-23,13:38:11.000,296,11021760,13125,0,1698068290,13103.457022309994,90.37189046999993,53527.534562160006 2023-10-23,13:38:12.000,296,11021651,13125,0,1698068291,13103.48396754999,90.38598872999864,53527.52757504001 2023-10-23,13:38:13.000,296,11021739,12765,0,1698068292,13103.56480326999,90.37189046999993,53527.6184076 2023-10-23,13:38:14.000,296,11021684,12885,0,1698068293,13103.57153958,90.35779221000121,53527.54154928 2023-10-23,13:38:15.000,296,11021741,12965,0,1698068294,13103.578275889995,90.31549742999778,53527.56949776 2023-10-23,13:38:16.000,296,11021660,13005,0,1698068295,13103.51091279,90.30139916999906,53527.4437296 2023-10-23,13:38:17.000,296,11021699,13125,0,1698068296,13103.517649099995,90.28730091000034,53527.5485364 2023-10-23,13:38:18.000,296,11021678,12925,0,1698068297,13103.55133065,90.2591043900029,53527.45071672 2023-10-23,13:38:19.000,296,11021657,12925,0,1698068298,13103.558066959995,90.21680960999947,53527.52058792 2023-10-23,13:38:20.000,296,11021701,13205,0,1698068299,13103.55133065,90.21680960999947,53527.534562160006 2023-10-23,13:38:21.000,296,11021678,13205,0,1698068300,13103.61195744,90.16746570000396,53527.562510640004 2023-10-23,13:38:22.000,296,11021668,12845,0,1698068301,13103.69279316,90.15336743999796,53527.56949776 2023-10-23,13:38:23.000,296,11021707,13085,0,1698068302,13103.71300209,90.08287614000437,53527.52757504001 2023-10-23,13:38:24.000,296,11021700,13005,0,1698068303,13103.719738399996,90.04058136000094,53527.49962656 2023-10-23,13:38:25.000,296,11021706,12885,0,1698068304,13103.787101499991,89.99828658000479,53527.50661368001 2023-10-23,13:38:26.000,296,11021673,12925,0,1698068305,13103.83425567,89.99828658000479,53527.43674248001 2023-10-23,13:38:27.000,296,11021676,13125,0,1698068306,13103.908355079991,89.93484441000328,53527.45071672 2023-10-23,13:38:28.000,296,11021658,12965,0,1698068307,13103.968981869992,89.92779528000392,53527.49263944 2023-10-23,13:38:29.000,296,11021716,13085,0,1698068308,13104.096971760002,89.89254962999985,53527.52757504001 2023-10-23,13:38:30.000,296,11021681,12965,0,1698068309,13104.184543789997,89.91369701999793,53527.52757504001 2023-10-23,13:38:31.000,296,11021661,13005,0,1698068310,13104.231697959993,89.87845137000113,53527.50661368001 2023-10-23,13:38:32.000,296,11021724,13205,0,1698068311,13104.218225340002,89.89959875999921,53527.4437296 2023-10-23,13:38:33.000,296,11021684,13165,0,1698068312,13104.332742609993,89.86435311000241,53527.54154928 2023-10-23,13:38:34.000,296,11021655,13045,0,1698068313,13104.433787259994,89.87140224000177,53527.534562160006 2023-10-23,13:38:35.000,296,11021717,13165,0,1698068314,13104.400105709989,89.88550050000049,53527.48565232001 2023-10-23,13:38:36.000,296,11021676,12925,0,1698068315,13104.379896779988,89.96304093000072,53527.49263944 2023-10-23,13:38:37.000,296,11021753,13005,0,1698068316,13104.427050949998,89.94189354000264,53527.6184076 2023-10-23,13:38:38.000,296,11021677,12805,0,1698068317,13104.352951539993,89.93484441000328,53527.583472000006 2023-10-23,13:38:39.000,296,11021664,13005,0,1698068318,13104.339478919988,89.95599180000136,53527.6184076 2023-10-23,13:38:40.000,296,11021702,12925,0,1698068319,13104.224961649998,89.92779528000392,53527.534562160006 2023-10-23,13:38:41.000,296,11021683,13165,0,1698068320,13104.245170579998,89.97009006000008,53527.55552352001 2023-10-23,13:38:42.000,296,11021693,13285,0,1698068321,13104.211489029993,89.90664788999857,53527.59045912 2023-10-23,13:38:43.000,296,11021699,13245,0,1698068322,13104.218225340002,89.8502548500037,53527.61142048 2023-10-23,13:38:44.000,296,11021683,12925,0,1698068323,13104.224961649998,89.86435311000241,53527.534562160006 2023-10-23,13:38:45.000,296,11021683,13045,0,1698068324,13104.218225340002,89.80796007000026,53527.59744624 2023-10-23,13:38:46.000,296,11021713,13165,0,1698068325,13104.231697959993,89.79386181000154,53527.59744624 2023-10-23,13:38:47.000,296,11021701,12925,0,1698068326,13104.312533679993,89.68812486000388,53527.59744624 2023-10-23,13:38:48.000,296,11021668,13205,0,1698068327,13104.373160469993,89.68812486000388,53527.59744624 2023-10-23,13:38:49.000,296,11021653,12885,0,1698068328,13104.467468809999,89.61763356000301,53527.59744624 2023-10-23,13:38:50.000,296,11021651,12925,0,1698068329,13104.501150359989,89.61763356000301,53527.45071672 2023-10-23,13:38:51.000,296,11021713,13245,0,1698068330,13104.58198607999,89.56124052000087,53527.4786652 2023-10-23,13:38:52.000,296,11021732,13245,0,1698068331,13104.60893132,89.54009313000279,53527.56949776 2023-10-23,13:38:53.000,296,11021725,13365,0,1698068332,13104.75039383,89.49074922,53527.66033032 2023-10-23,13:38:54.000,296,11021698,13045,0,1698068333,13104.80428430999,89.50484747999872,53527.63936896 2023-10-23,13:38:55.000,296,11021671,13445,0,1698068334,13104.84470216999,89.48370009000064,53527.60443336001 2023-10-23,13:38:56.000,296,11021704,13325,0,1698068335,13104.82449323999,89.47665096000128,53527.52757504001 2023-10-23,13:38:57.000,296,11021730,13085,0,1698068336,13104.90532895999,89.44845444000384,53527.59744624 2023-10-23,13:38:58.000,296,11021708,12925,0,1698068337,13104.92553788999,89.40615966000041,53527.681291680005 2023-10-23,13:38:59.000,296,11021723,12965,0,1698068338,13104.918801579995,89.3920614000017,53527.681291680005 2023-10-23,13:39:00.000,296,11021689,12925,0,1698068339,13104.84470216999,89.38501227000233,53527.632381840005 2023-10-23,13:39:01.000,296,11021725,13085,0,1698068340,13104.90532895999,89.3568157500049,53527.70924016 2023-10-23,13:39:02.000,296,11021706,13245,0,1698068341,13104.86491109999,89.29337358000339,53527.74417576001 2023-10-23,13:39:03.000,296,11021700,13125,0,1698068342,13104.858174789995,89.27927532000467,53527.67430456001 2023-10-23,13:39:04.000,296,11021691,13165,0,1698068343,13104.757130139995,89.29337358000339,53527.6882788 2023-10-23,13:39:05.000,296,11021678,13165,0,1698068344,13104.70997597,89.27222618999804,53527.70924016 2023-10-23,13:39:06.000,296,11021661,13325,0,1698068345,13104.595458699994,89.27222618999804,53527.57648488001 2023-10-23,13:39:07.000,296,11021719,13565,0,1698068346,13104.56177714999,89.23698054000124,53527.63936896 2023-10-23,13:39:08.000,296,11021721,12845,0,1698068347,13104.447259879998,89.26517705999868,53527.57648488001 2023-10-23,13:39:09.000,296,11021682,13285,0,1698068348,13104.555040839994,89.20173489000445,53527.73718864 2023-10-23,13:39:10.000,296,11021707,12885,0,1698068349,13104.467468809999,89.18058749999909,53527.71622728 2023-10-23,13:39:11.000,296,11021653,12765,0,1698068350,13104.460732499989,89.15239098000166,53527.66033032 2023-10-23,13:39:12.000,296,11021707,12965,0,1698068351,13104.326006299998,89.20173489000445,53527.60443336001 2023-10-23,13:39:13.000,296,11021681,13085,0,1698068352,13104.319269989988,89.15239098000166,53527.583472000006 2023-10-23,13:39:14.000,296,11021642,13325,0,1698068353,13104.299061059988,89.18058749999909,53527.6184076 2023-10-23,13:39:15.000,296,11021664,13005,0,1698068354,13104.285588439998,89.11009619999822,53527.48565232001 2023-10-23,13:39:16.000,296,11021662,13565,0,1698068355,13104.278852130003,89.08189968000079,53527.56949776 2023-10-23,13:39:17.000,296,11021764,13205,0,1698068356,13104.359687849988,89.04665403000399,53527.62539472001 2023-10-23,13:39:18.000,296,11021698,13085,0,1698068357,13104.346215229998,89.01845750999928,53527.6184076 2023-10-23,13:39:19.000,296,11021748,13165,0,1698068358,13104.433787259994,88.99026099000184,53527.5485364 2023-10-23,13:39:20.000,296,11021692,12885,0,1698068359,13104.359687849988,89.00435925000056,53527.49962656 2023-10-23,13:39:21.000,296,11021749,13245,0,1698068360,13104.406842019998,88.94796620999841,53527.52757504001 2023-10-23,13:39:22.000,296,11021669,13045,0,1698068361,13104.453996189994,88.9338679499997,53527.50661368001 2023-10-23,13:39:23.000,296,11021642,12925,0,1698068362,13104.480941429989,88.82108187000267,53527.49962656 2023-10-23,13:39:24.000,296,11021658,13005,0,1698068363,13104.501150359989,88.82813100000203,53527.55552352001 2023-10-23,13:39:25.000,296,11021667,13285,0,1698068364,13104.528095599999,88.77878708999924,53527.55552352001 2023-10-23,13:39:26.000,296,11021685,13405,0,1698068365,13104.58198607999,88.7505905700018,53527.50661368001 2023-10-23,13:39:27.000,296,11021763,12925,0,1698068366,13104.656085489994,88.69419752999966,53527.54154928 2023-10-23,13:39:28.000,296,11021696,13045,0,1698068367,13104.60219500999,88.66600101000222,53527.513600800004 2023-10-23,13:39:29.000,296,11021733,13165,0,1698068368,13104.66955811,88.54616579999856,53527.52757504001 2023-10-23,13:39:30.000,296,11021707,13045,0,1698068369,13104.656085489994,88.53206753999984,53527.49263944 2023-10-23,13:39:31.000,296,11021739,13365,0,1698068370,13104.68303072999,88.48272363000433,53527.50661368001 2023-10-23,13:39:32.000,296,11021666,12765,0,1698068371,13104.70323965999,88.41223233000346,53527.583472000006 2023-10-23,13:39:33.000,296,11021767,13285,0,1698068372,13104.77060276,88.41223233000346,53527.583472000006 2023-10-23,13:39:34.000,296,11021716,13365,0,1698068373,13104.757130139995,88.33469190000324,53527.562510640004 2023-10-23,13:39:35.000,296,11021678,13005,0,1698068374,13104.74365751999,88.30649537999852,53527.50661368001 2023-10-23,13:39:36.000,296,11021742,13125,0,1698068375,13104.716712279995,88.27829886000109,53527.48565232001 2023-10-23,13:39:37.000,296,11021696,13325,0,1698068376,13104.79081169,88.25010234000365,53527.52058792 2023-10-23,13:39:38.000,296,11021690,13085,0,1698068377,13104.74365751999,88.23600407999766,53527.534562160006 2023-10-23,13:39:39.000,296,11021717,13285,0,1698068378,13104.76386644999,88.1937093000015,53527.54154928 2023-10-23,13:39:40.000,296,11021746,13325,0,1698068379,13104.77060276,88.15141451999807,53527.59744624 2023-10-23,13:39:41.000,296,11021733,13045,0,1698068380,13104.757130139995,88.15141451999807,53527.54154928 2023-10-23,13:39:42.000,296,11021727,12885,0,1698068381,13104.757130139995,88.10207061000256,53527.583472000006 2023-10-23,13:39:43.000,296,11021706,13125,0,1698068382,13104.72344858999,88.03157931000169,53527.60443336001 2023-10-23,13:39:44.000,296,11021737,13445,0,1698068383,13104.68303072999,88.03157931000169,53527.55552352001 2023-10-23,13:39:45.000,296,11021676,13205,0,1698068384,13104.64261286999,87.9822353999989,53527.49962656 2023-10-23,13:39:46.000,296,11021702,13125,0,1698068385,13104.534831909994,87.96813714000018,53527.45770384001 2023-10-23,13:39:47.000,296,11021681,13285,0,1698068386,13104.494414049994,87.91174409999803,53527.45071672 2023-10-23,13:39:48.000,296,11021671,13045,0,1698068387,13104.487677739999,87.84125280000444,53527.415781120006 2023-10-23,13:39:49.000,296,11021685,12925,0,1698068388,13104.521359289989,87.84125280000444,53527.4786652 2023-10-23,13:39:50.000,296,11021677,13245,0,1698068389,13104.480941429989,87.74256497999886,53527.52058792 2023-10-23,13:39:51.000,296,11021717,12845,0,1698068390,13104.447259879998,87.68617194000399,53527.54154928 2023-10-23,13:39:52.000,296,11021712,13365,0,1698068391,13104.393369399993,87.61568064000312,53527.42276824 2023-10-23,13:39:53.000,296,11021692,13045,0,1698068392,13104.406842019998,87.53109108000353,53527.415781120006 2023-10-23,13:39:54.000,296,11021732,13245,0,1698068393,13104.447259879998,87.50994368999818,53527.3738584 2023-10-23,13:39:55.000,296,11021704,12965,0,1698068394,13104.420314639989,87.45355065000331,53527.33892280001 2023-10-23,13:39:56.000,296,11021724,12805,0,1698068395,13104.386633089998,87.34076456999901,53527.33892280001 2023-10-23,13:39:57.000,296,11021731,13245,0,1698068396,13104.487677739999,87.29846979000286,53527.415781120006 2023-10-23,13:39:58.000,296,11021737,12925,0,1698068397,13104.528095599999,87.28437153000414,53527.415781120006 2023-10-23,13:39:59.000,296,11021672,13285,0,1698068398,13104.60219500999,87.19978197000455,53527.415781120006 2023-10-23,13:40:00.000,296,11021704,12645,0,1698068399,13104.507886669999,87.19978197000455,53527.27603872 2023-10-23,13:40:01.000,296,11021741,12605,0,1698068400,13104.555040839994,87.15748719000112,53527.31097432 2023-10-23,13:40:02.000,296,11021682,12925,0,1698068401,13104.62240393999,87.1433889300024,53527.345909920004 2023-10-23,13:40:03.000,296,11021684,13005,0,1698068402,13104.60893132,87.13633980000304,53527.28302584 2023-10-23,13:40:04.000,296,11021679,12885,0,1698068403,13104.595458699994,87.12224154000432,53527.33892280001 2023-10-23,13:40:05.000,296,11021707,13085,0,1698068404,13104.548304529999,87.08699589000025,53527.27603872 2023-10-23,13:40:06.000,296,11021697,12845,0,1698068405,13104.474205119994,87.01650458999939,53527.3039872 2023-10-23,13:40:07.000,296,11021702,12925,0,1698068406,13104.487677739999,87.02355371999874,53527.26905160001 2023-10-23,13:40:08.000,296,11021695,13045,0,1698068407,13104.393369399993,87.0447011100041,53527.29001296001 2023-10-23,13:40:09.000,296,11021700,13325,0,1698068408,13104.299061059988,87.00240633000067,53527.29001296001 2023-10-23,13:40:10.000,296,11021683,13525,0,1698068409,13104.090235449992,87.00945546000003,53527.19219328001 2023-10-23,13:40:11.000,296,11021703,13245,0,1698068410,13104.029608659992,86.98125894000259,53527.19219328001 2023-10-23,13:40:12.000,296,11021689,12765,0,1698068411,13103.955509250001,86.96011155000451,53527.29001296001 2023-10-23,13:40:13.000,296,11021687,13085,0,1698068412,13103.881409839996,86.88962025000365,53527.3039872 2023-10-23,13:40:14.000,296,11021674,13205,0,1698068413,13103.800574119996,86.91781677000108,53527.297000080005 2023-10-23,13:40:15.000,296,11021752,12925,0,1698068414,13103.71300209,86.82617808000214,53527.25507736 2023-10-23,13:40:16.000,296,11021653,13125,0,1698068415,13103.598484819995,86.84027634000086,53527.17123192001 2023-10-23,13:40:17.000,296,11021795,13285,0,1698068416,13103.60522112999,86.79093242999807,53527.14328344 2023-10-23,13:40:18.000,296,11021708,13125,0,1698068417,13103.61195744,86.67814635000104,53527.1642448 2023-10-23,13:40:19.000,296,11021706,13285,0,1698068418,13103.63216637,86.65699896000297,53527.129309200005 2023-10-23,13:40:20.000,296,11021671,13005,0,1698068419,13103.57153958,86.60060592000082,53527.05245088001 2023-10-23,13:40:21.000,296,11021730,12885,0,1698068420,13103.57153958,86.53011461999995,53527.05245088001 2023-10-23,13:40:22.000,296,11021693,13365,0,1698068421,13103.699529469995,86.438475930001,53527.08738648 2023-10-23,13:40:23.000,296,11021704,12925,0,1698068422,13103.74668363999,86.41732854000293,53527.059438000004 2023-10-23,13:40:24.000,296,11021717,13085,0,1698068423,13103.73321102,86.34683724000206,53527.0943736 2023-10-23,13:40:25.000,296,11021663,13165,0,1698068424,13103.71300209,86.30454245999863,53526.98257968001 2023-10-23,13:40:26.000,296,11021699,13125,0,1698068425,13103.77362888,86.29044419999991,53526.9895668 2023-10-23,13:40:27.000,296,11021718,12725,0,1698068426,13103.74668363999,86.2411002900044,53526.97559256 2023-10-23,13:40:28.000,296,11021741,13205,0,1698068427,13103.75341995,86.2411002900044,53527.010528160004 2023-10-23,13:40:29.000,296,11021677,12965,0,1698068428,13103.699529469995,86.1917563800016,53527.05245088001 2023-10-23,13:40:30.000,296,11021677,13085,0,1698068429,13103.578275889995,86.17765812000289,53526.95463120001 2023-10-23,13:40:31.000,296,11021765,13165,0,1698068430,13103.537858029995,86.1283142100001,53527.02450240001 2023-10-23,13:40:32.000,296,11021703,13205,0,1698068431,13103.40313182999,86.12126508000074,53526.94764408 2023-10-23,13:40:33.000,296,11021701,13205,0,1698068432,13103.288614559999,86.12126508000074,53526.87078576 2023-10-23,13:40:34.000,296,11021697,13205,0,1698068433,13103.187569909998,86.10011769000266,53526.92668272 2023-10-23,13:40:35.000,296,11021704,13205,0,1698068434,13103.052843709993,86.0296263900018,53526.80091456 2023-10-23,13:40:36.000,296,11021712,13325,0,1698068435,13102.891172269992,86.00142987000436,53526.82187592 2023-10-23,13:40:37.000,296,11021684,13285,0,1698068436,13102.857490720002,85.96618422000029,53526.891747120004 2023-10-23,13:40:38.000,296,11021676,13285,0,1698068437,13102.783391309997,85.89569291999942,53526.87777288 2023-10-23,13:40:39.000,296,11021709,12805,0,1698068438,13102.689082969991,85.89569291999942,53526.83585016001 2023-10-23,13:40:40.000,296,11021699,13125,0,1698068439,13102.55435677,85.87454553000134,53526.675146400004 2023-10-23,13:40:41.000,296,11021731,13005,0,1698068440,13102.54762045999,85.85339814000326,53526.696107760006 2023-10-23,13:40:42.000,296,11021715,13325,0,1698068441,13102.55435677,85.81110335999983,53526.724056240004 2023-10-23,13:40:43.000,296,11021701,12805,0,1698068442,13102.48699366999,85.81110335999983,53526.65418504 2023-10-23,13:40:44.000,296,11021628,13005,0,1698068443,13102.42636687999,85.80405423000047,53526.61924944001 2023-10-23,13:40:45.000,296,11021731,12925,0,1698068444,13102.38594901999,85.74061205999897,53526.66815928001 2023-10-23,13:40:46.000,296,11021702,13205,0,1698068445,13102.359003779995,85.70536641000217,53526.577326720006 2023-10-23,13:40:47.000,296,11021676,13005,0,1698068446,13102.419630569995,85.67716989000473,53526.56335248 2023-10-23,13:40:48.000,296,11021723,13045,0,1698068447,13102.338794849995,85.66307162999874,53526.556365360004 2023-10-23,13:40:49.000,296,11021690,12925,0,1698068448,13102.318585919995,85.64192424000066,53526.535404 2023-10-23,13:40:50.000,296,11021687,12965,0,1698068449,13102.18385971999,85.6348751100013,53526.45155856001 2023-10-23,13:40:51.000,296,11021701,13325,0,1698068450,13102.150178169999,85.59258032999787,53526.388674480004 2023-10-23,13:40:52.000,296,11021669,12885,0,1698068451,13102.12323292999,85.57848206999915,53526.40264872001 2023-10-23,13:40:53.000,296,11021713,13165,0,1698068452,13102.10302399999,85.5714329399998,53526.37470024 2023-10-23,13:40:54.000,296,11021667,12965,0,1698068453,13102.035660899994,85.52913816000364,53526.388674480004 2023-10-23,13:40:55.000,296,11021637,13005,0,1698068454,13101.988506729998,85.48684338000021,53526.360726000006 2023-10-23,13:40:56.000,296,11021777,13125,0,1698068455,13101.847044219998,85.49389250999957,53526.28386768001 2023-10-23,13:40:57.000,296,11021713,12885,0,1698068456,13101.779681120002,85.47274512000149,53526.27688056 2023-10-23,13:40:58.000,296,11021681,13165,0,1698068457,13101.759472190002,85.43045033999806,53526.31181616001 2023-10-23,13:40:59.000,296,11021748,12765,0,1698068458,13101.698845400002,85.4374994700047,53526.2559192 2023-10-23,13:41:00.000,296,11021705,13125,0,1698068459,13101.631482299992,85.40930294999998,53526.21399648001 2023-10-23,13:41:01.000,296,11021685,12845,0,1698068460,13101.611273369992,85.43045033999806,53526.241944960006 2023-10-23,13:41:02.000,296,11021663,13125,0,1698068461,13101.631482299992,85.34586077999847,53526.20700936 2023-10-23,13:41:03.000,296,11021679,13285,0,1698068462,13101.530437649992,85.40225382000062,53526.23495784001 2023-10-23,13:41:04.000,296,11021728,13085,0,1698068463,13101.537173960001,85.40225382000062,53526.20700936 2023-10-23,13:41:05.000,296,11021635,12965,0,1698068464,13101.503492409996,85.30356600000232,53526.17906088 2023-10-23,13:41:06.000,296,11021674,12965,0,1698068465,13101.483283479996,85.31061513000168,53526.053292720004 2023-10-23,13:41:07.000,296,11021650,13205,0,1698068466,13101.483283479996,85.31061513000168,53526.06027984 2023-10-23,13:41:08.000,296,11021685,13165,0,1698068467,13101.537173960001,85.26832034999825,53526.074254080006 2023-10-23,13:41:09.000,296,11021702,12925,0,1698068468,13101.570855509992,85.27536948000488,53526.074254080006 2023-10-23,13:41:10.000,296,11021703,13165,0,1698068469,13101.537173960001,85.25422208999953,53526.06027984 2023-10-23,13:41:11.000,296,11021677,13245,0,1698068470,13101.456338240001,85.26127121999889,53525.99040864 2023-10-23,13:41:12.000,296,11021770,13325,0,1698068471,13101.463074549996,85.26127121999889,53526.053292720004 2023-10-23,13:41:13.000,296,11021690,13005,0,1698068472,13101.402447759996,85.24012383000081,53526.04630560001 2023-10-23,13:41:14.000,296,11021707,13045,0,1698068473,13101.321612039996,85.2260255700021,53525.99739576001 2023-10-23,13:41:15.000,296,11021673,13125,0,1698068474,13101.200358459995,85.19077991999802,53525.87861472001 2023-10-23,13:41:16.000,296,11021716,13325,0,1698068475,13101.17341322,85.20487818000402,53525.93451168 2023-10-23,13:41:17.000,296,11021672,12725,0,1698068476,13101.13299536,85.21897644000273,53526.025344240006 2023-10-23,13:41:18.000,296,11021678,13605,0,1698068477,13101.0925775,85.19782905000466,53525.99040864 2023-10-23,13:41:19.000,296,11021726,13045,0,1698068478,13100.98479653999,85.16258340000059,53525.96944728 2023-10-23,13:41:20.000,296,11021726,12965,0,1698068479,13100.883751889989,85.12028862000443,53525.89957608001 2023-10-23,13:41:21.000,296,11021683,12925,0,1698068480,13100.722080449988,85.14143601000251,53525.84367912 2023-10-23,13:41:22.000,296,11021728,13045,0,1698068481,13100.681662589988,85.13438688000315,53525.8017564 2023-10-23,13:41:23.000,296,11021710,13285,0,1698068482,13100.607563179998,85.08504297000036,53525.75284656 2023-10-23,13:41:24.000,296,11021691,12885,0,1698068483,13100.567145319998,85.02864992999821,53525.80874352001 2023-10-23,13:41:25.000,296,11021699,13085,0,1698068484,13100.519991150002,85.02160079999885,53525.75983368001 2023-10-23,13:41:26.000,296,11021716,13605,0,1698068485,13100.486309599997,84.95815863000462,53525.77380792 2023-10-23,13:41:27.000,296,11021675,13165,0,1698068486,13100.486309599997,84.90176559000247,53525.7668208 2023-10-23,13:41:28.000,296,11021745,12765,0,1698068487,13100.412210189992,84.90881472000183,53525.738872320006 2023-10-23,13:41:29.000,296,11021664,12925,0,1698068488,13100.412210189992,84.85947080999904,53525.70393672 2023-10-23,13:41:30.000,296,11021630,12845,0,1698068489,13100.365056019997,84.81012690000352,53525.68297536001 2023-10-23,13:41:31.000,296,11021679,12885,0,1698068490,13100.331374469992,84.74668473000202,53525.59912992 2023-10-23,13:41:32.000,296,11021691,13245,0,1698068491,13100.338110780001,84.7325864700033,53525.58515568 2023-10-23,13:41:33.000,296,11021688,12885,0,1698068492,13100.371792329992,84.71143907999794,53525.63406552 2023-10-23,13:41:34.000,296,11021703,13245,0,1698068493,13100.371792329992,84.70438994999859,53525.59214280001 2023-10-23,13:41:35.000,296,11021699,13325,0,1698068494,13100.324638159997,84.71848821000458,53525.59912992 2023-10-23,13:41:36.000,296,11021660,13245,0,1698068495,13100.250538749991,84.64799691000371,53525.501310240004 2023-10-23,13:41:37.000,296,11021724,12965,0,1698068496,13100.250538749991,84.66914430000179,53525.51528448001 2023-10-23,13:41:38.000,296,11021700,13085,0,1698068497,13100.257275060001,84.57750561000285,53525.50829736 2023-10-23,13:41:39.000,296,11021706,13285,0,1698068498,13100.13602148,84.60570213000028,53525.550220080004 2023-10-23,13:41:40.000,296,11021682,13285,0,1698068499,13100.082130999996,84.62684951999836,53525.48034888 2023-10-23,13:41:41.000,296,11021660,13325,0,1698068500,13100.05518576,84.5845547400022,53525.487336 2023-10-23,13:41:42.000,296,11021692,12885,0,1698068501,13100.03497683,84.59160387000156,53525.5572072 2023-10-23,13:41:43.000,296,11021705,13005,0,1698068502,13099.97435004,84.59160387000156,53525.52925872 2023-10-23,13:41:44.000,296,11021716,12925,0,1698068503,13099.88677800999,84.64799691000371,53525.45938752 2023-10-23,13:41:45.000,296,11021712,13005,0,1698068504,13099.799205979994,84.64094778000435,53525.49432312001 2023-10-23,13:41:46.000,296,11021654,13045,0,1698068505,13099.718370259994,84.66209517000243,53525.382529200004 2023-10-23,13:41:47.000,296,11021681,12685,0,1698068506,13099.711633949999,84.66914430000179,53525.354580720006 2023-10-23,13:41:48.000,296,11021688,13285,0,1698068507,13099.644270849989,84.68324256000051,53525.30567088001 2023-10-23,13:41:49.000,296,11021641,13085,0,1698068508,13099.698161329994,84.66209517000243,53525.42445192001 2023-10-23,13:41:50.000,296,11021684,13325,0,1698068509,13099.617325609994,84.67619343000115,53525.403490560006 2023-10-23,13:41:51.000,296,11021674,13045,0,1698068510,13099.549962509998,84.73963560000266,53525.36855496 2023-10-23,13:41:52.000,296,11021642,13085,0,1698068511,13099.462390479988,84.69734081999923,53525.354580720006 2023-10-23,13:41:53.000,296,11021686,13125,0,1698068512,13099.381554760002,84.75373386000138,53525.354580720006 2023-10-23,13:41:54.000,296,11021701,12805,0,1698068513,13099.354609519993,84.77488124999945,53525.30567088001 2023-10-23,13:41:55.000,296,11021700,13365,0,1698068514,13099.213147009992,84.75373386000138,53525.27073528 2023-10-23,13:41:56.000,296,11021709,12885,0,1698068515,13099.152520219992,84.78897950999817,53525.24977392 2023-10-23,13:41:57.000,296,11021687,12845,0,1698068516,13099.145783909997,84.81012690000352,53525.31964512 2023-10-23,13:41:58.000,296,11021717,13125,0,1698068517,13099.091893429992,84.78897950999817,53525.27772240001 2023-10-23,13:41:59.000,296,11021701,13005,0,1698068518,13099.031266639991,84.85947080999904,53525.31964512 2023-10-23,13:42:00.000,296,11021671,12805,0,1698068519,13098.91001305999,84.85947080999904,53525.235799680006 2023-10-23,13:42:01.000,296,11021693,13125,0,1698068520,13098.84938626999,84.90176559000247,53525.235799680006 2023-10-23,13:42:02.000,296,11021738,13165,0,1698068521,13098.862858889996,84.91586385000119,53525.27073528 2023-10-23,13:42:03.000,296,11021691,13205,0,1698068522,13098.86959519999,84.90176559000247,53525.1729156 2023-10-23,13:42:04.000,296,11021651,13085,0,1698068523,13098.82917733999,84.95110949999798,53525.186889840006 2023-10-23,13:42:05.000,296,11021734,13205,0,1698068524,13098.80896840999,84.97225689000334,53525.19387696 2023-10-23,13:42:06.000,296,11021632,12965,0,1698068525,13098.822441029995,84.97225689000334,53525.235799680006 2023-10-23,13:42:07.000,296,11021660,13125,0,1698068526,13098.83591365,85.00750254000013,53525.186889840006 2023-10-23,13:42:08.000,296,11021652,13245,0,1698068527,13098.80896840999,84.9299621099999,53525.186889840006 2023-10-23,13:42:09.000,296,11021729,13045,0,1698068528,13098.81570472,84.94406036999862,53525.15195424 2023-10-23,13:42:10.000,296,11021680,13285,0,1698068529,13098.761814239995,84.9793060200027,53525.08907016001 2023-10-23,13:42:11.000,296,11021663,13445,0,1698068530,13098.721396379995,84.99340428000141,53525.02618608 2023-10-23,13:42:12.000,296,11021679,13005,0,1698068531,13098.701187449995,85.03569906000484,53525.1729156 2023-10-23,13:42:13.000,296,11021624,13365,0,1698068532,13098.70792375999,85.04979732000356,53525.13798000001 2023-10-23,13:42:14.000,296,11021714,12845,0,1698068533,13098.660769589995,85.05684645000292,53525.14496712 2023-10-23,13:42:15.000,296,11021676,13085,0,1698068534,13098.56646124999,85.06389558000228,53525.15195424 2023-10-23,13:42:16.000,296,11021710,13085,0,1698068535,13098.404789809989,85.12028862000443,53525.08907016001 2023-10-23,13:42:17.000,296,11021706,13005,0,1698068536,13098.323954089989,85.14848514000187,53525.06112168001 2023-10-23,13:42:18.000,296,11021683,13325,0,1698068537,13098.209436819998,85.16963252999994,53525.08907016001 2023-10-23,13:42:19.000,296,11021708,13125,0,1698068538,13098.067974309997,85.19077991999802,53525.019198960006 2023-10-23,13:42:20.000,296,11021709,13285,0,1698068539,13098.000611210002,85.26127121999889,53525.068108800006 2023-10-23,13:42:21.000,296,11021674,12965,0,1698068540,13097.953457039992,85.26832034999825,53525.13099288 2023-10-23,13:42:22.000,296,11021687,13245,0,1698068541,13097.818730840001,85.31766426000104,53525.07509592 2023-10-23,13:42:23.000,296,11021685,13205,0,1698068542,13097.67053201999,85.34586077999847,53525.06112168001 2023-10-23,13:42:24.000,296,11021706,12925,0,1698068543,13097.623377849995,85.40930294999998,53525.05413456 2023-10-23,13:42:25.000,296,11021712,12925,0,1698068544,13097.562751059995,85.44454860000405,53524.998237600004 2023-10-23,13:42:26.000,296,11021680,13205,0,1698068545,13097.40781592999,85.50094163999893,53524.9283664 2023-10-23,13:42:27.000,296,11021661,13005,0,1698068546,13097.360661759994,85.47274512000149,53524.949327760005 2023-10-23,13:42:28.000,296,11021688,12965,0,1698068547,13097.35392545,85.49389250999957,53524.94234064001 2023-10-23,13:42:29.000,296,11021684,13165,0,1698068548,13097.380870689994,85.57848206999915,53524.99125048001 2023-10-23,13:42:30.000,296,11021668,13605,0,1698068549,13097.32698020999,85.52913816000364,53524.98426336 2023-10-23,13:42:31.000,296,11021670,13205,0,1698068550,13097.273089729999,85.5714329399998,53524.879456560004 2023-10-23,13:42:32.000,296,11021637,13285,0,1698068551,13097.30677127999,85.65602249999938,53524.8584952 2023-10-23,13:42:33.000,296,11021671,12845,0,1698068552,13097.300034969994,85.64192424000066,53524.900417920006 2023-10-23,13:42:34.000,296,11021719,13205,0,1698068553,13097.300034969994,85.71241554000153,53524.84452096001 2023-10-23,13:42:35.000,296,11021661,12925,0,1698068554,13097.33371652,85.73356292999961,53524.8584952 2023-10-23,13:42:36.000,296,11021649,13085,0,1698068555,13097.313507589999,85.76175945000432,53524.80259824001 2023-10-23,13:42:37.000,296,11021658,13005,0,1698068556,13097.313507589999,85.80405423000047,53524.851508080006 2023-10-23,13:42:38.000,296,11021701,12925,0,1698068557,13097.293298659999,85.88864379000006,53524.89343080001 2023-10-23,13:42:39.000,296,11021693,13085,0,1698068558,13097.293298659999,85.88864379000006,53524.8584952 2023-10-23,13:42:40.000,296,11021667,12925,0,1698068559,13097.205726629989,85.93798770000285,53524.83753384 2023-10-23,13:42:41.000,296,11021691,13365,0,1698068560,13097.124890909989,85.94503683000221,53524.80259824001 2023-10-23,13:42:42.000,296,11021661,13365,0,1698068561,13097.124890909989,85.98733160999836,53524.76067552 2023-10-23,13:42:43.000,296,11021726,13285,0,1698068562,13097.057527809993,86.0296263900018,53524.84452096001 2023-10-23,13:42:44.000,296,11021737,12885,0,1698068563,13096.983428400003,86.02257726000244,53524.82355960001 2023-10-23,13:42:45.000,296,11021718,12885,0,1698068564,13096.909328989997,86.06487203999859,53524.83753384 2023-10-23,13:42:46.000,296,11021729,13005,0,1698068565,13096.862174820002,86.10716682000202,53524.82355960001 2023-10-23,13:42:47.000,296,11021666,13125,0,1698068566,13096.855438509992,86.14241246999882,53524.84452096001 2023-10-23,13:42:48.000,296,11021710,13045,0,1698068567,13096.835229579992,86.19880551000097,53524.81657248 2023-10-23,13:42:49.000,296,11021707,13205,0,1698068568,13096.794811719992,86.21290376999968,53524.79561112 2023-10-23,13:42:50.000,296,11021638,13405,0,1698068569,13096.747657549997,86.28339507000055,53524.80958536 2023-10-23,13:42:51.000,296,11021673,12845,0,1698068570,13096.727448619997,86.30454245999863,53524.76067552 2023-10-23,13:42:52.000,296,11021741,13165,0,1698068571,13096.673558139992,86.34683724000206,53524.81657248 2023-10-23,13:42:53.000,296,11021708,13365,0,1698068572,13096.740921240002,86.38208288999886,53524.88644368 2023-10-23,13:42:54.000,296,11021697,13165,0,1698068573,13096.713975999992,86.44552506000036,53524.81657248 2023-10-23,13:42:55.000,296,11021680,12925,0,1698068574,13096.666821829996,86.52306549000059,53524.788624 2023-10-23,13:42:56.000,296,11021695,13085,0,1698068575,13096.606195039996,86.56536027000402,53524.830546720004 2023-10-23,13:42:57.000,296,11021708,13005,0,1698068576,13096.639876590001,86.6851954800004,53524.879456560004 2023-10-23,13:42:58.000,296,11021635,13125,0,1698068577,13096.606195039996,86.69929373999912,53524.84452096001 2023-10-23,13:42:59.000,296,11021675,13205,0,1698068578,13096.545568249996,86.75568678000127,53524.879456560004 2023-10-23,13:43:00.000,296,11021704,13325,0,1698068579,13096.505150389996,86.84732547000021,53524.80958536 2023-10-23,13:43:01.000,296,11021697,12805,0,1698068580,13096.47146883999,86.90371851000236,53524.83753384 2023-10-23,13:43:02.000,296,11021672,12965,0,1698068581,13096.43105097999,86.97420981000323,53524.91439216 2023-10-23,13:43:03.000,296,11021706,12885,0,1698068582,13096.39063311999,87.0306028499981,53524.879456560004 2023-10-23,13:43:04.000,296,11021726,12965,0,1698068583,13096.29632478,87.08699589000025,53524.949327760005 2023-10-23,13:43:05.000,296,11021686,12925,0,1698068584,13096.20875274999,87.1433889300024,53524.88644368 2023-10-23,13:43:06.000,296,11021720,13125,0,1698068585,13096.10770809999,87.22797849000199,53524.80958536 2023-10-23,13:43:07.000,296,11021679,13165,0,1698068586,13096.04708130999,87.27027326999814,53524.879456560004 2023-10-23,13:43:08.000,296,11021714,13125,0,1698068587,13096.040344999994,87.33371543999965,53524.90740504 2023-10-23,13:43:09.000,296,11021694,13365,0,1698068588,13096.060553929994,87.33371543999965,53524.93535352 2023-10-23,13:43:10.000,296,11021735,13205,0,1698068589,13096.013399759999,87.36191196000436,53524.92137928001 2023-10-23,13:43:11.000,296,11021704,13445,0,1698068590,13095.999927139994,87.35486282999773,53524.879456560004 2023-10-23,13:43:12.000,296,11021662,13045,0,1698068591,13096.006663449989,87.40420674000052,53524.87246944001 2023-10-23,13:43:13.000,296,11021702,12725,0,1698068592,13096.040344999994,87.41125586999988,53524.879456560004 2023-10-23,13:43:14.000,296,11021672,13325,0,1698068593,13096.040344999994,87.4253541299986,53524.900417920006 2023-10-23,13:43:15.000,296,11021773,13045,0,1698068594,13095.993190829999,87.46059978000267,53524.80259824001 2023-10-23,13:43:16.000,296,11021698,12925,0,1698068595,13096.026872379989,87.48174717000074,53524.79561112 2023-10-23,13:43:17.000,296,11021677,13165,0,1698068596,13096.14812595999,87.52404195000418,53524.900417920006 2023-10-23,13:43:18.000,296,11021759,12885,0,1698068597,13096.19528013,87.55928760000097,53524.91439216 2023-10-23,13:43:19.000,296,11021769,13205,0,1698068598,13096.19528013,87.58748411999841,53524.92137928001 2023-10-23,13:43:20.000,296,11021648,12885,0,1698068599,13096.16833488999,87.64387716000056,53524.830546720004 2023-10-23,13:43:21.000,296,11021725,13045,0,1698068600,13096.14812595999,87.70731933000206,53524.91439216 2023-10-23,13:43:22.000,296,11021669,13245,0,1698068601,13096.16833488999,87.77076150000357,53524.900417920006 2023-10-23,13:43:23.000,296,11021667,13285,0,1698068602,13096.141389649994,87.8483019300038,53524.90740504 2023-10-23,13:43:24.000,296,11021715,12925,0,1698068603,13096.11444441,87.9469897500021,53524.99125048001 2023-10-23,13:43:25.000,296,11021750,13325,0,1698068604,13096.033608689999,88.02453018000233,53524.949327760005 2023-10-23,13:43:26.000,296,11021689,13045,0,1698068605,13095.999927139994,88.05977582999913,53524.97727624 2023-10-23,13:43:27.000,296,11021707,13045,0,1698068606,13096.013399759999,88.15141451999807,53524.94234064001 2023-10-23,13:43:28.000,296,11021697,13005,0,1698068607,13095.939300349994,88.25010234000365,53524.91439216 2023-10-23,13:43:29.000,296,11021674,13325,0,1698068608,13095.919091419993,88.36288842000067,53524.97028912001 2023-10-23,13:43:30.000,296,11021711,13165,0,1698068609,13095.858464629993,88.45452710999962,53524.9283664 2023-10-23,13:43:31.000,296,11021719,12965,0,1698068610,13095.844992009988,88.46157623999898,53524.98426336 2023-10-23,13:43:32.000,296,11021721,13045,0,1698068611,13095.838255699993,88.52501841000048,53525.05413456 2023-10-23,13:43:33.000,296,11021715,13365,0,1698068612,13095.844992009988,88.57436232000327,53525.07509592 2023-10-23,13:43:34.000,296,11021738,13325,0,1698068613,13095.818046769993,88.64485362000414,53525.08907016001 2023-10-23,13:43:35.000,296,11021704,13085,0,1698068614,13095.791101529998,88.70829578999837,53525.06112168001 2023-10-23,13:43:36.000,296,11021698,12765,0,1698068615,13095.656375329992,88.76468883000052,53524.98426336 2023-10-23,13:43:37.000,296,11021691,13405,0,1698068616,13095.636166399992,88.84927839000011,53524.9283664 2023-10-23,13:43:38.000,296,11021679,13285,0,1698068617,13095.595748539992,88.9338679499997,53524.963302 2023-10-23,13:43:39.000,296,11021724,13165,0,1698068618,13095.528385439997,88.96911360000377,53524.97727624 2023-10-23,13:43:40.000,296,11021723,13125,0,1698068619,13095.487967579997,89.01845750999928,53524.963302 2023-10-23,13:43:41.000,296,11021708,13245,0,1698068620,13095.541858060002,89.0959979399995,53524.963302 2023-10-23,13:43:42.000,296,11021680,13245,0,1698068621,13095.562066990002,89.12419446000422,53525.1030444 2023-10-23,13:43:43.000,296,11021715,13165,0,1698068622,13095.494703889992,89.15239098000166,53525.02618608 2023-10-23,13:43:44.000,296,11021717,12885,0,1698068623,13095.407131859996,89.30042271000275,53525.047147440004 2023-10-23,13:43:45.000,296,11021752,13005,0,1698068624,13095.333032449991,89.37091401000362,53525.00522472 2023-10-23,13:43:46.000,296,11021687,13445,0,1698068625,13095.25219672999,89.41320878999977,53525.01221184001 2023-10-23,13:43:47.000,296,11021719,13445,0,1698068626,13095.265669349996,89.42025791999913,53524.98426336 2023-10-23,13:43:48.000,296,11021696,12925,0,1698068627,13095.2993509,89.56124052000087,53525.05413456 2023-10-23,13:43:49.000,296,11021687,13285,0,1698068628,13095.373450309991,89.56124052000087,53525.047147440004 2023-10-23,13:43:50.000,296,11021669,13325,0,1698068629,13095.373450309991,89.62468269000237,53525.07509592 2023-10-23,13:43:51.000,296,11021697,13125,0,1698068630,13095.380186620001,89.72337051000068,53525.04016032001 2023-10-23,13:43:52.000,296,11021746,13085,0,1698068631,13095.454286029992,89.76566529000411,53525.05413456 2023-10-23,13:43:53.000,296,11021697,12925,0,1698068632,13095.541858060002,89.79386181000154,53525.068108800006 2023-10-23,13:43:54.000,296,11021696,12885,0,1698068633,13095.669847949997,89.87140224000177,53525.047147440004 2023-10-23,13:43:55.000,296,11021666,12885,0,1698068634,13095.717002119993,89.89959875999921,53524.998237600004 2023-10-23,13:43:56.000,296,11021715,13445,0,1698068635,13095.811310459998,89.94189354000264,53525.08907016001 2023-10-23,13:43:57.000,296,11021685,13445,0,1698068636,13096.020136069994,89.99828658000479,53525.15894136001 2023-10-23,13:43:58.000,296,11021715,13125,0,1698068637,13096.08749916999,90.07582700999774,53525.186889840006 2023-10-23,13:43:59.000,296,11021706,13285,0,1698068638,13096.13465334,90.12517092000053,53525.19387696 2023-10-23,13:44:00.000,296,11021655,13365,0,1698068639,13096.1750712,90.1956622200014,53525.15195424 2023-10-23,13:44:01.000,296,11021723,13085,0,1698068640,13096.25590692,90.26615352000226,53525.17990272001 2023-10-23,13:44:02.000,296,11021688,13085,0,1698068641,13096.262643229995,90.36484134000057,53525.284709520005 2023-10-23,13:44:03.000,296,11021697,13325,0,1698068642,13096.262643229995,90.407136120004,53525.22881256001 2023-10-23,13:44:04.000,296,11021708,13325,0,1698068643,13096.22896167999,90.51287307000166,53525.37554208001 2023-10-23,13:44:05.000,296,11021733,12885,0,1698068644,13096.19528013,90.61861001999932,53525.34060648 2023-10-23,13:44:06.000,296,11021676,13245,0,1698068645,13096.18854381999,90.70319957999891,53525.43842616 2023-10-23,13:44:07.000,296,11021713,13085,0,1698068646,13096.16833488999,90.78074000999914,53525.46637464 2023-10-23,13:44:08.000,296,11021750,13045,0,1698068647,13096.040344999994,90.84418218000064,53525.47336176001 2023-10-23,13:44:09.000,296,11021706,13005,0,1698068648,13096.033608689999,90.93582086999959,53525.5572072 2023-10-23,13:44:10.000,296,11021681,12925,0,1698068649,13095.946036659989,90.9992630400011,53525.46637464 2023-10-23,13:44:11.000,296,11021731,13005,0,1698068650,13095.919091419993,91.10499998999876,53525.47336176001 2023-10-23,13:44:12.000,296,11021688,13245,0,1698068651,13095.999927139994,91.17549128999963,53525.50829736 2023-10-23,13:44:13.000,296,11021711,13125,0,1698068652,13096.080762859994,91.18958954999835,53525.59912992 2023-10-23,13:44:14.000,296,11021744,12925,0,1698068653,13096.080762859994,91.28122824000457,53525.5572072 2023-10-23,13:44:15.000,296,11021730,13125,0,1698068654,13096.15486227,91.28827737000393,53525.5572072 2023-10-23,13:44:16.000,296,11021655,12845,0,1698068655,13096.141389649994,91.37286693000351,53525.54323296001 2023-10-23,13:44:17.000,296,11021733,13045,0,1698068656,13096.242434299995,91.46450562000246,53525.59912992 2023-10-23,13:44:18.000,296,11021710,13205,0,1698068657,13096.303061089995,91.48565301000053,53525.64803976 2023-10-23,13:44:19.000,296,11021699,13325,0,1698068658,13096.41757836,91.51384952999797,53525.59912992 2023-10-23,13:44:20.000,296,11021669,12965,0,1698068659,13096.45799622,91.56319344000076,53525.58515568 2023-10-23,13:44:21.000,296,11021692,12965,0,1698068660,13096.552304559991,91.61253735000355,53525.68297536001 2023-10-23,13:44:22.000,296,11021727,12845,0,1698068661,13096.666821829996,91.63368474000163,53525.7668208 2023-10-23,13:44:23.000,296,11021739,13005,0,1698068662,13096.700503380001,91.7041760400025,53525.738872320006 2023-10-23,13:44:24.000,296,11021723,13245,0,1698068663,13096.693767069992,91.76056908000464,53525.74585944 2023-10-23,13:44:25.000,296,11021681,12885,0,1698068664,13096.687030759997,91.78876560000208,53525.75284656 2023-10-23,13:44:26.000,296,11021685,13125,0,1698068665,13096.713975999992,91.85925690000295,53525.75284656 2023-10-23,13:44:27.000,296,11021676,13085,0,1698068666,13096.700503380001,91.88040429000102,53525.857653360006 2023-10-23,13:44:28.000,296,11021686,12925,0,1698068667,13096.720712310002,91.90860080999846,53525.89957608001 2023-10-23,13:44:29.000,296,11021706,12685,0,1698068668,13096.660085520001,91.95794472000125,53525.92053744 2023-10-23,13:44:30.000,296,11021759,13005,0,1698068669,13096.639876590001,92.05663253999955,53525.885601840004 2023-10-23,13:44:31.000,296,11021698,13125,0,1698068670,13096.687030759997,92.07777993000491,53525.98342152 2023-10-23,13:44:32.000,296,11021686,12845,0,1698068671,13096.639876590001,92.18351688000257,53525.96944728 2023-10-23,13:44:33.000,296,11021707,12965,0,1698068672,13096.646612899996,92.19761514000129,53526.01137 2023-10-23,13:44:34.000,296,11021747,13125,0,1698068673,13096.633140279991,92.3244994800043,53525.94848592001 2023-10-23,13:44:35.000,296,11021696,13205,0,1698068674,13096.592722419991,92.38089251999918,53525.91355032 2023-10-23,13:44:36.000,296,11021729,13005,0,1698068675,13096.612931349991,92.48662947000412,53525.9414988 2023-10-23,13:44:37.000,296,11021693,13205,0,1698068676,13096.673558139992,92.54302250999899,53526.004382880004 2023-10-23,13:44:38.000,296,11021697,13445,0,1698068677,13096.727448619997,92.67695598000137,53526.06027984 2023-10-23,13:44:39.000,296,11021678,13245,0,1698068678,13096.740921240002,92.76154554000095,53526.11617680001 2023-10-23,13:44:40.000,296,11021716,13005,0,1698068679,13096.720712310002,92.81088945000374,53526.03233136 2023-10-23,13:44:41.000,296,11021701,12765,0,1698068680,13096.754393859992,92.83908597000118,53526.04630560001 2023-10-23,13:44:42.000,296,11021726,13205,0,1698068681,13096.855438509992,92.92367553000076,53526.0812412 2023-10-23,13:44:43.000,296,11021689,13285,0,1698068682,13096.902592680002,92.9518720499982,53526.15809952 2023-10-23,13:44:44.000,296,11021678,12885,0,1698068683,13096.949746849998,93.02236334999907,53526.13713816 2023-10-23,13:44:45.000,296,11021680,12685,0,1698068684,13096.976692089993,93.07875639000122,53526.1511124 2023-10-23,13:44:46.000,296,11021728,13365,0,1698068685,13097.050791499998,93.09285464999994,53526.17906088 2023-10-23,13:44:47.000,296,11021671,13285,0,1698068686,13097.084473049988,93.17744420999952,53526.21399648001 2023-10-23,13:44:48.000,296,11021693,12965,0,1698068687,13097.124890909989,93.19859160000487,53526.22797072 2023-10-23,13:44:49.000,296,11021682,12685,0,1698068688,13097.178781389994,93.22678812000231,53526.23495784001 2023-10-23,13:44:50.000,296,11021745,13165,0,1698068689,13097.219199249994,93.30432855000254,53526.24893208 2023-10-23,13:44:51.000,296,11021702,13245,0,1698068690,13097.320243899994,93.30432855000254,53526.290854800005 2023-10-23,13:44:52.000,296,11021681,13125,0,1698068691,13097.39434331,93.39596724000148,53526.388674480004 2023-10-23,13:44:53.000,296,11021714,12885,0,1698068692,13097.54927843999,93.43826202000491,53526.43758432 2023-10-23,13:44:54.000,296,11021690,13405,0,1698068693,13097.58969629999,93.50170418999915,53526.38168736001 2023-10-23,13:44:55.000,296,11021712,13045,0,1698068694,13097.67726833,93.5087533199985,53526.4655328 2023-10-23,13:44:56.000,296,11021710,12885,0,1698068695,13097.65032308999,93.57924461999937,53526.3956616 2023-10-23,13:44:57.000,296,11021696,13285,0,1698068696,13097.764840359996,93.66383417999896,53526.43059720001 2023-10-23,13:44:58.000,296,11021705,13245,0,1698068697,13097.832203459991,93.72727635000047,53526.48649416 2023-10-23,13:44:59.000,296,11021740,13045,0,1698068698,13097.939984420002,93.71317809000175,53526.54239112 2023-10-23,13:45:00.000,296,11021745,13205,0,1698068699,13097.987138589997,93.81186591000005,53526.51444264 2023-10-23,13:45:01.000,296,11021769,13205,0,1698068700,13098.061238000002,93.84006243000476,53526.58431384 2023-10-23,13:45:02.000,296,11021729,12925,0,1698068701,13098.148810029998,93.87530808000156,53526.65418504 2023-10-23,13:45:03.000,296,11021769,13325,0,1698068702,13098.236382059993,93.92465199000435,53526.66815928001 2023-10-23,13:45:04.000,296,11021722,13205,0,1698068703,13098.303745159988,94.0162906800033,53526.66815928001 2023-10-23,13:45:05.000,296,11021686,13365,0,1698068704,13098.357635639994,94.03743807000137,53526.78694032001 2023-10-23,13:45:06.000,296,11021665,13085,0,1698068705,13098.330690399998,94.10792937000224,53526.675146400004 2023-10-23,13:45:07.000,296,11021679,13085,0,1698068706,13098.391317189999,94.15727327999775,53526.73104336 2023-10-23,13:45:08.000,296,11021720,13125,0,1698068707,13098.424998739989,94.24891197000397,53526.745017600006 2023-10-23,13:45:09.000,296,11021696,12925,0,1698068708,13098.512570769999,94.29120675000013,53526.82187592 2023-10-23,13:45:10.000,296,11021734,13205,0,1698068709,13098.519307079994,94.3123541399982,53526.9196956 2023-10-23,13:45:11.000,296,11021689,12925,0,1698068710,13098.52604338999,94.37579630999971,53526.94065696 2023-10-23,13:45:12.000,296,11021712,13045,0,1698068711,13098.478889219994,94.41809109000314,53526.83585016001 2023-10-23,13:45:13.000,296,11021739,13125,0,1698068712,13098.492361839999,94.50268065000273,53526.87777288 2023-10-23,13:45:14.000,296,11021689,13125,0,1698068713,13098.532779699999,94.50268065000273,53526.96860544 2023-10-23,13:45:15.000,296,11021683,13005,0,1698068714,13098.48562552999,94.51677891000145,53526.9196956 2023-10-23,13:45:16.000,296,11021744,13125,0,1698068715,13098.532779699999,94.48153326000465,53526.9196956 2023-10-23,13:45:17.000,296,11021710,13045,0,1698068716,13098.66750589999,94.4603858699993,53527.010528160004 2023-10-23,13:45:18.000,296,11021685,12765,0,1698068717,13098.66750589999,94.41809109000314,53527.00354104001 2023-10-23,13:45:19.000,296,11021738,12965,0,1698068718,13098.75507793,94.43218935000186,53527.03847664 2023-10-23,13:45:20.000,296,11021675,13405,0,1698068719,13098.761814239995,94.43218935000186,53526.961618320005 2023-10-23,13:45:21.000,296,11021743,12925,0,1698068720,13098.862858889996,94.3123541399982,53526.99655392 2023-10-23,13:45:22.000,296,11021733,13125,0,1698068721,13098.997585090001,94.31940327000484,53527.11533496 2023-10-23,13:45:23.000,296,11021691,13245,0,1698068722,13099.085157119996,94.30530500999885,53527.059438000004 2023-10-23,13:45:24.000,296,11021681,13445,0,1698068723,13099.165992839997,94.31940327000484,53527.031489520006 2023-10-23,13:45:25.000,296,11021726,12845,0,1698068724,13099.307455349997,94.30530500999885,53527.059438000004 2023-10-23,13:45:26.000,296,11021692,13285,0,1698068725,13099.395027379993,94.361698050001,53527.06642512 2023-10-23,13:45:27.000,296,11021715,13325,0,1698068726,13099.523017269988,94.38989456999843,53527.12232208001 2023-10-23,13:45:28.000,296,11021756,13285,0,1698068727,13099.583644059989,94.48153326000465,53527.10136072001 2023-10-23,13:45:29.000,296,11021703,12965,0,1698068728,13099.691425019999,94.56612282000424,53527.129309200005 2023-10-23,13:45:30.000,296,11021667,13565,0,1698068729,13099.677952399994,94.67890890000126,53527.12232208001 2023-10-23,13:45:31.000,296,11021668,13165,0,1698068730,13099.70489763999,94.73530194000341,53527.14328344 2023-10-23,13:45:32.000,296,11021743,13245,0,1698068731,13099.77226074,94.819891500003,53527.26905160001 2023-10-23,13:45:33.000,296,11021673,13245,0,1698068732,13099.819414909995,94.85513714999979,53527.297000080005 2023-10-23,13:45:34.000,296,11021728,13285,0,1698068733,13099.799205979994,94.93267758000002,53527.345909920004 2023-10-23,13:45:35.000,296,11021699,12965,0,1698068734,13099.82615121999,95.00316888000089,53527.40180688 2023-10-23,13:45:36.000,296,11021723,13285,0,1698068735,13099.758788119994,95.05956192000303,53527.32494856 2023-10-23,13:45:37.000,296,11021667,13485,0,1698068736,13099.77226074,95.11595495999791,53527.415781120006 2023-10-23,13:45:38.000,296,11021697,13165,0,1698068737,13099.778997049994,95.11595495999791,53527.394819760004 2023-10-23,13:45:39.000,296,11021704,13245,0,1698068738,13099.78573335999,95.1300532200039,53527.48565232001 2023-10-23,13:45:40.000,296,11021693,13285,0,1698068739,13099.738579189994,95.11595495999791,53527.42975536 2023-10-23,13:45:41.000,296,11021701,13285,0,1698068740,13099.80594228999,95.03841452999768,53527.49263944 2023-10-23,13:45:42.000,296,11021714,13045,0,1698068741,13099.900250629995,94.99611975000153,53527.47167808 2023-10-23,13:45:43.000,296,11021716,13245,0,1698068742,13099.95414111,94.96792323000409,53527.4786652 2023-10-23,13:45:44.000,296,11021636,12925,0,1698068743,13099.96761372999,94.89743193000322,53527.49962656 2023-10-23,13:45:45.000,296,11021700,13045,0,1698068744,13100.102339929996,94.7705475900002,53527.50661368001 2023-10-23,13:45:46.000,296,11021705,13205,0,1698068745,13100.082130999996,94.79874410999764,53527.43674248001 2023-10-23,13:45:47.000,296,11021718,13245,0,1698068746,13100.243802439996,94.74235107000277,53527.50661368001 2023-10-23,13:45:48.000,296,11021694,13165,0,1698068747,13100.378528640002,94.67890890000126,53527.60443336001 2023-10-23,13:45:49.000,296,11021687,13365,0,1698068748,13100.546936389997,94.65776151000318,53527.60443336001 2023-10-23,13:45:50.000,296,11021747,13485,0,1698068749,13100.701871519988,94.61546672999975,53527.632381840005 2023-10-23,13:45:51.000,296,11021685,13085,0,1698068750,13100.782707239989,94.58022108000296,53527.61142048 2023-10-23,13:45:52.000,296,11021703,13165,0,1698068751,13100.94437867999,94.6084176000004,53527.61142048 2023-10-23,13:45:53.000,296,11021680,13085,0,1698068752,13101.099313809995,94.62251585999911,53527.702253040006 2023-10-23,13:45:54.000,296,11021725,12885,0,1698068753,13101.18688583999,94.65776151000318,53527.76513712 2023-10-23,13:45:55.000,296,11021744,13165,0,1698068754,13101.22730369999,94.6718597700019,53527.751162880006 2023-10-23,13:45:56.000,296,11021722,13005,0,1698068755,13101.27445787,94.68595803000062,53527.77911136 2023-10-23,13:45:57.000,296,11021687,13365,0,1698068756,13101.449601929991,94.74940020000213,53527.93981512001 2023-10-23,13:45:58.000,296,11021708,12805,0,1698068757,13101.436129310001,94.79169497999828,53527.98173784 2023-10-23,13:45:59.000,296,11021678,13245,0,1698068758,13101.490019789991,94.79874410999764,53527.95378936 2023-10-23,13:46:00.000,296,11021710,13085,0,1698068759,13101.35529359,94.86923540999851,53527.92584088 2023-10-23,13:46:01.000,296,11021716,13085,0,1698068760,13101.37550252,94.87628453999787,53527.97475072 2023-10-23,13:46:02.000,296,11021677,12965,0,1698068761,13101.321612039996,94.86218627999915,53528.00968632001 2023-10-23,13:46:03.000,296,11021723,13005,0,1698068762,13101.26772155999,94.82694063000235,53528.02366056 2023-10-23,13:46:04.000,296,11021706,13365,0,1698068763,13101.17341322,94.86923540999851,53528.037634800006 2023-10-23,13:46:05.000,296,11021707,13125,0,1698068764,13101.18688583999,94.7705475900002,53528.00968632001 2023-10-23,13:46:06.000,296,11021733,13165,0,1698068765,13101.119522739995,94.72120368000469,53528.016673440005 2023-10-23,13:46:07.000,296,11021708,13245,0,1698068766,13101.10605011999,94.69300715999998,53528.0026992 2023-10-23,13:46:08.000,296,11021681,13125,0,1698068767,13101.058895949995,94.63661411999783,53528.065583280004 2023-10-23,13:46:09.000,296,11021714,13125,0,1698068768,13101.0925775,94.5731719500036,53528.02366056 2023-10-23,13:46:10.000,296,11021735,12765,0,1698068769,13101.13299536,94.50268065000273,53527.98173784 2023-10-23,13:46:11.000,296,11021709,13085,0,1698068770,13101.17341322,94.43923848000122,53527.967763600005 2023-10-23,13:46:12.000,296,11021740,13165,0,1698068771,13101.22730369999,94.31940327000484,53528.02366056 2023-10-23,13:46:13.000,296,11021702,13165,0,1698068772,13101.436129310001,94.31940327000484,53528.037634800006 2023-10-23,13:46:14.000,296,11021642,13125,0,1698068773,13101.537173960001,94.20661719000054,53528.065583280004 2023-10-23,13:46:15.000,296,11021722,13085,0,1698068774,13101.719054330002,94.17137154000375,53528.04462192 2023-10-23,13:46:16.000,296,11021680,13085,0,1698068775,13101.826835289998,94.12907676000032,53528.0026992 2023-10-23,13:46:17.000,296,11021727,13085,0,1698068776,13102.028924589998,94.10088024000288,53528.037634800006 2023-10-23,13:46:18.000,296,11021695,12965,0,1698068777,13102.177123409994,94.12907676000032,53528.05160904 2023-10-23,13:46:19.000,296,11021706,13285,0,1698068778,13102.32532222999,94.12202763000096,53528.016673440005 2023-10-23,13:46:20.000,296,11021719,12965,0,1698068779,13102.42636687999,94.13612588999968,53528.05160904 2023-10-23,13:46:21.000,296,11021722,13085,0,1698068780,13102.567829389991,94.18546980000247,53528.12846736001 2023-10-23,13:46:22.000,296,11021673,12805,0,1698068781,13102.675610350001,94.18546980000247,53528.15641584001 2023-10-23,13:46:23.000,296,11021783,13165,0,1698068782,13102.729500829992,94.23481370999798,53528.21929992 2023-10-23,13:46:24.000,296,11021701,13205,0,1698068783,13102.662137729996,94.25596110000333,53528.17737720001 2023-10-23,13:46:25.000,296,11021760,12925,0,1698068784,13102.695819280001,94.26301023000269,53528.26820976 2023-10-23,13:46:26.000,296,11021744,13085,0,1698068785,13102.540884149996,94.29120675000013,53528.205325680006 2023-10-23,13:46:27.000,296,11021686,13005,0,1698068786,13102.520675219996,94.26301023000269,53528.26820976 2023-10-23,13:46:28.000,296,11021713,13005,0,1698068787,13102.46678473999,94.24891197000397,53528.28917112 2023-10-23,13:46:29.000,296,11021707,12845,0,1698068788,13102.42636687999,94.26301023000269,53528.3171196 2023-10-23,13:46:30.000,296,11021652,13125,0,1698068789,13102.35226747,94.22071544999926,53528.36602944001 2023-10-23,13:46:31.000,296,11021723,12605,0,1698068790,13102.33205854,94.19251893000182,53528.41493928001 2023-10-23,13:46:32.000,296,11021773,13005,0,1698068791,13102.257959129995,94.15727327999775,53528.31013248 2023-10-23,13:46:33.000,296,11021720,13005,0,1698068792,13102.28490436999,94.08678198000416,53528.26820976 2023-10-23,13:46:34.000,296,11021749,13365,0,1698068793,13102.29164068,94.04448720000073,53528.282184 2023-10-23,13:46:35.000,296,11021739,13125,0,1698068794,13102.32532222999,93.92465199000435,53528.28917112 2023-10-23,13:46:36.000,296,11021694,13525,0,1698068795,13102.42636687999,93.88940634000028,53528.31013248 2023-10-23,13:46:37.000,296,11021730,13045,0,1698068796,13102.581302009996,93.82596416999877,53528.31013248 2023-10-23,13:46:38.000,296,11021711,13125,0,1698068797,13102.668874039991,93.74842373999854,53528.352055200005 2023-10-23,13:46:39.000,296,11021743,12965,0,1698068798,13102.803600239997,93.69203070000367,53528.254235520006 2023-10-23,13:46:40.000,296,11021718,12805,0,1698068799,13102.884435959997,93.60744114000408,53528.17737720001 2023-10-23,13:46:41.000,296,11021734,13125,0,1698068800,13103.106734189998,93.56514636000065,53528.303145360005 2023-10-23,13:46:42.000,296,11021721,13085,0,1698068801,13103.295350869994,93.48760593000043,53528.32410672001 2023-10-23,13:46:43.000,296,11021698,13445,0,1698068802,13103.376186589994,93.4100655000002,53528.31013248 2023-10-23,13:46:44.000,296,11021679,12965,0,1698068803,13103.47049493,93.43121288999828,53528.35904232 2023-10-23,13:46:45.000,296,11021633,13165,0,1698068804,13103.58501219999,93.41711462999956,53528.421926400006 2023-10-23,13:46:46.000,296,11021719,13125,0,1698068805,13103.57153958,93.3113776800019,53528.33808096 2023-10-23,13:46:47.000,296,11021705,12925,0,1698068806,13103.6523753,93.36777072000405,53528.42891352 2023-10-23,13:46:48.000,296,11021725,13205,0,1698068807,13103.60522112999,93.39596724000148,53528.44288776001 2023-10-23,13:46:49.000,296,11021714,13125,0,1698068808,13103.57153958,93.38186898000276,53528.456862 2023-10-23,13:46:50.000,296,11021738,13165,0,1698068809,13103.50417647999,93.36777072000405,53528.42891352 2023-10-23,13:46:51.000,296,11021747,13045,0,1698068810,13103.43007707,93.33957419999933,53528.37301656001 2023-10-23,13:46:52.000,296,11021750,13085,0,1698068811,13103.43007707,93.36072159000469,53528.49179760001 2023-10-23,13:46:53.000,296,11021689,12965,0,1698068812,13103.308823489999,93.33252506999997,53528.53372032001 2023-10-23,13:46:54.000,296,11021675,12885,0,1698068813,13103.268405629999,93.25498463999975,53528.55468168 2023-10-23,13:46:55.000,296,11021682,13085,0,1698068814,13103.126943119998,93.20564073000423,53528.62455288 2023-10-23,13:46:56.000,296,11021704,13005,0,1698068815,13103.012425849993,93.12810030000401,53528.51275896001 2023-10-23,13:46:57.000,296,11021706,13165,0,1698068816,13102.965271679997,93.05760900000314,53528.48481048 2023-10-23,13:46:58.000,296,11021708,13005,0,1698068817,13102.945062749997,93.02941247999843,53528.57564304 2023-10-23,13:46:59.000,296,11021745,13165,0,1698068818,13102.951799059992,92.92367553000076,53528.53372032001 2023-10-23,13:47:00.000,296,11021721,13285,0,1698068819,13102.864227029997,92.83908597000118,53528.50577184 2023-10-23,13:47:01.000,296,11021740,12965,0,1698068820,13102.837281790002,92.7192507600048,53528.44987488 2023-10-23,13:47:02.000,296,11021746,13285,0,1698068821,13102.945062749997,92.64171033000457,53528.49878472 2023-10-23,13:47:03.000,296,11021697,13125,0,1698068822,13102.978744300002,92.54302250999899,53528.47782336 2023-10-23,13:47:04.000,296,11021668,12845,0,1698068823,13103.005689539998,92.43728556000133,53528.421926400006 2023-10-23,13:47:05.000,296,11021712,13125,0,1698068824,13103.066316329998,92.35269600000174,53528.34506808001 2023-10-23,13:47:06.000,296,11021695,12605,0,1698068825,13103.093261569993,92.2610573100028,53528.33109384 2023-10-23,13:47:07.000,296,11021707,12925,0,1698068826,13103.254933009994,92.19056601000193,53528.39397792001 2023-10-23,13:47:08.000,296,11021784,13085,0,1698068827,13103.308823489999,92.1482712299985,53528.352055200005 2023-10-23,13:47:09.000,296,11021702,13125,0,1698068828,13103.389659209999,92.09892732000299,53528.33808096 2023-10-23,13:47:10.000,296,11021741,13365,0,1698068829,13103.48396754999,92.0495834100002,53528.36602944001 2023-10-23,13:47:11.000,296,11021669,12965,0,1698068830,13103.598484819995,92.00728863000404,53528.33109384 2023-10-23,13:47:12.000,296,11021758,13125,0,1698068831,13103.63216637,91.97204297999997,53528.31013248 2023-10-23,13:47:13.000,296,11021716,13245,0,1698068832,13103.69279316,91.95089559000189,53528.3171196 2023-10-23,13:47:14.000,296,11021717,13125,0,1698068833,13103.68605684999,91.90860080999846,53528.34506808001 2023-10-23,13:47:15.000,296,11021692,13125,0,1698068834,13103.638902679995,91.90860080999846,53528.282184 2023-10-23,13:47:16.000,296,11021670,13085,0,1698068835,13103.58501219999,91.88745342000038,53528.31013248 2023-10-23,13:47:17.000,296,11021720,13245,0,1698068836,13103.638902679995,91.8663060300023,53528.38000368 2023-10-23,13:47:18.000,296,11021712,12965,0,1698068837,13103.58501219999,91.88040429000102,53528.39397792001 2023-10-23,13:47:19.000,296,11021711,13005,0,1698068838,13103.53112172,91.81696211999952,53528.3869908 2023-10-23,13:47:20.000,296,11021740,12685,0,1698068839,13103.376186589994,91.79581473000144,53528.31013248 2023-10-23,13:47:21.000,296,11021708,13165,0,1698068840,13103.329032419999,91.74647081999865,53528.33808096 2023-10-23,13:47:22.000,296,11021665,13405,0,1698068841,13103.268405629999,91.71122517000185,53528.37301656001 2023-10-23,13:47:23.000,296,11021721,12965,0,1698068842,13103.214515149994,91.66893038999842,53528.33109384 2023-10-23,13:47:24.000,296,11021691,13325,0,1698068843,13103.126943119998,91.63368474000163,53528.33808096 2023-10-23,13:47:25.000,296,11021680,13005,0,1698068844,13103.066316329998,91.5561443100014,53528.32410672001 2023-10-23,13:47:26.000,296,11021768,12765,0,1698068845,13103.025898469998,91.42221083999902,53528.303145360005 2023-10-23,13:47:27.000,296,11021730,13085,0,1698068846,13103.059580020003,91.37991606000287,53528.32410672001 2023-10-23,13:47:28.000,296,11021688,13005,0,1698068847,13103.005689539998,91.309424760002,53528.26122264 2023-10-23,13:47:29.000,296,11021655,12925,0,1698068848,13102.998953230002,91.26712997999857,53528.233274160004 2023-10-23,13:47:30.000,296,11021687,13325,0,1698068849,13103.059580020003,91.17549128999963,53528.21929992 2023-10-23,13:47:31.000,296,11021691,13045,0,1698068850,13103.099997879988,91.08385260000068,53528.19135144 2023-10-23,13:47:32.000,296,11021724,13445,0,1698068851,13103.167360979998,91.04155782000453,53528.29615824001 2023-10-23,13:47:33.000,296,11021667,13125,0,1698068852,13103.32229610999,90.97811565000302,53528.28917112 2023-10-23,13:47:34.000,296,11021703,12925,0,1698068853,13103.376186589994,90.88647696000407,53528.17737720001 2023-10-23,13:47:35.000,296,11021710,13085,0,1698068854,13103.497440169995,90.85123131,53528.22628704001 2023-10-23,13:47:36.000,296,11021720,13285,0,1698068855,13103.52438540999,90.75959262000106,53528.11449312 2023-10-23,13:47:37.000,296,11021728,13085,0,1698068856,13103.61195744,90.75959262000106,53528.05859616001 2023-10-23,13:47:38.000,296,11021663,13005,0,1698068857,13103.73321102,90.68910132000019,53528.16340296 2023-10-23,13:47:39.000,296,11021636,13205,0,1698068858,13103.73321102,90.61156088999996,53528.184364320005 2023-10-23,13:47:40.000,296,11021713,13005,0,1698068859,13103.74668363999,90.59041350000189,53528.12148024 2023-10-23,13:47:41.000,296,11021689,13285,0,1698068860,13103.81404674,90.57631524000317,53528.233274160004 2023-10-23,13:47:42.000,296,11021748,13445,0,1698068861,13103.827519359991,90.51287307000166,53528.26820976 2023-10-23,13:47:43.000,296,11021746,13325,0,1698068862,13103.780365189996,90.47762742000486,53528.233274160004 2023-10-23,13:47:44.000,296,11021718,12925,0,1698068863,13103.66584791999,90.4423817700008,53528.184364320005 2023-10-23,13:47:45.000,296,11021750,12845,0,1698068864,13103.63216637,90.34369395000249,53528.205325680006 2023-10-23,13:47:46.000,296,11021695,13005,0,1698068865,13103.477231239995,90.30139916999906,53528.15641584001 2023-10-23,13:47:47.000,296,11021741,13325,0,1698068866,13103.36271396999,90.24500613000419,53528.135454480005 2023-10-23,13:47:48.000,296,11021768,13045,0,1698068867,13103.302087179989,90.1463183099986,53528.17737720001 2023-10-23,13:47:49.000,296,11021686,13165,0,1698068868,13103.248196699999,90.07582700999774,53528.184364320005 2023-10-23,13:47:50.000,296,11021757,12925,0,1698068869,13103.126943119998,90.05467961999966,53528.184364320005 2023-10-23,13:47:51.000,296,11021761,13205,0,1698068870,13103.019162160002,89.96304093000072,53528.07955752001 2023-10-23,13:47:52.000,296,11021776,13285,0,1698068871,13102.945062749997,89.87140224000177,53528.086544640006 2023-10-23,13:47:53.000,296,11021693,13125,0,1698068872,13102.877699650002,89.80796007000026,53528.086544640006 2023-10-23,13:47:54.000,296,11021673,13005,0,1698068873,13102.857490720002,89.72337051000068,53528.07955752001 2023-10-23,13:47:55.000,296,11021747,12925,0,1698068874,13102.790127619992,89.68812486000388,53527.92584088 2023-10-23,13:47:56.000,296,11021701,13245,0,1698068875,13102.783391309997,89.61763356000301,53527.897892400004 2023-10-23,13:47:57.000,296,11021674,12925,0,1698068876,13102.857490720002,89.52599487000407,53527.98872496001 2023-10-23,13:47:58.000,296,11021754,13045,0,1698068877,13102.911381199992,89.47665096000128,53527.897892400004 2023-10-23,13:47:59.000,296,11021705,13285,0,1698068878,13102.945062749997,89.42025791999913,53527.90487952 2023-10-23,13:48:00.000,296,11021715,12965,0,1698068879,13102.904644889997,89.38501227000233,53527.8280212 2023-10-23,13:48:01.000,296,11021767,13245,0,1698068880,13102.938326440002,89.3427174899989,53527.78609848 2023-10-23,13:48:02.000,296,11021722,13125,0,1698068881,13103.032634779993,89.30042271000275,53527.80705984 2023-10-23,13:48:03.000,296,11021655,12725,0,1698068882,13103.046107399998,89.28632445000403,53527.82103408001 2023-10-23,13:48:04.000,296,11021711,12925,0,1698068883,13103.086525259998,89.27927532000467,53527.76513712 2023-10-23,13:48:05.000,296,11021706,12805,0,1698068884,13103.086525259998,89.18058749999909,53527.81404696 2023-10-23,13:48:06.000,296,11021639,13005,0,1698068885,13103.113470499993,89.20173489000445,53527.79308560001 2023-10-23,13:48:07.000,296,11021676,12925,0,1698068886,13103.180833599989,89.1453418500023,53527.81404696 2023-10-23,13:48:08.000,296,11021706,13205,0,1698068887,13103.099997879988,89.13829272000294,53527.77911136 2023-10-23,13:48:09.000,296,11021650,13165,0,1698068888,13103.133679429993,89.0959979399995,53527.800072720005 2023-10-23,13:48:10.000,296,11021723,12885,0,1698068889,13103.066316329998,89.0959979399995,53527.72321440001 2023-10-23,13:48:11.000,296,11021747,13125,0,1698068890,13103.019162160002,89.03960490000463,53527.71622728 2023-10-23,13:48:12.000,296,11021719,13045,0,1698068891,13103.005689539998,89.00435925000056,53527.73718864 2023-10-23,13:48:13.000,296,11021741,13045,0,1698068892,13102.951799059992,88.9973101200012,53527.78609848 2023-10-23,13:48:14.000,296,11021749,13325,0,1698068893,13102.891172269992,88.96911360000377,53527.77212424001 2023-10-23,13:48:15.000,296,11021756,12965,0,1698068894,13102.850754409992,88.92681882000034,53527.79308560001 2023-10-23,13:48:16.000,296,11021787,13285,0,1698068895,13102.729500829992,88.90567143000226,53527.70924016 2023-10-23,13:48:17.000,296,11021678,13445,0,1698068896,13102.682346659996,88.85632751999947,53527.65334320001 2023-10-23,13:48:18.000,296,11021780,13085,0,1698068897,13102.668874039991,88.82813100000203,53527.6882788 2023-10-23,13:48:19.000,296,11021712,13245,0,1698068898,13102.655401420001,88.77878708999924,53527.67430456001 2023-10-23,13:48:20.000,296,11021707,13125,0,1698068899,13102.540884149996,88.72944318000373,53527.55552352001 2023-10-23,13:48:21.000,296,11021732,13365,0,1698068900,13102.567829389991,88.70124665999901,53527.57648488001 2023-10-23,13:48:22.000,296,11021702,13245,0,1698068901,13102.581302009996,88.66600101000222,53527.632381840005 2023-10-23,13:48:23.000,296,11021746,12765,0,1698068902,13102.53414784,88.60960797000007,53527.583472000006 2023-10-23,13:48:24.000,296,11021703,13285,0,1698068903,13102.44657580999,88.56026406000456,53527.52058792 2023-10-23,13:48:25.000,296,11021683,13085,0,1698068904,13102.480257359995,88.48272363000433,53527.534562160006 2023-10-23,13:48:26.000,296,11021691,13045,0,1698068905,13102.41289426,88.4404288500009,53527.45071672 2023-10-23,13:48:27.000,296,11021723,12805,0,1698068906,13102.42636687999,88.33469190000324,53527.47167808 2023-10-23,13:48:28.000,296,11021700,13285,0,1698068907,13102.42636687999,88.31354450999788,53527.52757504001 2023-10-23,13:48:29.000,296,11021702,13045,0,1698068908,13102.480257359995,88.22190581999894,53527.513600800004 2023-10-23,13:48:30.000,296,11021707,12965,0,1698068909,13102.42636687999,88.13731625999935,53527.464690960005 2023-10-23,13:48:31.000,296,11021710,12965,0,1698068910,13102.36574008999,88.07387408999784,53527.40879400001 2023-10-23,13:48:32.000,296,11021658,12965,0,1698068911,13102.379212709995,88.00338279000425,53527.42975536 2023-10-23,13:48:33.000,296,11021669,13445,0,1698068912,13102.359003779995,87.9469897500021,53527.394819760004 2023-10-23,13:48:34.000,296,11021688,12925,0,1698068913,13102.27143175,87.8835475800006,53527.40180688 2023-10-23,13:48:35.000,296,11021700,13005,0,1698068914,13102.23101389,87.79190889000165,53527.31796144001 2023-10-23,13:48:36.000,296,11021665,13085,0,1698068915,13102.170387099999,87.72846672000014,53527.33193568 2023-10-23,13:48:37.000,296,11021722,13045,0,1698068916,13102.217541269994,87.69322107000335,53527.33193568 2023-10-23,13:48:38.000,296,11021717,12845,0,1698068917,13102.150178169999,87.6368280300012,53527.3738584 2023-10-23,13:48:39.000,296,11021695,13245,0,1698068918,13102.12323292999,87.6015823800044,53527.28302584 2023-10-23,13:48:40.000,296,11021808,13045,0,1698068919,13102.035660899994,87.56633673000033,53527.26206448 2023-10-23,13:48:41.000,296,11021711,12965,0,1698068920,13101.988506729998,87.50994368999818,53527.20616752 2023-10-23,13:48:42.000,296,11021758,13205,0,1698068921,13101.954825179993,87.51699282000482,53527.227128880004 2023-10-23,13:48:43.000,296,11021732,12965,0,1698068922,13101.927879939998,87.48174717000074,53527.199180400006 2023-10-23,13:48:44.000,296,11021725,12925,0,1698068923,13101.927879939998,87.50994368999818,53527.199180400006 2023-10-23,13:48:45.000,296,11021699,13245,0,1698068924,13101.927879939998,87.47469804000139,53527.15725768 2023-10-23,13:48:46.000,296,11021734,13285,0,1698068925,13101.880725769988,87.46059978000267,53527.178219040004 2023-10-23,13:48:47.000,296,11021673,13205,0,1698068926,13101.948088869998,87.45355065000331,53527.18520616 2023-10-23,13:48:48.000,296,11021679,12965,0,1698068927,13101.860516839988,87.46059978000267,53527.12232208001 2023-10-23,13:48:49.000,296,11021696,13005,0,1698068928,13101.860516839988,87.46764891000203,53527.17123192001 2023-10-23,13:48:50.000,296,11021689,13445,0,1698068929,13101.833571599993,87.49584542999946,53527.059438000004 2023-10-23,13:48:51.000,296,11021673,13005,0,1698068930,13101.772944809993,87.50289455999882,53526.98257968001 2023-10-23,13:48:52.000,296,11021687,13365,0,1698068931,13101.752735879993,87.51699282000482,53526.98257968001 2023-10-23,13:48:53.000,296,11021709,13005,0,1698068932,13101.793153739993,87.50994368999818,53527.07341224001 2023-10-23,13:48:54.000,296,11021654,13005,0,1698068933,13101.658427540002,87.46059978000267,53527.02450240001 2023-10-23,13:48:55.000,296,11021695,13045,0,1698068934,13101.671900159992,87.44650152000395,53527.06642512 2023-10-23,13:48:56.000,296,11021655,13245,0,1698068935,13101.490019789991,87.3901084800018,53526.96860544 2023-10-23,13:48:57.000,296,11021767,13125,0,1698068936,13101.490019789991,87.36896109000372,53526.97559256 2023-10-23,13:48:58.000,296,11021662,13005,0,1698068937,13101.442865619996,87.32666631000029,53526.95463120001 2023-10-23,13:48:59.000,296,11021740,12925,0,1698068938,13101.388975139991,87.23502762000135,53526.89873424 2023-10-23,13:49:00.000,296,11021672,13365,0,1698068939,13101.27445787,87.19978197000455,53526.8498244 2023-10-23,13:49:01.000,296,11021713,13125,0,1698068940,13101.35529359,87.11519240999769,53526.87078576 2023-10-23,13:49:02.000,296,11021703,13205,0,1698068941,13101.33508466,87.03765198000474,53526.94065696 2023-10-23,13:49:03.000,296,11021672,13085,0,1698068942,13101.33508466,87.01650458999939,53526.81488880001 2023-10-23,13:49:04.000,296,11021689,13085,0,1698068943,13101.260985249995,86.9319150299998,53526.83585016001 2023-10-23,13:49:05.000,296,11021717,12925,0,1698068944,13101.32834834999,86.86142372999893,53526.78694032001 2023-10-23,13:49:06.000,296,11021721,12885,0,1698068945,13101.26772155999,86.82617808000214,53526.71706912001 2023-10-23,13:49:07.000,296,11021716,13445,0,1698068946,13101.301403109996,86.80503069000406,53526.710082 2023-10-23,13:49:08.000,296,11021717,13045,0,1698068947,13101.348557279991,86.7979815600047,53526.78694032001 2023-10-23,13:49:09.000,296,11021655,13205,0,1698068948,13101.37550252,86.7979815600047,53526.793927440005 2023-10-23,13:49:10.000,296,11021731,13325,0,1698068949,13101.341820969996,86.72044113000447,53526.793927440005 2023-10-23,13:49:11.000,296,11021675,12925,0,1698068950,13101.362029899996,86.76273591000063,53526.68912064001 2023-10-23,13:49:12.000,296,11021734,13325,0,1698068951,13101.24751262999,86.67109722000168,53526.675146400004 2023-10-23,13:49:13.000,296,11021759,13125,0,1698068952,13101.220567389995,86.73453939000319,53526.675146400004 2023-10-23,13:49:14.000,296,11021646,13365,0,1698068953,13101.14646797999,86.71339199999784,53526.66815928001 2023-10-23,13:49:15.000,296,11021701,13245,0,1698068954,13101.07236857,86.72749026000383,53526.58431384 2023-10-23,13:49:16.000,296,11021743,13085,0,1698068955,13100.998269159994,86.74158852000255,53526.59828808001 2023-10-23,13:49:17.000,296,11021662,13285,0,1698068956,13100.98479653999,86.75568678000127,53526.626236560005 2023-10-23,13:49:18.000,296,11021700,13285,0,1698068957,13100.92416974999,86.69224460999976,53526.61226232 2023-10-23,13:49:19.000,296,11021750,13005,0,1698068958,13100.863542959989,86.72044113000447,53526.626236560005 2023-10-23,13:49:20.000,296,11021753,13205,0,1698068959,13100.668189969998,86.74158852000255,53526.56335248 2023-10-23,13:49:21.000,296,11021719,13045,0,1698068960,13100.674926279993,86.76978503999999,53526.54239112 2023-10-23,13:49:22.000,296,11021705,13125,0,1698068961,13100.674926279993,86.76273591000063,53526.54239112 2023-10-23,13:49:23.000,296,11021780,12965,0,1698068962,13100.594090559993,86.76273591000063,53526.47950704001 2023-10-23,13:49:24.000,296,11021646,13245,0,1698068963,13100.600826870002,86.70634286999848,53526.47251992 2023-10-23,13:49:25.000,296,11021688,13205,0,1698068964,13100.647981039998,86.70634286999848,53526.43059720001 2023-10-23,13:49:26.000,296,11021723,13045,0,1698068965,13100.654717349993,86.67109722000168,53526.48649416 2023-10-23,13:49:27.000,296,11021713,13165,0,1698068966,13100.735553069993,86.65699896000297,53526.4655328 2023-10-23,13:49:28.000,296,11021718,13125,0,1698068967,13100.796179859994,86.67814635000104,53526.43758432 2023-10-23,13:49:29.000,296,11021730,13365,0,1698068968,13100.802916169989,86.67109722000168,53526.47251992 2023-10-23,13:49:30.000,296,11021712,12725,0,1698068969,13100.789443549998,86.66404809000232,53526.34675176 2023-10-23,13:49:31.000,296,11021744,13085,0,1698068970,13100.856806649994,86.63585157000489,53526.3257904 2023-10-23,13:49:32.000,296,11021737,13085,0,1698068971,13100.96458760999,86.57240940000338,53526.37470024 2023-10-23,13:49:33.000,296,11021683,13125,0,1698068972,13100.96458760999,86.60060592000082,53526.40264872001 2023-10-23,13:49:34.000,296,11021744,13125,0,1698068973,13100.930906059999,86.61470417999953,53526.38168736001 2023-10-23,13:49:35.000,296,11021724,12885,0,1698068974,13100.877015579994,86.61470417999953,53526.40264872001 2023-10-23,13:49:36.000,296,11021739,13085,0,1698068975,13100.722080449988,86.56536027000402,53526.31181616001 2023-10-23,13:49:37.000,296,11021724,12965,0,1698068976,13100.681662589988,86.55831114000466,53526.339764640004 2023-10-23,13:49:38.000,296,11021709,13005,0,1698068977,13100.641244729988,86.50191810000251,53526.37470024 2023-10-23,13:49:39.000,296,11021694,12845,0,1698068978,13100.553672699993,86.50191810000251,53526.29784192 2023-10-23,13:49:40.000,296,11021685,13205,0,1698068979,13100.472836979992,86.43142680000165,53526.26290632001 2023-10-23,13:49:41.000,296,11021719,12965,0,1698068980,13100.459364360002,86.42437767000229,53526.28386768001 2023-10-23,13:49:42.000,296,11021742,12725,0,1698068981,13100.459364360002,86.36093550000078,53526.33277752001 2023-10-23,13:49:43.000,296,11021747,13285,0,1698068982,13100.439155430002,86.31864072000462,53526.34675176 2023-10-23,13:49:44.000,296,11021737,13165,0,1698068983,13100.439155430002,86.25519855000312,53526.34675176 2023-10-23,13:49:45.000,296,11021722,13365,0,1698068984,13100.472836979992,86.26224768000247,53526.35373888001 2023-10-23,13:49:46.000,296,11021687,13165,0,1698068985,13100.486309599997,86.2270020299984,53526.2559192 2023-10-23,13:49:47.000,296,11021682,13205,0,1698068986,13100.493045909992,86.17765812000289,53526.22797072 2023-10-23,13:49:48.000,296,11021703,12965,0,1698068987,13100.621035800003,86.16355986000417,53526.31181616001 2023-10-23,13:49:49.000,296,11021768,13285,0,1698068988,13100.728816759998,86.12126508000074,53526.290854800005 2023-10-23,13:49:50.000,296,11021713,13165,0,1698068989,13100.843334029989,86.12126508000074,53526.26290632001 2023-10-23,13:49:51.000,296,11021705,13045,0,1698068990,13100.836597719994,86.1283142100001,53526.241944960006 2023-10-23,13:49:52.000,296,11021751,12965,0,1698068991,13100.890488199999,86.17765812000289,53526.31181616001 2023-10-23,13:49:53.000,296,11021749,13285,0,1698068992,13100.92416974999,86.20585464000033,53526.23495784001 2023-10-23,13:49:54.000,296,11021717,13045,0,1698068993,13100.856806649994,86.25519855000312,53526.21399648001 2023-10-23,13:49:55.000,296,11021712,13085,0,1698068994,13100.843334029989,86.33273898000334,53526.17906088 2023-10-23,13:49:56.000,296,11021774,13285,0,1698068995,13100.796179859994,86.33273898000334,53526.22797072 2023-10-23,13:49:57.000,296,11021723,12845,0,1698068996,13100.775970929993,86.38913201999821,53526.360726000006 2023-10-23,13:49:58.000,296,11021738,13205,0,1698068997,13100.688398899998,86.3750337599995,53526.3257904 2023-10-23,13:49:59.000,296,11021679,12965,0,1698068998,13100.546936389997,86.44552506000036,53526.290854800005 2023-10-23,13:50:00.000,296,11021729,13045,0,1698068999,13100.412210189992,86.45257418999972,53526.20700936 2023-10-23,13:50:01.000,296,11021766,12885,0,1698069000,13100.331374469992,86.45962331999908,53526.21399648001 2023-10-23,13:50:02.000,296,11021701,13125,0,1698069001,13100.230329819991,86.45257418999972,53526.22797072 2023-10-23,13:50:03.000,296,11021751,13245,0,1698069002,13100.12928516999,86.4878198400038,53526.23495784001 2023-10-23,13:50:04.000,296,11021675,12965,0,1698069003,13099.960877419995,86.46667244999844,53526.172073760004 2023-10-23,13:50:05.000,296,11021730,13285,0,1698069004,13100.02824051999,86.42437767000229,53526.220983600004 2023-10-23,13:50:06.000,296,11021698,13045,0,1698069005,13100.001295279995,86.38913201999821,53526.21399648001 2023-10-23,13:50:07.000,296,11021704,13165,0,1698069006,13100.001295279995,86.38208288999886,53526.24893208 2023-10-23,13:50:08.000,296,11021717,13445,0,1698069007,13099.960877419995,86.38913201999821,53526.241944960006 2023-10-23,13:50:09.000,296,11021715,13125,0,1698069008,13099.95414111,86.3397881100027,53526.10918968 2023-10-23,13:50:10.000,296,11021699,13365,0,1698069009,13100.02824051999,86.32568985000398,53526.172073760004 2023-10-23,13:50:11.000,296,11021699,13285,0,1698069010,13100.08886730999,86.26224768000247,53526.123163920005 2023-10-23,13:50:12.000,296,11021720,13045,0,1698069011,13100.169703029991,86.26224768000247,53526.193035120006 2023-10-23,13:50:13.000,296,11021726,13285,0,1698069012,13100.189911959991,86.1917563800016,53526.16508664001 2023-10-23,13:50:14.000,296,11021752,13085,0,1698069013,13100.230329819991,86.20585464000033,53526.21399648001 2023-10-23,13:50:15.000,296,11021688,13245,0,1698069014,13100.331374469992,86.17765812000289,53526.16508664001 2023-10-23,13:50:16.000,296,11021750,12925,0,1698069015,13100.290956609992,86.10716682000202,53526.10220256 2023-10-23,13:50:17.000,296,11021775,13125,0,1698069016,13100.304429229996,86.14241246999882,53526.1511124 2023-10-23,13:50:18.000,296,11021723,13165,0,1698069017,13100.216857200001,86.1283142100001,53526.11617680001 2023-10-23,13:50:19.000,296,11021753,13045,0,1698069018,13100.210120889991,86.1283142100001,53526.10918968 2023-10-23,13:50:20.000,296,11021722,12885,0,1698069019,13100.162966719996,86.16355986000417,53526.09521544001 2023-10-23,13:50:21.000,296,11021706,13565,0,1698069020,13100.082130999996,86.14241246999882,53526.123163920005 2023-10-23,13:50:22.000,296,11021695,13325,0,1698069021,13100.07539469,86.13536333999946,53526.17906088 2023-10-23,13:50:23.000,296,11021707,13365,0,1698069022,13100.0147679,86.15651073000481,53526.193035120006 2023-10-23,13:50:24.000,296,11021703,12925,0,1698069023,13099.92719586999,86.21290376999968,53526.172073760004 2023-10-23,13:50:25.000,296,11021739,13045,0,1698069024,13099.799205979994,86.19880551000097,53526.10918968 2023-10-23,13:50:26.000,296,11021717,13125,0,1698069025,13099.651007159999,86.19880551000097,53526.06726696001 2023-10-23,13:50:27.000,296,11021728,13085,0,1698069026,13099.590380369998,86.26224768000247,53526.09521544001 2023-10-23,13:50:28.000,296,11021716,13005,0,1698069027,13099.489335719998,86.26224768000247,53526.10220256 2023-10-23,13:50:29.000,296,11021708,13125,0,1698069028,13099.482599409988,86.29044419999991,53526.21399648001 2023-10-23,13:50:30.000,296,11021717,13205,0,1698069029,13099.435445239993,86.23405115999776,53526.172073760004 2023-10-23,13:50:31.000,296,11021699,13165,0,1698069030,13099.374818449993,86.29749332999927,53526.15809952 2023-10-23,13:50:32.000,296,11021749,12845,0,1698069031,13099.233355939992,86.3397881100027,53526.004382880004 2023-10-23,13:50:33.000,296,11021720,13125,0,1698069032,13099.199674390002,86.36093550000078,53526.004382880004 2023-10-23,13:50:34.000,296,11021723,13165,0,1698069033,13099.112102359992,86.41732854000293,53526.01835712001 2023-10-23,13:50:35.000,296,11021714,12925,0,1698069034,13099.145783909997,86.40323028000421,53525.98342152 2023-10-23,13:50:36.000,296,11021709,12965,0,1698069035,13099.152520219992,86.4737215799978,53525.98342152 2023-10-23,13:50:37.000,296,11021684,13125,0,1698069036,13099.213147009992,86.45257418999972,53526.03931848 2023-10-23,13:50:38.000,296,11021732,13085,0,1698069037,13099.233355939992,86.45257418999972,53526.025344240006 2023-10-23,13:50:39.000,296,11021694,13245,0,1698069038,13099.267037489997,86.50191810000251,53526.025344240006 2023-10-23,13:50:40.000,296,11021680,13085,0,1698069039,13099.213147009992,86.50191810000251,53525.96944728 2023-10-23,13:50:41.000,296,11021665,13205,0,1698069040,13099.327664279997,86.54421287999867,53525.97643440001 2023-10-23,13:50:42.000,296,11021692,13245,0,1698069041,13099.314191659993,86.55831114000466,53526.004382880004 2023-10-23,13:50:43.000,296,11021721,12965,0,1698069042,13099.354609519993,86.53011461999995,53525.96246016 2023-10-23,13:50:44.000,296,11021745,13285,0,1698069043,13099.395027379993,86.55831114000466,53525.99739576001 2023-10-23,13:50:45.000,296,11021718,13245,0,1698069044,13099.368082139998,86.61470417999953,53526.03233136 2023-10-23,13:50:46.000,296,11021694,13045,0,1698069045,13099.415236309993,86.60765505000018,53525.92053744 2023-10-23,13:50:47.000,296,11021713,13125,0,1698069046,13099.368082139998,86.67109722000168,53525.96944728 2023-10-23,13:50:48.000,296,11021684,13485,0,1698069047,13099.293982729992,86.69929373999912,53525.97643440001 2023-10-23,13:50:49.000,296,11021699,13485,0,1698069048,13099.226619629997,86.71339199999784,53526.03233136 2023-10-23,13:50:50.000,296,11021707,13205,0,1698069049,13099.118838670001,86.75568678000127,53525.98342152 2023-10-23,13:50:51.000,296,11021671,13045,0,1698069050,13099.017794020001,86.7838832999987,53525.98342152 2023-10-23,13:50:52.000,296,11021711,13045,0,1698069051,13098.990848779991,86.84027634000086,53526.06726696001 2023-10-23,13:50:53.000,296,11021740,13045,0,1698069052,13098.9369583,86.84027634000086,53526.06726696001 2023-10-23,13:50:54.000,296,11021763,13285,0,1698069053,13098.822441029995,86.82617808000214,53526.053292720004 2023-10-23,13:50:55.000,296,11021780,13325,0,1698069054,13098.741605309995,86.84732547000021,53526.04630560001 2023-10-23,13:50:56.000,296,11021691,12965,0,1698069055,13098.58667017999,86.86847285999829,53525.92752456001 2023-10-23,13:50:57.000,296,11021726,12685,0,1698069056,13098.519307079994,86.88257112000429,53525.91355032 2023-10-23,13:50:58.000,296,11021705,13445,0,1698069057,13098.50583445999,86.88962025000365,53525.93451168 2023-10-23,13:50:59.000,296,11021715,13285,0,1698069058,13098.512570769999,86.90371851000236,53525.92053744 2023-10-23,13:51:00.000,296,11021707,12965,0,1698069059,13098.492361839999,86.92486590000044,53525.91355032 2023-10-23,13:51:01.000,296,11021735,13005,0,1698069060,13098.54625231999,86.93896415999916,53525.92053744 2023-10-23,13:51:02.000,296,11021677,13005,0,1698069061,13098.57319756,86.95306241999788,53525.85066624001 2023-10-23,13:51:03.000,296,11021688,13085,0,1698069062,13098.660769589995,86.96716068000387,53525.93451168 2023-10-23,13:51:04.000,296,11021704,13205,0,1698069063,13098.66750589999,87.0447011100041,53525.93451168 2023-10-23,13:51:05.000,296,11021691,12925,0,1698069064,13098.71466007,87.0447011100041,53525.93451168 2023-10-23,13:51:06.000,296,11021746,12925,0,1698069065,13098.72813268999,87.06584850000218,53525.85066624001 2023-10-23,13:51:07.000,296,11021718,13085,0,1698069066,13098.76855054999,87.0799467600009,53525.836692000004 2023-10-23,13:51:08.000,296,11021698,12925,0,1698069067,13098.862858889996,87.17158544999984,53525.92053744 2023-10-23,13:51:09.000,296,11021629,13245,0,1698069068,13098.89654044,87.1786345799992,53525.93451168 2023-10-23,13:51:10.000,296,11021691,13285,0,1698069069,13098.930221989991,87.22092936000263,53525.98342152 2023-10-23,13:51:11.000,296,11021743,13365,0,1698069070,13098.87633151,87.24912588000007,53525.97643440001 2023-10-23,13:51:12.000,296,11021733,13245,0,1698069071,13098.903276749996,87.31256805000157,53526.01835712001 2023-10-23,13:51:13.000,296,11021675,13285,0,1698069072,13098.91674937,87.27732240000478,53526.053292720004 2023-10-23,13:51:14.000,296,11021737,12965,0,1698069073,13098.842649959995,87.2914206600035,53525.99739576001 2023-10-23,13:51:15.000,296,11021778,13285,0,1698069074,13098.822441029995,87.32666631000029,53525.97643440001 2023-10-23,13:51:16.000,296,11021708,13085,0,1698069075,13098.80896840999,87.41125586999988,53525.955473040005 2023-10-23,13:51:17.000,296,11021703,13285,0,1698069076,13098.83591365,87.41830499999924,53526.04630560001 2023-10-23,13:51:18.000,296,11021663,13005,0,1698069077,13098.77528686,87.41830499999924,53526.074254080006 2023-10-23,13:51:19.000,296,11021702,12725,0,1698069078,13098.76855054999,87.46764891000203,53526.13713816 2023-10-23,13:51:20.000,296,11021702,12845,0,1698069079,13098.62708803999,87.5381402100029,53526.01137 2023-10-23,13:51:21.000,296,11021699,13045,0,1698069080,13098.64729696999,87.51699282000482,53526.08822832 2023-10-23,13:51:22.000,296,11021721,13085,0,1698069081,13098.61361542,87.59453324999777,53526.06027984 2023-10-23,13:51:23.000,296,11021713,13085,0,1698069082,13098.579933869994,87.65797541999927,53526.06726696001 2023-10-23,13:51:24.000,296,11021783,13005,0,1698069083,13098.458680289994,87.72141759000078,53526.0812412 2023-10-23,13:51:25.000,296,11021704,12925,0,1698069084,13098.377844569994,87.81305627999973,53526.01835712001 2023-10-23,13:51:26.000,296,11021711,12805,0,1698069085,13098.371108259998,87.8483019300038,53526.025344240006 2023-10-23,13:51:27.000,296,11021753,12925,0,1698069086,13098.283536229988,87.89764583999931,53526.13015104 2023-10-23,13:51:28.000,296,11021790,13165,0,1698069087,13098.162282650002,87.9963336600049,53526.03931848 2023-10-23,13:51:29.000,296,11021671,12885,0,1698069088,13098.101655860002,88.03157931000169,53526.03931848 2023-10-23,13:51:30.000,296,11021764,12845,0,1698069089,13098.061238000002,88.08092322000448,53526.01137 2023-10-23,13:51:31.000,296,11021716,13085,0,1698069090,13097.926511799997,88.08797235000384,53525.99040864 2023-10-23,13:51:32.000,296,11021676,12885,0,1698069091,13097.879357630001,88.13026713,53525.99739576001 2023-10-23,13:51:33.000,296,11021711,13005,0,1698069092,13097.953457039992,88.17256191000342,53526.15809952 2023-10-23,13:51:34.000,296,11021741,13085,0,1698069093,13097.926511799997,88.20780756000022,53526.074254080006 2023-10-23,13:51:35.000,296,11021754,13165,0,1698069094,13097.899566560001,88.20780756000022,53526.0812412 2023-10-23,13:51:36.000,296,11021727,13165,0,1698069095,13097.919775490001,88.27124973000173,53525.96944728 2023-10-23,13:51:37.000,296,11021719,13005,0,1698069096,13098.000611210002,88.25715147000301,53526.06027984 2023-10-23,13:51:38.000,296,11021683,12965,0,1698069097,13098.067974309997,88.27829886000109,53526.03931848 2023-10-23,13:51:39.000,296,11021662,13245,0,1698069098,13098.202700510003,88.31354450999788,53526.0812412 2023-10-23,13:51:40.000,296,11021688,13125,0,1698069099,13098.209436819998,88.3417410300026,53525.96944728 2023-10-23,13:51:41.000,296,11021753,13205,0,1698069100,13098.384580879989,88.37698667999939,53526.06726696001 2023-10-23,13:51:42.000,296,11021725,12885,0,1698069101,13098.539516009994,88.41223233000346,53526.0812412 2023-10-23,13:51:43.000,296,11021761,13285,0,1698069102,13098.63382435,88.4404288500009,53526.123163920005 2023-10-23,13:51:44.000,296,11021627,13125,0,1698069103,13098.64729696999,88.5038710200024,53526.06726696001 2023-10-23,13:51:45.000,296,11021724,13205,0,1698069104,13098.71466007,88.56026406000456,53526.09521544001 2023-10-23,13:51:46.000,296,11021758,13085,0,1698069105,13098.72813268999,88.61665709999943,53526.10918968 2023-10-23,13:51:47.000,296,11021706,13205,0,1698069106,13098.701187449995,88.66600101000222,53526.10918968 2023-10-23,13:51:48.000,296,11021686,13285,0,1698069107,13098.67424221,88.7505905700018,53526.14412528001 2023-10-23,13:51:49.000,296,11021701,13285,0,1698069108,13098.701187449995,88.7858362199986,53526.21399648001 2023-10-23,13:51:50.000,296,11021690,13005,0,1698069109,13098.57319756,88.84927839000011,53526.26989344 2023-10-23,13:51:51.000,296,11021751,13285,0,1698069110,13098.472152909999,88.8986223000029,53526.26290632001 2023-10-23,13:51:52.000,296,11021721,13285,0,1698069111,13098.323954089989,88.9973101200012,53526.21399648001 2023-10-23,13:51:53.000,296,11021722,13085,0,1698069112,13098.189227889998,89.01140837999992,53526.193035120006 2023-10-23,13:51:54.000,296,11021750,12925,0,1698069113,13098.101655860002,89.06780142000207,53526.28386768001 2023-10-23,13:51:55.000,296,11021671,13005,0,1698069114,13097.926511799997,89.0959979399995,53526.23495784001 2023-10-23,13:51:56.000,296,11021739,13005,0,1698069115,13097.832203459991,89.17353836999973,53526.29784192 2023-10-23,13:51:57.000,296,11021668,13005,0,1698069116,13097.805258219996,89.16648924000037,53526.34675176 2023-10-23,13:51:58.000,296,11021730,13085,0,1698069117,13097.751367739991,89.22993141000188,53526.26989344 2023-10-23,13:51:59.000,296,11021748,12925,0,1698069118,13097.724422499996,89.25812792999932,53526.290854800005 2023-10-23,13:52:00.000,296,11021755,13085,0,1698069119,13097.65032308999,89.31452097000147,53526.220983600004 2023-10-23,13:52:01.000,296,11021707,13245,0,1698069120,13097.684004639996,89.33566835999954,53526.23495784001 2023-10-23,13:52:02.000,296,11021721,13045,0,1698069121,13097.73789512,89.39911053000105,53526.290854800005 2023-10-23,13:52:03.000,296,11021712,12725,0,1698069122,13097.791785599991,89.39911053000105,53526.24893208 2023-10-23,13:52:04.000,296,11021740,12925,0,1698069123,13097.892830249992,89.44845444000384,53526.31181616001 2023-10-23,13:52:05.000,296,11021730,12765,0,1698069124,13097.973665969992,89.49074922,53526.22797072 2023-10-23,13:52:06.000,296,11021677,13405,0,1698069125,13098.067974309997,89.50484747999872,53526.23495784001 2023-10-23,13:52:07.000,296,11021714,13005,0,1698069126,13098.256590989993,89.51894574000471,53526.30482904 2023-10-23,13:52:08.000,296,11021694,12925,0,1698069127,13098.337426709993,89.5894370399983,53526.31880328 2023-10-23,13:52:09.000,296,11021707,13005,0,1698069128,13098.418262429994,89.61763356000301,53526.339764640004 2023-10-23,13:52:10.000,296,11021708,13445,0,1698069129,13098.46541659999,89.72337051000068,53526.30482904 2023-10-23,13:52:11.000,296,11021713,12965,0,1698069130,13098.472152909999,89.76566529000411,53526.23495784001 2023-10-23,13:52:12.000,296,11021692,13005,0,1698069131,13098.559724939994,89.87845137000113,53526.38168736001 2023-10-23,13:52:13.000,296,11021708,13285,0,1698069132,13098.60687910999,89.8502548500037,53526.44457144 2023-10-23,13:52:14.000,296,11021715,13525,0,1698069133,13098.660769589995,89.92074615000456,53526.43059720001 2023-10-23,13:52:15.000,296,11021720,13045,0,1698069134,13098.620351729995,89.97713918999943,53526.47950704001 2023-10-23,13:52:16.000,296,11021709,13045,0,1698069135,13098.559724939994,90.0123848400035,53526.458545680005 2023-10-23,13:52:17.000,296,11021681,13205,0,1698069136,13098.532779699999,90.08287614000437,53526.535404 2023-10-23,13:52:18.000,296,11021727,13085,0,1698069137,13098.46541659999,90.11107266000181,53526.41662296 2023-10-23,13:52:19.000,296,11021695,13045,0,1698069138,13098.438471359994,90.11812179000117,53526.507455520004 2023-10-23,13:52:20.000,296,11021733,13445,0,1698069139,13098.445207669989,90.20976048000011,53526.52142976001 2023-10-23,13:52:21.000,296,11021715,12965,0,1698069140,13098.46541659999,90.25205526000354,53526.577326720006 2023-10-23,13:52:22.000,296,11021694,13285,0,1698069141,13098.371108259998,90.31549742999778,53526.61226232 2023-10-23,13:52:23.000,296,11021786,13085,0,1698069142,13098.384580879989,90.35779221000121,53526.52142976001 2023-10-23,13:52:24.000,296,11021676,13365,0,1698069143,13098.418262429994,90.44943090000015,53526.577326720006 2023-10-23,13:52:25.000,296,11021756,13165,0,1698069144,13098.377844569994,90.48467655000422,53526.58431384 2023-10-23,13:52:26.000,296,11021663,13085,0,1698069145,13098.317217779993,90.5058239400023,53526.54937824001 2023-10-23,13:52:27.000,296,11021674,13165,0,1698069146,13098.344163019989,90.53402045999974,53526.48649416 2023-10-23,13:52:28.000,296,11021689,12925,0,1698069147,13098.371108259998,90.66795393000211,53526.61226232 2023-10-23,13:52:29.000,296,11021682,12925,0,1698069148,13098.438471359994,90.68910132000019,53526.696107760006 2023-10-23,13:52:30.000,296,11021698,13125,0,1698069149,13098.472152909999,90.76664175000042,53526.65418504 2023-10-23,13:52:31.000,296,11021728,13445,0,1698069150,13098.499098149994,90.80188740000449,53526.626236560005 2023-10-23,13:52:32.000,296,11021735,13245,0,1698069151,13098.532779699999,90.84418218000064,53526.66117216 2023-10-23,13:52:33.000,296,11021704,13125,0,1698069152,13098.559724939994,90.90762435000215,53526.70309488 2023-10-23,13:52:34.000,296,11021733,12885,0,1698069153,13098.539516009994,90.89352609000343,53526.66117216 2023-10-23,13:52:35.000,296,11021725,13045,0,1698069154,13098.62708803999,90.93582086999959,53526.6052752 2023-10-23,13:52:36.000,296,11021711,12965,0,1698069155,13098.680978519995,90.99221391000174,53526.745017600006 2023-10-23,13:52:37.000,296,11021706,13205,0,1698069156,13098.75507793,91.04860695000389,53526.80091456 2023-10-23,13:52:38.000,296,11021758,13165,0,1698069157,13098.761814239995,91.02745955999853,53526.80091456 2023-10-23,13:52:39.000,296,11021774,13165,0,1698069158,13098.76855054999,91.01336129999981,53526.793927440005 2023-10-23,13:52:40.000,296,11021642,13125,0,1698069159,13098.76855054999,91.04155782000453,53526.7799532 2023-10-23,13:52:41.000,296,11021719,13285,0,1698069160,13098.74834161999,91.08385260000068,53526.724056240004 2023-10-23,13:52:42.000,296,11021735,12765,0,1698069161,13098.76855054999,91.11204911999812,53526.75899184 2023-10-23,13:52:43.000,296,11021660,12965,0,1698069162,13098.782023169995,91.07680347000132,53526.76597896001 2023-10-23,13:52:44.000,296,11021711,12965,0,1698069163,13098.87633151,91.12614738000411,53526.912708480006 2023-10-23,13:52:45.000,296,11021702,12925,0,1698069164,13098.91674937,91.2107369400037,53526.842837280004 2023-10-23,13:52:46.000,296,11021696,13405,0,1698069165,13098.883067819996,91.2107369400037,53526.87777288 2023-10-23,13:52:47.000,296,11021695,13005,0,1698069166,13098.95716723,91.21778607000306,53526.94065696 2023-10-23,13:52:48.000,296,11021694,13285,0,1698069167,13098.930221989991,91.29532650000328,53526.94764408 2023-10-23,13:52:49.000,296,11021746,13005,0,1698069168,13098.95716723,91.33057215000008,53526.89873424 2023-10-23,13:52:50.000,296,11021638,13045,0,1698069169,13098.950430919991,91.40106345000095,53526.863798640006 2023-10-23,13:52:51.000,296,11021699,12925,0,1698069170,13098.97737616,91.49270213999989,53526.90572136001 2023-10-23,13:52:52.000,296,11021732,13205,0,1698069171,13099.058211880001,91.57024257000012,53526.98257968001 2023-10-23,13:52:53.000,296,11021748,13085,0,1698069172,13099.098629740001,91.64073387000099,53527.04546376 2023-10-23,13:52:54.000,296,11021681,12845,0,1698069173,13099.098629740001,91.67597951999778,53527.01751528 2023-10-23,13:52:55.000,296,11021705,13085,0,1698069174,13099.125574979997,91.72532343000057,53527.00354104001 2023-10-23,13:52:56.000,296,11021694,12805,0,1698069175,13099.118838670001,91.78171647000272,53527.01751528 2023-10-23,13:52:57.000,296,11021668,13085,0,1698069176,13099.179465460002,91.78876560000208,53527.02450240001 2023-10-23,13:52:58.000,296,11021775,13245,0,1698069177,13099.186201769997,91.78171647000272,53526.9895668 2023-10-23,13:52:59.000,296,11021754,13285,0,1698069178,13099.246828559997,91.84515864000423,53527.04546376 2023-10-23,13:53:00.000,296,11021742,13085,0,1698069179,13099.280510110002,91.89450254999974,53527.08738648 2023-10-23,13:53:01.000,296,11021671,13125,0,1698069180,13099.455654169993,91.88040429000102,53527.13629632 2023-10-23,13:53:02.000,296,11021711,13005,0,1698069181,13099.415236309993,91.87335516000167,53527.0943736 2023-10-23,13:53:03.000,296,11021688,13045,0,1698069182,13099.516280959993,91.87335516000167,53527.19219328001 2023-10-23,13:53:04.000,296,11021682,13005,0,1698069183,13099.563435129989,91.92269907000446,53527.199180400006 2023-10-23,13:53:05.000,296,11021691,12965,0,1698069184,13099.570171439998,91.91564993999782,53527.15725768 2023-10-23,13:53:06.000,296,11021722,13005,0,1698069185,13099.630798229999,91.93679733000317,53527.22014176001 2023-10-23,13:53:07.000,296,11021689,13045,0,1698069186,13099.677952399994,91.97909210999933,53527.18520616 2023-10-23,13:53:08.000,296,11021746,13325,0,1698069187,13099.677952399994,91.97909210999933,53527.27603872 2023-10-23,13:53:09.000,296,11021739,12925,0,1698069188,13099.78573335999,91.98614123999869,53527.32494856 2023-10-23,13:53:10.000,296,11021630,13085,0,1698069189,13099.778997049994,92.02138689000276,53527.29001296001 2023-10-23,13:53:11.000,296,11021710,12925,0,1698069190,13099.839623839995,92.09892732000299,53527.35988416001 2023-10-23,13:53:12.000,296,11021713,13125,0,1698069191,13099.8126786,92.12007471000106,53527.366871280006 2023-10-23,13:53:13.000,296,11021706,13325,0,1698069192,13099.859832769995,92.15532035999786,53527.40879400001 2023-10-23,13:53:14.000,296,11021659,13405,0,1698069193,13099.83288753,92.17646775000321,53527.415781120006 2023-10-23,13:53:15.000,296,11021679,13445,0,1698069194,13099.75205181,92.28220470000088,53527.38084552 2023-10-23,13:53:16.000,296,11021748,13445,0,1698069195,13099.80594228999,92.35269600000174,53527.42276824 2023-10-23,13:53:17.000,296,11021709,13085,0,1698069196,13099.88677800999,92.40908904000389,53527.50661368001 2023-10-23,13:53:18.000,296,11021654,13285,0,1698069197,13099.88677800999,92.48662947000412,53527.56949776 2023-10-23,13:53:19.000,296,11021800,13165,0,1698069198,13099.85309646,92.50072773000284,53527.513600800004 2023-10-23,13:53:20.000,296,11021818,13005,0,1698069199,13099.76552442999,92.54302250999899,53527.464690960005 2023-10-23,13:53:21.000,296,11021817,13005,0,1698069200,13099.79246967,92.56416990000434,53527.52058792 2023-10-23,13:53:22.000,296,11021687,13205,0,1698069201,13099.72510656999,92.59941555000114,53527.4437296 2023-10-23,13:53:23.000,296,11021694,13165,0,1698069202,13099.72510656999,92.62056293999922,53527.55552352001 2023-10-23,13:53:24.000,296,11021755,13205,0,1698069203,13099.691425019999,92.66285772000265,53527.60443336001 2023-10-23,13:53:25.000,296,11021716,13005,0,1698069204,13099.664479779989,92.64171033000457,53527.56949776 2023-10-23,13:53:26.000,296,11021727,13205,0,1698069205,13099.711633949999,92.68400511000073,53527.57648488001 2023-10-23,13:53:27.000,296,11021759,13125,0,1698069206,13099.711633949999,92.7051524999988,53527.52058792 2023-10-23,13:53:28.000,296,11021729,13085,0,1698069207,13099.576907749994,92.69810336999944,53527.43674248001 2023-10-23,13:53:29.000,296,11021696,13005,0,1698069208,13099.711633949999,92.67695598000137,53527.57648488001 2023-10-23,13:53:30.000,296,11021689,13125,0,1698069209,13099.80594228999,92.67695598000137,53527.55552352001 2023-10-23,13:53:31.000,296,11021753,13205,0,1698069210,13099.84636014999,92.63466119999794,53527.59744624 2023-10-23,13:53:32.000,296,11021749,12765,0,1698069211,13099.819414909995,92.62761206999858,53527.6184076 2023-10-23,13:53:33.000,296,11021729,13125,0,1698069212,13099.94740479999,92.64875946000393,53527.66731744 2023-10-23,13:53:34.000,296,11021756,12925,0,1698069213,13100.05518576,92.64875946000393,53527.6882788 2023-10-23,13:53:35.000,296,11021727,12965,0,1698069214,13100.17643934,92.71220162999816,53527.64635608 2023-10-23,13:53:36.000,296,11021663,13085,0,1698069215,13100.122548859996,92.7192507600048,53527.52058792 2023-10-23,13:53:37.000,296,11021735,13245,0,1698069216,13100.237066130001,92.74039815000287,53527.59045912 2023-10-23,13:53:38.000,296,11021651,13205,0,1698069217,13100.351583399992,92.80384032000438,53527.66731744 2023-10-23,13:53:39.000,296,11021728,13285,0,1698069218,13100.358319710002,92.83908597000118,53527.63936896 2023-10-23,13:53:40.000,296,11021693,13205,0,1698069219,13100.371792329992,92.88842988000397,53527.632381840005 2023-10-23,13:53:41.000,296,11021713,13285,0,1698069220,13100.493045909992,92.88842988000397,53527.71622728 2023-10-23,13:53:42.000,296,11021690,13125,0,1698069221,13100.526727459997,92.94482291999884,53527.77212424001 2023-10-23,13:53:43.000,296,11021721,13045,0,1698069222,13100.526727459997,92.98006857000291,53527.77212424001 2023-10-23,13:53:44.000,296,11021646,13205,0,1698069223,13100.439155430002,93.02236334999907,53527.75815 2023-10-23,13:53:45.000,296,11021715,13325,0,1698069224,13100.452628049992,93.0646581300025,53527.751162880006 2023-10-23,13:53:46.000,296,11021720,13165,0,1698069225,13100.358319710002,93.11400203999801,53527.71622728 2023-10-23,13:53:47.000,296,11021669,13045,0,1698069226,13100.304429229996,93.10695290999865,53527.67430456001 2023-10-23,13:53:48.000,296,11021707,13005,0,1698069227,13100.297692920001,93.0999037799993,53527.80705984 2023-10-23,13:53:49.000,296,11021663,13165,0,1698069228,13100.304429229996,93.12810030000401,53527.869943920006 2023-10-23,13:53:50.000,296,11021682,13245,0,1698069229,13100.277483990001,93.12105117000465,53527.85596968 2023-10-23,13:53:51.000,296,11021731,12925,0,1698069230,13100.189911959991,93.09285464999994,53527.8280212 2023-10-23,13:53:52.000,296,11021715,13485,0,1698069231,13100.243802439996,93.0646581300025,53527.84199544001 2023-10-23,13:53:53.000,296,11021689,13165,0,1698069232,13100.277483990001,93.05760900000314,53527.932828 2023-10-23,13:53:54.000,296,11021735,13165,0,1698069233,13100.284220299996,93.03646160999779,53527.86295680001 2023-10-23,13:53:55.000,296,11021701,13485,0,1698069234,13100.331374469992,93.02941247999843,53527.83500832 2023-10-23,13:53:56.000,296,11021709,12725,0,1698069235,13100.432419119992,93.02941247999843,53527.848982560005 2023-10-23,13:53:57.000,296,11021686,13205,0,1698069236,13100.594090559993,93.02941247999843,53527.88391816 2023-10-23,13:53:58.000,296,11021736,12925,0,1698069237,13100.681662589988,93.02941247999843,53527.95378936 2023-10-23,13:53:59.000,296,11021739,12925,0,1698069238,13100.755761999993,93.02941247999843,53528.0026992 2023-10-23,13:54:00.000,296,11021761,13565,0,1698069239,13100.762498309989,93.05760900000314,53527.92584088 2023-10-23,13:54:01.000,296,11021735,13285,0,1698069240,13100.877015579994,93.04351074000442,53527.97475072 2023-10-23,13:54:02.000,296,11021743,13285,0,1698069241,13100.890488199999,93.0646581300025,53527.967763600005 2023-10-23,13:54:03.000,296,11021738,12965,0,1698069242,13101.00500546999,93.07875639000122,53528.0026992 2023-10-23,13:54:04.000,296,11021723,12965,0,1698069243,13101.038687019995,93.13514943000337,53528.0026992 2023-10-23,13:54:05.000,296,11021737,13245,0,1698069244,13100.978060229994,93.14924769000208,53528.05160904 2023-10-23,13:54:06.000,296,11021783,13085,0,1698069245,13100.937642369994,93.19859160000487,53528.09353176 2023-10-23,13:54:07.000,296,11021760,12965,0,1698069246,13100.930906059999,93.2126898600036,53528.10750600001 2023-10-23,13:54:08.000,296,11021723,13085,0,1698069247,13100.823125099989,93.25498463999975,53528.09353176 2023-10-23,13:54:09.000,296,11021730,13005,0,1698069248,13100.789443549998,93.24793551000039,53528.11449312 2023-10-23,13:54:10.000,296,11021693,13285,0,1698069249,13100.681662589988,93.28318116000446,53528.11449312 2023-10-23,13:54:11.000,296,11021742,13085,0,1698069250,13100.647981039998,93.31842681000126,53528.037634800006 2023-10-23,13:54:12.000,296,11021732,12965,0,1698069251,13100.654717349993,93.32547594000062,53528.11449312 2023-10-23,13:54:13.000,296,11021778,12885,0,1698069252,13100.668189969998,93.32547594000062,53528.16340296 2023-10-23,13:54:14.000,296,11021739,12965,0,1698069253,13100.647981039998,93.23383725000167,53528.14942872 2023-10-23,13:54:15.000,296,11021717,12965,0,1698069254,13100.695135209993,93.24793551000039,53528.11449312 2023-10-23,13:54:16.000,296,11021694,13365,0,1698069255,13100.654717349993,93.29727942000318,53528.037634800006 2023-10-23,13:54:17.000,296,11021719,13205,0,1698069256,13100.749025689998,93.29727942000318,53528.09353176 2023-10-23,13:54:18.000,296,11021796,12885,0,1698069257,13100.823125099989,93.28318116000446,53528.10750600001 2023-10-23,13:54:19.000,296,11021734,13245,0,1698069258,13100.90396081999,93.23383725000167,53528.12148024 2023-10-23,13:54:20.000,296,11021697,13165,0,1698069259,13100.937642369994,93.25498463999975,53528.04462192 2023-10-23,13:54:21.000,296,11021744,12845,0,1698069260,13101.119522739995,93.21973899000295,53528.11449312 2023-10-23,13:54:22.000,296,11021690,12965,0,1698069261,13101.220567389995,93.2126898600036,53528.11449312 2023-10-23,13:54:23.000,296,11021711,13165,0,1698069262,13101.341820969996,93.2126898600036,53528.17039008 2023-10-23,13:54:24.000,296,11021669,12925,0,1698069263,13101.32834834999,93.24793551000039,53528.17039008 2023-10-23,13:54:25.000,296,11021753,12765,0,1698069264,13101.449601929991,93.24793551000039,53528.14942872 2023-10-23,13:54:26.000,296,11021734,13125,0,1698069265,13101.422656689996,93.28318116000446,53528.10750600001 2023-10-23,13:54:27.000,296,11021738,13005,0,1698069266,13101.490019789991,93.30432855000254,53528.086544640006 2023-10-23,13:54:28.000,296,11021756,13125,0,1698069267,13101.530437649992,93.33252506999997,53528.184364320005 2023-10-23,13:54:29.000,296,11021652,12885,0,1698069268,13101.523701339996,93.30432855000254,53528.184364320005 2023-10-23,13:54:30.000,296,11021733,12885,0,1698069269,13101.476547170001,93.33252506999997,53528.24026128 2023-10-23,13:54:31.000,296,11021690,13125,0,1698069270,13101.436129310001,93.34662332999869,53528.233274160004 2023-10-23,13:54:32.000,296,11021714,12925,0,1698069271,13101.388975139991,93.36072159000469,53528.282184 2023-10-23,13:54:33.000,296,11021698,13085,0,1698069272,13101.31487573,93.36777072000405,53528.26122264 2023-10-23,13:54:34.000,296,11021708,13285,0,1698069273,13101.301403109996,93.34662332999869,53528.26820976 2023-10-23,13:54:35.000,296,11021717,13205,0,1698069274,13101.200358459995,93.31842681000126,53528.21929992 2023-10-23,13:54:36.000,296,11021702,12965,0,1698069275,13101.12625904999,93.35367245999805,53528.24724840001 2023-10-23,13:54:37.000,296,11021728,13325,0,1698069276,13101.200358459995,93.2620337699991,53528.3869908 2023-10-23,13:54:38.000,296,11021732,12965,0,1698069277,13101.17341322,93.26908289999847,53528.33808096 2023-10-23,13:54:39.000,296,11021682,12885,0,1698069278,13101.18688583999,93.28318116000446,53528.29615824001 2023-10-23,13:54:40.000,296,11021692,13205,0,1698069279,13101.13299536,93.24793551000039,53528.24026128 2023-10-23,13:54:41.000,296,11021710,13205,0,1698069280,13101.200358459995,93.22678812000231,53528.28917112 2023-10-23,13:54:42.000,296,11021685,13125,0,1698069281,13101.22730369999,93.1633459500008,53528.28917112 2023-10-23,13:54:43.000,296,11021774,13045,0,1698069282,13101.301403109996,93.1633459500008,53528.2123128 2023-10-23,13:54:44.000,296,11021717,13325,0,1698069283,13101.30813941999,93.12105117000465,53528.254235520006 2023-10-23,13:54:45.000,296,11021674,13085,0,1698069284,13101.409184069991,93.09285464999994,53528.22628704001 2023-10-23,13:54:46.000,296,11021685,13205,0,1698069285,13101.41592038,93.08580552000058,53528.254235520006 2023-10-23,13:54:47.000,296,11021701,13285,0,1698069286,13101.510228719992,93.05055987000378,53528.31013248 2023-10-23,13:54:48.000,296,11021714,13085,0,1698069287,13101.476547170001,93.05760900000314,53528.29615824001 2023-10-23,13:54:49.000,296,11021735,13085,0,1698069288,13101.543910269997,93.00826509000035,53528.233274160004 2023-10-23,13:54:50.000,296,11021693,13205,0,1698069289,13101.469810859991,92.98006857000291,53528.2123128 2023-10-23,13:54:51.000,296,11021708,12925,0,1698069290,13101.516965030001,92.9659703100042,53528.24026128 2023-10-23,13:54:52.000,296,11021708,12885,0,1698069291,13101.564119199997,92.88138075000461,53528.303145360005 2023-10-23,13:54:53.000,296,11021742,13085,0,1698069292,13101.543910269997,92.86023335999926,53528.282184 2023-10-23,13:54:54.000,296,11021741,13285,0,1698069293,13101.496756100001,92.83908597000118,53528.31013248 2023-10-23,13:54:55.000,296,11021739,13205,0,1698069294,13101.442865619996,92.8179385800031,53528.31013248 2023-10-23,13:54:56.000,296,11021711,13125,0,1698069295,13101.30813941999,92.83203684000182,53528.26820976 2023-10-23,13:54:57.000,296,11021710,12845,0,1698069296,13101.28793048999,92.78974205999839,53528.26122264 2023-10-23,13:54:58.000,296,11021746,13045,0,1698069297,13101.23404001,92.80384032000438,53528.26820976 2023-10-23,13:54:59.000,296,11021653,12925,0,1698069298,13101.13299536,92.77564379999967,53528.2123128 2023-10-23,13:55:00.000,296,11021721,13125,0,1698069299,13101.04542332999,92.78269292999903,53528.22628704001 2023-10-23,13:55:01.000,296,11021701,12925,0,1698069300,13101.04542332999,92.74039815000287,53528.26122264 2023-10-23,13:55:02.000,296,11021670,13125,0,1698069301,13101.058895949995,92.74744728000223,53528.254235520006 2023-10-23,13:55:03.000,296,11021698,13285,0,1698069302,13101.01174178,92.76154554000095,53528.22628704001 2023-10-23,13:55:04.000,296,11021715,12965,0,1698069303,13100.957851299994,92.80384032000438,53528.205325680006 2023-10-23,13:55:05.000,296,11021744,12885,0,1698069304,13100.97132392,92.78269292999903,53528.19833856001 2023-10-23,13:55:06.000,296,11021701,13245,0,1698069305,13100.897224509994,92.83203684000182,53528.065583280004 2023-10-23,13:55:07.000,296,11021703,13165,0,1698069306,13100.917433439994,92.8179385800031,53528.0725704 2023-10-23,13:55:08.000,296,11021709,13005,0,1698069307,13100.951114989999,92.87433161999797,53528.17039008 2023-10-23,13:55:09.000,296,11021691,12765,0,1698069308,13100.99153285,92.86728248999862,53528.2123128 2023-10-23,13:55:10.000,296,11021756,13285,0,1698069309,13100.98479653999,92.97301944000355,53528.2123128 2023-10-23,13:55:11.000,296,11021704,12805,0,1698069310,13100.97132392,92.92367553000076,53528.0725704 2023-10-23,13:55:12.000,296,11021714,13085,0,1698069311,13100.98479653999,92.93072466000012,53528.11449312 2023-10-23,13:55:13.000,296,11021741,12805,0,1698069312,13101.038687019995,92.93777378999948,53528.0725704 2023-10-23,13:55:14.000,296,11021708,13085,0,1698069313,13101.018478089994,92.92367553000076,53527.98872496001 2023-10-23,13:55:15.000,296,11021693,13005,0,1698069314,13100.998269159994,92.93777378999948,53527.967763600005 2023-10-23,13:55:16.000,296,11021719,13005,0,1698069315,13101.02521439999,92.93777378999948,53528.04462192 2023-10-23,13:55:17.000,296,11021710,13045,0,1698069316,13101.099313809995,92.86023335999926,53528.086544640006 2023-10-23,13:55:18.000,296,11021741,13085,0,1698069317,13101.11278643,92.82498771000246,53528.05859616001 2023-10-23,13:55:19.000,296,11021721,13325,0,1698069318,13101.139731669995,92.81088945000374,53528.10051888 2023-10-23,13:55:20.000,296,11021763,12885,0,1698069319,13101.038687019995,92.79679118999775,53528.0725704 2023-10-23,13:55:21.000,296,11021707,13085,0,1698069320,13101.05215964,92.77564379999967,53527.96077648001 2023-10-23,13:55:22.000,296,11021705,12925,0,1698069321,13101.058895949995,92.72629989000416,53528.0026992 2023-10-23,13:55:23.000,296,11021701,13125,0,1698069322,13101.10605011999,92.69810336999944,53527.98173784 2023-10-23,13:55:24.000,296,11021702,13045,0,1698069323,13101.11278643,92.62761206999858,53528.02366056 2023-10-23,13:55:25.000,296,11021725,12925,0,1698069324,13101.13299536,92.62761206999858,53528.0026992 2023-10-23,13:55:26.000,296,11021723,13445,0,1698069325,13101.119522739995,92.6064646800005,53527.99571208 2023-10-23,13:55:27.000,296,11021682,12805,0,1698069326,13101.12625904999,92.54302250999899,53528.03064768001 2023-10-23,13:55:28.000,296,11021718,12725,0,1698069327,13101.139731669995,92.52892425000027,53527.97475072 2023-10-23,13:55:29.000,296,11021753,13445,0,1698069328,13101.099313809995,92.52892425000027,53527.96077648001 2023-10-23,13:55:30.000,296,11021770,12925,0,1698069329,13101.10605011999,92.51482599000155,53527.932828 2023-10-23,13:55:31.000,296,11021764,13285,0,1698069330,13101.119522739995,92.46548207999876,53527.95378936 2023-10-23,13:55:32.000,296,11021708,13005,0,1698069331,13101.139731669995,92.47253120999812,53527.95378936 2023-10-23,13:55:33.000,296,11021663,13205,0,1698069332,13101.079104879995,92.49367860000348,53527.85596968 2023-10-23,13:55:34.000,296,11021697,13045,0,1698069333,13101.11278643,92.40908904000389,53527.98872496001 2023-10-23,13:55:35.000,296,11021742,12965,0,1698069334,13101.0925775,92.4584329499994,53527.93981512001 2023-10-23,13:55:36.000,296,11021694,12765,0,1698069335,13101.12625904999,92.40908904000389,53527.932828 2023-10-23,13:55:37.000,296,11021746,12965,0,1698069336,13101.01174178,92.3949907799979,53527.84199544001 2023-10-23,13:55:38.000,296,11021725,13605,0,1698069337,13101.018478089994,92.3949907799979,53527.88391816 2023-10-23,13:55:39.000,296,11021708,13765,0,1698069338,13100.998269159994,92.3597451300011,53527.85596968 2023-10-23,13:55:40.000,296,11021712,13085,0,1698069339,13101.03195071,92.3244994800043,53527.897892400004 2023-10-23,13:55:41.000,296,11021663,13045,0,1698069340,13101.06563225999,92.3244994800043,53527.897892400004 2023-10-23,13:55:42.000,296,11021716,12805,0,1698069341,13101.079104879995,92.28925383000023,53527.85596968 2023-10-23,13:55:43.000,296,11021691,12965,0,1698069342,13101.05215964,92.21171340000001,53527.8280212 2023-10-23,13:55:44.000,296,11021743,13125,0,1698069343,13101.099313809995,92.19761514000129,53527.897892400004 2023-10-23,13:55:45.000,296,11021731,13005,0,1698069344,13101.13299536,92.16941862000385,53527.81404696 2023-10-23,13:55:46.000,296,11021694,13085,0,1698069345,13101.13299536,92.1130255800017,53527.73718864 2023-10-23,13:55:47.000,296,11021697,12765,0,1698069346,13101.19362215,92.08482906000427,53527.73718864 2023-10-23,13:55:48.000,296,11021676,13005,0,1698069347,13101.21383108,92.06368166999891,53527.75815 2023-10-23,13:55:49.000,296,11021733,13285,0,1698069348,13101.32834834999,92.0495834100002,53527.82103408001 2023-10-23,13:55:50.000,296,11021750,12885,0,1698069349,13101.33508466,92.02138689000276,53527.85596968 2023-10-23,13:55:51.000,296,11021751,12925,0,1698069350,13101.382238829996,92.0143377600034,53527.81404696 2023-10-23,13:55:52.000,296,11021731,13045,0,1698069351,13101.2946668,91.94384646000253,53527.751162880006 2023-10-23,13:55:53.000,296,11021701,13085,0,1698069352,13101.30813941999,91.91564993999782,53527.74417576001 2023-10-23,13:55:54.000,296,11021696,13205,0,1698069353,13101.27445787,91.92269907000446,53527.78609848 2023-10-23,13:55:55.000,296,11021652,13205,0,1698069354,13101.21383108,91.85220777000359,53527.77212424001 2023-10-23,13:55:56.000,296,11021731,13405,0,1698069355,13101.159940599995,91.89450254999974,53527.75815 2023-10-23,13:55:57.000,296,11021725,12965,0,1698069356,13101.20709476999,91.8663060300023,53527.81404696 2023-10-23,13:55:58.000,296,11021693,12885,0,1698069357,13101.11278643,91.83810951000487,53527.800072720005 2023-10-23,13:55:59.000,296,11021664,13165,0,1698069358,13101.04542332999,91.83106037999823,53527.77212424001 2023-10-23,13:56:00.000,296,11021750,13125,0,1698069359,13100.94437867999,91.75351994999801,53527.72321440001 2023-10-23,13:56:01.000,296,11021753,13125,0,1698069360,13100.856806649994,91.767618210004,53527.730201520004 2023-10-23,13:56:02.000,296,11021659,13165,0,1698069361,13100.843334029989,91.75351994999801,53527.6184076 2023-10-23,13:56:03.000,296,11021774,13125,0,1698069362,13100.762498309989,91.74647081999865,53527.66731744 2023-10-23,13:56:04.000,296,11021722,13325,0,1698069363,13100.715344139993,91.69007778000378,53527.65334320001 2023-10-23,13:56:05.000,296,11021714,13205,0,1698069364,13100.695135209993,91.66188125999906,53527.63936896 2023-10-23,13:56:06.000,296,11021735,12845,0,1698069365,13100.668189969998,91.64778300000035,53527.59744624 2023-10-23,13:56:07.000,296,11021701,13125,0,1698069366,13100.668189969998,91.61958648000291,53527.62539472001 2023-10-23,13:56:08.000,296,11021752,13005,0,1698069367,13100.634508419993,91.63368474000163,53527.61142048 2023-10-23,13:56:09.000,296,11021683,13165,0,1698069368,13100.641244729988,91.59843909000483,53527.61142048 2023-10-23,13:56:10.000,296,11021750,13045,0,1698069369,13100.614299489993,91.54909518000204,53527.513600800004 2023-10-23,13:56:11.000,296,11021680,13205,0,1698069370,13100.587354249998,91.56319344000076,53527.49962656 2023-10-23,13:56:12.000,296,11021715,13285,0,1698069371,13100.654717349993,91.54909518000204,53527.54154928 2023-10-23,13:56:13.000,296,11021699,12925,0,1698069372,13100.695135209993,91.50680039999861,53527.562510640004 2023-10-23,13:56:14.000,296,11021715,13045,0,1698069373,13100.688398899998,91.4574564900031,53527.52757504001 2023-10-23,13:56:15.000,296,11021728,13085,0,1698069374,13100.681662589988,91.45040736000374,53527.48565232001 2023-10-23,13:56:16.000,296,11021710,13245,0,1698069375,13100.607563179998,91.4574564900031,53527.45071672 2023-10-23,13:56:17.000,296,11021768,13125,0,1698069376,13100.580617940002,91.45040736000374,53527.42975536 2023-10-23,13:56:18.000,296,11021723,12925,0,1698069377,13100.587354249998,91.42221083999902,53527.47167808 2023-10-23,13:56:19.000,296,11021782,13045,0,1698069378,13100.553672699993,91.40106345000095,53527.4437296 2023-10-23,13:56:20.000,296,11021781,12885,0,1698069379,13100.432419119992,91.42221083999902,53527.394819760004 2023-10-23,13:56:21.000,296,11021705,12885,0,1698069380,13100.432419119992,91.4081125800003,53527.33892280001 2023-10-23,13:56:22.000,296,11021736,13445,0,1698069381,13100.499782220002,91.4081125800003,53527.40180688 2023-10-23,13:56:23.000,296,11021732,13245,0,1698069382,13100.452628049992,91.29532650000328,53527.415781120006 2023-10-23,13:56:24.000,296,11021758,12925,0,1698069383,13100.425682809997,91.28827737000393,53527.35988416001 2023-10-23,13:56:25.000,296,11021729,12925,0,1698069384,13100.412210189992,91.22483520000242,53527.31097432 2023-10-23,13:56:26.000,296,11021774,12965,0,1698069385,13100.392001259992,91.23893346000114,53527.26905160001 2023-10-23,13:56:27.000,296,11021741,13165,0,1698069386,13100.425682809997,91.21778607000306,53527.26905160001 2023-10-23,13:56:28.000,296,11021716,13085,0,1698069387,13100.540200080002,91.18254041999899,53527.29001296001 2023-10-23,13:56:29.000,296,11021687,13125,0,1698069388,13100.627772109998,91.15434390000155,53527.32494856 2023-10-23,13:56:30.000,296,11021782,13245,0,1698069389,13100.661453659988,91.14729477000219,53527.27603872 2023-10-23,13:56:31.000,296,11021786,12965,0,1698069390,13100.749025689998,91.08385260000068,53527.19219328001 2023-10-23,13:56:32.000,296,11021770,13125,0,1698069391,13100.762498309989,91.01336129999981,53527.25507736 2023-10-23,13:56:33.000,296,11021706,12845,0,1698069392,13100.829861409999,91.04155782000453,53527.20616752 2023-10-23,13:56:34.000,296,11021712,12845,0,1698069393,13100.890488199999,91.02745955999853,53527.18520616 2023-10-23,13:56:35.000,296,11021764,13085,0,1698069394,13100.863542959989,91.03450868999789,53527.19219328001 2023-10-23,13:56:36.000,296,11021745,12885,0,1698069395,13100.951114989999,90.98516478000238,53527.1642448 2023-10-23,13:56:37.000,296,11021773,13365,0,1698069396,13101.01174178,90.9992630400011,53527.24110312001 2023-10-23,13:56:38.000,296,11021726,12925,0,1698069397,13101.05215964,90.98516478000238,53527.24110312001 2023-10-23,13:56:39.000,296,11021740,13045,0,1698069398,13101.01174178,91.01336129999981,53527.15725768 2023-10-23,13:56:40.000,296,11021732,13365,0,1698069399,13100.951114989999,91.03450868999789,53527.129309200005 2023-10-23,13:56:41.000,296,11021792,12925,0,1698069400,13100.94437867999,91.0627052100026,53527.15027056001 2023-10-23,13:56:42.000,296,11021761,13365,0,1698069401,13100.910697129999,91.0627052100026,53527.15027056001 2023-10-23,13:56:43.000,296,11021762,13285,0,1698069402,13100.877015579994,91.07680347000132,53527.059438000004 2023-10-23,13:56:44.000,296,11021701,13005,0,1698069403,13100.897224509994,91.05565608000325,53527.15027056001 2023-10-23,13:56:45.000,296,11021725,12965,0,1698069404,13100.870279269999,91.08385260000068,53527.15725768 2023-10-23,13:56:46.000,296,11021723,12765,0,1698069405,13100.883751889989,91.04155782000453,53527.13629632 2023-10-23,13:56:47.000,296,11021683,13085,0,1698069406,13100.897224509994,91.02041042999917,53527.227128880004 2023-10-23,13:56:48.000,296,11021725,12885,0,1698069407,13100.897224509994,91.0627052100026,53527.1642448 2023-10-23,13:56:49.000,296,11021728,13125,0,1698069408,13100.957851299994,90.99221391000174,53527.15725768 2023-10-23,13:56:50.000,296,11021727,13285,0,1698069409,13100.97132392,90.99221391000174,53527.080399360006 2023-10-23,13:56:51.000,296,11021745,13205,0,1698069410,13101.018478089994,90.9640173900043,53527.080399360006 2023-10-23,13:56:52.000,296,11021715,13045,0,1698069411,13101.099313809995,90.97106652000366,53527.15725768 2023-10-23,13:56:53.000,296,11021727,13045,0,1698069412,13101.13299536,90.93582086999959,53527.1642448 2023-10-23,13:56:54.000,296,11021757,13165,0,1698069413,13101.159940599995,90.85123131,53527.1642448 2023-10-23,13:56:55.000,296,11021779,13365,0,1698069414,13101.13299536,90.90762435000215,53527.11533496 2023-10-23,13:56:56.000,296,11021742,12925,0,1698069415,13101.12625904999,90.87942783000472,53527.07341224001 2023-10-23,13:56:57.000,296,11021716,13085,0,1698069416,13101.11278643,90.85123131,53527.0943736 2023-10-23,13:56:58.000,296,11021743,13205,0,1698069417,13101.180149529995,90.83008392000193,53527.19219328001 2023-10-23,13:56:59.000,296,11021733,13205,0,1698069418,13101.19362215,90.81598566000321,53527.1642448 2023-10-23,13:57:00.000,296,11021747,13365,0,1698069419,13101.06563225999,90.7525434900017,53527.13629632 2023-10-23,13:57:01.000,296,11021794,13085,0,1698069420,13101.04542332999,90.75959262000106,53527.13629632 2023-10-23,13:57:02.000,296,11021735,12845,0,1698069421,13101.079104879995,90.71024870999827,53527.11533496 2023-10-23,13:57:03.000,296,11021770,13165,0,1698069422,13101.01174178,90.68910132000019,53527.178219040004 2023-10-23,13:57:04.000,296,11021746,13285,0,1698069423,13100.97132392,90.62565914999868,53527.17123192001 2023-10-23,13:57:05.000,296,11021723,13245,0,1698069424,13100.917433439994,90.59041350000189,53527.13629632 2023-10-23,13:57:06.000,296,11021778,13205,0,1698069425,13100.856806649994,90.59746263000125,53527.10834784 2023-10-23,13:57:07.000,296,11021674,13085,0,1698069426,13100.816388789994,90.5410695899991,53527.11533496 2023-10-23,13:57:08.000,296,11021733,12965,0,1698069427,13100.836597719994,90.52697133000038,53527.17123192001 2023-10-23,13:57:09.000,296,11021746,13005,0,1698069428,13100.877015579994,90.47057828999823,53527.199180400006 2023-10-23,13:57:10.000,296,11021737,13085,0,1698069429,13100.863542959989,90.43533264000143,53527.1642448 2023-10-23,13:57:11.000,296,11021707,13325,0,1698069430,13100.823125099989,90.38598872999864,53527.13629632 2023-10-23,13:57:12.000,296,11021740,13005,0,1698069431,13100.877015579994,90.33664482000313,53527.17123192001 2023-10-23,13:57:13.000,296,11021771,13245,0,1698069432,13100.897224509994,90.31549742999778,53527.178219040004 2023-10-23,13:57:14.000,296,11021734,12965,0,1698069433,13100.897224509994,90.30139916999906,53527.17123192001 2023-10-23,13:57:15.000,296,11021744,13005,0,1698069434,13100.809652479998,90.28730091000034,53527.07341224001 2023-10-23,13:57:16.000,296,11021708,13045,0,1698069435,13100.809652479998,90.2591043900029,53527.08738648 2023-10-23,13:57:17.000,296,11021719,13325,0,1698069436,13100.843334029989,90.23795700000483,53527.20616752 2023-10-23,13:57:18.000,296,11021721,13165,0,1698069437,13100.850070339999,90.24500613000419,53527.15027056001 2023-10-23,13:57:19.000,296,11021729,13365,0,1698069438,13100.789443549998,90.23090786999819,53527.15027056001 2023-10-23,13:57:20.000,296,11021717,12885,0,1698069439,13100.742289379989,90.24500613000419,53526.97559256 2023-10-23,13:57:21.000,296,11021707,13085,0,1698069440,13100.769234619998,90.25205526000354,53527.031489520006 2023-10-23,13:57:22.000,296,11021719,13085,0,1698069441,13100.728816759998,90.18861309000204,53526.97559256 2023-10-23,13:57:23.000,296,11021727,13165,0,1698069442,13100.789443549998,90.17451483000332,53527.10136072001 2023-10-23,13:57:24.000,296,11021715,13245,0,1698069443,13100.769234619998,90.17451483000332,53527.07341224001 2023-10-23,13:57:25.000,296,11021712,12845,0,1698069444,13100.782707239989,90.16746570000396,53527.031489520006 2023-10-23,13:57:26.000,296,11021697,13245,0,1698069445,13100.735553069993,90.15336743999796,53527.06642512 2023-10-23,13:57:27.000,296,11021718,13205,0,1698069446,13100.789443549998,90.18861309000204,53527.0943736 2023-10-23,13:57:28.000,296,11021685,12965,0,1698069447,13100.701871519988,90.16746570000396,53527.059438000004 2023-10-23,13:57:29.000,296,11021739,13125,0,1698069448,13100.668189969998,90.1463183099986,53527.08738648 2023-10-23,13:57:30.000,296,11021765,13245,0,1698069449,13100.647981039998,90.16746570000396,53527.06642512 2023-10-23,13:57:31.000,296,11021690,13285,0,1698069450,13100.526727459997,90.10402353000245,53527.00354104001 2023-10-23,13:57:32.000,296,11021699,12845,0,1698069451,13100.526727459997,90.15336743999796,53527.02450240001 2023-10-23,13:57:33.000,296,11021733,13125,0,1698069452,13100.533463769993,90.10402353000245,53527.07341224001 2023-10-23,13:57:34.000,296,11021768,13125,0,1698069453,13100.425682809997,90.11812179000117,53527.0943736 2023-10-23,13:57:35.000,296,11021747,13005,0,1698069454,13100.344847089997,90.07582700999774,53527.04546376 2023-10-23,13:57:36.000,296,11021773,13045,0,1698069455,13100.223593509996,90.07582700999774,53526.90572136001 2023-10-23,13:57:37.000,296,11021704,13045,0,1698069456,13100.15623041,90.0476304900003,53526.94764408 2023-10-23,13:57:38.000,296,11021770,12885,0,1698069457,13100.11581255,89.99828658000479,53526.93366984001 2023-10-23,13:57:39.000,296,11021754,13045,0,1698069458,13100.04844944999,89.92779528000392,53526.87777288 2023-10-23,13:57:40.000,296,11021751,12965,0,1698069459,13099.92719586999,89.92779528000392,53526.80790168 2023-10-23,13:57:41.000,296,11021740,13125,0,1698069460,13099.960877419995,89.90664788999857,53526.87777288 2023-10-23,13:57:42.000,296,11021757,13285,0,1698069461,13100.001295279995,89.85730398000305,53526.891747120004 2023-10-23,13:57:43.000,296,11021745,13405,0,1698069462,13099.95414111,89.87845137000113,53526.81488880001 2023-10-23,13:57:44.000,296,11021753,13045,0,1698069463,13100.001295279995,89.80796007000026,53526.80091456 2023-10-23,13:57:45.000,296,11021786,13085,0,1698069464,13100.00803158999,89.82910745999834,53526.73104336 2023-10-23,13:57:46.000,296,11021783,12965,0,1698069465,13100.08886730999,89.86435311000241,53526.675146400004 2023-10-23,13:57:47.000,296,11021740,13325,0,1698069466,13100.17643934,89.78681268000219,53526.73803048001 2023-10-23,13:57:48.000,296,11021712,12925,0,1698069467,13100.203384579996,89.82205832999898,53526.75899184 2023-10-23,13:57:49.000,296,11021745,12965,0,1698069468,13100.304429229996,89.80796007000026,53526.7799532 2023-10-23,13:57:50.000,296,11021765,13005,0,1698069469,13100.351583399992,89.82910745999834,53526.68912064001 2023-10-23,13:57:51.000,296,11021761,13165,0,1698069470,13100.405473879997,89.80796007000026,53526.70309488 2023-10-23,13:57:52.000,296,11021734,13245,0,1698069471,13100.418946500002,89.82205832999898,53526.64719792001 2023-10-23,13:57:53.000,296,11021716,13285,0,1698069472,13100.432419119992,89.85730398000305,53526.70309488 2023-10-23,13:57:54.000,296,11021703,13085,0,1698069473,13100.472836979992,89.89254962999985,53526.675146400004 2023-10-23,13:57:55.000,296,11021681,12845,0,1698069474,13100.392001259992,89.89959875999921,53526.66815928001 2023-10-23,13:57:56.000,296,11021688,13205,0,1698069475,13100.412210189992,89.95599180000136,53526.64719792001 2023-10-23,13:57:57.000,296,11021715,13445,0,1698069476,13100.425682809997,89.95599180000136,53526.75200472 2023-10-23,13:57:58.000,296,11021738,13205,0,1698069477,13100.385264949997,89.95599180000136,53526.73104336 2023-10-23,13:57:59.000,296,11021710,12925,0,1698069478,13100.358319710002,89.95599180000136,53526.71706912001 2023-10-23,13:58:00.000,296,11021725,13125,0,1698069479,13100.189911959991,90.01943397000286,53526.556365360004 2023-10-23,13:58:01.000,296,11021721,13125,0,1698069480,13100.230329819991,89.95599180000136,53526.64719792001 2023-10-23,13:58:02.000,296,11021727,12925,0,1698069481,13100.216857200001,89.95599180000136,53526.68912064001 2023-10-23,13:58:03.000,296,11021692,13445,0,1698069482,13100.183175649996,89.87845137000113,53526.696107760006 2023-10-23,13:58:04.000,296,11021739,13125,0,1698069483,13100.17643934,89.89959875999921,53526.6052752 2023-10-23,13:58:05.000,296,11021785,12805,0,1698069484,13100.203384579996,89.8502548500037,53526.65418504 2023-10-23,13:58:06.000,296,11021781,12845,0,1698069485,13100.264011369996,89.82910745999834,53526.66117216 2023-10-23,13:58:07.000,296,11021754,13085,0,1698069486,13100.365056019997,89.78681268000219,53526.66815928001 2023-10-23,13:58:08.000,296,11021730,13165,0,1698069487,13100.351583399992,89.7374687699994,53526.61924944001 2023-10-23,13:58:09.000,296,11021755,12965,0,1698069488,13100.452628049992,89.65287920999981,53526.66815928001 2023-10-23,13:58:10.000,296,11021748,13125,0,1698069489,13100.519991150002,89.63173182000173,53526.59828808001 2023-10-23,13:58:11.000,296,11021764,12965,0,1698069490,13100.614299489993,89.61058443000366,53526.61924944001 2023-10-23,13:58:12.000,296,11021739,12885,0,1698069491,13100.722080449988,89.61763356000301,53526.66117216 2023-10-23,13:58:13.000,296,11021720,13165,0,1698069492,13100.92416974999,89.56124052000087,53526.70309488 2023-10-23,13:58:14.000,296,11021740,13125,0,1698069493,13101.02521439999,89.5541913900015,53526.73104336 2023-10-23,13:58:15.000,296,11021744,13125,0,1698069494,13101.079104879995,89.56828965000022,53526.71706912001 2023-10-23,13:58:16.000,296,11021747,12885,0,1698069495,13101.119522739995,89.59648616999766,53526.63322368 2023-10-23,13:58:17.000,296,11021745,13325,0,1698069496,13101.200358459995,89.54714226000215,53526.696107760006 2023-10-23,13:58:18.000,296,11021781,13165,0,1698069497,13101.27445787,89.59648616999766,53526.724056240004 2023-10-23,13:58:19.000,296,11021724,13005,0,1698069498,13101.28793048999,89.57533877999958,53526.73104336 2023-10-23,13:58:20.000,296,11021699,13245,0,1698069499,13101.2946668,89.61058443000366,53526.73104336 2023-10-23,13:58:21.000,296,11021712,13245,0,1698069500,13101.30813941999,89.59648616999766,53526.78694032001 2023-10-23,13:58:22.000,296,11021747,12925,0,1698069501,13101.28793048999,89.62468269000237,53526.81488880001 2023-10-23,13:58:23.000,296,11021708,13365,0,1698069502,13101.220567389995,89.63173182000173,53526.80790168 2023-10-23,13:58:24.000,296,11021758,12805,0,1698069503,13101.14646797999,89.63878095000109,53526.88476000001 2023-10-23,13:58:25.000,296,11021769,13125,0,1698069504,13101.13299536,89.59648616999766,53526.87777288 2023-10-23,13:58:26.000,296,11021718,13245,0,1698069505,13101.038687019995,89.62468269000237,53526.87078576 2023-10-23,13:58:27.000,296,11021709,13285,0,1698069506,13100.97132392,89.56124052000087,53526.88476000001 2023-10-23,13:58:28.000,296,11021686,12885,0,1698069507,13100.97132392,89.59648616999766,53526.95463120001 2023-10-23,13:58:29.000,296,11021743,13285,0,1698069508,13100.957851299994,89.5541913900015,53526.97559256 2023-10-23,13:58:30.000,296,11021739,13325,0,1698069509,13100.870279269999,89.53304400000343,53526.9895668 2023-10-23,13:58:31.000,296,11021780,13125,0,1698069510,13100.850070339999,89.51189660999808,53526.94764408 2023-10-23,13:58:32.000,296,11021714,13245,0,1698069511,13100.735553069993,89.50484747999872,53526.863798640006 2023-10-23,13:58:33.000,296,11021795,12805,0,1698069512,13100.715344139993,89.50484747999872,53526.92668272 2023-10-23,13:58:34.000,296,11021738,13005,0,1698069513,13100.749025689998,89.50484747999872,53526.9196956 2023-10-23,13:58:35.000,296,11021758,12925,0,1698069514,13100.695135209993,89.46960183000192,53526.8498244 2023-10-23,13:58:36.000,296,11021728,12725,0,1698069515,13100.728816759998,89.49074922,53526.912708480006 2023-10-23,13:58:37.000,296,11021702,13125,0,1698069516,13100.796179859994,89.51189660999808,53526.93366984001 2023-10-23,13:58:38.000,296,11021681,12965,0,1698069517,13100.775970929993,89.54009313000279,53527.02450240001 2023-10-23,13:58:39.000,296,11021755,13285,0,1698069518,13100.755761999993,89.58238790999894,53526.97559256 2023-10-23,13:58:40.000,296,11021765,12925,0,1698069519,13100.668189969998,89.63173182000173,53526.88476000001 2023-10-23,13:58:41.000,296,11021778,13205,0,1698069520,13100.688398899998,89.67402659999789,53526.89873424 2023-10-23,13:58:42.000,296,11021706,13205,0,1698069521,13100.661453659988,89.69517399000324,53526.96860544 2023-10-23,13:58:43.000,296,11021766,12805,0,1698069522,13100.641244729988,89.71632138000132,53526.92668272 2023-10-23,13:58:44.000,296,11021734,13085,0,1698069523,13100.621035800003,89.80796007000026,53526.93366984001 2023-10-23,13:58:45.000,296,11021723,13245,0,1698069524,13100.560409010002,89.80796007000026,53526.90572136001 2023-10-23,13:58:46.000,296,11021726,13085,0,1698069525,13100.519991150002,89.85730398000305,53526.95463120001 2023-10-23,13:58:47.000,296,11021769,13325,0,1698069526,13100.506518529997,89.89959875999921,53526.98257968001 2023-10-23,13:58:48.000,296,11021743,12925,0,1698069527,13100.452628049992,89.948942670002,53526.93366984001 2023-10-23,13:58:49.000,296,11021737,13125,0,1698069528,13100.418946500002,89.89254962999985,53526.94065696 2023-10-23,13:58:50.000,296,11021705,13045,0,1698069529,13100.344847089997,89.948942670002,53526.961618320005 2023-10-23,13:58:51.000,296,11021751,12885,0,1698069530,13100.297692920001,90.02648310000222,53526.87078576 2023-10-23,13:58:52.000,296,11021777,12605,0,1698069531,13100.284220299996,90.0476304900003,53526.9196956 2023-10-23,13:58:53.000,296,11021709,13045,0,1698069532,13100.297692920001,90.03353223000158,53526.94764408 2023-10-23,13:58:54.000,296,11021754,13125,0,1698069533,13100.203384579996,90.04058136000094,53526.94065696 2023-10-23,13:58:55.000,296,11021782,13285,0,1698069534,13100.203384579996,90.05467961999966,53526.98257968001 2023-10-23,13:58:56.000,296,11021711,12965,0,1698069535,13100.15623041,90.0476304900003,53526.863798640006 2023-10-23,13:58:57.000,296,11021790,13205,0,1698069536,13100.243802439996,90.03353223000158,53526.891747120004 2023-10-23,13:58:58.000,296,11021731,13245,0,1698069537,13100.284220299996,90.04058136000094,53526.92668272 2023-10-23,13:58:59.000,296,11021750,13085,0,1698069538,13100.344847089997,89.99828658000479,53526.863798640006 2023-10-23,13:59:00.000,296,11021772,12885,0,1698069539,13100.378528640002,90.0123848400035,53526.77296608 2023-10-23,13:59:01.000,296,11021733,13605,0,1698069540,13100.560409010002,89.99828658000479,53526.81488880001 2023-10-23,13:59:02.000,296,11021685,12925,0,1698069541,13100.681662589988,89.95599180000136,53526.90572136001 2023-10-23,13:59:03.000,296,11021889,12885,0,1698069542,13100.843334029989,89.91369701999793,53526.94764408 2023-10-23,13:59:04.000,296,11021728,13165,0,1698069543,13100.92416974999,89.91369701999793,53526.89873424 2023-10-23,13:59:05.000,296,11021729,13125,0,1698069544,13101.05215964,89.96304093000072,53526.82187592 2023-10-23,13:59:06.000,296,11021681,13125,0,1698069545,13101.0925775,89.948942670002,53526.842837280004 2023-10-23,13:59:07.000,296,11021769,13325,0,1698069546,13101.27445787,89.948942670002,53526.89873424 2023-10-23,13:59:08.000,296,11021702,13045,0,1698069547,13101.382238829996,89.97713918999943,53526.95463120001 2023-10-23,13:59:09.000,296,11021773,13205,0,1698069548,13101.469810859991,89.99828658000479,53526.94065696 2023-10-23,13:59:10.000,296,11021770,13085,0,1698069549,13101.516965030001,90.0123848400035,53526.9895668 2023-10-23,13:59:11.000,296,11021719,12925,0,1698069550,13101.550646579992,90.0123848400035,53527.010528160004 2023-10-23,13:59:12.000,296,11021796,13285,0,1698069551,13101.543910269997,90.07582700999774,53527.03847664 2023-10-23,13:59:13.000,296,11021737,12845,0,1698069552,13101.530437649992,90.09697440000309,53526.97559256 2023-10-23,13:59:14.000,296,11021756,13005,0,1698069553,13101.564119199997,90.07582700999774,53527.080399360006 2023-10-23,13:59:15.000,296,11021709,12925,0,1698069554,13101.510228719992,90.07582700999774,53527.03847664 2023-10-23,13:59:16.000,296,11021733,13085,0,1698069555,13101.490019789991,90.13222004999989,53527.0943736 2023-10-23,13:59:17.000,296,11021707,13005,0,1698069556,13101.503492409996,90.09697440000309,53527.21315464 2023-10-23,13:59:18.000,296,11021748,12965,0,1698069557,13101.496756100001,90.13926917999925,53527.22014176001 2023-10-23,13:59:19.000,296,11021756,12925,0,1698069558,13101.516965030001,90.13926917999925,53527.199180400006 2023-10-23,13:59:20.000,296,11021766,13045,0,1698069559,13101.429392999991,90.1463183099986,53527.0943736 2023-10-23,13:59:21.000,296,11021740,13205,0,1698069560,13101.483283479996,90.1604165700046,53527.17123192001 2023-10-23,13:59:22.000,296,11021778,13205,0,1698069561,13101.557382890001,90.11107266000181,53527.17123192001 2023-10-23,13:59:23.000,296,11021719,13085,0,1698069562,13101.631482299992,90.08992527000373,53527.17123192001 2023-10-23,13:59:24.000,296,11021761,12885,0,1698069563,13101.719054330002,90.08992527000373,53527.25507736 2023-10-23,13:59:25.000,296,11021755,13005,0,1698069564,13101.766208499997,90.09697440000309,53527.24110312001 2023-10-23,13:59:26.000,296,11021727,13285,0,1698069565,13101.833571599993,90.11107266000181,53527.24110312001 2023-10-23,13:59:27.000,296,11021790,13125,0,1698069566,13102.008715659998,90.08287614000437,53527.3039872 2023-10-23,13:59:28.000,296,11021754,13405,0,1698069567,13102.069342449999,90.07582700999774,53527.31796144001 2023-10-23,13:59:29.000,296,11021738,12885,0,1698069568,13102.129969239999,90.07582700999774,53527.33193568 2023-10-23,13:59:30.000,296,11021791,13445,0,1698069569,13102.14344185999,90.08992527000373,53527.3039872 2023-10-23,13:59:31.000,296,11021714,13005,0,1698069570,13102.16365078999,90.06172874999902,53527.29001296001 2023-10-23,13:59:32.000,296,11021714,12965,0,1698069571,13102.21080496,90.07582700999774,53527.43674248001 2023-10-23,13:59:33.000,296,11021758,13205,0,1698069572,13102.28490436999,90.08992527000373,53527.43674248001 2023-10-23,13:59:34.000,296,11021766,12965,0,1698069573,13102.26469543999,90.06172874999902,53527.48565232001 2023-10-23,13:59:35.000,296,11021714,12765,0,1698069574,13102.136705549994,90.09697440000309,53527.38084552 2023-10-23,13:59:36.000,296,11021770,13365,0,1698069575,13102.109760309999,90.10402353000245,53527.42975536 2023-10-23,13:59:37.000,296,11021745,13045,0,1698069576,13102.116496619994,90.10402353000245,53527.47167808 2023-10-23,13:59:38.000,296,11021805,13285,0,1698069577,13102.062606139989,90.11107266000181,53527.5485364 2023-10-23,13:59:39.000,296,11021720,13045,0,1698069578,13102.008715659998,90.18156396000268,53527.5485364 2023-10-23,13:59:40.000,296,11021695,13365,0,1698069579,13101.927879939998,90.16746570000396,53527.50661368001 2023-10-23,13:59:41.000,296,11021738,13205,0,1698069580,13101.880725769988,90.22385873999883,53527.50661368001 2023-10-23,13:59:42.000,296,11021712,13085,0,1698069581,13101.907671009998,90.18861309000204,53527.59744624 2023-10-23,13:59:43.000,296,11021714,13085,0,1698069582,13101.860516839988,90.23090786999819,53527.56949776 2023-10-23,13:59:44.000,296,11021760,13125,0,1698069583,13101.833571599993,90.27320265000162,53527.52058792 2023-10-23,13:59:45.000,296,11021753,13205,0,1698069584,13101.793153739993,90.32959569000377,53527.49263944 2023-10-23,13:59:46.000,296,11021759,12805,0,1698069585,13101.786417429998,90.35779221000121,53527.56949776 2023-10-23,13:59:47.000,296,11021704,13165,0,1698069586,13101.820098980003,90.35074308000185,53527.59045912 2023-10-23,13:59:48.000,296,11021775,13205,0,1698069587,13101.847044219998,90.38598872999864,53527.583472000006 2023-10-23,13:59:49.000,296,11021731,13165,0,1698069588,13101.880725769988,90.35074308000185,53527.57648488001 2023-10-23,13:59:50.000,296,11021714,13005,0,1698069589,13101.900934699988,90.35074308000185,53527.56949776 2023-10-23,13:59:51.000,296,11021738,12965,0,1698069590,13101.961561489989,90.36484134000057,53527.62539472001 2023-10-23,13:59:52.000,296,11021768,13125,0,1698069591,13101.975034109993,90.35779221000121,53527.63936896 2023-10-23,13:59:53.000,296,11021817,12925,0,1698069592,13102.001979349989,90.32959569000377,53527.583472000006 2023-10-23,13:59:54.000,296,11021766,13125,0,1698069593,13102.028924589998,90.35779221000121,53527.65334320001 2023-10-23,13:59:55.000,296,11021766,13125,0,1698069594,13101.988506729998,90.35074308000185,53527.57648488001 2023-10-23,13:59:56.000,296,11021778,13285,0,1698069595,13102.035660899994,90.27320265000162,53527.55552352001 2023-10-23,13:59:57.000,296,11021713,12965,0,1698069596,13102.12323292999,90.2591043900029,53527.632381840005 2023-10-23,13:59:58.000,296,11021770,13285,0,1698069597,13102.129969239999,90.30139916999906,53527.66731744 2023-10-23,13:59:59.000,296,11021739,12885,0,1698069598,13102.170387099999,90.24500613000419,53527.71622728 2023-10-23,14:00:00.000,296,11021771,12765,0,1698069599,13102.14344185999,90.22385873999883,53527.65334320001 2023-10-23,14:00:01.000,296,11021700,13085,0,1698069600,13102.150178169999,90.22385873999883,53527.59744624 2023-10-23,14:00:02.000,296,11021772,13085,0,1698069601,13102.18385971999,90.21680960999947,53527.66033032 2023-10-23,14:00:03.000,296,11021789,12925,0,1698069602,13102.30511329999,90.22385873999883,53527.67430456001 2023-10-23,14:00:04.000,296,11021733,12965,0,1698069603,13102.25122282,90.23795700000483,53527.6184076 2023-10-23,14:00:05.000,296,11021690,13045,0,1698069604,13102.38594901999,90.18861309000204,53527.71622728 2023-10-23,14:00:06.000,296,11021743,12845,0,1698069605,13102.41289426,90.22385873999883,53527.75815 2023-10-23,14:00:07.000,296,11021725,12965,0,1698069606,13102.419630569995,90.25205526000354,53527.71622728 2023-10-23,14:00:08.000,296,11021781,12965,0,1698069607,13102.40615794999,90.23090786999819,53527.681291680005 2023-10-23,14:00:09.000,296,11021769,13285,0,1698069608,13102.43310319,90.24500613000419,53527.67430456001 2023-10-23,14:00:10.000,296,11021780,13245,0,1698069609,13102.50720259999,90.26615352000226,53527.63936896 2023-10-23,14:00:11.000,296,11021770,13005,0,1698069610,13102.561093079996,90.28025178000098,53527.72321440001 2023-10-23,14:00:12.000,296,11021742,12845,0,1698069611,13102.601510939996,90.31549742999778,53527.77212424001 2023-10-23,14:00:13.000,296,11021762,13325,0,1698069612,13102.608247249991,90.35074308000185,53527.73718864 2023-10-23,14:00:14.000,296,11021746,12925,0,1698069613,13102.608247249991,90.37189046999993,53527.8280212 2023-10-23,14:00:15.000,296,11021689,12885,0,1698069614,13102.601510939996,90.42828351000207,53527.80705984 2023-10-23,14:00:16.000,296,11021783,12765,0,1698069615,13102.44657580999,90.49172568000358,53527.79308560001 2023-10-23,14:00:17.000,296,11021716,13165,0,1698069616,13102.439839499995,90.49877481000294,53527.751162880006 2023-10-23,14:00:18.000,296,11021705,12965,0,1698069617,13102.42636687999,90.57631524000317,53527.75815 2023-10-23,14:00:19.000,296,11021724,13045,0,1698069618,13102.399421639995,90.66090480000275,53527.86295680001 2023-10-23,14:00:20.000,296,11021724,13165,0,1698069619,13102.39268533,90.68205219000083,53527.91186664001 2023-10-23,14:00:21.000,296,11021734,13045,0,1698069620,13102.36574008999,90.74549436000234,53527.869943920006 2023-10-23,14:00:22.000,296,11021799,13165,0,1698069621,13102.359003779995,90.82303479000257,53527.88391816 2023-10-23,14:00:23.000,296,11021682,12925,0,1698069622,13102.36574008999,90.85123131,53527.95378936 2023-10-23,14:00:24.000,296,11021765,13325,0,1698069623,13102.298376989995,90.83008392000193,53527.918853760006 2023-10-23,14:00:25.000,296,11021754,12925,0,1698069624,13102.34553115999,90.94286999999895,53527.918853760006 2023-10-23,14:00:26.000,296,11021710,12925,0,1698069625,13102.28490436999,90.9499191299983,53527.918853760006 2023-10-23,14:00:27.000,296,11021720,13245,0,1698069626,13102.318585919995,90.88647696000407,53527.90487952 2023-10-23,14:00:28.000,296,11021788,13165,0,1698069627,13102.36574008999,90.92877174000023,53527.932828 2023-10-23,14:00:29.000,296,11021769,12725,0,1698069628,13102.42636687999,90.88647696000407,53527.99571208 2023-10-23,14:00:30.000,296,11021756,12885,0,1698069629,13102.460048429995,90.85123131,53527.93981512001 2023-10-23,14:00:31.000,296,11021723,12965,0,1698069630,13102.47352105,90.85123131,53527.90487952 2023-10-23,14:00:32.000,296,11021776,13285,0,1698069631,13102.48699366999,90.80188740000449,53527.91186664001 2023-10-23,14:00:33.000,296,11021722,13085,0,1698069632,13102.54762045999,90.7525434900017,53527.93981512001 2023-10-23,14:00:34.000,296,11021723,13125,0,1698069633,13102.581302009996,90.70319957999891,53527.97475072 2023-10-23,14:00:35.000,296,11021731,13125,0,1698069634,13102.59477463,90.70319957999891,53527.897892400004 2023-10-23,14:00:36.000,296,11021783,13085,0,1698069635,13102.588038319991,90.68910132000019,53527.848982560005 2023-10-23,14:00:37.000,296,11021728,13365,0,1698069636,13102.742973449996,90.61156088999996,53527.98872496001 2023-10-23,14:00:38.000,296,11021714,13245,0,1698069637,13102.817072860002,90.61861001999932,53528.05160904 2023-10-23,14:00:39.000,296,11021729,12885,0,1698069638,13102.850754409992,90.58336437000253,53528.016673440005 2023-10-23,14:00:40.000,296,11021828,12885,0,1698069639,13102.763182379997,90.61156088999996,53528.0026992 2023-10-23,14:00:41.000,296,11021762,13405,0,1698069640,13102.796863930002,90.6045117600006,53527.98173784 2023-10-23,14:00:42.000,296,11021760,12965,0,1698069641,13102.830545479992,90.59041350000189,53528.037634800006 2023-10-23,14:00:43.000,296,11021733,13005,0,1698069642,13102.877699650002,90.57631524000317,53528.10750600001 2023-10-23,14:00:44.000,296,11021789,12925,0,1698069643,13102.870963339992,90.61156088999996,53528.07955752001 2023-10-23,14:00:45.000,296,11021744,13125,0,1698069644,13102.850754409992,90.61861001999932,53528.0725704 2023-10-23,14:00:46.000,296,11021671,13245,0,1698069645,13102.810336549992,90.63975741000468,53528.05160904 2023-10-23,14:00:47.000,296,11021760,13085,0,1698069646,13102.870963339992,90.6045117600006,53528.10051888 2023-10-23,14:00:48.000,296,11021738,13165,0,1698069647,13102.850754409992,90.62565914999868,53528.10750600001 2023-10-23,14:00:49.000,296,11021756,13285,0,1698069648,13102.857490720002,90.6538556700034,53528.09353176 2023-10-23,14:00:50.000,296,11021704,13205,0,1698069649,13102.857490720002,90.63975741000468,53528.05859616001 2023-10-23,14:00:51.000,296,11021712,13085,0,1698069650,13102.844018099997,90.63270827999804,53528.09353176 2023-10-23,14:00:52.000,296,11021750,13285,0,1698069651,13102.891172269992,90.68205219000083,53528.135454480005 2023-10-23,14:00:53.000,296,11021776,13005,0,1698069652,13102.985480609997,90.62565914999868,53528.14942872 2023-10-23,14:00:54.000,296,11021748,13165,0,1698069653,13103.019162160002,90.66795393000211,53528.19135144 2023-10-23,14:00:55.000,296,11021745,12805,0,1698069654,13103.059580020003,90.63270827999804,53528.135454480005 2023-10-23,14:00:56.000,296,11021744,13205,0,1698069655,13103.059580020003,90.66090480000275,53528.10750600001 2023-10-23,14:00:57.000,296,11021694,13245,0,1698069656,13103.147152049998,90.66795393000211,53528.12846736001 2023-10-23,14:00:58.000,296,11021736,13285,0,1698069657,13103.201042529989,90.6538556700034,53528.205325680006 2023-10-23,14:00:59.000,296,11021782,12965,0,1698069658,13103.295350869994,90.62565914999868,53528.19833856001 2023-10-23,14:01:00.000,296,11021788,12765,0,1698069659,13103.335768729994,90.67500306000147,53528.19833856001 2023-10-23,14:01:01.000,296,11021736,13405,0,1698069660,13103.396395519994,90.64680654000404,53528.19833856001 2023-10-23,14:01:02.000,296,11021714,13325,0,1698069661,13103.48396754999,90.67500306000147,53528.254235520006 2023-10-23,14:01:03.000,296,11021802,13005,0,1698069662,13103.558066959995,90.66795393000211,53528.24724840001 2023-10-23,14:01:04.000,296,11021708,13445,0,1698069663,13103.578275889995,90.6538556700034,53528.24724840001 2023-10-23,14:01:05.000,296,11021791,13325,0,1698069664,13103.59174851,90.70319957999891,53528.24724840001 2023-10-23,14:01:06.000,296,11021767,12845,0,1698069665,13103.63216637,90.67500306000147,53528.24724840001 2023-10-23,14:01:07.000,296,11021735,13205,0,1698069666,13103.71300209,90.6538556700034,53528.33808096 2023-10-23,14:01:08.000,296,11021756,13005,0,1698069667,13103.679320539995,90.67500306000147,53528.33808096 2023-10-23,14:01:09.000,296,11021745,13325,0,1698069668,13103.76689256999,90.63975741000468,53528.36602944001 2023-10-23,14:01:10.000,296,11021744,12885,0,1698069669,13103.807310429991,90.62565914999868,53528.33808096 2023-10-23,14:01:11.000,296,11021729,13245,0,1698069670,13103.83425567,90.62565914999868,53528.42891352 2023-10-23,14:01:12.000,296,11021710,13285,0,1698069671,13103.854464600001,90.63270827999804,53528.40795216 2023-10-23,14:01:13.000,296,11021711,13045,0,1698069672,13103.867937219991,90.56221698000445,53528.456862 2023-10-23,14:01:14.000,296,11021719,13165,0,1698069673,13103.908355079991,90.59746263000125,53528.47782336 2023-10-23,14:01:15.000,296,11021756,13245,0,1698069674,13103.874673530001,90.59041350000189,53528.44288776001 2023-10-23,14:01:16.000,296,11021710,13085,0,1698069675,13103.861200909996,90.58336437000253,53528.49179760001 2023-10-23,14:01:17.000,296,11021762,13005,0,1698069676,13103.975718180001,90.55516784999782,53528.5966044 2023-10-23,14:01:18.000,296,11021732,13125,0,1698069677,13103.935300320001,90.55516784999782,53528.5966044 2023-10-23,14:01:19.000,296,11021740,12925,0,1698069678,13103.962245559997,90.52697133000038,53528.55468168 2023-10-23,14:01:20.000,296,11021785,13445,0,1698069679,13103.81404674,90.55516784999782,53528.54070744001 2023-10-23,14:01:21.000,296,11021775,12965,0,1698069680,13103.820783049996,90.51287307000166,53528.58263016001 2023-10-23,14:01:22.000,296,11021684,13005,0,1698069681,13103.75341995,90.56926611000381,53528.60359152 2023-10-23,14:01:23.000,296,11021790,12725,0,1698069682,13103.71300209,90.54811871999846,53528.63154000001 2023-10-23,14:01:24.000,296,11021712,12805,0,1698069683,13103.638902679995,90.56926611000381,53528.638527120005 2023-10-23,14:01:25.000,296,11021747,12525,0,1698069684,13103.598484819995,90.56926611000381,53528.62455288 2023-10-23,14:01:26.000,296,11021719,13125,0,1698069685,13103.450286,90.53402045999974,53528.63154000001 2023-10-23,14:01:27.000,296,11021809,12965,0,1698069686,13103.457022309994,90.5410695899991,53528.5966044 2023-10-23,14:01:28.000,296,11021793,13205,0,1698069687,13103.315559799994,90.57631524000317,53528.63154000001 2023-10-23,14:01:29.000,296,11021746,13365,0,1698069688,13103.288614559999,90.62565914999868,53528.638527120005 2023-10-23,14:01:30.000,296,11021726,12965,0,1698069689,13103.207778839998,90.61156088999996,53528.568655920004 2023-10-23,14:01:31.000,296,11021732,12965,0,1698069690,13103.153888359993,90.59746263000125,53528.5966044 2023-10-23,14:01:32.000,296,11021777,12965,0,1698069691,13103.147152049998,90.59746263000125,53528.65948848001 2023-10-23,14:01:33.000,296,11021782,13085,0,1698069692,13103.126943119998,90.62565914999868,53528.687436960005 2023-10-23,14:01:34.000,296,11021729,13125,0,1698069693,13103.106734189998,90.61156088999996,53528.64551424 2023-10-23,14:01:35.000,296,11021798,13285,0,1698069694,13103.126943119998,90.56926611000381,53528.63154000001 2023-10-23,14:01:36.000,296,11021778,12965,0,1698069695,13103.079788949988,90.56221698000445,53528.5966044 2023-10-23,14:01:37.000,296,11021731,13285,0,1698069696,13103.126943119998,90.56926611000381,53528.5966044 2023-10-23,14:01:38.000,296,11021749,13085,0,1698069697,13103.147152049998,90.49877481000294,53528.58263016001 2023-10-23,14:01:39.000,296,11021717,13285,0,1698069698,13103.147152049998,90.54811871999846,53528.56166880001 2023-10-23,14:01:40.000,296,11021732,13165,0,1698069699,13103.133679429993,90.52697133000038,53528.58263016001 2023-10-23,14:01:41.000,296,11021765,13085,0,1698069700,13103.187569909998,90.45648002999951,53528.54769456 2023-10-23,14:01:42.000,296,11021741,13085,0,1698069701,13103.099997879988,90.46352915999887,53528.55468168 2023-10-23,14:01:43.000,296,11021748,13365,0,1698069702,13103.207778839998,90.43533264000143,53528.64551424 2023-10-23,14:01:44.000,296,11021754,13405,0,1698069703,13103.133679429993,90.48467655000422,53528.62455288 2023-10-23,14:01:45.000,296,11021712,13285,0,1698069704,13103.073052639993,90.46352915999887,53528.56166880001 2023-10-23,14:01:46.000,296,11021763,13005,0,1698069705,13103.046107399998,90.49172568000358,53528.55468168 2023-10-23,14:01:47.000,296,11021727,12885,0,1698069706,13103.046107399998,90.53402045999974,53528.54769456 2023-10-23,14:01:48.000,296,11021722,13205,0,1698069707,13103.005689539998,90.52697133000038,53528.62455288 2023-10-23,14:01:49.000,296,11021770,13525,0,1698069708,13103.005689539998,90.49172568000358,53528.5966044 2023-10-23,14:01:50.000,296,11021767,12925,0,1698069709,13102.938326440002,90.51992220000102,53528.63154000001 2023-10-23,14:01:51.000,296,11021746,13045,0,1698069710,13102.918117510002,90.47057828999823,53528.65948848001 2023-10-23,14:01:52.000,296,11021725,13285,0,1698069711,13102.830545479992,90.47762742000486,53528.589617280006 2023-10-23,14:01:53.000,296,11021716,13285,0,1698069712,13102.817072860002,90.47057828999823,53528.60359152 2023-10-23,14:01:54.000,296,11021722,13005,0,1698069713,13102.830545479992,90.47762742000486,53528.57564304 2023-10-23,14:01:55.000,296,11021778,13365,0,1698069714,13102.776655000001,90.407136120004,53528.53372032001 2023-10-23,14:01:56.000,296,11021723,12845,0,1698069715,13102.803600239997,90.41418525000336,53528.53372032001 2023-10-23,14:01:57.000,296,11021738,12925,0,1698069716,13102.891172269992,90.37893959999928,53528.5966044 2023-10-23,14:01:58.000,296,11021756,13045,0,1698069717,13102.965271679997,90.31549742999778,53528.56166880001 2023-10-23,14:01:59.000,296,11021734,12765,0,1698069718,13103.019162160002,90.2591043900029,53528.54769456 2023-10-23,14:02:00.000,296,11021747,13285,0,1698069719,13102.985480609997,90.2591043900029,53528.456862 2023-10-23,14:02:01.000,296,11021746,13165,0,1698069720,13103.093261569993,90.22385873999883,53528.470836240005 2023-10-23,14:02:02.000,296,11021672,13125,0,1698069721,13103.147152049998,90.1604165700046,53528.49179760001 2023-10-23,14:02:03.000,296,11021755,12925,0,1698069722,13103.241460389989,90.1463183099986,53528.49179760001 2023-10-23,14:02:04.000,296,11021730,13045,0,1698069723,13103.268405629999,90.1463183099986,53528.5267332 2023-10-23,14:02:05.000,296,11021766,12965,0,1698069724,13103.34250503999,90.09697440000309,53528.5267332 2023-10-23,14:02:06.000,296,11021742,13125,0,1698069725,13103.36271396999,90.13222004999989,53528.47782336 2023-10-23,14:02:07.000,296,11021752,12885,0,1698069726,13103.42334075999,90.10402353000245,53528.568655920004 2023-10-23,14:02:08.000,296,11021735,13085,0,1698069727,13103.389659209999,90.09697440000309,53528.5267332 2023-10-23,14:02:09.000,296,11021791,13125,0,1698069728,13103.396395519994,90.11107266000181,53528.55468168 2023-10-23,14:02:10.000,296,11021803,12805,0,1698069729,13103.32229610999,90.0476304900003,53528.5267332 2023-10-23,14:02:11.000,296,11021763,13205,0,1698069730,13103.302087179989,90.05467961999966,53528.470836240005 2023-10-23,14:02:12.000,296,11021774,13165,0,1698069731,13103.308823489999,90.05467961999966,53528.61057864001 2023-10-23,14:02:13.000,296,11021710,12925,0,1698069732,13103.308823489999,90.06172874999902,53528.568655920004 2023-10-23,14:02:14.000,296,11021723,13045,0,1698069733,13103.288614559999,90.0476304900003,53528.62455288 2023-10-23,14:02:15.000,296,11021735,12965,0,1698069734,13103.261669319989,89.948942670002,53528.589617280006 2023-10-23,14:02:16.000,296,11021769,13005,0,1698069735,13103.180833599989,89.97713918999943,53528.54070744001 2023-10-23,14:02:17.000,296,11021750,13245,0,1698069736,13103.174097289993,89.96304093000072,53528.51275896001 2023-10-23,14:02:18.000,296,11021762,12845,0,1698069737,13103.180833599989,89.89959875999921,53528.53372032001 2023-10-23,14:02:19.000,296,11021742,13125,0,1698069738,13103.221251459989,89.85730398000305,53528.61057864001 2023-10-23,14:02:20.000,296,11021788,13245,0,1698069739,13103.234724079994,89.82205832999898,53528.56166880001 2023-10-23,14:02:21.000,296,11021761,12885,0,1698069740,13103.268405629999,89.74451789999875,53528.55468168 2023-10-23,14:02:22.000,296,11021722,13085,0,1698069741,13103.254933009994,89.72337051000068,53528.57564304 2023-10-23,14:02:23.000,296,11021758,13085,0,1698069742,13103.38292289999,89.65992833999917,53528.60359152 2023-10-23,14:02:24.000,296,11021772,13165,0,1698069743,13103.40313182999,89.59648616999766,53528.61057864001 2023-10-23,14:02:25.000,296,11021769,12845,0,1698069744,13103.46375861999,89.57533877999958,53528.50577184 2023-10-23,14:02:26.000,296,11021652,12925,0,1698069745,13103.436813379994,89.46960183000192,53528.568655920004 2023-10-23,14:02:27.000,296,11021726,12725,0,1698069746,13103.51091279,89.44140531000448,53528.55468168 2023-10-23,14:02:28.000,296,11021680,13085,0,1698069747,13103.58501219999,89.41320878999977,53528.72935968001 2023-10-23,14:02:29.000,296,11021812,12925,0,1698069748,13103.64563898999,89.37091401000362,53528.74333392 2023-10-23,14:02:30.000,296,11021755,13005,0,1698069749,13103.659111609995,89.36386488000426,53528.72935968001 2023-10-23,14:02:31.000,296,11021752,13125,0,1698069750,13103.63216637,89.30042271000275,53528.67346272 2023-10-23,14:02:32.000,296,11021766,13085,0,1698069751,13103.679320539995,89.27927532000467,53528.67346272 2023-10-23,14:02:33.000,296,11021792,13325,0,1698069752,13103.63216637,89.27222618999804,53528.736346800004 2023-10-23,14:02:34.000,296,11021724,12965,0,1698069753,13103.53112172,89.26517705999868,53528.78525664 2023-10-23,14:02:35.000,296,11021731,13245,0,1698069754,13103.46375861999,89.27222618999804,53528.6664756 2023-10-23,14:02:36.000,296,11021770,13125,0,1698069755,13103.355977659994,89.2440296700006,53528.72237256 2023-10-23,14:02:37.000,296,11021718,13125,0,1698069756,13103.355977659994,89.21583315000316,53528.78525664 2023-10-23,14:02:38.000,296,11021754,12965,0,1698069757,13103.254933009994,89.22993141000188,53528.79224376 2023-10-23,14:02:39.000,296,11021776,13045,0,1698069758,13103.120206809988,89.23698054000124,53528.82717936001 2023-10-23,14:02:40.000,296,11021794,12925,0,1698069759,13102.945062749997,89.15944011000101,53528.7712824 2023-10-23,14:02:41.000,296,11021710,13045,0,1698069760,13102.790127619992,89.16648924000037,53528.75032104001 2023-10-23,14:02:42.000,296,11021755,12965,0,1698069761,13102.655401420001,89.13829272000294,53528.70141120001 2023-10-23,14:02:43.000,296,11021775,13205,0,1698069762,13102.54762045999,89.16648924000037,53528.74333392 2023-10-23,14:02:44.000,296,11021745,13285,0,1698069763,13102.43310319,89.08189968000079,53528.77826952001 2023-10-23,14:02:45.000,296,11021731,13285,0,1698069764,13102.30511329999,89.06075229000271,53528.757308160006 2023-10-23,14:02:46.000,296,11021740,13285,0,1698069765,13102.21080496,88.9620644700044,53528.75032104001 2023-10-23,14:02:47.000,296,11021763,13245,0,1698069766,13102.177123409994,88.95501533999777,53528.68044984001 2023-10-23,14:02:48.000,296,11021816,13005,0,1698069767,13102.076078759994,88.88452404000418,53528.72237256 2023-10-23,14:02:49.000,296,11021706,12725,0,1698069768,13102.042397209989,88.86337664999883,53528.65250136 2023-10-23,14:02:50.000,296,11021727,12965,0,1698069769,13101.934616249993,88.87042577999819,53528.62455288 2023-10-23,14:02:51.000,296,11021761,13165,0,1698069770,13101.907671009998,88.80698361000395,53528.56166880001 2023-10-23,14:02:52.000,296,11021753,13525,0,1698069771,13101.954825179993,88.74354144000245,53528.63154000001 2023-10-23,14:02:53.000,296,11021731,12965,0,1698069772,13101.948088869998,88.77878708999924,53528.68044984001 2023-10-23,14:02:54.000,296,11021821,12965,0,1698069773,13101.941352559988,88.64485362000414,53528.61057864001 2023-10-23,14:02:55.000,296,11021664,13205,0,1698069774,13101.907671009998,88.64485362000414,53528.57564304 2023-10-23,14:02:56.000,296,11021849,13085,0,1698069775,13101.900934699988,88.64485362000414,53528.49878472 2023-10-23,14:02:57.000,296,11021727,13045,0,1698069776,13101.887462079998,88.60255884000071,53528.49179760001 2023-10-23,14:02:58.000,296,11021750,13285,0,1698069777,13101.847044219998,88.57436232000327,53528.51275896001 2023-10-23,14:02:59.000,296,11021771,13365,0,1698069778,13101.894198389993,88.56731319000392,53528.51275896001 2023-10-23,14:03:00.000,296,11021740,12925,0,1698069779,13101.867253149998,88.5038710200024,53528.49179760001 2023-10-23,14:03:01.000,296,11021719,13005,0,1698069780,13101.806626359998,88.51796928000113,53528.49878472 2023-10-23,14:03:02.000,296,11021708,13005,0,1698069781,13101.793153739993,88.46862536999834,53528.519746080005 2023-10-23,14:03:03.000,296,11021756,13005,0,1698069782,13101.779681120002,88.4756744999977,53528.54070744001 2023-10-23,14:03:04.000,296,11021792,13125,0,1698069783,13101.665163849997,88.46157623999898,53528.54070744001 2023-10-23,14:03:05.000,296,11021761,13565,0,1698069784,13101.597800750002,88.49682189000305,53528.47782336 2023-10-23,14:03:06.000,296,11021759,13165,0,1698069785,13101.503492409996,88.43337972000154,53528.39397792001 2023-10-23,14:03:07.000,296,11021767,12765,0,1698069786,13101.39571145,88.4756744999977,53528.35904232 2023-10-23,14:03:08.000,296,11021757,12685,0,1698069787,13101.37550252,88.45452710999962,53528.44987488 2023-10-23,14:03:09.000,296,11021761,13005,0,1698069788,13101.382238829996,88.46862536999834,53528.470836240005 2023-10-23,14:03:10.000,296,11021679,12965,0,1698069789,13101.32834834999,88.43337972000154,53528.519746080005 2023-10-23,14:03:11.000,296,11021734,12885,0,1698069790,13101.260985249995,88.45452710999962,53528.36602944001 2023-10-23,14:03:12.000,296,11021734,13005,0,1698069791,13101.16667690999,88.42633059000218,53528.303145360005 2023-10-23,14:03:13.000,296,11021741,13005,0,1698069792,13101.18688583999,88.41223233000346,53528.32410672001 2023-10-23,14:03:14.000,296,11021724,12965,0,1698069793,13101.14646797999,88.41928146000282,53528.400965040004 2023-10-23,14:03:15.000,296,11021758,13165,0,1698069794,13101.13299536,88.41223233000346,53528.34506808001 2023-10-23,14:03:16.000,296,11021763,13125,0,1698069795,13101.119522739995,88.38403580999875,53528.31013248 2023-10-23,14:03:17.000,296,11021765,13365,0,1698069796,13101.22730369999,88.42633059000218,53528.39397792001 2023-10-23,14:03:18.000,296,11021794,13125,0,1698069797,13101.23404001,88.4051832000041,53528.28917112 2023-10-23,14:03:19.000,296,11021771,12805,0,1698069798,13101.240776319995,88.39108493999811,53528.32410672001 2023-10-23,14:03:20.000,296,11021823,13125,0,1698069799,13101.18688583999,88.39108493999811,53528.29615824001 2023-10-23,14:03:21.000,296,11021741,13205,0,1698069800,13101.20709476999,88.4051832000041,53528.303145360005 2023-10-23,14:03:22.000,296,11021770,12965,0,1698069801,13101.19362215,88.42633059000218,53528.282184 2023-10-23,14:03:23.000,296,11021740,13125,0,1698069802,13101.22730369999,88.39813407000474,53528.254235520006 2023-10-23,14:03:24.000,296,11021778,13165,0,1698069803,13101.180149529995,88.37698667999939,53528.254235520006 2023-10-23,14:03:25.000,296,11021809,13045,0,1698069804,13101.200358459995,88.4051832000041,53528.24724840001 2023-10-23,14:03:26.000,296,11021757,13125,0,1698069805,13101.139731669995,88.4404288500009,53528.24026128 2023-10-23,14:03:27.000,296,11021771,13085,0,1698069806,13101.11278643,88.39813407000474,53528.31013248 2023-10-23,14:03:28.000,296,11021759,12965,0,1698069807,13101.058895949995,88.43337972000154,53528.26122264 2023-10-23,14:03:29.000,296,11021720,13125,0,1698069808,13101.03195071,88.42633059000218,53528.17039008 2023-10-23,14:03:30.000,296,11021759,12845,0,1698069809,13100.937642369994,88.39108493999811,53528.184364320005 2023-10-23,14:03:31.000,296,11021711,13085,0,1698069810,13100.863542959989,88.36288842000067,53528.14942872 2023-10-23,14:03:32.000,296,11021717,12965,0,1698069811,13100.863542959989,88.34879016000195,53528.184364320005 2023-10-23,14:03:33.000,296,11021751,13245,0,1698069812,13100.829861409999,88.2923971199998,53528.21929992 2023-10-23,14:03:34.000,296,11021773,13125,0,1698069813,13100.802916169989,88.27829886000109,53528.233274160004 2023-10-23,14:03:35.000,296,11021740,13125,0,1698069814,13100.722080449988,88.22190581999894,53528.22628704001 2023-10-23,14:03:36.000,296,11021763,13085,0,1698069815,13100.647981039998,88.18666017000214,53528.0725704 2023-10-23,14:03:37.000,296,11021807,13045,0,1698069816,13100.614299489993,88.08797235000384,53528.12148024 2023-10-23,14:03:38.000,296,11021787,13485,0,1698069817,13100.594090559993,88.04567757000041,53528.14942872 2023-10-23,14:03:39.000,296,11021791,13205,0,1698069818,13100.567145319998,88.03157931000169,53528.10750600001 2023-10-23,14:03:40.000,296,11021691,13125,0,1698069819,13100.513254839992,87.97518626999954,53528.05859616001 2023-10-23,14:03:41.000,296,11021734,13005,0,1698069820,13100.567145319998,87.93994062000274,53528.0725704 2023-10-23,14:03:42.000,296,11021786,13125,0,1698069821,13100.540200080002,87.86944932000188,53528.12148024 2023-10-23,14:03:43.000,296,11021772,12885,0,1698069822,13100.533463769993,87.84125280000444,53528.07955752001 2023-10-23,14:03:44.000,296,11021764,13085,0,1698069823,13100.506518529997,87.79895802000101,53528.086544640006 2023-10-23,14:03:45.000,296,11021720,13005,0,1698069824,13100.445891739997,87.74961410999822,53527.95378936 2023-10-23,14:03:46.000,296,11021770,13165,0,1698069825,13100.425682809997,87.76371237000421,53527.98872496001 2023-10-23,14:03:47.000,296,11021688,13085,0,1698069826,13100.405473879997,87.77781063000293,53528.03064768001 2023-10-23,14:03:48.000,296,11021732,12845,0,1698069827,13100.418946500002,87.7355158499995,53528.037634800006 2023-10-23,14:03:49.000,296,11021811,13125,0,1698069828,13100.358319710002,87.77781063000293,53528.0026992 2023-10-23,14:03:50.000,296,11021740,13085,0,1698069829,13100.317901850001,87.74961410999822,53528.086544640006 2023-10-23,14:03:51.000,296,11021784,13125,0,1698069830,13100.284220299996,87.75666324000485,53528.05160904 2023-10-23,14:03:52.000,296,11021793,12965,0,1698069831,13100.230329819991,87.74961410999822,53528.0026992 2023-10-23,14:03:53.000,296,11021764,12925,0,1698069832,13100.189911959991,87.76371237000421,53528.016673440005 2023-10-23,14:03:54.000,296,11021733,13125,0,1698069833,13100.09560362,87.79895802000101,53528.07955752001 2023-10-23,14:03:55.000,296,11021684,13125,0,1698069834,13100.061922069995,87.78485976000229,53528.016673440005 2023-10-23,14:03:56.000,296,11021735,13005,0,1698069835,13099.940668489995,87.8483019300038,53528.016673440005 2023-10-23,14:03:57.000,296,11021784,13085,0,1698069836,13099.92719586999,87.84125280000444,53528.10750600001 2023-10-23,14:03:58.000,296,11021823,13125,0,1698069837,13099.859832769995,87.85535106000316,53528.086544640006 2023-10-23,14:03:59.000,296,11021712,13125,0,1698069838,13099.778997049994,87.89059670999995,53528.065583280004 2023-10-23,14:04:00.000,296,11021786,13005,0,1698069839,13099.698161329994,87.91174409999803,53528.00968632001 2023-10-23,14:04:01.000,296,11021730,13005,0,1698069840,13099.637534539994,87.89764583999931,53527.99571208 2023-10-23,14:04:02.000,296,11021724,13205,0,1698069841,13099.576907749994,87.9469897500021,53527.96077648001 2023-10-23,14:04:03.000,296,11021793,13285,0,1698069842,13099.502808339988,87.93994062000274,53528.037634800006 2023-10-23,14:04:04.000,296,11021702,13525,0,1698069843,13099.361345830002,87.95403888000146,53527.98872496001 2023-10-23,14:04:05.000,296,11021751,12965,0,1698069844,13099.368082139998,87.9469897500021,53528.05160904 2023-10-23,14:04:06.000,296,11021739,13165,0,1698069845,13099.300719040002,88.00338279000425,53527.97475072 2023-10-23,14:04:07.000,296,11021756,13085,0,1698069846,13099.253564869992,88.03157931000169,53527.967763600005 2023-10-23,14:04:08.000,296,11021742,13045,0,1698069847,13099.112102359992,88.01043192000361,53527.897892400004 2023-10-23,14:04:09.000,296,11021773,13405,0,1698069848,13099.098629740001,88.07387408999784,53527.98872496001 2023-10-23,14:04:10.000,296,11021761,13565,0,1698069849,13098.997585090001,88.08797235000384,53527.88391816 2023-10-23,14:04:11.000,296,11021729,12965,0,1698069850,13098.862858889996,88.07387408999784,53527.91186664001 2023-10-23,14:04:12.000,296,11021714,13085,0,1698069851,13098.883067819996,88.10207061000256,53527.98173784 2023-10-23,14:04:13.000,296,11021791,13485,0,1698069852,13098.79549579,88.03157931000169,53527.93981512001 2023-10-23,14:04:14.000,296,11021753,13285,0,1698069853,13098.77528686,88.03157931000169,53527.95378936 2023-10-23,14:04:15.000,296,11021769,13325,0,1698069854,13098.67424221,88.02453018000233,53527.99571208 2023-10-23,14:04:16.000,296,11021732,13005,0,1698069855,13098.52604338999,88.08797235000384,53527.89090528001 2023-10-23,14:04:17.000,296,11021780,13445,0,1698069856,13098.50583445999,88.01748105000297,53527.897892400004 2023-10-23,14:04:18.000,296,11021755,13325,0,1698069857,13098.438471359994,88.06682495999848,53527.848982560005 2023-10-23,14:04:19.000,296,11021706,13405,0,1698069858,13098.344163019989,88.01748105000297,53527.8280212 2023-10-23,14:04:20.000,296,11021757,13125,0,1698069859,13098.270063609998,88.03862844000105,53527.78609848 2023-10-23,14:04:21.000,296,11021715,13205,0,1698069860,13098.249854679998,88.01748105000297,53527.86295680001 2023-10-23,14:04:22.000,296,11021786,12885,0,1698069861,13098.249854679998,88.03157931000169,53527.83500832 2023-10-23,14:04:23.000,296,11021741,13245,0,1698069862,13098.216173129993,88.05272669999977,53527.84199544001 2023-10-23,14:04:24.000,296,11021742,13165,0,1698069863,13098.135337409993,88.11616887000127,53527.75815 2023-10-23,14:04:25.000,296,11021757,13285,0,1698069864,13098.067974309997,88.10207061000256,53527.77911136 2023-10-23,14:04:26.000,296,11021728,13245,0,1698069865,13097.993874899992,88.1584636500047,53527.75815 2023-10-23,14:04:27.000,296,11021765,13125,0,1698069866,13097.892830249992,88.20075843000086,53527.71622728 2023-10-23,14:04:28.000,296,11021753,13085,0,1698069867,13097.899566560001,88.28534799000045,53527.73718864 2023-10-23,14:04:29.000,296,11021712,12885,0,1698069868,13097.879357630001,88.28534799000045,53527.76513712 2023-10-23,14:04:30.000,296,11021709,13005,0,1698069869,13097.764840359996,88.38403580999875,53527.702253040006 2023-10-23,14:04:31.000,296,11021736,13325,0,1698069870,13097.710949879991,88.37698667999939,53527.62539472001 2023-10-23,14:04:32.000,296,11021784,12925,0,1698069871,13097.60990522999,88.51092015000177,53527.64635608 2023-10-23,14:04:33.000,296,11021722,13165,0,1698069872,13097.51559689,88.56731319000392,53527.632381840005 2023-10-23,14:04:34.000,296,11021790,13085,0,1698069873,13097.42802485999,88.61665709999943,53527.62539472001 2023-10-23,14:04:35.000,296,11021730,13285,0,1698069874,13097.313507589999,88.65895188000286,53527.56949776 2023-10-23,14:04:36.000,296,11021773,13205,0,1698069875,13097.239408179994,88.72944318000373,53527.59045912 2023-10-23,14:04:37.000,296,11021777,12765,0,1698069876,13097.198990319994,88.77173795999988,53527.60443336001 2023-10-23,14:04:38.000,296,11021756,13245,0,1698069877,13097.138363529994,88.84222926000075,53527.60443336001 2023-10-23,14:04:39.000,296,11021700,13205,0,1698069878,13097.057527809993,88.83518013000139,53527.5485364 2023-10-23,14:04:40.000,296,11021740,12725,0,1698069879,13096.875647439992,88.94091707999905,53527.45770384001 2023-10-23,14:04:41.000,296,11021775,13165,0,1698069880,13096.808284339997,88.98321186000248,53527.4786652 2023-10-23,14:04:42.000,296,11021744,13165,0,1698069881,13096.767866479997,89.08189968000079,53527.42975536 2023-10-23,14:04:43.000,296,11021794,12765,0,1698069882,13096.700503380001,89.07485055000143,53527.42975536 2023-10-23,14:04:44.000,296,11021784,13165,0,1698069883,13096.626403969996,89.15944011000101,53527.415781120006 2023-10-23,14:04:45.000,296,11021759,13005,0,1698069884,13096.55904087,89.17353836999973,53527.366871280006 2023-10-23,14:04:46.000,296,11021803,12685,0,1698069885,13096.505150389996,89.18058749999909,53527.35988416001 2023-10-23,14:04:47.000,296,11021761,13125,0,1698069886,13096.565777179996,89.23698054000124,53527.32494856 2023-10-23,14:04:48.000,296,11021778,13325,0,1698069887,13096.464732529996,89.30747184000211,53527.31796144001 2023-10-23,14:04:49.000,296,11021766,13245,0,1698069888,13096.43778729,89.33566835999954,53527.345909920004 2023-10-23,14:04:50.000,296,11021709,13045,0,1698069889,13096.383896809995,89.32861923000019,53527.20616752 2023-10-23,14:04:51.000,296,11021831,13285,0,1698069890,13096.3771605,89.40615966000041,53527.22014176001 2023-10-23,14:04:52.000,296,11021762,13165,0,1698069891,13096.35021525999,89.48370009000064,53527.227128880004 2023-10-23,14:04:53.000,296,11021781,12885,0,1698069892,13096.323270019995,89.50484747999872,53527.17123192001 2023-10-23,14:04:54.000,296,11021740,12485,0,1698069893,13096.404105739995,89.57533877999958,53527.199180400006 2023-10-23,14:04:55.000,296,11021758,13005,0,1698069894,13096.41757836,89.63173182000173,53527.22014176001 2023-10-23,14:04:56.000,296,11021785,12925,0,1698069895,13096.35021525999,89.68812486000388,53527.15027056001 2023-10-23,14:04:57.000,296,11021736,13085,0,1698069896,13096.35695157,89.7374687699994,53527.19219328001 2023-10-23,14:04:58.000,296,11021751,12925,0,1698069897,13096.383896809995,89.79386181000154,53527.17123192001 2023-10-23,14:04:59.000,296,11021717,12845,0,1698069898,13096.343478949995,89.90664788999857,53527.15027056001 2023-10-23,14:05:00.000,296,11021742,12925,0,1698069899,13096.35021525999,89.92779528000392,53527.11533496 2023-10-23,14:05:01.000,296,11021723,13245,0,1698069900,13096.39063311999,90.06172874999902,53527.21315464 2023-10-23,14:05:02.000,296,11021738,13125,0,1698069901,13096.383896809995,90.10402353000245,53527.178219040004 2023-10-23,14:05:03.000,296,11021781,13245,0,1698069902,13096.41757836,90.11812179000117,53527.1642448 2023-10-23,14:05:04.000,296,11021759,12645,0,1698069903,13096.3771605,90.2591043900029,53527.17123192001 2023-10-23,14:05:05.000,296,11021769,13125,0,1698069904,13096.363687879995,90.30139916999906,53527.178219040004 2023-10-23,14:05:06.000,296,11021746,13125,0,1698069905,13096.29632478,90.393037859998,53527.15725768 2023-10-23,14:05:07.000,296,11021780,13205,0,1698069906,13096.262643229995,90.40008699000464,53527.10136072001 2023-10-23,14:05:08.000,296,11021805,13525,0,1698069907,13096.29632478,90.48467655000422,53527.234116 2023-10-23,14:05:09.000,296,11021768,12925,0,1698069908,13096.35021525999,90.53402045999974,53527.28302584 2023-10-23,14:05:10.000,296,11021764,13125,0,1698069909,13096.262643229995,90.61156088999996,53527.1642448 2023-10-23,14:05:11.000,296,11021732,13245,0,1698069910,13096.22896167999,90.58336437000253,53527.15027056001 2023-10-23,14:05:12.000,296,11021722,13005,0,1698069911,13096.262643229995,90.69615044999955,53527.15725768 2023-10-23,14:05:13.000,296,11021740,13045,0,1698069912,13096.242434299995,90.73139610000362,53527.17123192001 2023-10-23,14:05:14.000,296,11021795,13165,0,1698069913,13096.29632478,90.78074000999914,53527.06642512 2023-10-23,14:05:15.000,296,11021795,13205,0,1698069914,13096.28958846999,90.77369087999978,53527.080399360006 2023-10-23,14:05:16.000,296,11021765,13045,0,1698069915,13096.31653371,90.79483826999785,53527.15027056001 2023-10-23,14:05:17.000,296,11021689,13365,0,1698069916,13096.383896809995,90.81598566000321,53527.14328344 2023-10-23,14:05:18.000,296,11021735,13125,0,1698069917,13096.505150389996,90.80893653000385,53527.18520616 2023-10-23,14:05:19.000,296,11021762,13245,0,1698069918,13096.525359319996,90.84418218000064,53527.19219328001 2023-10-23,14:05:20.000,296,11021752,13285,0,1698069919,13096.55904087,90.87237869999808,53527.1642448 2023-10-23,14:05:21.000,296,11021743,13205,0,1698069920,13096.545568249996,90.91467348000151,53527.129309200005 2023-10-23,14:05:22.000,296,11021727,13165,0,1698069921,13096.55904087,90.93582086999959,53527.1642448 2023-10-23,14:05:23.000,296,11021712,12885,0,1698069922,13096.653349209992,90.9499191299983,53527.22014176001 2023-10-23,14:05:24.000,296,11021748,12965,0,1698069923,13096.666821829996,90.97811565000302,53527.227128880004 2023-10-23,14:05:25.000,296,11021709,13125,0,1698069924,13096.727448619997,91.02745955999853,53527.25507736 2023-10-23,14:05:26.000,296,11021728,12925,0,1698069925,13096.720712310002,91.08385260000068,53527.248090240006 2023-10-23,14:05:27.000,296,11021782,12925,0,1698069926,13096.747657549997,91.16139303000091,53527.33193568 2023-10-23,14:05:28.000,296,11021685,13205,0,1698069927,13096.666821829996,91.20368781000434,53527.35988416001 2023-10-23,14:05:29.000,296,11021742,13085,0,1698069928,13096.653349209992,91.23893346000114,53527.29001296001 2023-10-23,14:05:30.000,296,11021790,13085,0,1698069929,13096.646612899996,91.32352302000072,53527.32494856 2023-10-23,14:05:31.000,296,11021783,13125,0,1698069930,13096.592722419991,91.35171953999816,53527.29001296001 2023-10-23,14:05:32.000,296,11021754,13285,0,1698069931,13096.545568249996,91.39401432000159,53527.31796144001 2023-10-23,14:05:33.000,296,11021789,12925,0,1698069932,13096.585986109996,91.49975126999925,53527.43674248001 2023-10-23,14:05:34.000,296,11021772,13285,0,1698069933,13096.572513489991,91.51384952999797,53527.42975536 2023-10-23,14:05:35.000,296,11021747,13205,0,1698069934,13096.532095629991,91.56319344000076,53527.40180688 2023-10-23,14:05:36.000,296,11021732,13125,0,1698069935,13096.404105739995,91.71122517000185,53527.3738584 2023-10-23,14:05:37.000,296,11021707,13005,0,1698069936,13096.383896809995,91.75351994999801,53527.4437296 2023-10-23,14:05:38.000,296,11021744,12605,0,1698069937,13096.3771605,91.8028638600008,53527.45770384001 2023-10-23,14:05:39.000,296,11021769,13005,0,1698069938,13096.323270019995,91.8028638600008,53527.4786652 2023-10-23,14:05:40.000,296,11021750,12725,0,1698069939,13096.25590692,91.89450254999974,53527.415781120006 2023-10-23,14:05:41.000,296,11021735,12925,0,1698069940,13096.26937953999,91.88745342000038,53527.5485364 2023-10-23,14:05:42.000,296,11021735,12925,0,1698069941,13096.20875274999,91.98614123999869,53527.48565232001 2023-10-23,14:05:43.000,296,11021755,13525,0,1698069942,13096.27611585,92.0143377600034,53527.50661368001 2023-10-23,14:05:44.000,296,11021771,12725,0,1698069943,13096.19528013,92.09892732000299,53527.52757504001 2023-10-23,14:05:45.000,296,11021823,12965,0,1698069944,13096.16833488999,92.18351688000257,53527.47167808 2023-10-23,14:05:46.000,296,11021725,13325,0,1698069945,13096.06729023999,92.20466427000065,53527.42975536 2023-10-23,14:05:47.000,296,11021737,13325,0,1698069946,13096.06729023999,92.26810644000216,53527.47167808 2023-10-23,14:05:48.000,296,11021728,13045,0,1698069947,13096.06729023999,92.36679426000046,53527.5485364 2023-10-23,14:05:49.000,296,11021764,13165,0,1698069948,13096.053817619999,92.38794164999854,53527.59045912 2023-10-23,14:05:50.000,296,11021741,13325,0,1698069949,13095.999927139994,92.49367860000348,53527.583472000006 2023-10-23,14:05:51.000,296,11021770,12645,0,1698069950,13095.952772969998,92.57826816000306,53527.54154928 2023-10-23,14:05:52.000,296,11021708,13205,0,1698069951,13095.858464629993,92.59236642000178,53527.56949776 2023-10-23,14:05:53.000,296,11021726,13285,0,1698069952,13095.858464629993,92.72629989000416,53527.50661368001 2023-10-23,14:05:54.000,296,11021746,13205,0,1698069953,13095.791101529998,92.77564379999967,53527.55552352001 2023-10-23,14:05:55.000,296,11021772,13045,0,1698069954,13095.696793189993,92.81088945000374,53527.54154928 2023-10-23,14:05:56.000,296,11021751,13125,0,1698069955,13095.649639019997,92.88138075000461,53527.54154928 2023-10-23,14:05:57.000,296,11021773,12965,0,1698069956,13095.676584259993,92.94482291999884,53527.59744624 2023-10-23,14:05:58.000,296,11021790,13085,0,1698069957,13095.649639019997,93.00121596000099,53527.62539472001 2023-10-23,14:05:59.000,296,11021737,13045,0,1698069958,13095.636166399992,93.02941247999843,53527.63936896 2023-10-23,14:06:00.000,296,11021786,13205,0,1698069959,13095.541858060002,93.15629682000144,53527.513600800004 2023-10-23,14:06:01.000,296,11021718,13085,0,1698069960,13095.508176509997,93.17744420999952,53527.562510640004 2023-10-23,14:06:02.000,296,11021800,13005,0,1698069961,13095.481231270001,93.26908289999847,53527.534562160006 2023-10-23,14:06:03.000,296,11021828,12885,0,1698069962,13095.541858060002,93.2620337699991,53527.55552352001 2023-10-23,14:06:04.000,296,11021790,13045,0,1698069963,13095.514912819992,93.36777072000405,53527.56949776 2023-10-23,14:06:05.000,296,11021777,13005,0,1698069964,13095.535121749992,93.4100655000002,53527.59045912 2023-10-23,14:06:06.000,296,11021719,13285,0,1698069965,13095.454286029992,93.41711462999956,53527.56949776 2023-10-23,14:06:07.000,296,11021760,13245,0,1698069966,13095.494703889992,93.51580244999786,53527.59744624 2023-10-23,14:06:08.000,296,11021770,13125,0,1698069967,13095.461022340001,93.57924461999937,53527.5485364 2023-10-23,14:06:09.000,296,11021783,13085,0,1698069968,13095.474494959992,93.67088330999832,53527.49962656 2023-10-23,14:06:10.000,296,11021687,13085,0,1698069969,13095.373450309991,93.72727635000047,53527.464690960005 2023-10-23,14:06:11.000,296,11021725,13005,0,1698069970,13095.407131859996,93.79776765000133,53527.47167808 2023-10-23,14:06:12.000,296,11021759,12925,0,1698069971,13095.393659239991,93.89645546999964,53527.49263944 2023-10-23,14:06:13.000,296,11021766,12685,0,1698069972,13095.420604480001,93.95284851000179,53527.54154928 2023-10-23,14:06:14.000,296,11021755,13165,0,1698069973,13095.440813410001,94.05858545999945,53527.632381840005 2023-10-23,14:06:15.000,296,11021795,13005,0,1698069974,13095.400395550001,94.1149785000016,53527.56949776 2023-10-23,14:06:16.000,296,11021786,13085,0,1698069975,13095.265669349996,94.24186284000461,53527.45770384001 2023-10-23,14:06:17.000,296,11021795,12845,0,1698069976,13095.2993509,94.24891197000397,53527.45770384001 2023-10-23,14:06:18.000,296,11021785,12725,0,1698069977,13095.306087209996,94.35464892000164,53527.49263944 2023-10-23,14:06:19.000,296,11021798,13325,0,1698069978,13095.27240565999,94.4603858699993,53527.45071672 2023-10-23,14:06:20.000,296,11021783,13205,0,1698069979,13095.25219672999,94.50972978000209,53527.38084552 2023-10-23,14:06:21.000,296,11021720,13365,0,1698069980,13095.27240565999,94.60136847000103,53527.4786652 2023-10-23,14:06:22.000,296,11021750,13045,0,1698069981,13095.285878279996,94.65071238000382,53527.42975536 2023-10-23,14:06:23.000,296,11021780,13245,0,1698069982,13095.346505069996,94.6718597700019,53527.49263944 2023-10-23,14:06:24.000,296,11021732,13285,0,1698069983,13095.326296139996,94.74940020000213,53527.42975536 2023-10-23,14:06:25.000,296,11021769,13005,0,1698069984,13095.380186620001,94.7705475900002,53527.43674248001 2023-10-23,14:06:26.000,296,11021753,13205,0,1698069985,13095.386922929996,94.86218627999915,53527.35988416001 2023-10-23,14:06:27.000,296,11021751,12925,0,1698069986,13095.474494959992,94.87628453999787,53527.366871280006 2023-10-23,14:06:28.000,296,11021701,12925,0,1698069987,13095.622693780002,94.91153019000194,53527.45071672 2023-10-23,14:06:29.000,296,11021800,13605,0,1698069988,13095.696793189993,94.8833336700045,53527.4437296 2023-10-23,14:06:30.000,296,11021778,13205,0,1698069989,13095.791101529998,95.00316888000089,53527.415781120006 2023-10-23,14:06:31.000,296,11021799,12965,0,1698069990,13095.831519389998,95.0666110500024,53527.38084552 2023-10-23,14:06:32.000,296,11021772,13285,0,1698069991,13095.959509279994,95.0666110500024,53527.42276824 2023-10-23,14:06:33.000,296,11021769,13205,0,1698069992,13096.08749916999,95.1300532200039,53527.43674248001 2023-10-23,14:06:34.000,296,11021750,13325,0,1698069993,13096.18854381999,95.19349538999813,53527.415781120006 2023-10-23,14:06:35.000,296,11021789,13125,0,1698069994,13096.28958846999,95.24283930000092,53527.35988416001 2023-10-23,14:06:36.000,296,11021751,13125,0,1698069995,13096.39736943,95.29923234000307,53527.415781120006 2023-10-23,14:06:37.000,296,11021739,13285,0,1698069996,13096.53883194,95.34152711999923,53527.5485364 2023-10-23,14:06:38.000,296,11021767,12925,0,1698069997,13096.619667660001,95.35562537999795,53527.43674248001 2023-10-23,14:06:39.000,296,11021763,12965,0,1698069998,13096.713975999992,95.45431320000353,53527.513600800004 2023-10-23,14:06:40.000,296,11021709,13005,0,1698069999,13096.767866479997,95.48250972000096,53527.4437296 2023-10-23,14:06:41.000,296,11021778,13085,0,1698070000,13096.862174820002,95.56709928000055,53527.4437296 2023-10-23,14:06:42.000,296,11021749,12925,0,1698070001,13096.943010540002,95.55300102000183,53527.464690960005 2023-10-23,14:06:43.000,296,11021715,13005,0,1698070002,13097.044055189988,95.63054145000206,53527.5485364 2023-10-23,14:06:44.000,296,11021707,12965,0,1698070003,13097.077736739993,95.66578709999885,53527.59744624 2023-10-23,14:06:45.000,296,11021801,13165,0,1698070004,13097.165308769989,95.70808188000228,53527.59045912 2023-10-23,14:06:46.000,296,11021678,13245,0,1698070005,13097.24614448999,95.79267144000187,53527.583472000006 2023-10-23,14:06:47.000,296,11021788,13325,0,1698070006,13097.33371652,95.84906448000402,53527.69526592001 2023-10-23,14:06:48.000,296,11021832,12925,0,1698070007,13097.35392545,95.87726100000145,53527.71622728 2023-10-23,14:06:49.000,296,11021762,13005,0,1698070008,13097.37413438,95.89840838999953,53527.70924016 2023-10-23,14:06:50.000,296,11021728,13205,0,1698070009,13097.401079619995,95.95480143000168,53527.61142048 2023-10-23,14:06:51.000,296,11021683,12965,0,1698070010,13097.40781592999,95.96185056000104,53527.66731744 2023-10-23,14:06:52.000,296,11021746,12965,0,1698070011,13097.4549701,96.07463663999806,53527.70924016 2023-10-23,14:06:53.000,296,11021687,12925,0,1698070012,13097.57622368,96.12398055000085,53527.751162880006 2023-10-23,14:06:54.000,296,11021743,13125,0,1698070013,13097.63011415999,96.15217706999829,53527.82103408001 2023-10-23,14:06:55.000,296,11021716,12685,0,1698070014,13097.67053201999,96.0816857700047,53527.80705984 2023-10-23,14:06:56.000,296,11021793,13365,0,1698070015,13097.623377849995,96.16627533000428,53527.76513712 2023-10-23,14:06:57.000,296,11021814,12965,0,1698070016,13097.67053201999,96.15217706999829,53527.83500832 2023-10-23,14:06:58.000,296,11021716,13045,0,1698070017,13097.73789512,96.25086489000387,53527.91186664001 2023-10-23,14:06:59.000,296,11021764,13285,0,1698070018,13097.785049289996,96.18742272000236,53527.932828 2023-10-23,14:07:00.000,296,11021771,12805,0,1698070019,13097.805258219996,96.18742272000236,53527.90487952 2023-10-23,14:07:01.000,296,11021777,12765,0,1698070020,13097.899566560001,96.2156192399998,53527.95378936 2023-10-23,14:07:02.000,296,11021722,13005,0,1698070021,13097.933248109992,96.18742272000236,53527.98872496001 2023-10-23,14:07:03.000,296,11021711,12845,0,1698070022,13098.014083829992,96.17332446000364,53528.05160904 2023-10-23,14:07:04.000,296,11021755,13405,0,1698070023,13098.020820140002,96.19447185000172,53527.98872496001 2023-10-23,14:07:05.000,296,11021707,13285,0,1698070024,13098.061238000002,96.16627533000428,53527.99571208 2023-10-23,14:07:06.000,296,11021810,12845,0,1698070025,13098.061238000002,96.10988229000213,53528.05160904 2023-10-23,14:07:07.000,296,11021749,12965,0,1698070026,13098.195964199993,96.10283316000277,53528.03064768001 2023-10-23,14:07:08.000,296,11021722,13125,0,1698070027,13098.229645749998,96.15217706999829,53528.05859616001 2023-10-23,14:07:09.000,296,11021730,13405,0,1698070028,13098.310481469998,96.14512793999893,53528.09353176 2023-10-23,14:07:10.000,296,11021843,12925,0,1698070029,13098.310481469998,96.10988229000213,53528.14942872 2023-10-23,14:07:11.000,296,11021808,12885,0,1698070030,13098.377844569994,96.10283316000277,53528.17737720001 2023-10-23,14:07:12.000,296,11021714,13085,0,1698070031,13098.418262429994,96.0816857700047,53528.16340296 2023-10-23,14:07:13.000,296,11021718,12965,0,1698070032,13098.445207669989,96.07463663999806,53528.27519688001 2023-10-23,14:07:14.000,296,11021765,12965,0,1698070033,13098.472152909999,96.07463663999806,53528.27519688001 2023-10-23,14:07:15.000,296,11021751,13285,0,1698070034,13098.384580879989,96.0816857700047,53528.135454480005 2023-10-23,14:07:16.000,296,11021788,13085,0,1698070035,13098.411526119999,96.11693142000149,53528.233274160004 2023-10-23,14:07:17.000,296,11021810,13005,0,1698070036,13098.54625231999,96.09578403000341,53528.282184 2023-10-23,14:07:18.000,296,11021678,13085,0,1698070037,13098.539516009994,96.10283316000277,53528.35904232 2023-10-23,14:07:19.000,296,11021796,13285,0,1698070038,13098.499098149994,96.08873490000406,53528.3171196 2023-10-23,14:07:20.000,296,11021815,13165,0,1698070039,13098.46541659999,96.15217706999829,53528.31013248 2023-10-23,14:07:21.000,296,11021756,12925,0,1698070040,13098.512570769999,96.12398055000085,53528.3171196 2023-10-23,14:07:22.000,296,11021761,13005,0,1698070041,13098.559724939994,96.17332446000364,53528.39397792001 2023-10-23,14:07:23.000,296,11021731,12765,0,1698070042,13098.579933869994,96.15217706999829,53528.38000368 2023-10-23,14:07:24.000,296,11021742,13125,0,1698070043,13098.56646124999,96.22266836999916,53528.40795216 2023-10-23,14:07:25.000,296,11021730,13165,0,1698070044,13098.58667017999,96.180373590003,53528.41493928001 2023-10-23,14:07:26.000,296,11021778,13245,0,1698070045,13098.539516009994,96.17332446000364,53528.40795216 2023-10-23,14:07:27.000,296,11021731,12845,0,1698070046,13098.59340649,96.0675875099987,53528.46384912001 2023-10-23,14:07:28.000,296,11021738,13005,0,1698070047,13098.61361542,96.13807880999957,53528.42891352 2023-10-23,14:07:29.000,296,11021728,13325,0,1698070048,13098.640560659995,96.16627533000428,53528.44288776001 2023-10-23,14:07:30.000,296,11021721,12965,0,1698070049,13098.62708803999,96.15922619999765,53528.40795216 2023-10-23,14:07:31.000,296,11021802,13045,0,1698070050,13098.64729696999,96.14512793999893,53528.39397792001 2023-10-23,14:07:32.000,296,11021721,13325,0,1698070051,13098.721396379995,96.13807880999957,53528.46384912001 2023-10-23,14:07:33.000,296,11021721,13125,0,1698070052,13098.842649959995,96.11693142000149,53528.5267332 2023-10-23,14:07:34.000,296,11021700,12925,0,1698070053,13098.86959519999,96.13807880999957,53528.50577184 2023-10-23,14:07:35.000,296,11021740,13085,0,1698070054,13098.802232099995,96.10988229000213,53528.50577184 2023-10-23,14:07:36.000,296,11021741,13005,0,1698070055,13098.802232099995,96.07463663999806,53528.43590064 2023-10-23,14:07:37.000,296,11021754,13285,0,1698070056,13098.82917733999,96.06053837999934,53528.47782336 2023-10-23,14:07:38.000,296,11021744,13365,0,1698070057,13098.883067819996,96.05348924999998,53528.49179760001 2023-10-23,14:07:39.000,296,11021717,13205,0,1698070058,13098.883067819996,96.0323418600019,53528.470836240005 2023-10-23,14:07:40.000,296,11021720,13005,0,1698070059,13098.89654044,96.00414534000447,53528.40795216 2023-10-23,14:07:41.000,296,11021794,13045,0,1698070060,13098.930221989991,95.9336540400036,53528.43590064 2023-10-23,14:07:42.000,296,11021707,13285,0,1698070061,13098.963903539996,95.97594881999976,53528.44987488 2023-10-23,14:07:43.000,296,11021758,13285,0,1698070062,13098.990848779991,95.9336540400036,53528.51275896001 2023-10-23,14:07:44.000,296,11021754,13125,0,1698070063,13099.031266639991,95.9336540400036,53528.43590064 2023-10-23,14:07:45.000,296,11021738,13285,0,1698070064,13099.071684499992,95.91955578000488,53528.51275896001 2023-10-23,14:07:46.000,296,11021768,13085,0,1698070065,13099.112102359992,95.79972057000123,53528.33808096 2023-10-23,14:07:47.000,296,11021799,12965,0,1698070066,13099.186201769997,95.77152405000379,53528.33808096 2023-10-23,14:07:48.000,296,11021821,12885,0,1698070067,13099.213147009992,95.78562231000251,53528.35904232 2023-10-23,14:07:49.000,296,11021779,13125,0,1698070068,13099.408499999998,95.73627839999972,53528.42891352 2023-10-23,14:07:50.000,296,11021790,13125,0,1698070069,13099.523017269988,95.65873796999949,53528.49179760001 2023-10-23,14:07:51.000,296,11021900,13045,0,1698070070,13099.657743469994,95.70808188000228,53528.44987488 2023-10-23,14:07:52.000,296,11021686,13245,0,1698070071,13099.657743469994,95.64463971000077,53528.43590064 2023-10-23,14:07:53.000,296,11021782,13165,0,1698070072,13099.8126786,95.60939406000398,53528.456862 2023-10-23,14:07:54.000,296,11021731,13205,0,1698070073,13099.89351432,95.56709928000055,53528.51275896001 2023-10-23,14:07:55.000,296,11021809,13285,0,1698070074,13099.92719586999,95.53185363000375,53528.43590064 2023-10-23,14:07:56.000,296,11021806,13125,0,1698070075,13100.021504209995,95.50365710999904,53528.44288776001 2023-10-23,14:07:57.000,296,11021773,13125,0,1698070076,13100.237066130001,95.48250972000096,53528.5966044 2023-10-23,14:07:58.000,296,11021748,12885,0,1698070077,13100.290956609992,95.38382190000266,53528.61756576 2023-10-23,14:07:59.000,296,11021771,13285,0,1698070078,13100.371792329992,95.36972364000394,53528.62455288 2023-10-23,14:08:00.000,296,11021766,13045,0,1698070079,13100.317901850001,95.35562537999795,53528.54769456 2023-10-23,14:08:01.000,296,11021719,13125,0,1698070080,13100.432419119992,95.32742886000051,53528.50577184 2023-10-23,14:08:02.000,296,11021829,13005,0,1698070081,13100.486309599997,95.35562537999795,53528.53372032001 2023-10-23,14:08:03.000,296,11021770,13125,0,1698070082,13100.472836979992,95.36267451000458,53528.53372032001 2023-10-23,14:08:04.000,296,11021823,13085,0,1698070083,13100.560409010002,95.30628147000243,53528.5966044 2023-10-23,14:08:05.000,296,11021738,13005,0,1698070084,13100.553672699993,95.29218321000371,53528.57564304 2023-10-23,14:08:06.000,296,11021783,13245,0,1698070085,13100.587354249998,95.27808494999772,53528.58263016001 2023-10-23,14:08:07.000,296,11021733,13005,0,1698070086,13100.621035800003,95.23579017000156,53528.63154000001 2023-10-23,14:08:08.000,296,11021758,13205,0,1698070087,13100.600826870002,95.23579017000156,53528.60359152 2023-10-23,14:08:09.000,296,11021753,13285,0,1698070088,13100.607563179998,95.1652988700007,53528.638527120005 2023-10-23,14:08:10.000,296,11021747,12965,0,1698070089,13100.493045909992,95.1652988700007,53528.51275896001 2023-10-23,14:08:11.000,296,11021731,12925,0,1698070090,13100.533463769993,95.10185669999919,53528.54070744001 2023-10-23,14:08:12.000,296,11021764,13405,0,1698070091,13100.567145319998,95.09480756999983,53528.638527120005 2023-10-23,14:08:13.000,296,11021739,13165,0,1698070092,13100.654717349993,95.07366018000175,53528.638527120005 2023-10-23,14:08:14.000,296,11021704,13165,0,1698070093,13100.627772109998,95.03136539999832,53528.61756576 2023-10-23,14:08:15.000,296,11021744,13005,0,1698070094,13100.654717349993,94.98202149000281,53528.5966044 2023-10-23,14:08:16.000,296,11021753,13165,0,1698070095,13100.540200080002,94.86923540999851,53528.49878472 2023-10-23,14:08:17.000,296,11021785,13285,0,1698070096,13100.634508419993,94.79874410999764,53528.56166880001 2023-10-23,14:08:18.000,296,11021827,13125,0,1698070097,13100.627772109998,94.6718597700019,53528.50577184 2023-10-23,14:08:19.000,296,11021805,13285,0,1698070098,13100.722080449988,94.59431934000168,53528.57564304 2023-10-23,14:08:20.000,296,11021736,13205,0,1698070099,13100.688398899998,94.60136847000103,53528.51275896001 2023-10-23,14:08:21.000,296,11021749,12965,0,1698070100,13100.742289379989,94.55202455999824,53528.54070744001 2023-10-23,14:08:22.000,296,11021749,13045,0,1698070101,13100.850070339999,94.40399283000443,53528.568655920004 2023-10-23,14:08:23.000,296,11021757,12925,0,1698070102,13100.937642369994,94.28415762000077,53528.5267332 2023-10-23,14:08:24.000,296,11021747,13125,0,1698070103,13100.897224509994,94.27005936000205,53528.48481048 2023-10-23,14:08:25.000,296,11021708,13085,0,1698070104,13101.00500546999,94.1502241499984,53528.56166880001 2023-10-23,14:08:26.000,296,11021792,13045,0,1698070105,13101.01174178,94.15727327999775,53528.46384912001 2023-10-23,14:08:27.000,296,11021798,13205,0,1698070106,13101.079104879995,94.07268371999817,53528.42891352 2023-10-23,14:08:28.000,296,11021787,13005,0,1698070107,13101.14646797999,94.0162906800033,53528.54769456 2023-10-23,14:08:29.000,296,11021812,13005,0,1698070108,13101.17341322,93.92465199000435,53528.519746080005 2023-10-23,14:08:30.000,296,11021774,12685,0,1698070109,13101.22730369999,93.89645546999964,53528.53372032001 2023-10-23,14:08:31.000,296,11021757,12965,0,1698070110,13101.25424894,93.80481678000069,53528.470836240005 2023-10-23,14:08:32.000,296,11021824,13245,0,1698070111,13101.24751262999,93.7554728699979,53528.56166880001 2023-10-23,14:08:33.000,296,11021796,12925,0,1698070112,13101.31487573,93.7695711300039,53528.40795216 2023-10-23,14:08:34.000,296,11021810,13205,0,1698070113,13101.33508466,93.79071852000197,53528.48481048 2023-10-23,14:08:35.000,296,11021778,13245,0,1698070114,13101.33508466,93.70612896000239,53528.43590064 2023-10-23,14:08:36.000,296,11021767,12845,0,1698070115,13101.35529359,93.67088330999832,53528.421926400006 2023-10-23,14:08:37.000,296,11021745,13165,0,1698070116,13101.436129310001,93.69203070000367,53528.54769456 2023-10-23,14:08:38.000,296,11021811,12725,0,1698070117,13101.442865619996,93.6567850499996,53528.48481048 2023-10-23,14:08:39.000,296,11021811,13285,0,1698070118,13101.436129310001,93.6215394000028,53528.47782336 2023-10-23,14:08:40.000,296,11021770,13045,0,1698070119,13101.388975139991,93.57924461999937,53528.43590064 2023-10-23,14:08:41.000,296,11021728,13005,0,1698070120,13101.436129310001,93.55104810000194,53528.44987488 2023-10-23,14:08:42.000,296,11021756,13525,0,1698070121,13101.469810859991,93.5580972300013,53528.470836240005 2023-10-23,14:08:43.000,296,11021780,13285,0,1698070122,13101.510228719992,93.5228515800045,53528.470836240005 2023-10-23,14:08:44.000,296,11021777,13045,0,1698070123,13101.469810859991,93.45940941000299,53528.50577184 2023-10-23,14:08:45.000,296,11021788,13165,0,1698070124,13101.523701339996,93.47350767000171,53528.49179760001 2023-10-23,14:08:46.000,296,11021776,13205,0,1698070125,13101.503492409996,93.36777072000405,53528.470836240005 2023-10-23,14:08:47.000,296,11021760,12845,0,1698070126,13101.604537059997,93.32547594000062,53528.46384912001 2023-10-23,14:08:48.000,296,11021741,13285,0,1698070127,13101.591064439992,93.30432855000254,53528.456862 2023-10-23,14:08:49.000,296,11021734,13205,0,1698070128,13101.570855509992,93.22678812000231,53528.46384912001 2023-10-23,14:08:50.000,296,11021710,13085,0,1698070129,13101.638218610002,93.19154246999824,53528.47782336 2023-10-23,14:08:51.000,296,11021824,12885,0,1698070130,13101.618009680002,93.1633459500008,53528.38000368 2023-10-23,14:08:52.000,296,11021791,13445,0,1698070131,13101.618009680002,93.12105117000465,53528.35904232 2023-10-23,14:08:53.000,296,11021705,13245,0,1698070132,13101.739263260002,93.04351074000442,53528.49179760001 2023-10-23,14:08:54.000,296,11021695,13005,0,1698070133,13101.745999569997,93.00826509000035,53528.46384912001 2023-10-23,14:08:55.000,296,11021752,12925,0,1698070134,13101.745999569997,92.98711770000227,53528.42891352 2023-10-23,14:08:56.000,296,11021758,12965,0,1698070135,13101.712318019992,92.93777378999948,53528.41493928001 2023-10-23,14:08:57.000,296,11021828,12925,0,1698070136,13101.739263260002,92.93777378999948,53528.44288776001 2023-10-23,14:08:58.000,296,11021816,13205,0,1698070137,13101.772944809993,92.88842988000397,53528.48481048 2023-10-23,14:08:59.000,296,11021801,12885,0,1698070138,13101.752735879993,92.86728248999862,53528.47782336 2023-10-23,14:09:00.000,296,11021775,13085,0,1698070139,13101.719054330002,92.8179385800031,53528.41493928001 2023-10-23,14:09:01.000,296,11021756,13085,0,1698070140,13101.698845400002,92.81088945000374,53528.3869908 2023-10-23,14:09:02.000,296,11021780,13445,0,1698070141,13101.799890050002,92.76859467000031,53528.46384912001 2023-10-23,14:09:03.000,296,11021760,13405,0,1698070142,13101.820098980003,92.69105424000008,53528.54070744001 2023-10-23,14:09:04.000,296,11021769,13045,0,1698070143,13101.793153739993,92.7192507600048,53528.470836240005 2023-10-23,14:09:05.000,296,11021740,13005,0,1698070144,13101.840307910003,92.74744728000223,53528.456862 2023-10-23,14:09:06.000,296,11021815,13285,0,1698070145,13101.786417429998,92.7051524999988,53528.3869908 2023-10-23,14:09:07.000,296,11021747,12805,0,1698070146,13101.766208499997,92.63466119999794,53528.3869908 2023-10-23,14:09:08.000,296,11021797,12885,0,1698070147,13101.847044219998,92.69810336999944,53528.51275896001 2023-10-23,14:09:09.000,296,11021807,12965,0,1698070148,13101.907671009998,92.64171033000457,53528.49878472 2023-10-23,14:09:10.000,296,11021808,13205,0,1698070149,13101.847044219998,92.58531729000242,53528.470836240005 2023-10-23,14:09:11.000,296,11021740,13045,0,1698070150,13101.833571599993,92.5077768600022,53528.42891352 2023-10-23,14:09:12.000,296,11021806,13165,0,1698070151,13101.847044219998,92.54302250999899,53528.456862 2023-10-23,14:09:13.000,296,11021708,13325,0,1698070152,13101.961561489989,92.52892425000027,53528.44288776001 2023-10-23,14:09:14.000,296,11021766,13085,0,1698070153,13101.934616249993,92.45138382000005,53528.43590064 2023-10-23,14:09:15.000,296,11021779,13205,0,1698070154,13101.921143629988,92.43023643000197,53528.352055200005 2023-10-23,14:09:16.000,296,11021743,12885,0,1698070155,13101.968297799998,92.36679426000046,53528.40795216 2023-10-23,14:09:17.000,296,11021798,13125,0,1698070156,13102.076078759994,92.31040121999831,53528.46384912001 2023-10-23,14:09:18.000,296,11021798,12805,0,1698070157,13102.12323292999,92.21171340000001,53528.47782336 2023-10-23,14:09:19.000,296,11021747,12965,0,1698070158,13102.150178169999,92.19056601000193,53528.44288776001 2023-10-23,14:09:20.000,296,11021828,12885,0,1698070159,13102.156914479994,92.21171340000001,53528.35904232 2023-10-23,14:09:21.000,296,11021784,13405,0,1698070160,13102.18385971999,92.09187819000363,53528.34506808001 2023-10-23,14:09:22.000,296,11021738,13165,0,1698070161,13102.25122282,92.06368166999891,53528.36602944001 2023-10-23,14:09:23.000,296,11021790,12965,0,1698070162,13102.257959129995,92.00023950000468,53528.33109384 2023-10-23,14:09:24.000,296,11021852,13365,0,1698070163,13102.298376989995,91.95089559000189,53528.35904232 2023-10-23,14:09:25.000,296,11021731,13045,0,1698070164,13102.338794849995,91.90860080999846,53528.3171196 2023-10-23,14:09:26.000,296,11021727,13125,0,1698070165,13102.379212709995,91.87335516000167,53528.352055200005 2023-10-23,14:09:27.000,296,11021734,13165,0,1698070166,13102.44657580999,91.80991299000016,53528.421926400006 2023-10-23,14:09:28.000,296,11021758,13085,0,1698070167,13102.43310319,91.74647081999865,53528.33109384 2023-10-23,14:09:29.000,296,11021752,13245,0,1698070168,13102.419630569995,91.72532343000057,53528.32410672001 2023-10-23,14:09:30.000,296,11021823,12885,0,1698070169,13102.36574008999,91.68302865000442,53528.29615824001 2023-10-23,14:09:31.000,296,11021693,13285,0,1698070170,13102.399421639995,91.61958648000291,53528.26820976 2023-10-23,14:09:32.000,296,11021794,13165,0,1698070171,13102.419630569995,91.56319344000076,53528.26820976 2023-10-23,14:09:33.000,296,11021769,13205,0,1698070172,13102.45331212,91.57024257000012,53528.37301656001 2023-10-23,14:09:34.000,296,11021835,13405,0,1698070173,13102.45331212,91.50680039999861,53528.36602944001 2023-10-23,14:09:35.000,296,11021703,13085,0,1698070174,13102.50720259999,91.54909518000204,53528.3171196 2023-10-23,14:09:36.000,296,11021708,13125,0,1698070175,13102.44657580999,91.52794779000396,53528.21929992 2023-10-23,14:09:37.000,296,11021728,12965,0,1698070176,13102.48699366999,91.50680039999861,53528.254235520006 2023-10-23,14:09:38.000,296,11021753,12885,0,1698070177,13102.51393891,91.46450562000246,53528.22628704001 2023-10-23,14:09:39.000,296,11021769,13085,0,1698070178,13102.50720259999,91.44335823000438,53528.26820976 2023-10-23,14:09:40.000,296,11021767,12925,0,1698070179,13102.50720259999,91.4574564900031,53528.19135144 2023-10-23,14:09:41.000,296,11021800,12885,0,1698070180,13102.52741152999,91.49270213999989,53528.17039008 2023-10-23,14:09:42.000,296,11021776,12805,0,1698070181,13102.567829389991,91.37286693000351,53528.184364320005 2023-10-23,14:09:43.000,296,11021695,13405,0,1698070182,13102.641928799996,91.42221083999902,53528.21929992 2023-10-23,14:09:44.000,296,11021759,13365,0,1698070183,13102.675610350001,91.37991606000287,53528.205325680006 2023-10-23,14:09:45.000,296,11021778,13245,0,1698070184,13102.662137729996,91.42221083999902,53528.2123128 2023-10-23,14:09:46.000,296,11021769,12885,0,1698070185,13102.59477463,91.38696519000223,53528.05859616001 2023-10-23,14:09:47.000,296,11021769,13165,0,1698070186,13102.662137729996,91.36581780000415,53528.16340296 2023-10-23,14:09:48.000,296,11021712,13045,0,1698070187,13102.749709759992,91.36581780000415,53528.19135144 2023-10-23,14:09:49.000,296,11021807,13245,0,1698070188,13102.783391309997,91.309424760002,53528.184364320005 2023-10-23,14:09:50.000,296,11021736,12965,0,1698070189,13102.783391309997,91.30237563000264,53528.15641584001 2023-10-23,14:09:51.000,296,11021764,12965,0,1698070190,13102.776655000001,91.27417910999793,53528.17039008 2023-10-23,14:09:52.000,296,11021798,13365,0,1698070191,13102.796863930002,91.20368781000434,53528.2123128 2023-10-23,14:09:53.000,296,11021710,13525,0,1698070192,13102.844018099997,91.27417910999793,53528.17737720001 2023-10-23,14:09:54.000,296,11021767,12925,0,1698070193,13102.850754409992,91.15434390000155,53528.1424416 2023-10-23,14:09:55.000,296,11021776,12965,0,1698070194,13102.904644889997,91.11909825000475,53528.1424416 2023-10-23,14:09:56.000,296,11021716,13325,0,1698070195,13102.904644889997,91.00631217000046,53528.12148024 2023-10-23,14:09:57.000,296,11021788,12965,0,1698070196,13102.972007989993,90.9992630400011,53528.1424416 2023-10-23,14:09:58.000,296,11021774,12965,0,1698070197,13103.052843709993,90.92877174000023,53528.21929992 2023-10-23,14:09:59.000,296,11021807,12965,0,1698070198,13103.099997879988,90.90057522000279,53528.1424416 2023-10-23,14:10:00.000,296,11021842,13085,0,1698070199,13103.106734189998,90.82303479000257,53528.12846736001 2023-10-23,14:10:01.000,296,11021796,13365,0,1698070200,13103.120206809988,90.7172978400049,53528.10051888 2023-10-23,14:10:02.000,296,11021791,13125,0,1698070201,13103.160624669988,90.67500306000147,53528.086544640006 2023-10-23,14:10:03.000,296,11021788,13125,0,1698070202,13103.248196699999,90.54811871999846,53528.17737720001 2023-10-23,14:10:04.000,296,11021711,13205,0,1698070203,13103.254933009994,90.57631524000317,53528.07955752001 2023-10-23,14:10:05.000,296,11021858,13005,0,1698070204,13103.315559799994,90.42828351000207,53528.10051888 2023-10-23,14:10:06.000,296,11021806,13205,0,1698070205,13103.369450279999,90.393037859998,53528.12846736001 2023-10-23,14:10:07.000,296,11021796,13165,0,1698070206,13103.38292289999,90.32959569000377,53528.17039008 2023-10-23,14:10:08.000,296,11021793,12885,0,1698070207,13103.389659209999,90.28025178000098,53528.12846736001 2023-10-23,14:10:09.000,296,11021780,13245,0,1698070208,13103.436813379994,90.23795700000483,53528.065583280004 2023-10-23,14:10:10.000,296,11021785,13205,0,1698070209,13103.40986814,90.17451483000332,53528.15641584001 2023-10-23,14:10:11.000,296,11021779,12765,0,1698070210,13103.349241349999,90.1604165700046,53528.086544640006 2023-10-23,14:10:12.000,296,11021791,13245,0,1698070211,13103.355977659994,90.07582700999774,53528.09353176 2023-10-23,14:10:13.000,296,11021830,13165,0,1698070212,13103.40313182999,90.07582700999774,53528.17737720001 2023-10-23,14:10:14.000,296,11021793,13365,0,1698070213,13103.389659209999,89.99123744999815,53528.12846736001 2023-10-23,14:10:15.000,296,11021752,12805,0,1698070214,13103.32229610999,89.97713918999943,53528.086544640006 2023-10-23,14:10:16.000,296,11021778,13045,0,1698070215,13103.335768729994,89.948942670002,53528.07955752001 2023-10-23,14:10:17.000,296,11021784,13005,0,1698070216,13103.288614559999,89.95599180000136,53528.10051888 2023-10-23,14:10:18.000,296,11021762,12685,0,1698070217,13103.234724079994,89.95599180000136,53528.11449312 2023-10-23,14:10:19.000,296,11021810,12925,0,1698070218,13103.153888359993,89.92779528000392,53528.037634800006 2023-10-23,14:10:20.000,296,11021687,12925,0,1698070219,13103.113470499993,89.95599180000136,53528.00968632001 2023-10-23,14:10:21.000,296,11021758,13125,0,1698070220,13103.167360979998,89.9841883199988,53528.10051888 2023-10-23,14:10:22.000,296,11021742,13045,0,1698070221,13103.147152049998,89.87845137000113,53528.086544640006 2023-10-23,14:10:23.000,296,11021827,12965,0,1698070222,13103.140415739988,89.89959875999921,53528.086544640006 2023-10-23,14:10:24.000,296,11021760,12645,0,1698070223,13103.086525259998,89.85730398000305,53528.04462192 2023-10-23,14:10:25.000,296,11021756,13285,0,1698070224,13103.025898469998,89.8009109400009,53527.97475072 2023-10-23,14:10:26.000,296,11021792,13245,0,1698070225,13102.958535370002,89.81500919999962,53527.92584088 2023-10-23,14:10:27.000,296,11021789,13085,0,1698070226,13102.985480609997,89.8009109400009,53527.96077648001 2023-10-23,14:10:28.000,296,11021700,12845,0,1698070227,13102.945062749997,89.77271442000347,53528.016673440005 2023-10-23,14:10:29.000,296,11021767,13125,0,1698070228,13102.911381199992,89.75156702999811,53528.016673440005 2023-10-23,14:10:30.000,296,11021779,12805,0,1698070229,13102.864227029997,89.68812486000388,53527.90487952 2023-10-23,14:10:31.000,296,11021806,12885,0,1698070230,13102.850754409992,89.69517399000324,53527.98872496001 2023-10-23,14:10:32.000,296,11021705,12925,0,1698070231,13102.844018099997,89.5894370399983,53527.91186664001 2023-10-23,14:10:33.000,296,11021761,12725,0,1698070232,13102.769918689992,89.59648616999766,53527.88391816 2023-10-23,14:10:34.000,296,11021756,12965,0,1698070233,13102.763182379997,89.54714226000215,53527.89090528001 2023-10-23,14:10:35.000,296,11021745,13205,0,1698070234,13102.668874039991,89.52599487000407,53527.848982560005 2023-10-23,14:10:36.000,296,11021764,13165,0,1698070235,13102.655401420001,89.44140531000448,53527.800072720005 2023-10-23,14:10:37.000,296,11021741,12805,0,1698070236,13102.736237140001,89.34976661999826,53527.89090528001 2023-10-23,14:10:38.000,296,11021830,12925,0,1698070237,13102.716028210001,89.28632445000403,53527.86295680001 2023-10-23,14:10:39.000,296,11021784,13165,0,1698070238,13102.675610350001,89.27927532000467,53527.80705984 2023-10-23,14:10:40.000,296,11021763,12565,0,1698070239,13102.5745657,89.27927532000467,53527.71622728 2023-10-23,14:10:41.000,296,11021722,13245,0,1698070240,13102.641928799996,89.27222618999804,53527.74417576001 2023-10-23,14:10:42.000,296,11021783,12965,0,1698070241,13102.648665109991,89.17353836999973,53527.70924016 2023-10-23,14:10:43.000,296,11021756,13285,0,1698070242,13102.655401420001,89.13829272000294,53527.77911136 2023-10-23,14:10:44.000,296,11021766,13205,0,1698070243,13102.675610350001,89.11009619999822,53527.71622728 2023-10-23,14:10:45.000,296,11021731,12885,0,1698070244,13102.709291899992,89.032555769998,53527.702253040006 2023-10-23,14:10:46.000,296,11021745,13165,0,1698070245,13102.742973449996,89.03960490000463,53527.6882788 2023-10-23,14:10:47.000,296,11021729,13365,0,1698070246,13102.810336549992,88.96911360000377,53527.59744624 2023-10-23,14:10:48.000,296,11021731,13125,0,1698070247,13102.783391309997,88.92681882000034,53527.65334320001 2023-10-23,14:10:49.000,296,11021771,13125,0,1698070248,13102.803600239997,88.85632751999947,53527.6184076 2023-10-23,14:10:50.000,296,11021750,12925,0,1698070249,13102.810336549992,88.87747491000482,53527.49263944 2023-10-23,14:10:51.000,296,11021838,13485,0,1698070250,13102.803600239997,88.88452404000418,53527.59744624 2023-10-23,14:10:52.000,296,11021746,13165,0,1698070251,13102.844018099997,88.84927839000011,53527.562510640004 2023-10-23,14:10:53.000,296,11021759,13045,0,1698070252,13102.938326440002,88.76468883000052,53527.59045912 2023-10-23,14:10:54.000,296,11021788,13365,0,1698070253,13102.931590129992,88.77878708999924,53527.62539472001 2023-10-23,14:10:55.000,296,11021801,13285,0,1698070254,13102.945062749997,88.7999344800046,53527.55552352001 2023-10-23,14:10:56.000,296,11021749,12885,0,1698070255,13102.837281790002,88.7999344800046,53527.562510640004 2023-10-23,14:10:57.000,296,11021802,13285,0,1698070256,13102.844018099997,88.7505905700018,53527.562510640004 2023-10-23,14:10:58.000,296,11021777,13045,0,1698070257,13102.810336549992,88.76468883000052,53527.47167808 2023-10-23,14:10:59.000,296,11021792,12965,0,1698070258,13102.769918689992,88.73649231000309,53527.534562160006 2023-10-23,14:11:00.000,296,11021744,13405,0,1698070259,13102.729500829992,88.72239405000437,53527.47167808 2023-10-23,14:11:01.000,296,11021743,12965,0,1698070260,13102.736237140001,88.68009927000094,53527.534562160006 2023-10-23,14:11:02.000,296,11021718,13325,0,1698070261,13102.749709759992,88.64485362000414,53527.5485364 2023-10-23,14:11:03.000,296,11021788,13165,0,1698070262,13102.689082969991,88.64485362000414,53527.5485364 2023-10-23,14:11:04.000,296,11021779,12965,0,1698070263,13102.59477463,88.63780449000478,53527.4786652 2023-10-23,14:11:05.000,296,11021718,13125,0,1698070264,13102.480257359995,88.57436232000327,53527.4437296 2023-10-23,14:11:06.000,296,11021796,13125,0,1698070265,13102.399421639995,88.58141145000263,53527.40180688 2023-10-23,14:11:07.000,296,11021749,13165,0,1698070266,13102.399421639995,88.46157623999898,53527.50661368001 2023-10-23,14:11:08.000,296,11021767,12725,0,1698070267,13102.338794849995,88.51092015000177,53527.45770384001 2023-10-23,14:11:09.000,296,11021746,13005,0,1698070268,13102.28490436999,88.45452710999962,53527.43674248001 2023-10-23,14:11:10.000,296,11021776,13085,0,1698070269,13102.24448650999,88.39108493999811,53527.45770384001 2023-10-23,14:11:11.000,296,11021786,13205,0,1698070270,13102.197332339994,88.32764277000388,53527.40180688 2023-10-23,14:11:12.000,296,11021812,13045,0,1698070271,13102.150178169999,88.25715147000301,53527.35289704 2023-10-23,14:11:13.000,296,11021741,13125,0,1698070272,13102.096287689994,88.22190581999894,53527.31796144001 2023-10-23,14:11:14.000,296,11021816,13125,0,1698070273,13102.042397209989,88.17961104000278,53527.25507736 2023-10-23,14:11:15.000,296,11021759,12765,0,1698070274,13101.927879939998,88.11616887000127,53527.24110312001 2023-10-23,14:11:16.000,296,11021757,13085,0,1698070275,13101.873989459993,88.06682495999848,53527.20616752 2023-10-23,14:11:17.000,296,11021766,13005,0,1698070276,13101.873989459993,88.00338279000425,53527.29001296001 2023-10-23,14:11:18.000,296,11021813,13125,0,1698070277,13101.779681120002,87.9469897500021,53527.1642448 2023-10-23,14:11:19.000,296,11021759,12925,0,1698070278,13101.759472190002,87.8835475800006,53527.21315464 2023-10-23,14:11:20.000,296,11021740,13245,0,1698070279,13101.604537059997,87.82010540999909,53527.059438000004 2023-10-23,14:11:21.000,296,11021757,13365,0,1698070280,13101.611273369992,87.79895802000101,53527.129309200005 2023-10-23,14:11:22.000,296,11021710,13205,0,1698070281,13101.537173960001,87.79190889000165,53527.10136072001 2023-10-23,14:11:23.000,296,11021751,13205,0,1698070282,13101.436129310001,87.7002702000027,53527.05245088001 2023-10-23,14:11:24.000,296,11021771,13045,0,1698070283,13101.382238829996,87.67912281000463,53527.04546376 2023-10-23,14:11:25.000,296,11021796,13325,0,1698070284,13101.341820969996,87.71436846000142,53527.031489520006 2023-10-23,14:11:26.000,296,11021779,13445,0,1698070285,13101.32834834999,87.68617194000399,53526.9895668 2023-10-23,14:11:27.000,296,11021736,13245,0,1698070286,13101.27445787,87.6015823800044,53527.06642512 2023-10-23,14:11:28.000,296,11021735,13325,0,1698070287,13101.14646797999,87.60863151000376,53526.96860544 2023-10-23,14:11:29.000,296,11021730,13285,0,1698070288,13101.12625904999,87.59453324999777,53526.96860544 2023-10-23,14:11:30.000,296,11021717,13325,0,1698070289,13101.02521439999,87.60863151000376,53526.89873424 2023-10-23,14:11:31.000,296,11021739,13405,0,1698070290,13100.957851299994,87.54518934000225,53526.863798640006 2023-10-23,14:11:32.000,296,11021765,13285,0,1698070291,13100.96458760999,87.61568064000312,53526.87777288 2023-10-23,14:11:33.000,296,11021818,13405,0,1698070292,13100.937642369994,87.57338585999969,53526.89873424 2023-10-23,14:11:34.000,296,11021773,13405,0,1698070293,13100.883751889989,87.57338585999969,53526.89873424 2023-10-23,14:11:35.000,296,11021764,13005,0,1698070294,13100.877015579994,87.64387716000056,53526.891747120004 2023-10-23,14:11:36.000,296,11021698,13365,0,1698070295,13100.708607829998,87.7002702000027,53526.76597896001 2023-10-23,14:11:37.000,296,11021821,13325,0,1698070296,13100.681662589988,87.71436846000142,53526.78694032001 2023-10-23,14:11:38.000,296,11021806,13325,0,1698070297,13100.681662589988,87.75666324000485,53526.7799532 2023-10-23,14:11:39.000,296,11021814,13045,0,1698070298,13100.654717349993,87.74256497999886,53526.77296608 2023-10-23,14:11:40.000,296,11021785,13125,0,1698070299,13100.553672699993,87.82715453999845,53526.68213352 2023-10-23,14:11:41.000,296,11021797,13325,0,1698070300,13100.567145319998,87.77076150000357,53526.745017600006 2023-10-23,14:11:42.000,296,11021764,12965,0,1698070301,13100.519991150002,87.8483019300038,53526.66815928001 2023-10-23,14:11:43.000,296,11021771,12965,0,1698070302,13100.472836979992,87.86240019000252,53526.710082 2023-10-23,14:11:44.000,296,11021777,13205,0,1698070303,13100.459364360002,87.90469496999867,53526.61924944001 2023-10-23,14:11:45.000,296,11021664,13325,0,1698070304,13100.418946500002,87.8835475800006,53526.710082 2023-10-23,14:11:46.000,296,11021760,12925,0,1698070305,13100.317901850001,87.91879323000467,53526.54937824001 2023-10-23,14:11:47.000,296,11021810,12925,0,1698070306,13100.317901850001,87.90469496999867,53526.54937824001 2023-10-23,14:11:48.000,296,11021768,13285,0,1698070307,13100.317901850001,87.96108801000082,53526.626236560005 2023-10-23,14:11:49.000,296,11021787,12965,0,1698070308,13100.311165539992,87.97518626999954,53526.66117216 2023-10-23,14:11:50.000,296,11021775,12925,0,1698070309,13100.284220299996,88.02453018000233,53526.61924944001 2023-10-23,14:11:51.000,296,11021775,13205,0,1698070310,13100.250538749991,88.01748105000297,53526.57033960001 2023-10-23,14:11:52.000,296,11021760,13125,0,1698070311,13100.189911959991,88.05977582999913,53526.47251992 2023-10-23,14:11:53.000,296,11021771,12885,0,1698070312,13100.203384579996,88.12321800000063,53526.577326720006 2023-10-23,14:11:54.000,296,11021773,13285,0,1698070313,13100.142757789996,88.16551278000406,53526.54937824001 2023-10-23,14:11:55.000,296,11021754,13165,0,1698070314,13100.09560362,88.17256191000342,53526.47950704001 2023-10-23,14:11:56.000,296,11021741,12885,0,1698070315,13100.082130999996,88.2923971199998,53526.47950704001 2023-10-23,14:11:57.000,296,11021753,13125,0,1698070316,13100.142757789996,88.29944624999916,53526.61226232 2023-10-23,14:11:58.000,296,11021814,13125,0,1698070317,13099.93393218,88.36993755000003,53526.47950704001 2023-10-23,14:11:59.000,296,11021724,12965,0,1698070318,13100.021504209995,88.39108493999811,53526.528416880006 2023-10-23,14:12:00.000,296,11021732,13005,0,1698070319,13099.85309646,88.48977276000369,53526.458545680005 2023-10-23,14:12:01.000,296,11021766,13085,0,1698070320,13099.83288753,88.57436232000327,53526.54937824001 2023-10-23,14:12:02.000,296,11021769,13325,0,1698070321,13099.79246967,88.62370622999879,53526.47950704001 2023-10-23,14:12:03.000,296,11021797,13205,0,1698070322,13099.738579189994,88.69419752999966,53526.47950704001 2023-10-23,14:12:04.000,296,11021789,13245,0,1698070323,13099.644270849989,88.79288534999796,53526.458545680005 2023-10-23,14:12:05.000,296,11021807,13085,0,1698070324,13099.603852989989,88.84927839000011,53526.45155856001 2023-10-23,14:12:06.000,296,11021783,12965,0,1698070325,13099.543226199989,88.96911360000377,53526.44457144 2023-10-23,14:12:07.000,296,11021807,13125,0,1698070326,13099.482599409988,88.9620644700044,53526.458545680005 2023-10-23,14:12:08.000,296,11021858,12925,0,1698070327,13099.388291069998,89.07485055000143,53526.458545680005 2023-10-23,14:12:09.000,296,11021802,13445,0,1698070328,13099.361345830002,89.15239098000166,53526.42361008 2023-10-23,14:12:10.000,296,11021822,13365,0,1698070329,13099.240092250002,89.18058749999909,53526.41662296 2023-10-23,14:12:11.000,296,11021823,13205,0,1698070330,13099.105366049997,89.21583315000316,53526.3257904 2023-10-23,14:12:12.000,296,11021803,13165,0,1698070331,13099.031266639991,89.26517705999868,53526.36771312 2023-10-23,14:12:13.000,296,11021799,12925,0,1698070332,13099.051475569991,89.29337358000339,53526.3956616 2023-10-23,14:12:14.000,296,11021830,13165,0,1698070333,13099.031266639991,89.36386488000426,53526.36771312 2023-10-23,14:12:15.000,296,11021829,13245,0,1698070334,13098.984112469996,89.37796314000298,53526.43059720001 2023-10-23,14:12:16.000,296,11021750,13165,0,1698070335,13098.903276749996,89.40615966000041,53526.27688056 2023-10-23,14:12:17.000,296,11021814,13085,0,1698070336,13098.81570472,89.46960183000192,53526.31181616001 2023-10-23,14:12:18.000,296,11021808,13085,0,1698070337,13098.82917733999,89.43435617999785,53526.30482904 2023-10-23,14:12:19.000,296,11021794,13125,0,1698070338,13098.802232099995,89.40615966000041,53526.2559192 2023-10-23,14:12:20.000,296,11021769,13285,0,1698070339,13098.77528686,89.4555035700032,53526.241944960006 2023-10-23,14:12:21.000,296,11021714,13005,0,1698070340,13098.75507793,89.47665096000128,53526.31181616001 2023-10-23,14:12:22.000,296,11021782,12845,0,1698070341,13098.75507793,89.46255270000256,53526.339764640004 2023-10-23,14:12:23.000,296,11021754,13045,0,1698070342,13098.741605309995,89.49074922,53526.2559192 2023-10-23,14:12:24.000,296,11021772,13485,0,1698070343,13098.67424221,89.48370009000064,53526.26290632001 2023-10-23,14:12:25.000,296,11021796,13285,0,1698070344,13098.65403328,89.46960183000192,53526.21399648001 2023-10-23,14:12:26.000,296,11021747,13085,0,1698070345,13098.620351729995,89.47665096000128,53526.20700936 2023-10-23,14:12:27.000,296,11021771,13125,0,1698070346,13098.63382435,89.51189660999808,53526.14412528001 2023-10-23,14:12:28.000,296,11021786,12645,0,1698070347,13098.60687910999,89.49779834999936,53526.22797072 2023-10-23,14:12:29.000,296,11021781,13085,0,1698070348,13098.640560659995,89.48370009000064,53526.30482904 2023-10-23,14:12:30.000,296,11021826,13245,0,1698070349,13098.61361542,89.51189660999808,53526.24893208 2023-10-23,14:12:31.000,296,11021766,13845,0,1698070350,13098.58667017999,89.54714226000215,53526.15809952 2023-10-23,14:12:32.000,296,11021830,13125,0,1698070351,13098.54625231999,89.56124052000087,53526.2559192 2023-10-23,14:12:33.000,296,11021780,13325,0,1698070352,13098.54625231999,89.56124052000087,53526.20700936 2023-10-23,14:12:34.000,296,11021715,13405,0,1698070353,13098.54625231999,89.5894370399983,53526.1511124 2023-10-23,14:12:35.000,296,11021773,13005,0,1698070354,13098.458680289994,89.5541913900015,53526.10220256 2023-10-23,14:12:36.000,296,11021806,13205,0,1698070355,13098.451943979999,89.59648616999766,53526.13015104 2023-10-23,14:12:37.000,296,11021761,13165,0,1698070356,13098.50583445999,89.61763356000301,53526.23495784001 2023-10-23,14:12:38.000,296,11021818,13005,0,1698070357,13098.519307079994,89.62468269000237,53526.220983600004 2023-10-23,14:12:39.000,296,11021786,13085,0,1698070358,13098.57319756,89.65287920999981,53526.2559192 2023-10-23,14:12:40.000,296,11021837,12885,0,1698070359,13098.499098149994,89.71632138000132,53526.24893208 2023-10-23,14:12:41.000,296,11021773,13005,0,1698070360,13098.499098149994,89.72337051000068,53526.15809952 2023-10-23,14:12:42.000,296,11021828,12965,0,1698070361,13098.478889219994,89.8009109400009,53526.1511124 2023-10-23,14:12:43.000,296,11021743,12725,0,1698070362,13098.519307079994,89.80796007000026,53526.20002224 2023-10-23,14:12:44.000,296,11021695,13125,0,1698070363,13098.532779699999,89.87140224000177,53526.20002224 2023-10-23,14:12:45.000,296,11021770,13165,0,1698070364,13098.54625231999,89.91369701999793,53526.20002224 2023-10-23,14:12:46.000,296,11021792,13245,0,1698070365,13098.54625231999,89.97009006000008,53526.20002224 2023-10-23,14:12:47.000,296,11021762,13005,0,1698070366,13098.59340649,89.9841883199988,53526.2559192 2023-10-23,14:12:48.000,296,11021774,13245,0,1698070367,13098.54625231999,90.06877787999838,53526.29784192 2023-10-23,14:12:49.000,296,11021732,13285,0,1698070368,13098.57319756,90.13926917999925,53526.27688056 2023-10-23,14:12:50.000,296,11021773,13005,0,1698070369,13098.55298863,90.22385873999883,53526.26989344 2023-10-23,14:12:51.000,296,11021805,13285,0,1698070370,13098.532779699999,90.27320265000162,53526.26290632001 2023-10-23,14:12:52.000,296,11021783,12965,0,1698070371,13098.50583445999,90.407136120004,53526.22797072 2023-10-23,14:12:53.000,296,11021752,13205,0,1698070372,13098.579933869994,90.48467655000422,53526.36771312 2023-10-23,14:12:54.000,296,11021767,13245,0,1698070373,13098.579933869994,90.51992220000102,53526.43758432 2023-10-23,14:12:55.000,296,11021803,12925,0,1698070374,13098.600142799995,90.59746263000125,53526.360726000006 2023-10-23,14:12:56.000,296,11021818,13205,0,1698070375,13098.52604338999,90.68910132000019,53526.26989344 2023-10-23,14:12:57.000,296,11021762,13085,0,1698070376,13098.532779699999,90.80893653000385,53526.34675176 2023-10-23,14:12:58.000,296,11021770,12885,0,1698070377,13098.539516009994,90.90762435000215,53526.37470024 2023-10-23,14:12:59.000,296,11021817,13125,0,1698070378,13098.559724939994,90.98516478000238,53526.41662296 2023-10-23,14:13:00.000,296,11021754,13005,0,1698070379,13098.438471359994,91.0627052100026,53526.3956616 2023-10-23,14:13:01.000,296,11021782,13005,0,1698070380,13098.499098149994,91.2107369400037,53526.43758432 2023-10-23,14:13:02.000,296,11021787,13205,0,1698070381,13098.50583445999,91.309424760002,53526.47950704001 2023-10-23,14:13:03.000,296,11021834,12965,0,1698070382,13098.499098149994,91.37991606000287,53526.54239112 2023-10-23,14:13:04.000,296,11021797,13245,0,1698070383,13098.438471359994,91.48565301000053,53526.4655328 2023-10-23,14:13:05.000,296,11021833,12965,0,1698070384,13098.458680289994,91.54909518000204,53526.458545680005 2023-10-23,14:13:06.000,296,11021778,13445,0,1698070385,13098.371108259998,91.66893038999842,53526.40264872001 2023-10-23,14:13:07.000,296,11021783,13005,0,1698070386,13098.317217779993,91.767618210004,53526.458545680005 2023-10-23,14:13:08.000,296,11021854,13125,0,1698070387,13098.330690399998,91.81696211999952,53526.47950704001 2023-10-23,14:13:09.000,296,11021773,12925,0,1698070388,13098.398053499994,91.88745342000038,53526.535404 2023-10-23,14:13:10.000,296,11021772,13445,0,1698070389,13098.371108259998,91.97204297999997,53526.6052752 2023-10-23,14:13:11.000,296,11021739,13005,0,1698070390,13098.404789809989,92.09892732000299,53526.57033960001 2023-10-23,14:13:12.000,296,11021757,13045,0,1698070391,13098.310481469998,92.09187819000363,53526.50046840001 2023-10-23,14:13:13.000,296,11021768,13325,0,1698070392,13098.371108259998,92.19056601000193,53526.577326720006 2023-10-23,14:13:14.000,296,11021752,13045,0,1698070393,13098.364371949989,92.22581165999873,53526.59130096 2023-10-23,14:13:15.000,296,11021793,13165,0,1698070394,13098.303745159988,92.33154861000367,53526.528416880006 2023-10-23,14:13:16.000,296,11021785,12845,0,1698070395,13098.377844569994,92.37384338999982,53526.626236560005 2023-10-23,14:13:17.000,296,11021820,13165,0,1698070396,13098.478889219994,92.3949907799979,53526.68912064001 2023-10-23,14:13:18.000,296,11021808,12965,0,1698070397,13098.472152909999,92.44433469000069,53526.73104336 2023-10-23,14:13:19.000,296,11021791,12805,0,1698070398,13098.50583445999,92.41613817000325,53526.66117216 2023-10-23,14:13:20.000,296,11021783,13125,0,1698070399,13098.398053499994,92.51482599000155,53526.65418504 2023-10-23,14:13:21.000,296,11021817,13045,0,1698070400,13098.472152909999,92.54302250999899,53526.75899184 2023-10-23,14:13:22.000,296,11021726,13045,0,1698070401,13098.539516009994,92.5712190300037,53526.73104336 2023-10-23,14:13:23.000,296,11021755,12965,0,1698070402,13098.61361542,92.61351380999986,53526.7799532 2023-10-23,14:13:24.000,296,11021786,12885,0,1698070403,13098.600142799995,92.64875946000393,53526.80091456 2023-10-23,14:13:25.000,296,11021803,12925,0,1698070404,13098.734869,92.71220162999816,53526.793927440005 2023-10-23,14:13:26.000,296,11021755,12965,0,1698070405,13098.734869,92.73334902000352,53526.8498244 2023-10-23,14:13:27.000,296,11021803,13205,0,1698070406,13098.842649959995,92.77564379999967,53526.891747120004 2023-10-23,14:13:28.000,296,11021785,13125,0,1698070407,13098.88980412999,92.80384032000438,53526.94065696 2023-10-23,14:13:29.000,296,11021789,13045,0,1698070408,13098.95716723,92.86728248999862,53526.87777288 2023-10-23,14:13:30.000,296,11021761,13165,0,1698070409,13098.97737616,92.88138075000461,53526.87078576 2023-10-23,14:13:31.000,296,11021792,12885,0,1698070410,13099.017794020001,92.93072466000012,53526.85681152001 2023-10-23,14:13:32.000,296,11021794,13125,0,1698070411,13099.098629740001,93.00121596000099,53527.010528160004 2023-10-23,14:13:33.000,296,11021834,13205,0,1698070412,13099.152520219992,93.01531421999971,53526.99655392 2023-10-23,14:13:34.000,296,11021843,12965,0,1698070413,13099.219883320002,93.04351074000442,53527.08738648 2023-10-23,14:13:35.000,296,11021833,13005,0,1698070414,13099.246828559997,93.07875639000122,53527.04546376 2023-10-23,14:13:36.000,296,11021850,12845,0,1698070415,13099.233355939992,93.1633459500008,53527.06642512 2023-10-23,14:13:37.000,296,11021833,13125,0,1698070416,13099.307455349997,93.17744420999952,53527.10136072001 2023-10-23,14:13:38.000,296,11021752,12925,0,1698070417,13099.327664279997,93.18449333999888,53527.178219040004 2023-10-23,14:13:39.000,296,11021773,12925,0,1698070418,13099.368082139998,93.23383725000167,53527.18520616 2023-10-23,14:13:40.000,296,11021790,12845,0,1698070419,13099.347873209997,93.3113776800019,53527.22014176001 2023-10-23,14:13:41.000,296,11021805,12765,0,1698070420,13099.442181549988,93.30432855000254,53527.22014176001 2023-10-23,14:13:42.000,296,11021700,13285,0,1698070421,13099.435445239993,93.38891811000212,53527.27603872 2023-10-23,14:13:43.000,296,11021812,13285,0,1698070422,13099.509544649998,93.41711462999956,53527.297000080005 2023-10-23,14:13:44.000,296,11021799,12925,0,1698070423,13099.482599409988,93.46645854000235,53527.33193568 2023-10-23,14:13:45.000,296,11021726,13285,0,1698070424,13099.529753579998,93.49465505999979,53527.38084552 2023-10-23,14:13:46.000,296,11021801,13125,0,1698070425,13099.496072029993,93.48055680000107,53527.3039872 2023-10-23,14:13:47.000,296,11021783,13125,0,1698070426,13099.529753579998,93.55104810000194,53527.297000080005 2023-10-23,14:13:48.000,296,11021788,13005,0,1698070427,13099.624061919989,93.6215394000028,53527.45071672 2023-10-23,14:13:49.000,296,11021773,13245,0,1698070428,13099.70489763999,93.66383417999896,53527.49263944 2023-10-23,14:13:50.000,296,11021771,13005,0,1698070429,13099.731842879999,93.71317809000175,53527.55552352001 2023-10-23,14:13:51.000,296,11021829,13085,0,1698070430,13099.738579189994,93.7554728699979,53527.464690960005 2023-10-23,14:13:52.000,296,11021776,13205,0,1698070431,13099.75205181,93.79071852000197,53527.52757504001 2023-10-23,14:13:53.000,296,11021728,13485,0,1698070432,13099.78573335999,93.84711156000412,53527.60443336001 2023-10-23,14:13:54.000,296,11021821,12885,0,1698070433,13099.839623839995,93.95989764000115,53527.534562160006 2023-10-23,14:13:55.000,296,11021853,13085,0,1698070434,13099.82615121999,94.02333981000265,53527.56949776 2023-10-23,14:13:56.000,296,11021778,12925,0,1698070435,13099.880041699995,94.0797328500048,53527.59045912 2023-10-23,14:13:57.000,296,11021805,13245,0,1698070436,13099.940668489995,94.09383111000352,53527.71622728 2023-10-23,14:13:58.000,296,11021810,13085,0,1698070437,13099.97435004,94.18546980000247,53527.75815 2023-10-23,14:13:59.000,296,11021804,13045,0,1698070438,13099.98782265999,94.26301023000269,53527.76513712 2023-10-23,14:14:00.000,296,11021747,12885,0,1698070439,13099.96761372999,94.35464892000164,53527.77911136 2023-10-23,14:14:01.000,296,11021763,13085,0,1698070440,13099.90698693999,94.44628761000058,53527.76513712 2023-10-23,14:14:02.000,296,11021836,13245,0,1698070441,13099.839623839995,94.50268065000273,53527.75815 2023-10-23,14:14:03.000,296,11021763,12965,0,1698070442,13099.85309646,94.55907369000488,53527.918853760006 2023-10-23,14:14:04.000,296,11021810,13245,0,1698070443,13099.88677800999,94.65776151000318,53527.90487952 2023-10-23,14:14:05.000,296,11021771,13005,0,1698070444,13099.86656907999,94.72120368000469,53527.967763600005 2023-10-23,14:14:06.000,296,11021766,13205,0,1698070445,13099.839623839995,94.71415454999806,53527.94680224 2023-10-23,14:14:07.000,296,11021854,13405,0,1698070446,13099.87330539,94.74235107000277,53528.00968632001 2023-10-23,14:14:08.000,296,11021801,12685,0,1698070447,13099.83288753,94.79874410999764,53528.02366056 2023-10-23,14:14:09.000,296,11021836,12965,0,1698070448,13099.82615121999,94.87628453999787,53528.07955752001 2023-10-23,14:14:10.000,296,11021802,13005,0,1698070449,13099.731842879999,94.91153019000194,53527.97475072 2023-10-23,14:14:11.000,296,11021810,12925,0,1698070450,13099.718370259994,94.84808802000043,53528.02366056 2023-10-23,14:14:12.000,296,11021828,12965,0,1698070451,13099.711633949999,94.93972670999938,53528.11449312 2023-10-23,14:14:13.000,296,11021846,13325,0,1698070452,13099.758788119994,94.99611975000153,53528.10051888 2023-10-23,14:14:14.000,296,11021771,13125,0,1698070453,13099.819414909995,95.03136539999832,53528.15641584001 2023-10-23,14:14:15.000,296,11021823,13085,0,1698070454,13099.77226074,95.05251279000368,53528.184364320005 2023-10-23,14:14:16.000,296,11021797,12965,0,1698070455,13099.664479779989,95.00316888000089,53528.03064768001 2023-10-23,14:14:17.000,296,11021798,13245,0,1698070456,13099.711633949999,95.04546366000432,53528.135454480005 2023-10-23,14:14:18.000,296,11021799,13205,0,1698070457,13099.72510656999,95.07366018000175,53528.135454480005 2023-10-23,14:14:19.000,296,11021756,13285,0,1698070458,13099.77226074,95.08070931000111,53528.22628704001 2023-10-23,14:14:20.000,296,11021802,13045,0,1698070459,13099.711633949999,95.12300409000454,53528.17737720001 2023-10-23,14:14:21.000,296,11021767,12965,0,1698070460,13099.77226074,95.1300532200039,53528.22628704001 2023-10-23,14:14:22.000,296,11021844,13285,0,1698070461,13099.819414909995,95.15824974000134,53528.24724840001 2023-10-23,14:14:23.000,296,11021773,13205,0,1698070462,13099.758788119994,95.13710235000326,53528.26820976 2023-10-23,14:14:24.000,296,11021748,12885,0,1698070463,13099.70489763999,95.14415148000262,53528.12148024 2023-10-23,14:14:25.000,296,11021806,13125,0,1698070464,13099.691425019999,95.17939712999942,53528.205325680006 2023-10-23,14:14:26.000,296,11021781,13005,0,1698070465,13099.677952399994,95.21464278000349,53528.22628704001 2023-10-23,14:14:27.000,296,11021846,13205,0,1698070466,13099.698161329994,95.28513408000435,53528.26820976 2023-10-23,14:14:28.000,296,11021766,13285,0,1698070467,13099.630798229999,95.36972364000394,53528.233274160004 2023-10-23,14:14:29.000,296,11021798,12965,0,1698070468,13099.617325609994,95.3767727700033,53528.2123128 2023-10-23,14:14:30.000,296,11021787,13285,0,1698070469,13099.651007159999,95.45431320000353,53528.3171196 2023-10-23,14:14:31.000,296,11021764,13085,0,1698070470,13099.630798229999,95.45431320000353,53528.28917112 2023-10-23,14:14:32.000,296,11021811,13125,0,1698070471,13099.576907749994,95.5107062399984,53528.2123128 2023-10-23,14:14:33.000,296,11021794,13245,0,1698070472,13099.529753579998,95.55300102000183,53528.19135144 2023-10-23,14:14:34.000,296,11021759,13285,0,1698070473,13099.549962509998,95.60234493000462,53528.24724840001 2023-10-23,14:14:35.000,296,11021816,13205,0,1698070474,13099.462390479988,95.6869344900042,53528.19135144 2023-10-23,14:14:36.000,296,11021737,13365,0,1698070475,13099.509544649998,95.76447492000443,53528.233274160004 2023-10-23,14:14:37.000,296,11021771,13125,0,1698070476,13099.570171439998,95.78562231000251,53528.32410672001 2023-10-23,14:14:38.000,296,11021766,13045,0,1698070477,13099.563435129989,95.81381882999995,53528.303145360005 2023-10-23,14:14:39.000,296,11021791,13285,0,1698070478,13099.549962509998,95.84201535000466,53528.31013248 2023-10-23,14:14:40.000,296,11021758,13525,0,1698070479,13099.549962509998,95.91250664999825,53528.184364320005 2023-10-23,14:14:41.000,296,11021774,13365,0,1698070480,13099.617325609994,95.95480143000168,53528.24724840001 2023-10-23,14:14:42.000,296,11021783,13125,0,1698070481,13099.68468870999,96.00414534000447,53528.27519688001 2023-10-23,14:14:43.000,296,11021790,13085,0,1698070482,13099.731842879999,96.00414534000447,53528.254235520006 2023-10-23,14:14:44.000,296,11021792,13245,0,1698070483,13099.76552442999,96.0816857700047,53528.24724840001 2023-10-23,14:14:45.000,296,11021791,13285,0,1698070484,13099.80594228999,96.10283316000277,53528.34506808001 2023-10-23,14:14:46.000,296,11021787,13165,0,1698070485,13099.82615121999,96.10988229000213,53528.3171196 2023-10-23,14:14:47.000,296,11021849,13485,0,1698070486,13099.95414111,96.14512793999893,53528.37301656001 2023-10-23,14:14:48.000,296,11021817,13405,0,1698070487,13099.97435004,96.180373590003,53528.37301656001 2023-10-23,14:14:49.000,296,11021746,13005,0,1698070488,13100.0147679,96.18742272000236,53528.43590064 2023-10-23,14:14:50.000,296,11021798,13125,0,1698070489,13100.061922069995,96.22971749999851,53528.3869908 2023-10-23,14:14:51.000,296,11021814,12885,0,1698070490,13100.11581255,96.2790614100013,53528.421926400006 2023-10-23,14:14:52.000,296,11021794,12965,0,1698070491,13100.149494099991,96.30020879999938,53528.456862 2023-10-23,14:14:53.000,296,11021827,13405,0,1698070492,13100.243802439996,96.30725792999874,53528.48481048 2023-10-23,14:14:54.000,296,11021792,13205,0,1698070493,13100.344847089997,96.37774922999961,53528.51275896001 2023-10-23,14:14:55.000,296,11021715,13165,0,1698070494,13100.392001259992,96.38479835999897,53528.58263016001 2023-10-23,14:14:56.000,296,11021799,13085,0,1698070495,13100.344847089997,96.40594575000432,53528.49179760001 2023-10-23,14:14:57.000,296,11021816,13325,0,1698070496,13100.371792329992,96.44824053000048,53528.48481048 2023-10-23,14:14:58.000,296,11021778,13125,0,1698070497,13100.392001259992,96.46938791999855,53528.55468168 2023-10-23,14:14:59.000,296,11021809,12885,0,1698070498,13100.445891739997,96.51168270000198,53528.57564304 2023-10-23,14:15:00.000,296,11021805,13285,0,1698070499,13100.371792329992,96.58217400000285,53528.470836240005 2023-10-23,14:15:01.000,296,11021774,13245,0,1698070500,13100.425682809997,96.58217400000285,53528.589617280006 2023-10-23,14:15:02.000,296,11021801,13245,0,1698070501,13100.445891739997,96.61037052000029,53528.63154000001 2023-10-23,14:15:03.000,296,11021757,13085,0,1698070502,13100.412210189992,96.624468779999,53528.64551424 2023-10-23,14:15:04.000,296,11021753,13125,0,1698070503,13100.365056019997,96.70905833999859,53528.60359152 2023-10-23,14:15:05.000,296,11021752,13005,0,1698070504,13100.378528640002,96.71610746999795,53528.638527120005 2023-10-23,14:15:06.000,296,11021720,12965,0,1698070505,13100.304429229996,96.72315660000459,53528.5966044 2023-10-23,14:15:07.000,296,11021784,13085,0,1698070506,13100.264011369996,96.75840225000138,53528.5966044 2023-10-23,14:15:08.000,296,11021837,13205,0,1698070507,13100.304429229996,96.75840225000138,53528.75032104001 2023-10-23,14:15:09.000,296,11021778,13005,0,1698070508,13100.304429229996,96.76545138000074,53528.72935968001 2023-10-23,14:15:10.000,296,11021759,13165,0,1698070509,13100.230329819991,96.77954963999946,53528.72237256 2023-10-23,14:15:11.000,296,11021809,13125,0,1698070510,13100.250538749991,96.7372548600033,53528.65948848001 2023-10-23,14:15:12.000,296,11021861,13005,0,1698070511,13100.230329819991,96.75840225000138,53528.71538544 2023-10-23,14:15:13.000,296,11021782,12885,0,1698070512,13100.237066130001,96.77954963999946,53528.70839832001 2023-10-23,14:15:14.000,296,11021831,13125,0,1698070513,13100.237066130001,96.75135312000202,53528.69442408 2023-10-23,14:15:15.000,296,11021756,12925,0,1698070514,13100.216857200001,96.74430399000266,53528.67346272 2023-10-23,14:15:16.000,296,11021710,12965,0,1698070515,13100.223593509996,96.72315660000459,53528.67346272 2023-10-23,14:15:17.000,296,11021767,13205,0,1698070516,13100.331374469992,96.71610746999795,53528.757308160006 2023-10-23,14:15:18.000,296,11021822,12925,0,1698070517,13100.338110780001,96.63856703999772,53528.79923088001 2023-10-23,14:15:19.000,296,11021766,13125,0,1698070518,13100.466100669997,96.58217400000285,53528.79923088001 2023-10-23,14:15:20.000,296,11021794,12765,0,1698070519,13100.425682809997,96.56807574000413,53528.76429528 2023-10-23,14:15:21.000,296,11021849,13165,0,1698070520,13100.560409010002,96.48348618000455,53528.77826952001 2023-10-23,14:15:22.000,296,11021805,13005,0,1698070521,13100.607563179998,96.44119140000112,53528.79923088001 2023-10-23,14:15:23.000,296,11021758,13285,0,1698070522,13100.668189969998,96.45528965999983,53528.82717936001 2023-10-23,14:15:24.000,296,11021801,13085,0,1698070523,13100.735553069993,96.40594575000432,53528.7712824 2023-10-23,14:15:25.000,296,11021802,13045,0,1698070524,13100.856806649994,96.34955271000217,53528.79224376 2023-10-23,14:15:26.000,296,11021792,13045,0,1698070525,13100.883751889989,96.3143070599981,53528.82717936001 2023-10-23,14:15:27.000,296,11021803,12925,0,1698070526,13101.03195071,96.28611054000066,53528.9110248 2023-10-23,14:15:28.000,296,11021793,13045,0,1698070527,13101.038687019995,96.29315967000002,53528.89006344 2023-10-23,14:15:29.000,296,11021820,13325,0,1698070528,13101.13299536,96.27201228000195,53528.8411536 2023-10-23,14:15:30.000,296,11021744,13165,0,1698070529,13101.10605011999,96.27201228000195,53528.82019224 2023-10-23,14:15:31.000,296,11021812,12685,0,1698070530,13101.23404001,96.28611054000066,53528.82717936001 2023-10-23,14:15:32.000,296,11021771,12765,0,1698070531,13101.25424894,96.30725792999874,53528.93198616 2023-10-23,14:15:33.000,296,11021831,13245,0,1698070532,13101.341820969996,96.32135619000474,53528.94596040001 2023-10-23,14:15:34.000,296,11021803,12605,0,1698070533,13101.37550252,96.34955271000217,53528.94596040001 2023-10-23,14:15:35.000,296,11021772,13085,0,1698070534,13101.382238829996,96.38479835999897,53528.93198616 2023-10-23,14:15:36.000,296,11021822,13325,0,1698070535,13101.348557279991,96.42004401000304,53528.93897328 2023-10-23,14:15:37.000,296,11021861,13365,0,1698070536,13101.429392999991,96.39184748999833,53528.99487024001 2023-10-23,14:15:38.000,296,11021762,12885,0,1698070537,13101.409184069991,96.44119140000112,53529.05775432 2023-10-23,14:15:39.000,296,11021832,13005,0,1698070538,13101.388975139991,96.51168270000198,53529.07871568 2023-10-23,14:15:40.000,296,11021771,13245,0,1698070539,13101.348557279991,96.59627226000157,53529.03679296001 2023-10-23,14:15:41.000,296,11021820,13365,0,1698070540,13101.37550252,96.60332139000093,53529.07871568 2023-10-23,14:15:42.000,296,11021771,12885,0,1698070541,13101.429392999991,96.61741964999965,53529.16954824 2023-10-23,14:15:43.000,296,11021782,13085,0,1698070542,13101.436129310001,96.69496007999987,53529.17653536 2023-10-23,14:15:44.000,296,11021767,12885,0,1698070543,13101.388975139991,96.74430399000266,53529.1206384 2023-10-23,14:15:45.000,296,11021759,12965,0,1698070544,13101.402447759996,96.75135312000202,53529.17653536 2023-10-23,14:15:46.000,296,11021809,12965,0,1698070545,13101.37550252,96.7725005100001,53529.07871568 2023-10-23,14:15:47.000,296,11021809,13085,0,1698070546,13101.39571145,96.80774616000417,53529.07871568 2023-10-23,14:15:48.000,296,11021777,13445,0,1698070547,13101.442865619996,96.82184442000289,53529.20448384001 2023-10-23,14:15:49.000,296,11021798,13525,0,1698070548,13101.496756100001,96.85709006999969,53529.23243232001 2023-10-23,14:15:50.000,296,11021794,13365,0,1698070549,13101.490019789991,96.87823745999776,53529.21147096001 2023-10-23,14:15:51.000,296,11021804,12805,0,1698070550,13101.496756100001,96.87823745999776,53529.19749672 2023-10-23,14:15:52.000,296,11021790,13285,0,1698070551,13101.496756100001,96.89938485000312,53529.19749672 2023-10-23,14:15:53.000,296,11021799,13085,0,1698070552,13101.490019789991,96.9205322400012,53529.19749672 2023-10-23,14:15:54.000,296,11021827,13125,0,1698070553,13101.516965030001,96.94167962999927,53529.25339368001 2023-10-23,14:15:55.000,296,11021826,12965,0,1698070554,13101.436129310001,96.97692528000334,53529.16256112001 2023-10-23,14:15:56.000,296,11021814,13005,0,1698070555,13101.456338240001,96.93463049999991,53529.27435504 2023-10-23,14:15:57.000,296,11021813,12885,0,1698070556,13101.429392999991,96.96987615000398,53529.23243232001 2023-10-23,14:15:58.000,296,11021790,13245,0,1698070557,13101.449601929991,96.95577788999799,53529.358200480005 2023-10-23,14:15:59.000,296,11021775,12965,0,1698070558,13101.409184069991,96.99807267000142,53529.28134216001 2023-10-23,14:16:00.000,296,11021839,13325,0,1698070559,13101.33508466,96.99102354000206,53529.31627776 2023-10-23,14:16:01.000,296,11021826,13005,0,1698070560,13101.23404001,97.09676048999972,53529.239419440004 2023-10-23,14:16:02.000,296,11021826,13005,0,1698070561,13101.21383108,97.1320061400038,53529.28134216001 2023-10-23,14:16:03.000,296,11021776,12845,0,1698070562,13101.20709476999,97.1320061400038,53529.309290640005 2023-10-23,14:16:04.000,296,11021759,13085,0,1698070563,13101.10605011999,97.14610440000251,53529.309290640005 2023-10-23,14:16:05.000,296,11021786,13045,0,1698070564,13101.05215964,97.18839917999867,53529.25339368001 2023-10-23,14:16:06.000,296,11021811,12965,0,1698070565,13100.998269159994,97.20249744000466,53529.30230352001 2023-10-23,14:16:07.000,296,11021822,12765,0,1698070566,13101.00500546999,97.19544830999803,53529.30230352001 2023-10-23,14:16:08.000,296,11021811,13005,0,1698070567,13100.94437867999,97.24479222000082,53529.34422624 2023-10-23,14:16:09.000,296,11021768,12885,0,1698070568,13100.92416974999,97.23774309000146,53529.24640656 2023-10-23,14:16:10.000,296,11021765,12965,0,1698070569,13100.856806649994,97.2306939600021,53529.2254452 2023-10-23,14:16:11.000,296,11021743,13005,0,1698070570,13100.883751889989,97.2306939600021,53529.19749672 2023-10-23,14:16:12.000,296,11021797,13125,0,1698070571,13100.917433439994,97.24479222000082,53529.239419440004 2023-10-23,14:16:13.000,296,11021804,13485,0,1698070572,13100.97132392,97.24479222000082,53529.260380800006 2023-10-23,14:16:14.000,296,11021815,12765,0,1698070573,13100.97132392,97.20954657000402,53529.26736792 2023-10-23,14:16:15.000,296,11021879,13005,0,1698070574,13100.998269159994,97.17430091999995,53529.19749672 2023-10-23,14:16:16.000,296,11021809,13165,0,1698070575,13100.99153285,97.1179078799978,53529.19749672 2023-10-23,14:16:17.000,296,11021799,13085,0,1698070576,13101.03195071,97.1179078799978,53529.13461264001 2023-10-23,14:16:18.000,296,11021817,12805,0,1698070577,13101.139731669995,97.08971136000036,53529.14858688 2023-10-23,14:16:19.000,296,11021800,13445,0,1698070578,13101.17341322,97.11085874999844,53529.155574 2023-10-23,14:16:20.000,296,11021833,12845,0,1698070579,13101.18688583999,97.02626918999886,53529.11365128001 2023-10-23,14:16:21.000,296,11021737,13285,0,1698070580,13101.220567389995,96.9839744100027,53529.11365128001 2023-10-23,14:16:22.000,296,11021823,13045,0,1698070581,13101.27445787,96.95577788999799,53529.239419440004 2023-10-23,14:16:23.000,296,11021846,13125,0,1698070582,13101.33508466,96.95577788999799,53529.21147096001 2023-10-23,14:16:24.000,296,11021809,13325,0,1698070583,13101.30813941999,96.92758137000055,53529.19749672 2023-10-23,14:16:25.000,296,11021831,13085,0,1698070584,13101.30813941999,96.91348311000183,53529.1206384 2023-10-23,14:16:26.000,296,11021788,13165,0,1698070585,13101.32834834999,96.94167962999927,53529.14858688 2023-10-23,14:16:27.000,296,11021823,13285,0,1698070586,13101.348557279991,96.9205322400012,53529.19749672 2023-10-23,14:16:28.000,296,11021786,12925,0,1698070587,13101.368766209991,96.90643398000248,53529.25339368001 2023-10-23,14:16:29.000,296,11021755,13245,0,1698070588,13101.382238829996,96.85709006999969,53529.18352248001 2023-10-23,14:16:30.000,296,11021777,12805,0,1698070589,13101.402447759996,96.84299181000097,53529.2254452 2023-10-23,14:16:31.000,296,11021812,12965,0,1698070590,13101.429392999991,96.82184442000289,53529.21147096001 2023-10-23,14:16:32.000,296,11021791,13125,0,1698070591,13101.37550252,96.81479529000353,53529.1206384 2023-10-23,14:16:33.000,296,11021767,12925,0,1698070592,13101.422656689996,96.81479529000353,53529.071728560004 2023-10-23,14:16:34.000,296,11021798,13325,0,1698070593,13101.321612039996,96.75840225000138,53529.03679296001 2023-10-23,14:16:35.000,296,11021724,13285,0,1698070594,13101.442865619996,96.72315660000459,53529.12762552 2023-10-23,14:16:36.000,296,11021786,13005,0,1698070595,13101.476547170001,96.65971443000308,53529.12762552 2023-10-23,14:16:37.000,296,11021765,13085,0,1698070596,13101.523701339996,96.59627226000157,53529.10666416 2023-10-23,14:16:38.000,296,11021765,13085,0,1698070597,13101.570855509992,96.56102661000477,53529.0507672 2023-10-23,14:16:39.000,296,11021756,13205,0,1698070598,13101.698845400002,96.51873183000134,53529.141599760005 2023-10-23,14:16:40.000,296,11021848,13165,0,1698070599,13101.752735879993,96.53987921999942,53529.08570280001 2023-10-23,14:16:41.000,296,11021822,13045,0,1698070600,13101.840307910003,96.45528965999983,53529.10666416 2023-10-23,14:16:42.000,296,11021839,13085,0,1698070601,13101.813362669993,96.44824053000048,53529.00185736 2023-10-23,14:16:43.000,296,11021753,13125,0,1698070602,13101.934616249993,96.39889661999769,53529.071728560004 2023-10-23,14:16:44.000,296,11021765,12805,0,1698070603,13101.968297799998,96.37070010000025,53529.141599760005 2023-10-23,14:16:45.000,296,11021757,13005,0,1698070604,13102.055869829994,96.38479835999897,53529.092689920006 2023-10-23,14:16:46.000,296,11021800,13165,0,1698070605,13102.076078759994,96.34955271000217,53529.092689920006 2023-10-23,14:16:47.000,296,11021826,13165,0,1698070606,13102.156914479994,96.38479835999897,53529.20448384001 2023-10-23,14:16:48.000,296,11021793,13365,0,1698070607,13102.129969239999,96.37774922999961,53529.16256112001 2023-10-23,14:16:49.000,296,11021783,12805,0,1698070608,13102.136705549994,96.39184748999833,53529.190509600005 2023-10-23,14:16:50.000,296,11021805,13285,0,1698070609,13102.129969239999,96.40594575000432,53529.1206384 2023-10-23,14:16:51.000,296,11021789,13165,0,1698070610,13102.055869829994,96.38479835999897,53529.190509600005 2023-10-23,14:16:52.000,296,11021820,13085,0,1698070611,13102.042397209989,96.39889661999769,53529.21845808 2023-10-23,14:16:53.000,296,11021747,13045,0,1698070612,13102.069342449999,96.4270931400024,53529.28832928 2023-10-23,14:16:54.000,296,11021771,13085,0,1698070613,13102.001979349989,96.4270931400024,53529.26736792 2023-10-23,14:16:55.000,296,11021804,12965,0,1698070614,13101.941352559988,96.4623387899992,53529.33723912 2023-10-23,14:16:56.000,296,11021855,12965,0,1698070615,13101.786417429998,96.45528965999983,53529.21147096001 2023-10-23,14:16:57.000,296,11021871,13085,0,1698070616,13101.719054330002,96.43414227000176,53529.18352248001 2023-10-23,14:16:58.000,296,11021771,13005,0,1698070617,13101.712318019992,96.40594575000432,53529.190509600005 2023-10-23,14:16:59.000,296,11021812,12885,0,1698070618,13101.638218610002,96.41299488000368,53529.16256112001 2023-10-23,14:17:00.000,296,11021815,13365,0,1698070619,13101.409184069991,96.39184748999833,53529.01583160001 2023-10-23,14:17:01.000,296,11021783,13005,0,1698070620,13101.490019789991,96.36365097000089,53529.12762552 2023-10-23,14:17:02.000,296,11021829,13205,0,1698070621,13101.490019789991,96.29315967000002,53529.190509600005 2023-10-23,14:17:03.000,296,11021806,12885,0,1698070622,13101.442865619996,96.24381576000451,53529.19749672 2023-10-23,14:17:04.000,296,11021802,13045,0,1698070623,13101.39571145,96.17332446000364,53529.21845808 2023-10-23,14:17:05.000,296,11021740,12925,0,1698070624,13101.2946668,96.13807880999957,53529.11365128001 2023-10-23,14:17:06.000,296,11021760,13005,0,1698070625,13101.26772155999,96.0816857700047,53529.09967704 2023-10-23,14:17:07.000,296,11021765,13125,0,1698070626,13101.260985249995,96.06053837999934,53529.155574 2023-10-23,14:17:08.000,296,11021758,12965,0,1698070627,13101.301403109996,96.01119447000383,53529.14858688 2023-10-23,14:17:09.000,296,11021816,13205,0,1698070628,13101.260985249995,95.94070317000296,53529.141599760005 2023-10-23,14:17:10.000,296,11021717,13165,0,1698070629,13101.240776319995,95.89840838999953,53529.10666416 2023-10-23,14:17:11.000,296,11021790,13285,0,1698070630,13101.24751262999,95.85611361000338,53529.13461264001 2023-10-23,14:17:12.000,296,11021748,12965,0,1698070631,13101.159940599995,95.82791708999866,53529.0507672 2023-10-23,14:17:13.000,296,11021800,12965,0,1698070632,13101.19362215,95.73627839999972,53529.00884448 2023-10-23,14:17:14.000,296,11021726,13285,0,1698070633,13101.14646797999,95.70808188000228,53529.01583160001 2023-10-23,14:17:15.000,296,11021845,12885,0,1698070634,13101.119522739995,95.70808188000228,53528.91801192001 2023-10-23,14:17:16.000,296,11021786,12885,0,1698070635,13101.12625904999,95.64463971000077,53528.94596040001 2023-10-23,14:17:17.000,296,11021788,12925,0,1698070636,13101.240776319995,95.67988536000485,53529.022818720005 2023-10-23,14:17:18.000,296,11021774,12885,0,1698070637,13101.23404001,95.58824666999863,53529.01583160001 2023-10-23,14:17:19.000,296,11021820,13165,0,1698070638,13101.240776319995,95.59529579999798,53529.01583160001 2023-10-23,14:17:20.000,296,11021768,12925,0,1698070639,13101.21383108,95.58824666999863,53528.88307632 2023-10-23,14:17:21.000,296,11021798,13285,0,1698070640,13101.22730369999,95.54595189000247,53528.94596040001 2023-10-23,14:17:22.000,296,11021777,12925,0,1698070641,13101.33508466,95.56709928000055,53529.00185736 2023-10-23,14:17:23.000,296,11021772,13045,0,1698070642,13101.33508466,95.53890276000311,53529.01583160001 2023-10-23,14:17:24.000,296,11021806,13085,0,1698070643,13101.409184069991,95.51775536999776,53528.93198616 2023-10-23,14:17:25.000,296,11021774,12965,0,1698070644,13101.449601929991,95.5741484099999,53528.980896 2023-10-23,14:17:26.000,296,11021857,13125,0,1698070645,13101.523701339996,95.51775536999776,53528.94596040001 2023-10-23,14:17:27.000,296,11021839,12805,0,1698070646,13101.584328129997,95.5248045000044,53529.022818720005 2023-10-23,14:17:28.000,296,11021755,13125,0,1698070647,13101.591064439992,95.56709928000055,53528.93198616 2023-10-23,14:17:29.000,296,11021786,13325,0,1698070648,13101.638218610002,95.60234493000462,53528.973908880005 2023-10-23,14:17:30.000,296,11021825,12765,0,1698070649,13101.698845400002,95.63759058000142,53528.973908880005 2023-10-23,14:17:31.000,296,11021816,12845,0,1698070650,13101.712318019992,95.63054145000206,53528.855127840005 2023-10-23,14:17:32.000,296,11021787,13285,0,1698070651,13101.658427540002,95.67283622999821,53528.973908880005 2023-10-23,14:17:33.000,296,11021867,12885,0,1698070652,13101.793153739993,95.6869344900042,53529.01583160001 2023-10-23,14:17:34.000,296,11021792,12885,0,1698070653,13101.745999569997,95.72922927000036,53529.06474144001 2023-10-23,14:17:35.000,296,11021880,13205,0,1698070654,13101.692109089992,95.78562231000251,53528.99487024001 2023-10-23,14:17:36.000,296,11021792,13245,0,1698070655,13101.631482299992,95.77152405000379,53528.94596040001 2023-10-23,14:17:37.000,296,11021764,13005,0,1698070656,13101.624745989997,95.8208679599993,53528.96692176001 2023-10-23,14:17:38.000,296,11021781,13205,0,1698070657,13101.604537059997,95.82791708999866,53528.98788312 2023-10-23,14:17:39.000,296,11021823,12845,0,1698070658,13101.591064439992,95.81381882999995,53529.04378008001 2023-10-23,14:17:40.000,296,11021756,13245,0,1698070659,13101.469810859991,95.91955578000488,53528.99487024001 2023-10-23,14:17:41.000,296,11021788,12845,0,1698070660,13101.436129310001,95.84201535000466,53528.99487024001 2023-10-23,14:17:42.000,296,11021823,12925,0,1698070661,13101.362029899996,95.78562231000251,53529.03679296001 2023-10-23,14:17:43.000,296,11021832,13005,0,1698070662,13101.341820969996,95.78562231000251,53529.06474144001 2023-10-23,14:17:44.000,296,11021855,13165,0,1698070663,13101.23404001,95.77857318000315,53529.03679296001 2023-10-23,14:17:45.000,296,11021776,13205,0,1698070664,13101.200358459995,95.722180140001,53528.91801192001 2023-10-23,14:17:46.000,296,11021803,13005,0,1698070665,13101.12625904999,95.70103275000292,53528.95993464 2023-10-23,14:17:47.000,296,11021771,13285,0,1698070666,13101.14646797999,95.60939406000398,53528.96692176001 2023-10-23,14:17:48.000,296,11021772,13125,0,1698070667,13101.06563225999,95.56709928000055,53528.93897328 2023-10-23,14:17:49.000,296,11021784,12885,0,1698070668,13101.099313809995,95.48955885000032,53528.95993464 2023-10-23,14:17:50.000,296,11021860,12605,0,1698070669,13101.058895949995,95.45431320000353,53528.93198616 2023-10-23,14:17:51.000,296,11021827,13125,0,1698070670,13101.03195071,95.39087103000202,53528.84814072001 2023-10-23,14:17:52.000,296,11021861,13165,0,1698070671,13101.01174178,95.29923234000307,53528.82019224 2023-10-23,14:17:53.000,296,11021835,13045,0,1698070672,13101.018478089994,95.22169191000285,53528.8411536 2023-10-23,14:17:54.000,296,11021714,13165,0,1698070673,13101.018478089994,95.1300532200039,53528.84814072001 2023-10-23,14:17:55.000,296,11021774,13125,0,1698070674,13100.998269159994,95.04546366000432,53528.736346800004 2023-10-23,14:17:56.000,296,11021772,13205,0,1698070675,13101.06563225999,95.01021801000024,53528.736346800004 2023-10-23,14:17:57.000,296,11021773,12885,0,1698070676,13101.08584118999,94.94677583999874,53528.70141120001 2023-10-23,14:17:58.000,296,11021764,12965,0,1698070677,13101.16667690999,94.87628453999787,53528.7712824 2023-10-23,14:17:59.000,296,11021781,12925,0,1698070678,13101.17341322,94.74940020000213,53528.757308160006 2023-10-23,14:18:00.000,296,11021758,13245,0,1698070679,13101.139731669995,94.68595803000062,53528.76429528 2023-10-23,14:18:01.000,296,11021792,13005,0,1698070680,13101.16667690999,94.59431934000168,53528.687436960005 2023-10-23,14:18:02.000,296,11021769,12965,0,1698070681,13101.14646797999,94.50972978000209,53528.65250136 2023-10-23,14:18:03.000,296,11021847,13045,0,1698070682,13101.200358459995,94.47448412999802,53528.736346800004 2023-10-23,14:18:04.000,296,11021793,13325,0,1698070683,13101.20709476999,94.4251402200025,53528.687436960005 2023-10-23,14:18:05.000,296,11021776,12885,0,1698070684,13101.21383108,94.361698050001,53528.69442408 2023-10-23,14:18:06.000,296,11021823,12965,0,1698070685,13101.220567389995,94.31940327000484,53528.638527120005 2023-10-23,14:18:07.000,296,11021803,13205,0,1698070686,13101.240776319995,94.26301023000269,53528.62455288 2023-10-23,14:18:08.000,296,11021775,13085,0,1698070687,13101.200358459995,94.22071544999926,53528.64551424 2023-10-23,14:18:09.000,296,11021799,12885,0,1698070688,13101.220567389995,94.1784206700031,53528.62455288 2023-10-23,14:18:10.000,296,11021800,13365,0,1698070689,13101.21383108,94.16432241000439,53528.60359152 2023-10-23,14:18:11.000,296,11021785,13205,0,1698070690,13101.200358459995,94.19956806000118,53528.61057864001 2023-10-23,14:18:12.000,296,11021778,12965,0,1698070691,13101.16667690999,94.16432241000439,53528.568655920004 2023-10-23,14:18:13.000,296,11021798,12845,0,1698070692,13101.26772155999,94.1149785000016,53528.638527120005 2023-10-23,14:18:14.000,296,11021801,13085,0,1698070693,13101.260985249995,94.13612588999968,53528.54769456 2023-10-23,14:18:15.000,296,11021804,13085,0,1698070694,13101.28793048999,94.22776457999862,53528.65250136 2023-10-23,14:18:16.000,296,11021768,13125,0,1698070695,13101.24751262999,94.24891197000397,53528.54769456 2023-10-23,14:18:17.000,296,11021710,12685,0,1698070696,13101.281194179996,94.27005936000205,53528.67346272 2023-10-23,14:18:18.000,296,11021784,13005,0,1698070697,13101.348557279991,94.28415762000077,53528.589617280006 2023-10-23,14:18:19.000,296,11021788,13045,0,1698070698,13101.2946668,94.29120675000013,53528.70141120001 2023-10-23,14:18:20.000,296,11021819,13045,0,1698070699,13101.2946668,94.35464892000164,53528.61057864001 2023-10-23,14:18:21.000,296,11021813,13325,0,1698070700,13101.33508466,94.35464892000164,53528.64551424 2023-10-23,14:18:22.000,296,11021780,12765,0,1698070701,13101.402447759996,94.37579630999971,53528.68044984001 2023-10-23,14:18:23.000,296,11021780,12925,0,1698070702,13101.382238829996,94.361698050001,53528.6664756 2023-10-23,14:18:24.000,296,11021837,13085,0,1698070703,13101.37550252,94.4251402200025,53528.638527120005 2023-10-23,14:18:25.000,296,11021762,13205,0,1698070704,13101.388975139991,94.38284543999907,53528.62455288 2023-10-23,14:18:26.000,296,11021819,13165,0,1698070705,13101.382238829996,94.39694369999779,53528.65948848001 2023-10-23,14:18:27.000,296,11021770,13245,0,1698070706,13101.39571145,94.34759979000228,53528.61057864001 2023-10-23,14:18:28.000,296,11021815,13125,0,1698070707,13101.341820969996,94.34759979000228,53528.568655920004 2023-10-23,14:18:29.000,296,11021811,13125,0,1698070708,13101.490019789991,94.31940327000484,53528.76429528 2023-10-23,14:18:30.000,296,11021824,13005,0,1698070709,13101.490019789991,94.27005936000205,53528.65250136 2023-10-23,14:18:31.000,296,11021739,12965,0,1698070710,13101.523701339996,94.22071544999926,53528.72935968001 2023-10-23,14:18:32.000,296,11021763,12885,0,1698070711,13101.483283479996,94.17137154000375,53528.63154000001 2023-10-23,14:18:33.000,296,11021760,13205,0,1698070712,13101.456338240001,94.17137154000375,53528.65250136 2023-10-23,14:18:34.000,296,11021809,13045,0,1698070713,13101.543910269997,94.12202763000096,53528.736346800004 2023-10-23,14:18:35.000,296,11021820,13125,0,1698070714,13101.449601929991,94.08678198000416,53528.62455288 2023-10-23,14:18:36.000,296,11021752,12885,0,1698070715,13101.463074549996,94.12907676000032,53528.65250136 2023-10-23,14:18:37.000,296,11021787,13325,0,1698070716,13101.530437649992,94.05153633000009,53528.78525664 2023-10-23,14:18:38.000,296,11021773,13205,0,1698070717,13101.537173960001,94.10088024000288,53528.79923088001 2023-10-23,14:18:39.000,296,11021824,13165,0,1698070718,13101.557382890001,94.05153633000009,53528.75032104001 2023-10-23,14:18:40.000,296,11021725,13045,0,1698070719,13101.429392999991,94.06563458999881,53528.6664756 2023-10-23,14:18:41.000,296,11021758,12805,0,1698070720,13101.436129310001,94.00924155000394,53528.72237256 2023-10-23,14:18:42.000,296,11021746,13085,0,1698070721,13101.476547170001,94.0162906800033,53528.70839832001 2023-10-23,14:18:43.000,296,11021846,13245,0,1698070722,13101.456338240001,93.98809415999858,53528.77826952001 2023-10-23,14:18:44.000,296,11021773,12965,0,1698070723,13101.429392999991,94.00924155000394,53528.72237256 2023-10-23,14:18:45.000,296,11021800,12965,0,1698070724,13101.368766209991,93.95284851000179,53528.74333392 2023-10-23,14:18:46.000,296,11021748,12805,0,1698070725,13101.341820969996,93.903504599999,53528.757308160006 2023-10-23,14:18:47.000,296,11021792,13245,0,1698070726,13101.33508466,93.84006243000476,53528.79923088001 2023-10-23,14:18:48.000,296,11021750,13125,0,1698070727,13101.2946668,93.81186591000005,53528.79224376 2023-10-23,14:18:49.000,296,11021802,13005,0,1698070728,13101.281194179996,93.72727635000047,53528.79224376 2023-10-23,14:18:50.000,296,11021814,12765,0,1698070729,13101.25424894,93.70612896000239,53528.72237256 2023-10-23,14:18:51.000,296,11021798,13045,0,1698070730,13101.21383108,93.57219549000001,53528.70839832001 2023-10-23,14:18:52.000,296,11021784,13005,0,1698070731,13101.25424894,93.45940941000299,53528.78525664 2023-10-23,14:18:53.000,296,11021821,12885,0,1698070732,13101.27445787,93.40301637000084,53528.7712824 2023-10-23,14:18:54.000,296,11021796,13085,0,1698070733,13101.30813941999,93.32547594000062,53528.78525664 2023-10-23,14:18:55.000,296,11021815,13045,0,1698070734,13101.25424894,93.18449333999888,53528.75032104001 2023-10-23,14:18:56.000,296,11021798,13005,0,1698070735,13101.24751262999,93.10695290999865,53528.70839832001 2023-10-23,14:18:57.000,296,11021758,13485,0,1698070736,13101.240776319995,92.98711770000227,53528.757308160006 2023-10-23,14:18:58.000,296,11021817,13245,0,1698070737,13101.25424894,92.9166264000014,53528.71538544 2023-10-23,14:18:59.000,296,11021824,13285,0,1698070738,13101.240776319995,92.82498771000246,53528.64551424 2023-10-23,14:19:00.000,296,11021759,13085,0,1698070739,13101.180149529995,92.73334902000352,53528.70141120001 2023-10-23,14:19:01.000,296,11021856,12925,0,1698070740,13101.20709476999,92.72629989000416,53528.68044984001 2023-10-23,14:19:02.000,296,11021776,13045,0,1698070741,13101.18688583999,92.56416990000434,53528.72237256 2023-10-23,14:19:03.000,296,11021753,13245,0,1698070742,13101.11278643,92.52187512000091,53528.70141120001 2023-10-23,14:19:04.000,296,11021809,12925,0,1698070743,13101.058895949995,92.51482599000155,53528.68044984001 2023-10-23,14:19:05.000,296,11021841,12605,0,1698070744,13100.99153285,92.38089251999918,53528.6664756 2023-10-23,14:19:06.000,296,11021792,13285,0,1698070745,13100.897224509994,92.40203991000453,53528.61057864001 2023-10-23,14:19:07.000,296,11021784,12965,0,1698070746,13100.789443549998,92.33859774000302,53528.61057864001 2023-10-23,14:19:08.000,296,11021735,12925,0,1698070747,13100.796179859994,92.34564687000238,53528.58263016001 2023-10-23,14:19:09.000,296,11021784,13005,0,1698070748,13100.789443549998,92.22581165999873,53528.638527120005 2023-10-23,14:19:10.000,296,11021799,12925,0,1698070749,13100.749025689998,92.31745034999767,53528.5966044 2023-10-23,14:19:11.000,296,11021801,13205,0,1698070750,13100.594090559993,92.26810644000216,53528.61756576 2023-10-23,14:19:12.000,296,11021737,12885,0,1698070751,13100.513254839992,92.28925383000023,53528.46384912001 2023-10-23,14:19:13.000,296,11021790,13205,0,1698070752,13100.506518529997,92.24695905000408,53528.55468168 2023-10-23,14:19:14.000,296,11021736,12965,0,1698070753,13100.506518529997,92.20466427000065,53528.54769456 2023-10-23,14:19:15.000,296,11021787,13445,0,1698070754,13100.392001259992,92.21876252999937,53528.38000368 2023-10-23,14:19:16.000,296,11021794,13285,0,1698070755,13100.385264949997,92.24695905000408,53528.41493928001 2023-10-23,14:19:17.000,296,11021820,13045,0,1698070756,13100.499782220002,92.23286078999809,53528.48481048 2023-10-23,14:19:18.000,296,11021763,12765,0,1698070757,13100.459364360002,92.24695905000408,53528.470836240005 2023-10-23,14:19:19.000,296,11021820,12925,0,1698070758,13100.472836979992,92.27515557000152,53528.40795216 2023-10-23,14:19:20.000,296,11021779,13205,0,1698070759,13100.418946500002,92.2963029599996,53528.34506808001 2023-10-23,14:19:21.000,296,11021799,12965,0,1698070760,13100.439155430002,92.30335208999895,53528.421926400006 2023-10-23,14:19:22.000,296,11021825,12725,0,1698070761,13100.499782220002,92.37384338999982,53528.32410672001 2023-10-23,14:19:23.000,296,11021845,13085,0,1698070762,13100.546936389997,92.40908904000389,53528.31013248 2023-10-23,14:19:24.000,296,11021771,13245,0,1698070763,13100.560409010002,92.46548207999876,53528.37301656001 2023-10-23,14:19:25.000,296,11021777,13245,0,1698070764,13100.573881629993,92.52187512000091,53528.36602944001 2023-10-23,14:19:26.000,296,11021809,13045,0,1698070765,13100.654717349993,92.53597337999963,53528.400965040004 2023-10-23,14:19:27.000,296,11021766,13085,0,1698070766,13100.688398899998,92.56416990000434,53528.37301656001 2023-10-23,14:19:28.000,296,11021837,13165,0,1698070767,13100.641244729988,92.61351380999986,53528.352055200005 2023-10-23,14:19:29.000,296,11021783,13085,0,1698070768,13100.668189969998,92.66285772000265,53528.41493928001 2023-10-23,14:19:30.000,296,11021793,12925,0,1698070769,13100.641244729988,92.7192507600048,53528.28917112 2023-10-23,14:19:31.000,296,11021791,13125,0,1698070770,13100.661453659988,92.73334902000352,53528.31013248 2023-10-23,14:19:32.000,296,11021821,13085,0,1698070771,13100.674926279993,92.7544964100016,53528.27519688001 2023-10-23,14:19:33.000,296,11021845,12965,0,1698070772,13100.755761999993,92.80384032000438,53528.41493928001 2023-10-23,14:19:34.000,296,11021798,13205,0,1698070773,13100.796179859994,92.80384032000438,53528.35904232 2023-10-23,14:19:35.000,296,11021783,13045,0,1698070774,13100.796179859994,92.76859467000031,53528.39397792001 2023-10-23,14:19:36.000,296,11021768,13285,0,1698070775,13100.735553069993,92.79679118999775,53528.282184 2023-10-23,14:19:37.000,296,11021817,12925,0,1698070776,13100.809652479998,92.8179385800031,53528.32410672001 2023-10-23,14:19:38.000,296,11021765,13285,0,1698070777,13100.836597719994,92.81088945000374,53528.41493928001 2023-10-23,14:19:39.000,296,11021840,13045,0,1698070778,13100.877015579994,92.7544964100016,53528.35904232 2023-10-23,14:19:40.000,296,11021761,13325,0,1698070779,13100.843334029989,92.77564379999967,53528.29615824001 2023-10-23,14:19:41.000,296,11021878,13005,0,1698070780,13100.937642369994,92.74744728000223,53528.40795216 2023-10-23,14:19:42.000,296,11021799,13005,0,1698070781,13101.02521439999,92.74744728000223,53528.44288776001 2023-10-23,14:19:43.000,296,11021796,13005,0,1698070782,13101.04542332999,92.72629989000416,53528.400965040004 2023-10-23,14:19:44.000,296,11021847,13245,0,1698070783,13101.00500546999,92.7192507600048,53528.352055200005 2023-10-23,14:19:45.000,296,11021827,12805,0,1698070784,13101.119522739995,92.7192507600048,53528.400965040004 2023-10-23,14:19:46.000,296,11021807,13245,0,1698070785,13101.099313809995,92.74039815000287,53528.3171196 2023-10-23,14:19:47.000,296,11021750,13125,0,1698070786,13101.19362215,92.66990685000201,53528.36602944001 2023-10-23,14:19:48.000,296,11021726,13045,0,1698070787,13101.200358459995,92.66285772000265,53528.421926400006 2023-10-23,14:19:49.000,296,11021755,12965,0,1698070788,13101.28793048999,92.67695598000137,53528.44987488 2023-10-23,14:19:50.000,296,11021799,12965,0,1698070789,13101.301403109996,92.67695598000137,53528.44987488 2023-10-23,14:19:51.000,296,11021767,13605,0,1698070790,13101.27445787,92.67695598000137,53528.3869908 2023-10-23,14:19:52.000,296,11021764,13205,0,1698070791,13101.281194179996,92.74039815000287,53528.49878472 2023-10-23,14:19:53.000,296,11021805,13125,0,1698070792,13101.348557279991,92.66285772000265,53528.44987488 2023-10-23,14:19:54.000,296,11021762,13045,0,1698070793,13101.368766209991,92.7051524999988,53528.39397792001 2023-10-23,14:19:55.000,296,11021809,13245,0,1698070794,13101.28793048999,92.71220162999816,53528.39397792001 2023-10-23,14:19:56.000,296,11021775,13085,0,1698070795,13101.321612039996,92.73334902000352,53528.50577184 2023-10-23,14:19:57.000,296,11021871,12965,0,1698070796,13101.37550252,92.69105424000008,53528.54769456 2023-10-23,14:19:58.000,296,11021771,12965,0,1698070797,13101.35529359,92.69810336999944,53528.55468168 2023-10-23,14:19:59.000,296,11021730,13005,0,1698070798,13101.362029899996,92.69810336999944,53528.56166880001 2023-10-23,14:20:00.000,296,11021790,13125,0,1698070799,13101.27445787,92.69810336999944,53528.51275896001 2023-10-23,14:20:01.000,296,11021805,13125,0,1698070800,13101.2946668,92.7192507600048,53528.48481048 2023-10-23,14:20:02.000,296,11021796,13485,0,1698070801,13101.28793048999,92.67695598000137,53528.5966044 2023-10-23,14:20:03.000,296,11021775,12925,0,1698070802,13101.321612039996,92.69105424000008,53528.54070744001 2023-10-23,14:20:04.000,296,11021764,12925,0,1698070803,13101.240776319995,92.67695598000137,53528.568655920004 2023-10-23,14:20:05.000,296,11021765,13005,0,1698070804,13101.23404001,92.64171033000457,53528.58263016001 2023-10-23,14:20:06.000,296,11021781,12965,0,1698070805,13101.25424894,92.66990685000201,53528.61057864001 2023-10-23,14:20:07.000,296,11021802,13005,0,1698070806,13101.26772155999,92.58531729000242,53528.60359152 2023-10-23,14:20:08.000,296,11021807,13125,0,1698070807,13101.180149529995,92.59941555000114,53528.64551424 2023-10-23,14:20:09.000,296,11021829,13125,0,1698070808,13101.20709476999,92.57826816000306,53528.65250136 2023-10-23,14:20:10.000,296,11021771,13085,0,1698070809,13101.11278643,92.56416990000434,53528.63154000001 2023-10-23,14:20:11.000,296,11021733,12725,0,1698070810,13101.06563225999,92.55007163999835,53528.54769456 2023-10-23,14:20:12.000,296,11021808,13525,0,1698070811,13100.998269159994,92.54302250999899,53528.55468168 2023-10-23,14:20:13.000,296,11021827,13125,0,1698070812,13101.119522739995,92.48662947000412,53528.70839832001 2023-10-23,14:20:14.000,296,11021812,13365,0,1698070813,13101.04542332999,92.50072773000284,53528.687436960005 2023-10-23,14:20:15.000,296,11021848,13125,0,1698070814,13100.99153285,92.47958034000476,53528.69442408 2023-10-23,14:20:16.000,296,11021779,13005,0,1698070815,13100.870279269999,92.53597337999963,53528.65948848001 2023-10-23,14:20:17.000,296,11021795,13085,0,1698070816,13100.877015579994,92.5077768600022,53528.64551424 2023-10-23,14:20:18.000,296,11021825,13165,0,1698070817,13100.823125099989,92.5077768600022,53528.65948848001 2023-10-23,14:20:19.000,296,11021813,13245,0,1698070818,13100.802916169989,92.51482599000155,53528.65250136 2023-10-23,14:20:20.000,296,11021789,13005,0,1698070819,13100.728816759998,92.53597337999963,53528.69442408 2023-10-23,14:20:21.000,296,11021735,13125,0,1698070820,13100.769234619998,92.58531729000242,53528.68044984001 2023-10-23,14:20:22.000,296,11021850,13005,0,1698070821,13100.762498309989,92.6064646800005,53528.70839832001 2023-10-23,14:20:23.000,296,11021837,12765,0,1698070822,13100.769234619998,92.66285772000265,53528.74333392 2023-10-23,14:20:24.000,296,11021747,13285,0,1698070823,13100.681662589988,92.74039815000287,53528.72935968001 2023-10-23,14:20:25.000,296,11021747,13245,0,1698070824,13100.674926279993,92.74039815000287,53528.70141120001 2023-10-23,14:20:26.000,296,11021794,13325,0,1698070825,13100.607563179998,92.8179385800031,53528.57564304 2023-10-23,14:20:27.000,296,11021776,12925,0,1698070826,13100.614299489993,92.86728248999862,53528.65948848001 2023-10-23,14:20:28.000,296,11021736,12845,0,1698070827,13100.634508419993,92.93072466000012,53528.70839832001 2023-10-23,14:20:29.000,296,11021783,13205,0,1698070828,13100.641244729988,93.00826509000035,53528.70141120001 2023-10-23,14:20:30.000,296,11021769,13045,0,1698070829,13100.674926279993,93.03646160999779,53528.6664756 2023-10-23,14:20:31.000,296,11021776,13765,0,1698070830,13100.641244729988,93.07170726000186,53528.65250136 2023-10-23,14:20:32.000,296,11021781,13165,0,1698070831,13100.641244729988,93.14219856000273,53528.70839832001 2023-10-23,14:20:33.000,296,11021734,12965,0,1698070832,13100.654717349993,93.17039508000016,53528.65948848001 2023-10-23,14:20:34.000,296,11021794,13085,0,1698070833,13100.681662589988,93.25498463999975,53528.67346272 2023-10-23,14:20:35.000,296,11021840,12725,0,1698070834,13100.621035800003,93.24088638000103,53528.61756576 2023-10-23,14:20:36.000,296,11021894,13245,0,1698070835,13100.641244729988,93.33957419999933,53528.68044984001 2023-10-23,14:20:37.000,296,11021760,13285,0,1698070836,13100.728816759998,93.38186898000276,53528.74333392 2023-10-23,14:20:38.000,296,11021805,13005,0,1698070837,13100.708607829998,93.38891811000212,53528.7712824 2023-10-23,14:20:39.000,296,11021840,13125,0,1698070838,13100.728816759998,93.36777072000405,53528.75032104001 2023-10-23,14:20:40.000,296,11021801,13005,0,1698070839,13100.654717349993,93.45940941000299,53528.64551424 2023-10-23,14:20:41.000,296,11021815,13205,0,1698070840,13100.674926279993,93.44531115000427,53528.70141120001 2023-10-23,14:20:42.000,296,11021818,12965,0,1698070841,13100.681662589988,93.45940941000299,53528.74333392 2023-10-23,14:20:43.000,296,11021826,13205,0,1698070842,13100.661453659988,93.48055680000107,53528.70141120001 2023-10-23,14:20:44.000,296,11021771,12925,0,1698070843,13100.681662589988,93.5087533199985,53528.76429528 2023-10-23,14:20:45.000,296,11021860,13405,0,1698070844,13100.647981039998,93.52990071000386,53528.75032104001 2023-10-23,14:20:46.000,296,11021805,13285,0,1698070845,13100.607563179998,93.52990071000386,53528.78525664 2023-10-23,14:20:47.000,296,11021807,13285,0,1698070846,13100.681662589988,93.58629374999873,53528.82019224 2023-10-23,14:20:48.000,296,11021826,13245,0,1698070847,13100.567145319998,93.55104810000194,53528.855127840005 2023-10-23,14:20:49.000,296,11021784,12925,0,1698070848,13100.600826870002,93.5087533199985,53528.82717936001 2023-10-23,14:20:50.000,296,11021746,13045,0,1698070849,13100.519991150002,93.54399897000258,53528.7712824 2023-10-23,14:20:51.000,296,11021761,13125,0,1698070850,13100.506518529997,93.5228515800045,53528.757308160006 2023-10-23,14:20:52.000,296,11021829,13285,0,1698070851,13100.486309599997,93.5228515800045,53528.82717936001 2023-10-23,14:20:53.000,296,11021785,13285,0,1698070852,13100.607563179998,93.47350767000171,53528.855127840005 2023-10-23,14:20:54.000,296,11021843,13205,0,1698070853,13100.553672699993,93.47350767000171,53528.81320512 2023-10-23,14:20:55.000,296,11021730,13125,0,1698070854,13100.553672699993,93.43121288999828,53528.87608920001 2023-10-23,14:20:56.000,296,11021766,12845,0,1698070855,13100.472836979992,93.43826202000491,53528.76429528 2023-10-23,14:20:57.000,296,11021794,13085,0,1698070856,13100.466100669997,93.40301637000084,53528.82019224 2023-10-23,14:20:58.000,296,11021786,12925,0,1698070857,13100.506518529997,93.40301637000084,53528.81320512 2023-10-23,14:20:59.000,296,11021795,13085,0,1698070858,13100.519991150002,93.42416375999892,53528.806218000005 2023-10-23,14:21:00.000,296,11021786,12965,0,1698070859,13100.466100669997,93.38891811000212,53528.83416648 2023-10-23,14:21:01.000,296,11021741,13005,0,1698070860,13100.519991150002,93.38891811000212,53528.82019224 2023-10-23,14:21:02.000,296,11021829,13285,0,1698070861,13100.519991150002,93.4100655000002,53528.87608920001 2023-10-23,14:21:03.000,296,11021763,13405,0,1698070862,13100.506518529997,93.42416375999892,53528.9110248 2023-10-23,14:21:04.000,296,11021872,13285,0,1698070863,13100.459364360002,93.43121288999828,53528.89006344 2023-10-23,14:21:05.000,296,11021761,12965,0,1698070864,13100.472836979992,93.45236028000363,53528.86910208001 2023-10-23,14:21:06.000,296,11021822,12885,0,1698070865,13100.405473879997,93.47350767000171,53528.77826952001 2023-10-23,14:21:07.000,296,11021766,13045,0,1698070866,13100.378528640002,93.5228515800045,53528.79224376 2023-10-23,14:21:08.000,296,11021795,13205,0,1698070867,13100.371792329992,93.59334287999809,53528.83416648 2023-10-23,14:21:09.000,296,11021791,13245,0,1698070868,13100.371792329992,93.6215394000028,53528.88307632 2023-10-23,14:21:10.000,296,11021747,13205,0,1698070869,13100.371792329992,93.62858853000216,53528.89006344 2023-10-23,14:21:11.000,296,11021756,12885,0,1698070870,13100.311165539992,93.71317809000175,53528.79224376 2023-10-23,14:21:12.000,296,11021801,13405,0,1698070871,13100.297692920001,93.72727635000047,53528.84814072001 2023-10-23,14:21:13.000,296,11021759,13125,0,1698070872,13100.311165539992,93.74842373999854,53528.86910208001 2023-10-23,14:21:14.000,296,11021805,13285,0,1698070873,13100.304429229996,93.79071852000197,53528.83416648 2023-10-23,14:21:15.000,296,11021802,13005,0,1698070874,13100.264011369996,93.84711156000412,53528.76429528 2023-10-23,14:21:16.000,296,11021825,13005,0,1698070875,13100.297692920001,93.86120982000284,53528.81320512 2023-10-23,14:21:17.000,296,11021836,12925,0,1698070876,13100.385264949997,93.81891503999941,53528.88307632 2023-10-23,14:21:18.000,296,11021795,13245,0,1698070877,13100.351583399992,93.80481678000069,53528.89705056001 2023-10-23,14:21:19.000,296,11021783,12965,0,1698070878,13100.425682809997,93.88940634000028,53528.806218000005 2023-10-23,14:21:20.000,296,11021753,13085,0,1698070879,13100.331374469992,93.88940634000028,53528.7712824 2023-10-23,14:21:21.000,296,11021806,13085,0,1698070880,13100.344847089997,93.97399589999986,53528.86211496 2023-10-23,14:21:22.000,296,11021822,12765,0,1698070881,13100.392001259992,93.98104502999922,53528.904037680004 2023-10-23,14:21:23.000,296,11021799,12925,0,1698070882,13100.392001259992,94.02333981000265,53528.88307632 2023-10-23,14:21:24.000,296,11021772,12845,0,1698070883,13100.385264949997,94.0162906800033,53528.9110248 2023-10-23,14:21:25.000,296,11021768,12925,0,1698070884,13100.418946500002,94.0797328500048,53528.87608920001 2023-10-23,14:21:26.000,296,11021781,13005,0,1698070885,13100.425682809997,94.15727327999775,53528.93897328 2023-10-23,14:21:27.000,296,11021768,12965,0,1698070886,13100.466100669997,94.14317501999903,53528.924999040006 2023-10-23,14:21:28.000,296,11021821,13085,0,1698070887,13100.392001259992,94.18546980000247,53528.91801192001 2023-10-23,14:21:29.000,296,11021808,13125,0,1698070888,13100.439155430002,94.1784206700031,53528.98788312 2023-10-23,14:21:30.000,296,11021820,13285,0,1698070889,13100.351583399992,94.27005936000205,53528.924999040006 2023-10-23,14:21:31.000,296,11021811,13245,0,1698070890,13100.284220299996,94.27710849000141,53528.87608920001 2023-10-23,14:21:32.000,296,11021843,12965,0,1698070891,13100.338110780001,94.30530500999885,53528.99487024001 2023-10-23,14:21:33.000,296,11021775,12965,0,1698070892,13100.277483990001,94.39694369999779,53528.973908880005 2023-10-23,14:21:34.000,296,11021770,13085,0,1698070893,13100.257275060001,94.39694369999779,53528.99487024001 2023-10-23,14:21:35.000,296,11021802,13165,0,1698070894,13100.243802439996,94.44628761000058,53528.96692176001 2023-10-23,14:21:36.000,296,11021796,12685,0,1698070895,13100.162966719996,94.47448412999802,53528.9110248 2023-10-23,14:21:37.000,296,11021868,13005,0,1698070896,13100.162966719996,94.49563152000337,53528.95294752 2023-10-23,14:21:38.000,296,11021829,13045,0,1698070897,13100.169703029991,94.54497542999889,53528.99487024001 2023-10-23,14:21:39.000,296,11021840,13085,0,1698070898,13100.19664827,94.60136847000103,53528.91801192001 2023-10-23,14:21:40.000,296,11021805,12925,0,1698070899,13100.13602148,94.65071238000382,53528.91801192001 2023-10-23,14:21:41.000,296,11021840,13125,0,1698070900,13100.203384579996,94.63661411999783,53528.973908880005 2023-10-23,14:21:42.000,296,11021815,13285,0,1698070901,13100.230329819991,94.62956498999847,53529.08570280001 2023-10-23,14:21:43.000,296,11021752,13165,0,1698070902,13100.203384579996,94.64366325000447,53529.0507672 2023-10-23,14:21:44.000,296,11021838,12965,0,1698070903,13100.250538749991,94.71415454999806,53529.03679296001 2023-10-23,14:21:45.000,296,11021823,13125,0,1698070904,13100.277483990001,94.72120368000469,53529.03679296001 2023-10-23,14:21:46.000,296,11021799,12765,0,1698070905,13100.270747679991,94.70005628999934,53528.980896 2023-10-23,14:21:47.000,296,11021784,13045,0,1698070906,13100.338110780001,94.77759671999956,53528.93198616 2023-10-23,14:21:48.000,296,11021829,13005,0,1698070907,13100.365056019997,94.83398976000171,53529.0507672 2023-10-23,14:21:49.000,296,11021829,12805,0,1698070908,13100.365056019997,94.86923540999851,53529.05775432 2023-10-23,14:21:50.000,296,11021752,13045,0,1698070909,13100.351583399992,94.89743193000322,53529.07871568 2023-10-23,14:21:51.000,296,11021796,12925,0,1698070910,13100.392001259992,94.87628453999787,53529.02980584 2023-10-23,14:21:52.000,296,11021831,13045,0,1698070911,13100.385264949997,94.94677583999874,53529.04378008001 2023-10-23,14:21:53.000,296,11021780,12925,0,1698070912,13100.392001259992,94.96792323000409,53529.022818720005 2023-10-23,14:21:54.000,296,11021787,13085,0,1698070913,13100.365056019997,95.0172671399996,53529.022818720005 2023-10-23,14:21:55.000,296,11021789,13285,0,1698070914,13100.304429229996,95.04546366000432,53529.01583160001 2023-10-23,14:21:56.000,296,11021798,13285,0,1698070915,13100.351583399992,95.02431626999896,53529.022818720005 2023-10-23,14:21:57.000,296,11021793,12885,0,1698070916,13100.338110780001,95.08070931000111,53529.11365128001 2023-10-23,14:21:58.000,296,11021808,13205,0,1698070917,13100.378528640002,95.03841452999768,53529.17653536 2023-10-23,14:21:59.000,296,11021833,12965,0,1698070918,13100.338110780001,95.01021801000024,53529.11365128001 2023-10-23,14:22:00.000,296,11021785,12965,0,1698070919,13100.344847089997,95.0172671399996,53529.1206384 2023-10-23,14:22:01.000,296,11021930,13045,0,1698070920,13100.317901850001,95.0172671399996,53529.0507672 2023-10-23,14:22:02.000,296,11021855,12685,0,1698070921,13100.331374469992,94.96087410000473,53529.09967704 2023-10-23,14:22:03.000,296,11021822,13005,0,1698070922,13100.338110780001,94.98202149000281,53529.09967704 2023-10-23,14:22:04.000,296,11021788,13325,0,1698070923,13100.371792329992,94.92562845000066,53529.071728560004 2023-10-23,14:22:05.000,296,11021790,13165,0,1698070924,13100.371792329992,94.93267758000002,53529.06474144001 2023-10-23,14:22:06.000,296,11021827,12885,0,1698070925,13100.425682809997,94.89743193000322,53529.06474144001 2023-10-23,14:22:07.000,296,11021831,12925,0,1698070926,13100.493045909992,94.87628453999787,53529.13461264001 2023-10-23,14:22:08.000,296,11021736,12925,0,1698070927,13100.506518529997,94.86218627999915,53529.09967704 2023-10-23,14:22:09.000,296,11021801,13045,0,1698070928,13100.546936389997,94.86218627999915,53529.12762552 2023-10-23,14:22:10.000,296,11021808,13285,0,1698070929,13100.519991150002,94.86218627999915,53529.04378008001 2023-10-23,14:22:11.000,296,11021740,13005,0,1698070930,13100.580617940002,94.86218627999915,53529.04378008001 2023-10-23,14:22:12.000,296,11021776,13205,0,1698070931,13100.647981039998,94.86923540999851,53529.13461264001 2023-10-23,14:22:13.000,296,11021810,13125,0,1698070932,13100.749025689998,94.89743193000322,53529.21147096001 2023-10-23,14:22:14.000,296,11021788,12965,0,1698070933,13100.782707239989,94.79169497999828,53529.16954824 2023-10-23,14:22:15.000,296,11021806,12765,0,1698070934,13100.796179859994,94.82694063000235,53529.11365128001 2023-10-23,14:22:16.000,296,11021835,13125,0,1698070935,13100.762498309989,94.7705475900002,53529.03679296001 2023-10-23,14:22:17.000,296,11021826,12725,0,1698070936,13100.796179859994,94.79169497999828,53529.07871568 2023-10-23,14:22:18.000,296,11021785,13085,0,1698070937,13100.883751889989,94.78464584999892,53529.11365128001 2023-10-23,14:22:19.000,296,11021850,13125,0,1698070938,13100.883751889989,94.84808802000043,53529.1206384 2023-10-23,14:22:20.000,296,11021779,13205,0,1698070939,13100.816388789994,94.81284237000364,53529.10666416 2023-10-23,14:22:21.000,296,11021827,13005,0,1698070940,13100.90396081999,94.83398976000171,53529.09967704 2023-10-23,14:22:22.000,296,11021784,13045,0,1698070941,13100.96458760999,94.819891500003,53529.16256112001 2023-10-23,14:22:23.000,296,11021754,13165,0,1698070942,13100.94437867999,94.81284237000364,53529.13461264001 2023-10-23,14:22:24.000,296,11021841,13365,0,1698070943,13100.96458760999,94.86923540999851,53529.14858688 2023-10-23,14:22:25.000,296,11021848,13045,0,1698070944,13100.90396081999,94.8833336700045,53529.10666416 2023-10-23,14:22:26.000,296,11021820,13125,0,1698070945,13101.00500546999,94.86218627999915,53529.092689920006 2023-10-23,14:22:27.000,296,11021830,13125,0,1698070946,13101.0925775,94.90448106000258,53529.12762552 2023-10-23,14:22:28.000,296,11021852,13245,0,1698070947,13101.058895949995,94.84808802000043,53529.16954824 2023-10-23,14:22:29.000,296,11021801,13045,0,1698070948,13101.079104879995,94.8833336700045,53529.155574 2023-10-23,14:22:30.000,296,11021849,13325,0,1698070949,13101.119522739995,94.8833336700045,53529.13461264001 2023-10-23,14:22:31.000,296,11021838,12845,0,1698070950,13101.200358459995,94.9185793200013,53529.14858688 2023-10-23,14:22:32.000,296,11021782,12605,0,1698070951,13101.159940599995,94.86923540999851,53529.24640656 2023-10-23,14:22:33.000,296,11021849,13005,0,1698070952,13101.200358459995,94.89743193000322,53529.18352248001 2023-10-23,14:22:34.000,296,11021817,13205,0,1698070953,13101.240776319995,94.86923540999851,53529.25339368001 2023-10-23,14:22:35.000,296,11021808,12965,0,1698070954,13101.28793048999,94.89743193000322,53529.190509600005 2023-10-23,14:22:36.000,296,11021776,12565,0,1698070955,13101.321612039996,94.86218627999915,53529.16256112001 2023-10-23,14:22:37.000,296,11021839,13085,0,1698070956,13101.402447759996,94.92562845000066,53529.32326488 2023-10-23,14:22:38.000,296,11021784,12725,0,1698070957,13101.476547170001,94.90448106000258,53529.25339368001 2023-10-23,14:22:39.000,296,11021774,13045,0,1698070958,13101.429392999991,94.86218627999915,53529.260380800006 2023-10-23,14:22:40.000,296,11021817,13285,0,1698070959,13101.39571145,94.89743193000322,53529.25339368001 2023-10-23,14:22:41.000,296,11021753,12925,0,1698070960,13101.436129310001,94.87628453999787,53529.25339368001 2023-10-23,14:22:42.000,296,11021826,13125,0,1698070961,13101.409184069991,94.93972670999938,53529.18352248001 2023-10-23,14:22:43.000,296,11021763,13085,0,1698070962,13101.436129310001,94.90448106000258,53529.27435504 2023-10-23,14:22:44.000,296,11021842,13285,0,1698070963,13101.436129310001,94.96792323000409,53529.38614896 2023-10-23,14:22:45.000,296,11021846,12845,0,1698070964,13101.41592038,94.90448106000258,53529.407110320004 2023-10-23,14:22:46.000,296,11021712,12765,0,1698070965,13101.37550252,94.92562845000066,53529.407110320004 2023-10-23,14:22:47.000,296,11021853,12925,0,1698070966,13101.409184069991,94.93267758000002,53529.407110320004 2023-10-23,14:22:48.000,296,11021786,13285,0,1698070967,13101.2946668,94.91153019000194,53529.38614896 2023-10-23,14:22:49.000,296,11021802,12965,0,1698070968,13101.31487573,94.9538249699981,53529.35121336001 2023-10-23,14:22:50.000,296,11021855,13125,0,1698070969,13101.220567389995,94.87628453999787,53529.33025200001 2023-10-23,14:22:51.000,296,11021866,12725,0,1698070970,13101.17341322,94.89038280000386,53529.309290640005 2023-10-23,14:22:52.000,296,11021865,13205,0,1698070971,13101.18688583999,94.87628453999787,53529.41409744 2023-10-23,14:22:53.000,296,11021811,13165,0,1698070972,13101.20709476999,94.92562845000066,53529.42108456001 2023-10-23,14:22:54.000,296,11021851,12965,0,1698070973,13101.19362215,94.87628453999787,53529.428071680006 2023-10-23,14:22:55.000,296,11021828,12685,0,1698070974,13101.16667690999,94.86218627999915,53529.37217472001 2023-10-23,14:22:56.000,296,11021832,12725,0,1698070975,13101.18688583999,94.85513714999979,53529.32326488 2023-10-23,14:22:57.000,296,11021810,13285,0,1698070976,13101.16667690999,94.81284237000364,53529.34422624 2023-10-23,14:22:58.000,296,11021782,12965,0,1698070977,13101.15320429,94.79874410999764,53529.38614896 2023-10-23,14:22:59.000,296,11021792,12925,0,1698070978,13101.17341322,94.81284237000364,53529.39313608 2023-10-23,14:23:00.000,296,11021850,13365,0,1698070979,13101.17341322,94.77759671999956,53529.39313608 2023-10-23,14:23:01.000,296,11021757,13125,0,1698070980,13101.240776319995,94.79169497999828,53529.358200480005 2023-10-23,14:23:02.000,296,11021798,12925,0,1698070981,13101.260985249995,94.75644933000149,53529.45602016 2023-10-23,14:23:03.000,296,11021818,12965,0,1698070982,13101.301403109996,94.71415454999806,53529.39313608 2023-10-23,14:23:04.000,296,11021822,13325,0,1698070983,13101.24751262999,94.65071238000382,53529.44204592 2023-10-23,14:23:05.000,296,11021828,13045,0,1698070984,13101.2946668,94.6718597700019,53529.37916184001 2023-10-23,14:23:06.000,296,11021729,13045,0,1698070985,13101.301403109996,94.63661411999783,53529.2953164 2023-10-23,14:23:07.000,296,11021719,13365,0,1698070986,13101.32834834999,94.58727021000232,53529.33025200001 2023-10-23,14:23:08.000,296,11021804,12965,0,1698070987,13101.409184069991,94.58022108000296,53529.40012320001 2023-10-23,14:23:09.000,296,11021772,12765,0,1698070988,13101.449601929991,94.52382804000081,53529.49095576 2023-10-23,14:23:10.000,296,11021796,13125,0,1698070989,13101.516965030001,94.53792629999953,53529.4350588 2023-10-23,14:23:11.000,296,11021813,13085,0,1698070990,13101.469810859991,94.5731719500036,53529.3651876 2023-10-23,14:23:12.000,296,11021695,12445,0,1698070991,13101.496756100001,94.51677891000145,53529.407110320004 2023-10-23,14:23:13.000,296,11021851,12925,0,1698070992,13101.516965030001,94.49563152000337,53529.42108456001 2023-10-23,14:23:14.000,296,11021751,12965,0,1698070993,13101.543910269997,94.50972978000209,53529.39313608 2023-10-23,14:23:15.000,296,11021818,12925,0,1698070994,13101.516965030001,94.51677891000145,53529.358200480005 2023-10-23,14:23:16.000,296,11021785,12965,0,1698070995,13101.503492409996,94.55202455999824,53529.38614896 2023-10-23,14:23:17.000,296,11021778,13125,0,1698070996,13101.604537059997,94.58727021000232,53529.51191712 2023-10-23,14:23:18.000,296,11021824,13245,0,1698070997,13101.577591820002,94.58727021000232,53529.48396864 2023-10-23,14:23:19.000,296,11021829,13205,0,1698070998,13101.537173960001,94.66481064000254,53529.46999440001 2023-10-23,14:23:20.000,296,11021767,13245,0,1698070999,13101.490019789991,94.7071054199987,53529.41409744 2023-10-23,14:23:21.000,296,11021805,13045,0,1698071000,13101.429392999991,94.69300715999998,53529.37916184001 2023-10-23,14:23:22.000,296,11021771,13165,0,1698071001,13101.429392999991,94.72825281000405,53529.45602016 2023-10-23,14:23:23.000,296,11021735,13085,0,1698071002,13101.483283479996,94.77759671999956,53529.49794288001 2023-10-23,14:23:24.000,296,11021839,12965,0,1698071003,13101.463074549996,94.79169497999828,53529.476981520005 2023-10-23,14:23:25.000,296,11021821,13165,0,1698071004,13101.41592038,94.819891500003,53529.39313608 2023-10-23,14:23:26.000,296,11021834,13045,0,1698071005,13101.37550252,94.81284237000364,53529.44903304001 2023-10-23,14:23:27.000,296,11021772,13005,0,1698071006,13101.409184069991,94.89743193000322,53529.51890424001 2023-10-23,14:23:28.000,296,11021780,13005,0,1698071007,13101.35529359,94.87628453999787,53529.45602016 2023-10-23,14:23:29.000,296,11021841,13245,0,1698071008,13101.33508466,94.87628453999787,53529.45602016 2023-10-23,14:23:30.000,296,11021856,13165,0,1698071009,13101.30813941999,94.9185793200013,53529.35121336001 2023-10-23,14:23:31.000,296,11021822,13285,0,1698071010,13101.32834834999,94.89038280000386,53529.42108456001 2023-10-23,14:23:32.000,296,11021820,12965,0,1698071011,13101.37550252,94.94677583999874,53529.44903304001 2023-10-23,14:23:33.000,296,11021814,12965,0,1698071012,13101.41592038,94.8833336700045,53529.476981520005 2023-10-23,14:23:34.000,296,11021777,12885,0,1698071013,13101.476547170001,94.90448106000258,53529.48396864 2023-10-23,14:23:35.000,296,11021870,12885,0,1698071014,13101.422656689996,94.84808802000043,53529.407110320004 2023-10-23,14:23:36.000,296,11021766,13165,0,1698071015,13101.422656689996,94.82694063000235,53529.32326488 2023-10-23,14:23:37.000,296,11021769,12765,0,1698071016,13101.456338240001,94.82694063000235,53529.3651876 2023-10-23,14:23:38.000,296,11021738,13045,0,1698071017,13101.442865619996,94.82694063000235,53529.39313608 2023-10-23,14:23:39.000,296,11021731,13405,0,1698071018,13101.469810859991,94.77759671999956,53529.37916184001 2023-10-23,14:23:40.000,296,11021826,13085,0,1698071019,13101.442865619996,94.74235107000277,53529.33723912 2023-10-23,14:23:41.000,296,11021771,13085,0,1698071020,13101.537173960001,94.72825281000405,53529.40012320001 2023-10-23,14:23:42.000,296,11021833,13205,0,1698071021,13101.584328129997,94.72120368000469,53529.42108456001 2023-10-23,14:23:43.000,296,11021798,13245,0,1698071022,13101.584328129997,94.67890890000126,53529.37217472001 2023-10-23,14:23:44.000,296,11021781,13085,0,1698071023,13101.611273369992,94.65071238000382,53529.3651876 2023-10-23,14:23:45.000,296,11021803,13285,0,1698071024,13101.631482299992,94.58727021000232,53529.2953164 2023-10-23,14:23:46.000,296,11021834,12965,0,1698071025,13101.584328129997,94.55202455999824,53529.309290640005 2023-10-23,14:23:47.000,296,11021789,13085,0,1698071026,13101.604537059997,94.50268065000273,53529.33723912 2023-10-23,14:23:48.000,296,11021773,12965,0,1698071027,13101.618009680002,94.46743499999866,53529.31627776 2023-10-23,14:23:49.000,296,11021780,13125,0,1698071028,13101.651691229992,94.43923848000122,53529.39313608 2023-10-23,14:23:50.000,296,11021819,12925,0,1698071029,13101.638218610002,94.43923848000122,53529.21147096001 2023-10-23,14:23:51.000,296,11021861,13245,0,1698071030,13101.692109089992,94.38284543999907,53529.2953164 2023-10-23,14:23:52.000,296,11021797,13165,0,1698071031,13101.618009680002,94.3264524000042,53529.24640656 2023-10-23,14:23:53.000,296,11021817,13125,0,1698071032,13101.692109089992,94.28415762000077,53529.28832928 2023-10-23,14:23:54.000,296,11021742,12965,0,1698071033,13101.779681120002,94.3123541399982,53529.31627776 2023-10-23,14:23:55.000,296,11021804,13365,0,1698071034,13101.685372779997,94.24891197000397,53529.2254452 2023-10-23,14:23:56.000,296,11021801,13125,0,1698071035,13101.698845400002,94.24186284000461,53529.2254452 2023-10-23,14:23:57.000,296,11021808,12885,0,1698071036,13101.840307910003,94.2136663199999,53529.358200480005 2023-10-23,14:23:58.000,296,11021771,13245,0,1698071037,13101.799890050002,94.24891197000397,53529.32326488 2023-10-23,14:23:59.000,296,11021821,12765,0,1698071038,13101.813362669993,94.20661719000054,53529.27435504 2023-10-23,14:24:00.000,296,11021769,12685,0,1698071039,13101.745999569997,94.1784206700031,53529.26736792 2023-10-23,14:24:01.000,296,11021843,12925,0,1698071040,13101.779681120002,94.22776457999862,53529.30230352001 2023-10-23,14:24:02.000,296,11021862,12925,0,1698071041,13101.820098980003,94.27710849000141,53529.33723912 2023-10-23,14:24:03.000,296,11021793,13085,0,1698071042,13101.779681120002,94.3123541399982,53529.34422624 2023-10-23,14:24:04.000,296,11021758,13085,0,1698071043,13101.779681120002,94.361698050001,53529.309290640005 2023-10-23,14:24:05.000,296,11021750,13485,0,1698071044,13101.779681120002,94.38989456999843,53529.358200480005 2023-10-23,14:24:06.000,296,11021779,12845,0,1698071045,13101.766208499997,94.44628761000058,53529.33025200001 2023-10-23,14:24:07.000,296,11021851,13205,0,1698071046,13101.759472190002,94.47448412999802,53529.34422624 2023-10-23,14:24:08.000,296,11021860,13085,0,1698071047,13101.752735879993,94.54497542999889,53529.34422624 2023-10-23,14:24:09.000,296,11021737,13285,0,1698071048,13101.671900159992,94.55907369000488,53529.358200480005 2023-10-23,14:24:10.000,296,11021776,13125,0,1698071049,13101.624745989997,94.62956498999847,53529.28832928 2023-10-23,14:24:11.000,296,11021765,13085,0,1698071050,13101.577591820002,94.7071054199987,53529.33723912 2023-10-23,14:24:12.000,296,11021808,13085,0,1698071051,13101.618009680002,94.74235107000277,53529.39313608 2023-10-23,14:24:13.000,296,11021772,13005,0,1698071052,13101.597800750002,94.7705475900002,53529.40012320001 2023-10-23,14:24:14.000,296,11021831,13125,0,1698071053,13101.591064439992,94.74940020000213,53529.46999440001 2023-10-23,14:24:15.000,296,11021847,12925,0,1698071054,13101.523701339996,94.84103889000107,53529.4350588 2023-10-23,14:24:16.000,296,11021747,13325,0,1698071055,13101.402447759996,94.83398976000171,53529.35121336001 2023-10-23,14:24:17.000,296,11021784,13365,0,1698071056,13101.449601929991,94.86923540999851,53529.4350588 2023-10-23,14:24:18.000,296,11021758,13045,0,1698071057,13101.436129310001,94.81284237000364,53529.35121336001 2023-10-23,14:24:19.000,296,11021774,12885,0,1698071058,13101.41592038,94.82694063000235,53529.41409744 2023-10-23,14:24:20.000,296,11021817,13005,0,1698071059,13101.362029899996,94.80579324000428,53529.39313608 2023-10-23,14:24:21.000,296,11021814,12965,0,1698071060,13101.39571145,94.819891500003,53529.35121336001 2023-10-23,14:24:22.000,296,11021770,13085,0,1698071061,13101.442865619996,94.72120368000469,53529.42108456001 2023-10-23,14:24:23.000,296,11021806,12925,0,1698071062,13101.456338240001,94.68595803000062,53529.428071680006 2023-10-23,14:24:24.000,296,11021797,12685,0,1698071063,13101.388975139991,94.61546672999975,53529.40012320001 2023-10-23,14:24:25.000,296,11021754,12845,0,1698071064,13101.388975139991,94.59431934000168,53529.38614896 2023-10-23,14:24:26.000,296,11021782,13165,0,1698071065,13101.37550252,94.51677891000145,53529.34422624 2023-10-23,14:24:27.000,296,11021735,13205,0,1698071066,13101.388975139991,94.43923848000122,53529.32326488 2023-10-23,14:24:28.000,296,11021911,13365,0,1698071067,13101.442865619996,94.38989456999843,53529.4350588 2023-10-23,14:24:29.000,296,11021777,12845,0,1698071068,13101.469810859991,94.34759979000228,53529.42108456001 2023-10-23,14:24:30.000,296,11021768,12885,0,1698071069,13101.463074549996,94.34055066000292,53529.407110320004 2023-10-23,14:24:31.000,296,11021846,13085,0,1698071070,13101.429392999991,94.29825587999949,53529.33025200001 2023-10-23,14:24:32.000,296,11021776,13005,0,1698071071,13101.449601929991,94.25596110000333,53529.33723912 2023-10-23,14:24:33.000,296,11021825,13445,0,1698071072,13101.442865619996,94.19251893000182,53529.37916184001 2023-10-23,14:24:34.000,296,11021768,13285,0,1698071073,13101.463074549996,94.1502241499984,53529.35121336001 2023-10-23,14:24:35.000,296,11021846,12965,0,1698071074,13101.37550252,94.13612588999968,53529.34422624 2023-10-23,14:24:36.000,296,11021801,13005,0,1698071075,13101.348557279991,94.1149785000016,53529.28134216001 2023-10-23,14:24:37.000,296,11021873,13285,0,1698071076,13101.362029899996,94.19956806000118,53529.38614896 2023-10-23,14:24:38.000,296,11021821,13125,0,1698071077,13101.30813941999,94.12202763000096,53529.40012320001 2023-10-23,14:24:39.000,296,11021879,12885,0,1698071078,13101.22730369999,94.1149785000016,53529.33723912 2023-10-23,14:24:40.000,296,11021792,13045,0,1698071079,13101.0925775,94.09383111000352,53529.28832928 2023-10-23,14:24:41.000,296,11021739,13125,0,1698071080,13101.01174178,94.10792937000224,53529.28832928 2023-10-23,14:24:42.000,296,11021831,12645,0,1698071081,13101.01174178,94.04448720000073,53529.32326488 2023-10-23,14:24:43.000,296,11021821,12805,0,1698071082,13100.94437867999,94.02333981000265,53529.27435504 2023-10-23,14:24:44.000,296,11021804,13125,0,1698071083,13100.917433439994,94.02333981000265,53529.239419440004 2023-10-23,14:24:45.000,296,11021839,13045,0,1698071084,13100.883751889989,93.98809415999858,53529.24640656 2023-10-23,14:24:46.000,296,11021883,13245,0,1698071085,13100.863542959989,93.95989764000115,53529.20448384001 2023-10-23,14:24:47.000,296,11021787,13165,0,1698071086,13100.843334029989,93.91055372999836,53529.24640656 2023-10-23,14:24:48.000,296,11021811,13005,0,1698071087,13100.802916169989,93.87530808000156,53529.17653536 2023-10-23,14:24:49.000,296,11021742,13085,0,1698071088,13100.796179859994,93.79071852000197,53529.141599760005 2023-10-23,14:24:50.000,296,11021782,12925,0,1698071089,13100.722080449988,93.77662026000326,53529.092689920006 2023-10-23,14:24:51.000,296,11021849,13005,0,1698071090,13100.708607829998,93.70612896000239,53529.04378008001 2023-10-23,14:24:52.000,296,11021785,13125,0,1698071091,13100.749025689998,93.63563766000152,53529.10666416 2023-10-23,14:24:53.000,296,11021781,13005,0,1698071092,13100.789443549998,93.62858853000216,53529.092689920006 2023-10-23,14:24:54.000,296,11021844,13245,0,1698071093,13100.843334029989,93.53694984000322,53529.14858688 2023-10-23,14:24:55.000,296,11021803,13005,0,1698071094,13100.829861409999,93.53694984000322,53529.13461264001 2023-10-23,14:24:56.000,296,11021786,13285,0,1698071095,13100.769234619998,93.47350767000171,53529.022818720005 2023-10-23,14:24:57.000,296,11021881,13165,0,1698071096,13100.843334029989,93.49465505999979,53529.03679296001 2023-10-23,14:24:58.000,296,11021785,13005,0,1698071097,13100.836597719994,93.47350767000171,53529.01583160001 2023-10-23,14:24:59.000,296,11021776,12965,0,1698071098,13100.877015579994,93.49465505999979,53529.00185736 2023-10-23,14:25:00.000,296,11021841,13045,0,1698071099,13100.883751889989,93.48760593000043,53528.95993464 2023-10-23,14:25:01.000,296,11021780,12885,0,1698071100,13100.937642369994,93.51580244999786,53529.03679296001 2023-10-23,14:25:02.000,296,11021783,13205,0,1698071101,13101.00500546999,93.5228515800045,53529.04378008001 2023-10-23,14:25:03.000,296,11021753,13285,0,1698071102,13100.98479653999,93.52990071000386,53529.0507672 2023-10-23,14:25:04.000,296,11021842,13165,0,1698071103,13100.99153285,93.61449027000344,53529.03679296001 2023-10-23,14:25:05.000,296,11021796,13285,0,1698071104,13100.937642369994,93.63563766000152,53529.06474144001 2023-10-23,14:25:06.000,296,11021887,12725,0,1698071105,13100.883751889989,93.68498157000431,53529.01583160001 2023-10-23,14:25:07.000,296,11021813,13125,0,1698071106,13100.809652479998,93.74842373999854,53528.980896 2023-10-23,14:25:08.000,296,11021799,12805,0,1698071107,13100.836597719994,93.7554728699979,53529.0507672 2023-10-23,14:25:09.000,296,11021847,12885,0,1698071108,13100.836597719994,93.73432547999982,53529.07871568 2023-10-23,14:25:10.000,296,11021786,13205,0,1698071109,13100.789443549998,93.81891503999941,53529.00884448 2023-10-23,14:25:11.000,296,11021793,12685,0,1698071110,13100.715344139993,93.87530808000156,53529.00185736 2023-10-23,14:25:12.000,296,11021805,12885,0,1698071111,13100.674926279993,93.87530808000156,53528.93897328 2023-10-23,14:25:13.000,296,11021827,13045,0,1698071112,13100.587354249998,93.91055372999836,53529.02980584 2023-10-23,14:25:14.000,296,11021824,13405,0,1698071113,13100.560409010002,93.91760285999771,53528.980896 2023-10-23,14:25:15.000,296,11021823,12925,0,1698071114,13100.466100669997,93.91760285999771,53528.924999040006 2023-10-23,14:25:16.000,296,11021834,13205,0,1698071115,13100.432419119992,93.95284851000179,53528.89705056001 2023-10-23,14:25:17.000,296,11021818,13365,0,1698071116,13100.445891739997,93.85416069000348,53529.00185736 2023-10-23,14:25:18.000,296,11021827,12965,0,1698071117,13100.405473879997,93.79776765000133,53529.00884448 2023-10-23,14:25:19.000,296,11021769,13125,0,1698071118,13100.338110780001,93.74137460999918,53528.973908880005 2023-10-23,14:25:20.000,296,11021802,13085,0,1698071119,13100.237066130001,93.74137460999918,53528.855127840005 2023-10-23,14:25:21.000,296,11021791,12925,0,1698071120,13100.223593509996,93.71317809000175,53528.904037680004 2023-10-23,14:25:22.000,296,11021883,12925,0,1698071121,13100.189911959991,93.66383417999896,53528.88307632 2023-10-23,14:25:23.000,296,11021791,13005,0,1698071122,13100.13602148,93.63563766000152,53528.84814072001 2023-10-23,14:25:24.000,296,11021780,12845,0,1698071123,13100.162966719996,93.60744114000408,53528.9110248 2023-10-23,14:25:25.000,296,11021808,13125,0,1698071124,13100.102339929996,93.51580244999786,53528.82717936001 2023-10-23,14:25:26.000,296,11021807,13365,0,1698071125,13100.149494099991,93.48760593000043,53528.82019224 2023-10-23,14:25:27.000,296,11021834,13325,0,1698071126,13100.082130999996,93.45236028000363,53528.84814072001 2023-10-23,14:25:28.000,296,11021781,13245,0,1698071127,13100.102339929996,93.43826202000491,53528.757308160006 2023-10-23,14:25:29.000,296,11021828,13045,0,1698071128,13100.09560362,93.44531115000427,53528.75032104001 2023-10-23,14:25:30.000,296,11021803,13125,0,1698071129,13100.09560362,93.45236028000363,53528.70839832001 2023-10-23,14:25:31.000,296,11021750,12965,0,1698071130,13099.97435004,93.43121288999828,53528.69442408 2023-10-23,14:25:32.000,296,11021769,12885,0,1698071131,13100.02824051999,93.48760593000043,53528.74333392 2023-10-23,14:25:33.000,296,11021815,12965,0,1698071132,13100.122548859996,93.43121288999828,53528.79224376 2023-10-23,14:25:34.000,296,11021855,13005,0,1698071133,13100.04844944999,93.5228515800045,53528.757308160006 2023-10-23,14:25:35.000,296,11021793,13125,0,1698071134,13100.02824051999,93.51580244999786,53528.79923088001 2023-10-23,14:25:36.000,296,11021792,12685,0,1698071135,13099.99455897,93.60744114000408,53528.70141120001 2023-10-23,14:25:37.000,296,11021849,12765,0,1698071136,13100.00803158999,93.54399897000258,53528.71538544 2023-10-23,14:25:38.000,296,11021860,12965,0,1698071137,13100.02824051999,93.56514636000065,53528.687436960005 2023-10-23,14:25:39.000,296,11021849,13045,0,1698071138,13099.99455897,93.54399897000258,53528.70141120001 2023-10-23,14:25:40.000,296,11021835,13405,0,1698071139,13099.960877419995,93.6215394000028,53528.687436960005 2023-10-23,14:25:41.000,296,11021775,13005,0,1698071140,13099.960877419995,93.61449027000344,53528.69442408 2023-10-23,14:25:42.000,296,11021889,12845,0,1698071141,13100.00803158999,93.57924461999937,53528.6664756 2023-10-23,14:25:43.000,296,11021803,13245,0,1698071142,13100.041713139995,93.6215394000028,53528.67346272 2023-10-23,14:25:44.000,296,11021811,12965,0,1698071143,13100.061922069995,93.6567850499996,53528.65250136 2023-10-23,14:25:45.000,296,11021807,13045,0,1698071144,13100.03497683,93.67793243999768,53528.61057864001 2023-10-23,14:25:46.000,296,11021868,12925,0,1698071145,13100.03497683,93.6567850499996,53528.57564304 2023-10-23,14:25:47.000,296,11021763,12845,0,1698071146,13100.041713139995,93.57924461999937,53528.63154000001 2023-10-23,14:25:48.000,296,11021822,12845,0,1698071147,13100.10907623999,93.67088330999832,53528.62455288 2023-10-23,14:25:49.000,296,11021790,13285,0,1698071148,13100.203384579996,93.59334287999809,53528.70141120001 2023-10-23,14:25:50.000,296,11021821,12805,0,1698071149,13100.122548859996,93.57219549000001,53528.589617280006 2023-10-23,14:25:51.000,296,11021798,13085,0,1698071150,13100.183175649996,93.60744114000408,53528.638527120005 2023-10-23,14:25:52.000,296,11021823,12925,0,1698071151,13100.257275060001,93.60039201000473,53528.62455288 2023-10-23,14:25:53.000,296,11021809,12965,0,1698071152,13100.284220299996,93.56514636000065,53528.68044984001 2023-10-23,14:25:54.000,296,11021776,12805,0,1698071153,13100.270747679991,93.59334287999809,53528.61756576 2023-10-23,14:25:55.000,296,11021773,13405,0,1698071154,13100.297692920001,93.5580972300013,53528.61756576 2023-10-23,14:25:56.000,296,11021798,12965,0,1698071155,13100.297692920001,93.59334287999809,53528.55468168 2023-10-23,14:25:57.000,296,11021814,12965,0,1698071156,13100.365056019997,93.5087533199985,53528.70839832001 2023-10-23,14:25:58.000,296,11021823,13285,0,1698071157,13100.418946500002,93.43826202000491,53528.65948848001 2023-10-23,14:25:59.000,296,11021861,12965,0,1698071158,13100.425682809997,93.36777072000405,53528.70141120001 2023-10-23,14:26:00.000,296,11021843,13085,0,1698071159,13100.378528640002,93.40301637000084,53528.61057864001 2023-10-23,14:26:01.000,296,11021783,13005,0,1698071160,13100.412210189992,93.41711462999956,53528.65948848001 2023-10-23,14:26:02.000,296,11021800,13045,0,1698071161,13100.445891739997,93.41711462999956,53528.638527120005 2023-10-23,14:26:03.000,296,11021787,13005,0,1698071162,13100.418946500002,93.34662332999869,53528.65948848001 2023-10-23,14:26:04.000,296,11021836,13085,0,1698071163,13100.472836979992,93.36072159000469,53528.74333392 2023-10-23,14:26:05.000,296,11021800,13125,0,1698071164,13100.459364360002,93.35367245999805,53528.70839832001 2023-10-23,14:26:06.000,296,11021817,13125,0,1698071165,13100.459364360002,93.31842681000126,53528.72237256 2023-10-23,14:26:07.000,296,11021782,12765,0,1698071166,13100.513254839992,93.3113776800019,53528.72935968001 2023-10-23,14:26:08.000,296,11021754,13205,0,1698071167,13100.472836979992,93.28318116000446,53528.75032104001 2023-10-23,14:26:09.000,296,11021798,12885,0,1698071168,13100.486309599997,93.35367245999805,53528.757308160006 2023-10-23,14:26:10.000,296,11021813,13005,0,1698071169,13100.513254839992,93.29727942000318,53528.68044984001 2023-10-23,14:26:11.000,296,11021791,13165,0,1698071170,13100.499782220002,93.30432855000254,53528.687436960005 2023-10-23,14:26:12.000,296,11021808,12845,0,1698071171,13100.486309599997,93.29727942000318,53528.79224376 2023-10-23,14:26:13.000,296,11021810,13005,0,1698071172,13100.493045909992,93.28318116000446,53528.81320512 2023-10-23,14:26:14.000,296,11021782,12925,0,1698071173,13100.546936389997,93.3113776800019,53528.855127840005 2023-10-23,14:26:15.000,296,11021712,12925,0,1698071174,13100.519991150002,93.27613202999783,53528.82019224 2023-10-23,14:26:16.000,296,11021747,12925,0,1698071175,13100.472836979992,93.31842681000126,53528.76429528 2023-10-23,14:26:17.000,296,11021841,13405,0,1698071176,13100.445891739997,93.31842681000126,53528.806218000005 2023-10-23,14:26:18.000,296,11021813,13245,0,1698071177,13100.466100669997,93.28318116000446,53528.72935968001 2023-10-23,14:26:19.000,296,11021801,12965,0,1698071178,13100.459364360002,93.24793551000039,53528.736346800004 2023-10-23,14:26:20.000,296,11021790,12805,0,1698071179,13100.344847089997,93.27613202999783,53528.70141120001 2023-10-23,14:26:21.000,296,11021839,13005,0,1698071180,13100.385264949997,93.24793551000039,53528.757308160006 2023-10-23,14:26:22.000,296,11021853,13365,0,1698071181,13100.398737570002,93.26908289999847,53528.78525664 2023-10-23,14:26:23.000,296,11021822,13285,0,1698071182,13100.398737570002,93.29727942000318,53528.86910208001 2023-10-23,14:26:24.000,296,11021808,12805,0,1698071183,13100.385264949997,93.29727942000318,53528.8411536 2023-10-23,14:26:25.000,296,11021871,13205,0,1698071184,13100.358319710002,93.26908289999847,53528.8411536 2023-10-23,14:26:26.000,296,11021819,13005,0,1698071185,13100.257275060001,93.33252506999997,53528.77826952001 2023-10-23,14:26:27.000,296,11021791,13045,0,1698071186,13100.223593509996,93.2620337699991,53528.8411536 2023-10-23,14:26:28.000,296,11021801,13165,0,1698071187,13100.223593509996,93.36072159000469,53528.82019224 2023-10-23,14:26:29.000,296,11021789,13165,0,1698071188,13100.230329819991,93.38186898000276,53528.89006344 2023-10-23,14:26:30.000,296,11021819,13125,0,1698071189,13100.19664827,93.43826202000491,53528.79224376 2023-10-23,14:26:31.000,296,11021813,13245,0,1698071190,13100.203384579996,93.35367245999805,53528.82717936001 2023-10-23,14:26:32.000,296,11021835,13125,0,1698071191,13100.122548859996,93.43826202000491,53528.76429528 2023-10-23,14:26:33.000,296,11021840,13125,0,1698071192,13100.12928516999,93.45236028000363,53528.83416648 2023-10-23,14:26:34.000,296,11021858,13005,0,1698071193,13100.10907623999,93.5087533199985,53528.82019224 2023-10-23,14:26:35.000,296,11021808,13045,0,1698071194,13100.06865837999,93.55104810000194,53528.75032104001 2023-10-23,14:26:36.000,296,11021817,13085,0,1698071195,13100.041713139995,93.60039201000473,53528.76429528 2023-10-23,14:26:37.000,296,11021822,12965,0,1698071196,13100.13602148,93.6215394000028,53528.83416648 2023-10-23,14:26:38.000,296,11021834,12965,0,1698071197,13100.07539469,93.64268679000088,53528.86211496 2023-10-23,14:26:39.000,296,11021805,13205,0,1698071198,13100.05518576,93.61449027000344,53528.82019224 2023-10-23,14:26:40.000,296,11021763,13005,0,1698071199,13100.001295279995,93.67793243999768,53528.7712824 2023-10-23,14:26:41.000,296,11021757,12925,0,1698071200,13099.99455897,93.69907983000303,53528.77826952001 2023-10-23,14:26:42.000,296,11021815,13125,0,1698071201,13099.94740479999,93.69907983000303,53528.79923088001 2023-10-23,14:26:43.000,296,11021861,13205,0,1698071202,13099.96761372999,93.72727635000047,53528.82019224 2023-10-23,14:26:44.000,296,11021753,13045,0,1698071203,13099.93393218,93.69907983000303,53528.79923088001 2023-10-23,14:26:45.000,296,11021838,13285,0,1698071204,13099.90698693999,93.67793243999768,53528.736346800004 2023-10-23,14:26:46.000,296,11021792,13085,0,1698071205,13099.92719586999,93.67088330999832,53528.757308160006 2023-10-23,14:26:47.000,296,11021879,13045,0,1698071206,13099.981086349995,93.67793243999768,53528.82019224 2023-10-23,14:26:48.000,296,11021788,12885,0,1698071207,13099.859832769995,93.62858853000216,53528.70141120001 2023-10-23,14:26:49.000,296,11021850,12965,0,1698071208,13099.93393218,93.58629374999873,53528.78525664 2023-10-23,14:26:50.000,296,11021761,13125,0,1698071209,13099.839623839995,93.57219549000001,53528.70839832001 2023-10-23,14:26:51.000,296,11021842,13125,0,1698071210,13099.79246967,93.55104810000194,53528.61057864001 2023-10-23,14:26:52.000,296,11021785,12885,0,1698071211,13099.87330539,93.5228515800045,53528.70839832001 2023-10-23,14:26:53.000,296,11021818,12885,0,1698071212,13099.920459559995,93.43121288999828,53528.7712824 2023-10-23,14:26:54.000,296,11021875,12845,0,1698071213,13099.900250629995,93.41711462999956,53528.736346800004 2023-10-23,14:26:55.000,296,11021762,13045,0,1698071214,13099.90698693999,93.36072159000469,53528.74333392 2023-10-23,14:26:56.000,296,11021863,13165,0,1698071215,13099.8126786,93.31842681000126,53528.67346272 2023-10-23,14:26:57.000,296,11021823,13165,0,1698071216,13099.84636014999,93.28318116000446,53528.62455288 2023-10-23,14:26:58.000,296,11021837,12845,0,1698071217,13099.900250629995,93.28318116000446,53528.61756576 2023-10-23,14:26:59.000,296,11021885,13085,0,1698071218,13099.95414111,93.21973899000295,53528.67346272 2023-10-23,14:27:00.000,296,11021787,12965,0,1698071219,13099.920459559995,93.18449333999888,53528.56166880001 2023-10-23,14:27:01.000,296,11021866,12965,0,1698071220,13099.95414111,93.14219856000273,53528.67346272 2023-10-23,14:27:02.000,296,11021839,13285,0,1698071221,13100.00803158999,93.08580552000058,53528.70839832001 2023-10-23,14:27:03.000,296,11021747,13325,0,1698071222,13100.041713139995,93.12810030000401,53528.6664756 2023-10-23,14:27:04.000,296,11021770,12965,0,1698071223,13100.06865837999,93.14924769000208,53528.64551424 2023-10-23,14:27:05.000,296,11021813,12925,0,1698071224,13100.09560362,93.0999037799993,53528.61756576 2023-10-23,14:27:06.000,296,11021806,13005,0,1698071225,13100.122548859996,93.14219856000273,53528.5966044 2023-10-23,14:27:07.000,296,11021757,13405,0,1698071226,13100.122548859996,93.13514943000337,53528.61756576 2023-10-23,14:27:08.000,296,11021771,13285,0,1698071227,13100.216857200001,93.13514943000337,53528.69442408 2023-10-23,14:27:09.000,296,11021868,12965,0,1698071228,13100.324638159997,93.15629682000144,53528.64551424 2023-10-23,14:27:10.000,296,11021821,13325,0,1698071229,13100.358319710002,93.12105117000465,53528.65948848001 2023-10-23,14:27:11.000,296,11021756,12885,0,1698071230,13100.418946500002,93.0999037799993,53528.58263016001 2023-10-23,14:27:12.000,296,11021806,13245,0,1698071231,13100.499782220002,93.10695290999865,53528.62455288 2023-10-23,14:27:13.000,296,11021822,13085,0,1698071232,13100.573881629993,93.10695290999865,53528.68044984001 2023-10-23,14:27:14.000,296,11021800,13045,0,1698071233,13100.674926279993,93.11400203999801,53528.62455288 2023-10-23,14:27:15.000,296,11021795,13165,0,1698071234,13100.661453659988,93.07875639000122,53528.5966044 2023-10-23,14:27:16.000,296,11021815,12965,0,1698071235,13100.742289379989,93.05055987000378,53528.687436960005 2023-10-23,14:27:17.000,296,11021814,13325,0,1698071236,13100.92416974999,93.02236334999907,53528.74333392 2023-10-23,14:27:18.000,296,11021823,12885,0,1698071237,13100.978060229994,92.97301944000355,53528.6664756 2023-10-23,14:27:19.000,296,11021802,13085,0,1698071238,13101.079104879995,92.99416683000163,53528.75032104001 2023-10-23,14:27:20.000,296,11021853,12925,0,1698071239,13101.04542332999,92.94482291999884,53528.75032104001 2023-10-23,14:27:21.000,296,11021889,13205,0,1698071240,13101.0925775,92.92367553000076,53528.736346800004 2023-10-23,14:27:22.000,296,11021798,12965,0,1698071241,13101.200358459995,92.88842988000397,53528.69442408 2023-10-23,14:27:23.000,296,11021804,12925,0,1698071242,13101.27445787,92.88842988000397,53528.757308160006 2023-10-23,14:27:24.000,296,11021838,12965,0,1698071243,13101.321612039996,92.82498771000246,53528.79923088001 2023-10-23,14:27:25.000,296,11021841,13085,0,1698071244,13101.33508466,92.81088945000374,53528.79923088001 2023-10-23,14:27:26.000,296,11021773,13245,0,1698071245,13101.341820969996,92.79679118999775,53528.81320512 2023-10-23,14:27:27.000,296,11021796,13005,0,1698071246,13101.422656689996,92.73334902000352,53528.87608920001 2023-10-23,14:27:28.000,296,11021793,12805,0,1698071247,13101.429392999991,92.71220162999816,53528.904037680004 2023-10-23,14:27:29.000,296,11021824,13125,0,1698071248,13101.510228719992,92.69105424000008,53528.87608920001 2023-10-23,14:27:30.000,296,11021788,12965,0,1698071249,13101.469810859991,92.68400511000073,53528.86910208001 2023-10-23,14:27:31.000,296,11021797,13205,0,1698071250,13101.483283479996,92.65580859000329,53528.83416648 2023-10-23,14:27:32.000,296,11021844,13085,0,1698071251,13101.530437649992,92.68400511000073,53529.00884448 2023-10-23,14:27:33.000,296,11021806,13045,0,1698071252,13101.591064439992,92.68400511000073,53529.02980584 2023-10-23,14:27:34.000,296,11021804,12805,0,1698071253,13101.591064439992,92.69105424000008,53529.01583160001 2023-10-23,14:27:35.000,296,11021761,12765,0,1698071254,13101.618009680002,92.69810336999944,53529.03679296001 2023-10-23,14:27:36.000,296,11021783,13045,0,1698071255,13101.523701339996,92.62761206999858,53528.95993464 2023-10-23,14:27:37.000,296,11021872,13005,0,1698071256,13101.557382890001,92.63466119999794,53529.022818720005 2023-10-23,14:27:38.000,296,11021842,12925,0,1698071257,13101.543910269997,92.64875946000393,53529.04378008001 2023-10-23,14:27:39.000,296,11021854,13045,0,1698071258,13101.516965030001,92.64875946000393,53528.95993464 2023-10-23,14:27:40.000,296,11021823,12765,0,1698071259,13101.516965030001,92.66285772000265,53528.98788312 2023-10-23,14:27:41.000,296,11021793,13005,0,1698071260,13101.564119199997,92.64875946000393,53529.11365128001 2023-10-23,14:27:42.000,296,11021768,12885,0,1698071261,13101.597800750002,92.59236642000178,53529.17653536 2023-10-23,14:27:43.000,296,11021817,13045,0,1698071262,13101.604537059997,92.61351380999986,53529.13461264001 2023-10-23,14:27:44.000,296,11021901,12685,0,1698071263,13101.523701339996,92.59236642000178,53529.16256112001 2023-10-23,14:27:45.000,296,11021856,13045,0,1698071264,13101.550646579992,92.54302250999899,53529.16256112001 2023-10-23,14:27:46.000,296,11021803,12965,0,1698071265,13101.503492409996,92.52892425000027,53529.11365128001 2023-10-23,14:27:47.000,296,11021778,12805,0,1698071266,13101.456338240001,92.5077768600022,53529.16256112001 2023-10-23,14:27:48.000,296,11021865,13125,0,1698071267,13101.456338240001,92.52187512000091,53529.2254452 2023-10-23,14:27:49.000,296,11021775,13605,0,1698071268,13101.456338240001,92.4584329499994,53529.23243232001 2023-10-23,14:27:50.000,296,11021798,13005,0,1698071269,13101.469810859991,92.44433469000069,53529.260380800006 2023-10-23,14:27:51.000,296,11021765,13205,0,1698071270,13101.402447759996,92.41613817000325,53529.23243232001 2023-10-23,14:27:52.000,296,11021771,12925,0,1698071271,13101.348557279991,92.3949907799979,53529.21845808 2023-10-23,14:27:53.000,296,11021876,12765,0,1698071272,13101.35529359,92.38794164999854,53529.30230352001 2023-10-23,14:27:54.000,296,11021820,13245,0,1698071273,13101.27445787,92.31745034999767,53529.31627776 2023-10-23,14:27:55.000,296,11021742,13125,0,1698071274,13101.20709476999,92.33859774000302,53529.2254452 2023-10-23,14:27:56.000,296,11021857,13605,0,1698071275,13101.16667690999,92.2610573100028,53529.260380800006 2023-10-23,14:27:57.000,296,11021840,13085,0,1698071276,13101.240776319995,92.17646775000321,53529.3651876 2023-10-23,14:27:58.000,296,11021856,13165,0,1698071277,13101.16667690999,92.19056601000193,53529.34422624 2023-10-23,14:27:59.000,296,11021791,12605,0,1698071278,13101.12625904999,92.17646775000321,53529.31627776 2023-10-23,14:28:00.000,296,11021848,13125,0,1698071279,13100.99153285,92.14122209999914,53529.27435504 2023-10-23,14:28:01.000,296,11021824,13085,0,1698071280,13100.97132392,92.16941862000385,53529.25339368001 2023-10-23,14:28:02.000,296,11021784,13285,0,1698071281,13100.897224509994,92.1482712299985,53529.2953164 2023-10-23,14:28:03.000,296,11021860,13005,0,1698071282,13100.836597719994,92.10597645000234,53529.28832928 2023-10-23,14:28:04.000,296,11021827,13045,0,1698071283,13100.755761999993,92.19761514000129,53529.27435504 2023-10-23,14:28:05.000,296,11021858,12885,0,1698071284,13100.722080449988,92.17646775000321,53529.260380800006 2023-10-23,14:28:06.000,296,11021819,13245,0,1698071285,13100.627772109998,92.24695905000408,53529.26736792 2023-10-23,14:28:07.000,296,11021791,13525,0,1698071286,13100.594090559993,92.25400818000344,53529.239419440004 2023-10-23,14:28:08.000,296,11021805,12685,0,1698071287,13100.486309599997,92.21171340000001,53529.19749672 2023-10-23,14:28:09.000,296,11021828,13125,0,1698071288,13100.425682809997,92.25400818000344,53529.16256112001 2023-10-23,14:28:10.000,296,11021768,13285,0,1698071289,13100.324638159997,92.21876252999937,53529.13461264001 2023-10-23,14:28:11.000,296,11021799,13045,0,1698071290,13100.216857200001,92.28220470000088,53529.092689920006 2023-10-23,14:28:12.000,296,11021796,13285,0,1698071291,13100.19664827,92.31040121999831,53529.092689920006 2023-10-23,14:28:13.000,296,11021806,13205,0,1698071292,13100.19664827,92.28925383000023,53529.190509600005 2023-10-23,14:28:14.000,296,11021792,13045,0,1698071293,13100.07539469,92.2610573100028,53529.16256112001 2023-10-23,14:28:15.000,296,11021801,12965,0,1698071294,13100.03497683,92.24695905000408,53529.08570280001 2023-10-23,14:28:16.000,296,11021826,12885,0,1698071295,13099.88677800999,92.21876252999937,53529.022818720005 2023-10-23,14:28:17.000,296,11021791,13445,0,1698071296,13099.89351432,92.24695905000408,53529.022818720005 2023-10-23,14:28:18.000,296,11021811,13085,0,1698071297,13099.839623839995,92.19761514000129,53529.05775432 2023-10-23,14:28:19.000,296,11021836,12885,0,1698071298,13099.859832769995,92.19056601000193,53528.96692176001 2023-10-23,14:28:20.000,296,11021786,13405,0,1698071299,13099.76552442999,92.16941862000385,53528.95993464 2023-10-23,14:28:21.000,296,11021824,13005,0,1698071300,13099.738579189994,92.1482712299985,53528.855127840005 2023-10-23,14:28:22.000,296,11021883,13045,0,1698071301,13099.76552442999,92.10597645000234,53529.00185736 2023-10-23,14:28:23.000,296,11021855,12925,0,1698071302,13099.8126786,92.07777993000491,53528.91801192001 2023-10-23,14:28:24.000,296,11021775,12845,0,1698071303,13099.78573335999,92.05663253999955,53528.84814072001 2023-10-23,14:28:25.000,296,11021802,13325,0,1698071304,13099.79246967,92.02138689000276,53528.75032104001 2023-10-23,14:28:26.000,296,11021862,13085,0,1698071305,13099.738579189994,92.0143377600034,53528.74333392 2023-10-23,14:28:27.000,296,11021792,13365,0,1698071306,13099.85309646,91.97204297999997,53528.736346800004 2023-10-23,14:28:28.000,296,11021813,13205,0,1698071307,13099.839623839995,91.99319036999805,53528.69442408 2023-10-23,14:28:29.000,296,11021827,12765,0,1698071308,13099.89351432,92.0143377600034,53528.64551424 2023-10-23,14:28:30.000,296,11021812,12885,0,1698071309,13099.92719586999,91.92974820000381,53528.69442408 2023-10-23,14:28:31.000,296,11021755,13085,0,1698071310,13099.900250629995,91.97909210999933,53528.736346800004 2023-10-23,14:28:32.000,296,11021774,13045,0,1698071311,13099.95414111,91.95794472000125,53528.63154000001 2023-10-23,14:28:33.000,296,11021805,13045,0,1698071312,13099.99455897,92.02843602000212,53528.6664756 2023-10-23,14:28:34.000,296,11021867,12965,0,1698071313,13100.001295279995,92.0143377600034,53528.589617280006 2023-10-23,14:28:35.000,296,11021790,13125,0,1698071314,13100.0147679,92.03548515000148,53528.54769456 2023-10-23,14:28:36.000,296,11021789,13165,0,1698071315,13100.00803158999,92.05663253999955,53528.519746080005 2023-10-23,14:28:37.000,296,11021815,13005,0,1698071316,13100.11581255,92.07777993000491,53528.61057864001 2023-10-23,14:28:38.000,296,11021834,13005,0,1698071317,13100.162966719996,92.09892732000299,53528.638527120005 2023-10-23,14:28:39.000,296,11021810,12845,0,1698071318,13100.149494099991,92.1623694900045,53528.53372032001 2023-10-23,14:28:40.000,296,11021846,13565,0,1698071319,13100.122548859996,92.20466427000065,53528.44288776001 2023-10-23,14:28:41.000,296,11021854,12965,0,1698071320,13100.223593509996,92.19056601000193,53528.49878472 2023-10-23,14:28:42.000,296,11021763,13165,0,1698071321,13100.257275060001,92.2610573100028,53528.46384912001 2023-10-23,14:28:43.000,296,11021799,13125,0,1698071322,13100.257275060001,92.21876252999937,53528.44288776001 2023-10-23,14:28:44.000,296,11021837,13205,0,1698071323,13100.297692920001,92.2963029599996,53528.470836240005 2023-10-23,14:28:45.000,296,11021793,13045,0,1698071324,13100.264011369996,92.28925383000023,53528.51275896001 2023-10-23,14:28:46.000,296,11021836,13005,0,1698071325,13100.304429229996,92.2963029599996,53528.49179760001 2023-10-23,14:28:47.000,296,11021802,12965,0,1698071326,13100.371792329992,92.28925383000023,53528.49878472 2023-10-23,14:28:48.000,296,11021824,13125,0,1698071327,13100.405473879997,92.3244994800043,53528.48481048 2023-10-23,14:28:49.000,296,11021812,13045,0,1698071328,13100.459364360002,92.3244994800043,53528.421926400006 2023-10-23,14:28:50.000,296,11021817,13045,0,1698071329,13100.506518529997,92.40908904000389,53528.519746080005 2023-10-23,14:28:51.000,296,11021792,13285,0,1698071330,13100.472836979992,92.40908904000389,53528.44987488 2023-10-23,14:28:52.000,296,11021942,13285,0,1698071331,13100.560409010002,92.3949907799979,53528.42891352 2023-10-23,14:28:53.000,296,11021753,13325,0,1698071332,13100.567145319998,92.38089251999918,53528.421926400006 2023-10-23,14:28:54.000,296,11021844,13205,0,1698071333,13100.688398899998,92.34564687000238,53528.50577184 2023-10-23,14:28:55.000,296,11021843,13005,0,1698071334,13100.688398899998,92.38794164999854,53528.519746080005 2023-10-23,14:28:56.000,296,11021890,13485,0,1698071335,13100.661453659988,92.40203991000453,53528.46384912001 2023-10-23,14:28:57.000,296,11021810,12965,0,1698071336,13100.789443549998,92.43728556000133,53528.54070744001 2023-10-23,14:28:58.000,296,11021833,13165,0,1698071337,13100.829861409999,92.48662947000412,53528.47782336 2023-10-23,14:28:59.000,296,11021854,13045,0,1698071338,13100.863542959989,92.42318730000261,53528.50577184 2023-10-23,14:29:00.000,296,11021795,13365,0,1698071339,13100.843334029989,92.4584329499994,53528.46384912001 2023-10-23,14:29:01.000,296,11021837,12925,0,1698071340,13100.97132392,92.50072773000284,53528.519746080005 2023-10-23,14:29:02.000,296,11021816,12925,0,1698071341,13101.07236857,92.50072773000284,53528.55468168 2023-10-23,14:29:03.000,296,11021812,13045,0,1698071342,13101.10605011999,92.5077768600022,53528.56166880001 2023-10-23,14:29:04.000,296,11021843,12925,0,1698071343,13101.10605011999,92.48662947000412,53528.54769456 2023-10-23,14:29:05.000,296,11021781,12925,0,1698071344,13101.14646797999,92.5077768600022,53528.55468168 2023-10-23,14:29:06.000,296,11021837,13085,0,1698071345,13101.18688583999,92.49367860000348,53528.5267332 2023-10-23,14:29:07.000,296,11021872,13005,0,1698071346,13101.18688583999,92.46548207999876,53528.55468168 2023-10-23,14:29:08.000,296,11021846,12885,0,1698071347,13101.301403109996,92.41613817000325,53528.65250136 2023-10-23,14:29:09.000,296,11021761,13205,0,1698071348,13101.321612039996,92.43023643000197,53528.61756576 2023-10-23,14:29:10.000,296,11021809,13125,0,1698071349,13101.33508466,92.43023643000197,53528.72237256 2023-10-23,14:29:11.000,296,11021794,13005,0,1698071350,13101.321612039996,92.40203991000453,53528.64551424 2023-10-23,14:29:12.000,296,11021808,13125,0,1698071351,13101.382238829996,92.36679426000046,53528.69442408 2023-10-23,14:29:13.000,296,11021828,13085,0,1698071352,13101.402447759996,92.31745034999767,53528.62455288 2023-10-23,14:29:14.000,296,11021728,12925,0,1698071353,13101.348557279991,92.28925383000023,53528.6664756 2023-10-23,14:29:15.000,296,11021773,12925,0,1698071354,13101.341820969996,92.24695905000408,53528.68044984001 2023-10-23,14:29:16.000,296,11021831,13365,0,1698071355,13101.27445787,92.19761514000129,53528.68044984001 2023-10-23,14:29:17.000,296,11021798,13365,0,1698071356,13101.321612039996,92.12712384000042,53528.79224376 2023-10-23,14:29:18.000,296,11021743,13165,0,1698071357,13101.301403109996,92.09187819000363,53528.76429528 2023-10-23,14:29:19.000,296,11021816,13365,0,1698071358,13101.22730369999,92.0495834100002,53528.72237256 2023-10-23,14:29:20.000,296,11021823,13285,0,1698071359,13101.15320429,92.02138689000276,53528.67346272 2023-10-23,14:29:21.000,296,11021837,13285,0,1698071360,13101.13299536,91.99319036999805,53528.71538544 2023-10-23,14:29:22.000,296,11021838,13365,0,1698071361,13101.06563225999,91.94384646000253,53528.79923088001 2023-10-23,14:29:23.000,296,11021810,13205,0,1698071362,13101.05215964,91.88040429000102,53528.77826952001 2023-10-23,14:29:24.000,296,11021817,12965,0,1698071363,13101.01174178,91.8663060300023,53528.81320512 2023-10-23,14:29:25.000,296,11021835,12885,0,1698071364,13100.951114989999,91.83810951000487,53528.82717936001 2023-10-23,14:29:26.000,296,11021846,13085,0,1698071365,13100.92416974999,91.8028638600008,53528.82717936001 2023-10-23,14:29:27.000,296,11021884,12925,0,1698071366,13100.843334029989,91.78876560000208,53528.757308160006 2023-10-23,14:29:28.000,296,11021859,13085,0,1698071367,13100.796179859994,91.75351994999801,53528.78525664 2023-10-23,14:29:29.000,296,11021784,13125,0,1698071368,13100.735553069993,91.75351994999801,53528.81320512 2023-10-23,14:29:30.000,296,11021828,13045,0,1698071369,13100.701871519988,91.78876560000208,53528.75032104001 2023-10-23,14:29:31.000,296,11021811,13325,0,1698071370,13100.553672699993,91.767618210004,53528.736346800004 2023-10-23,14:29:32.000,296,11021799,12765,0,1698071371,13100.573881629993,91.75351994999801,53528.736346800004 2023-10-23,14:29:33.000,296,11021884,13045,0,1698071372,13100.594090559993,91.73942168999929,53528.7712824 2023-10-23,14:29:34.000,296,11021869,13365,0,1698071373,13100.486309599997,91.82401124999888,53528.68044984001 2023-10-23,14:29:35.000,296,11021747,13085,0,1698071374,13100.506518529997,91.8028638600008,53528.78525664 2023-10-23,14:29:36.000,296,11021825,13605,0,1698071375,13100.358319710002,91.83810951000487,53528.64551424 2023-10-23,14:29:37.000,296,11021851,13285,0,1698071376,13100.338110780001,91.87335516000167,53528.65250136 2023-10-23,14:29:38.000,296,11021887,13245,0,1698071377,13100.311165539992,91.89450254999974,53528.62455288 2023-10-23,14:29:39.000,296,11021875,12765,0,1698071378,13100.223593509996,91.92269907000446,53528.63154000001 2023-10-23,14:29:40.000,296,11021815,13325,0,1698071379,13100.11581255,91.93679733000317,53528.5966044 2023-10-23,14:29:41.000,296,11021862,13005,0,1698071380,13100.11581255,91.96499385000061,53528.63154000001 2023-10-23,14:29:42.000,296,11021748,12805,0,1698071381,13100.06865837999,91.98614123999869,53528.568655920004 2023-10-23,14:29:43.000,296,11021896,13125,0,1698071382,13099.981086349995,92.02843602000212,53528.61756576 2023-10-23,14:29:44.000,296,11021775,12885,0,1698071383,13099.88677800999,92.09892732000299,53528.54769456 2023-10-23,14:29:45.000,296,11021852,12965,0,1698071384,13099.778997049994,92.08482906000427,53528.50577184 2023-10-23,14:29:46.000,296,11021844,13205,0,1698071385,13099.70489763999,92.12712384000042,53528.47782336 2023-10-23,14:29:47.000,296,11021859,13005,0,1698071386,13099.671216089999,92.13417296999978,53528.44987488 2023-10-23,14:29:48.000,296,11021862,13125,0,1698071387,13099.677952399994,92.16941862000385,53528.51275896001 2023-10-23,14:29:49.000,296,11021788,13165,0,1698071388,13099.68468870999,92.19056601000193,53528.47782336 2023-10-23,14:29:50.000,296,11021826,13285,0,1698071389,13099.590380369998,92.17646775000321,53528.49878472 2023-10-23,14:29:51.000,296,11021809,13125,0,1698071390,13099.482599409988,92.13417296999978,53528.35904232 2023-10-23,14:29:52.000,296,11021789,12885,0,1698071391,13099.523017269988,92.10597645000234,53528.38000368 2023-10-23,14:29:53.000,296,11021858,12885,0,1698071392,13099.502808339988,92.1130255800017,53528.31013248 2023-10-23,14:29:54.000,296,11021772,12885,0,1698071393,13099.523017269988,92.09187819000363,53528.3171196 2023-10-23,14:29:55.000,296,11021781,13285,0,1698071394,13099.395027379993,92.07073079999827,53528.19833856001 2023-10-23,14:29:56.000,296,11021836,13125,0,1698071395,13099.455654169993,92.08482906000427,53528.19833856001 2023-10-23,14:29:57.000,296,11021866,12965,0,1698071396,13099.509544649998,92.00728863000404,53528.31013248 2023-10-23,14:29:58.000,296,11021838,12965,0,1698071397,13099.556698819993,91.97204297999997,53528.26820976 2023-10-23,14:29:59.000,296,11021877,13125,0,1698071398,13099.590380369998,91.97204297999997,53528.28917112 2023-10-23,14:30:00.000,296,11021792,13045,0,1698071399,13099.563435129989,91.9015516799991,53528.19135144 2023-10-23,14:30:01.000,296,11021851,12885,0,1698071400,13099.644270849989,91.88040429000102,53528.16340296 2023-10-23,14:30:02.000,296,11021809,13485,0,1698071401,13099.651007159999,91.85220777000359,53528.1424416 2023-10-23,14:30:03.000,296,11021791,13005,0,1698071402,13099.70489763999,91.85220777000359,53528.11449312 2023-10-23,14:30:04.000,296,11021772,13085,0,1698071403,13099.78573335999,91.88745342000038,53528.12148024 2023-10-23,14:30:05.000,296,11021788,12925,0,1698071404,13099.778997049994,91.88745342000038,53528.065583280004 2023-10-23,14:30:06.000,296,11021801,13285,0,1698071405,13099.84636014999,91.89450254999974,53528.09353176 2023-10-23,14:30:07.000,296,11021859,12805,0,1698071406,13099.91372325,91.85925690000295,53528.12148024 2023-10-23,14:30:08.000,296,11021867,12925,0,1698071407,13099.981086349995,91.94384646000253,53528.2123128 2023-10-23,14:30:09.000,296,11021762,13325,0,1698071408,13099.95414111,91.89450254999974,53528.10750600001 2023-10-23,14:30:10.000,296,11021709,13245,0,1698071409,13100.021504209995,91.94384646000253,53528.03064768001 2023-10-23,14:30:11.000,296,11021852,13125,0,1698071410,13100.061922069995,91.92269907000446,53528.05160904 2023-10-23,14:30:12.000,296,11021848,13325,0,1698071411,13100.13602148,91.97204297999997,53528.05859616001 2023-10-23,14:30:13.000,296,11021776,12965,0,1698071412,13100.15623041,91.94384646000253,53528.086544640006 2023-10-23,14:30:14.000,296,11021908,13045,0,1698071413,13100.237066130001,91.94384646000253,53528.10750600001 2023-10-23,14:30:15.000,296,11021829,13045,0,1698071414,13100.270747679991,91.95089559000189,53528.0725704 2023-10-23,14:30:16.000,296,11021784,13045,0,1698071415,13100.223593509996,91.95794472000125,53528.0026992 2023-10-23,14:30:17.000,296,11021858,12925,0,1698071416,13100.237066130001,91.92974820000381,53528.10051888 2023-10-23,14:30:18.000,296,11021785,12845,0,1698071417,13100.311165539992,91.92974820000381,53528.10051888 2023-10-23,14:30:19.000,296,11021866,13085,0,1698071418,13100.304429229996,91.89450254999974,53528.135454480005 2023-10-23,14:30:20.000,296,11021834,13245,0,1698071419,13100.378528640002,91.85925690000295,53528.07955752001 2023-10-23,14:30:21.000,296,11021805,12885,0,1698071420,13100.425682809997,91.79581473000144,53528.07955752001 2023-10-23,14:30:22.000,296,11021835,13005,0,1698071421,13100.479573290002,91.77466734000336,53528.0725704 2023-10-23,14:30:23.000,296,11021774,13205,0,1698071422,13100.540200080002,91.71827430000121,53528.0026992 2023-10-23,14:30:24.000,296,11021842,13125,0,1698071423,13100.546936389997,91.64778300000035,53528.00968632001 2023-10-23,14:30:25.000,296,11021805,13285,0,1698071424,13100.621035800003,91.62663561000227,53528.03064768001 2023-10-23,14:30:26.000,296,11021829,13045,0,1698071425,13100.600826870002,91.53499692000332,53527.97475072 2023-10-23,14:30:27.000,296,11021757,13045,0,1698071426,13100.668189969998,91.5208986600046,53528.02366056 2023-10-23,14:30:28.000,296,11021815,13045,0,1698071427,13100.688398899998,91.41516170999967,53528.0725704 2023-10-23,14:30:29.000,296,11021794,12845,0,1698071428,13100.769234619998,91.41516170999967,53528.17039008 2023-10-23,14:30:30.000,296,11021785,12845,0,1698071429,13100.722080449988,91.309424760002,53528.1424416 2023-10-23,14:30:31.000,296,11021820,13325,0,1698071430,13100.681662589988,91.30237563000264,53528.11449312 2023-10-23,14:30:32.000,296,11021786,13165,0,1698071431,13100.621035800003,91.2107369400037,53528.10750600001 2023-10-23,14:30:33.000,296,11021822,13365,0,1698071432,13100.627772109998,91.20368781000434,53528.07955752001 2023-10-23,14:30:34.000,296,11021849,12925,0,1698071433,13100.573881629993,91.22483520000242,53528.0725704 2023-10-23,14:30:35.000,296,11021795,13125,0,1698071434,13100.513254839992,91.15434390000155,53528.05859616001 2023-10-23,14:30:36.000,296,11021821,12965,0,1698071435,13100.459364360002,91.18254041999899,53528.09353176 2023-10-23,14:30:37.000,296,11021824,13125,0,1698071436,13100.439155430002,91.17549128999963,53528.12846736001 2023-10-23,14:30:38.000,296,11021769,12925,0,1698071437,13100.445891739997,91.10499998999876,53528.17737720001 2023-10-23,14:30:39.000,296,11021775,13245,0,1698071438,13100.317901850001,91.17549128999963,53528.14942872 2023-10-23,14:30:40.000,296,11021815,13285,0,1698071439,13100.149494099991,91.23893346000114,53528.065583280004 2023-10-23,14:30:41.000,296,11021788,13085,0,1698071440,13100.210120889991,91.22483520000242,53528.09353176 2023-10-23,14:30:42.000,296,11021826,13325,0,1698071441,13100.05518576,91.309424760002,53528.03064768001 2023-10-23,14:30:43.000,296,11021818,12845,0,1698071442,13099.981086349995,91.26712997999857,53528.0725704 2023-10-23,14:30:44.000,296,11021817,13205,0,1698071443,13099.95414111,91.38696519000223,53528.09353176 2023-10-23,14:30:45.000,296,11021833,13445,0,1698071444,13099.85309646,91.38696519000223,53528.10750600001 2023-10-23,14:30:46.000,296,11021783,13005,0,1698071445,13099.799205979994,91.44335823000438,53528.05160904 2023-10-23,14:30:47.000,296,11021825,13085,0,1698071446,13099.79246967,91.48565301000053,53528.05160904 2023-10-23,14:30:48.000,296,11021749,12925,0,1698071447,13099.664479779989,91.56319344000076,53528.05859616001 2023-10-23,14:30:49.000,296,11021840,13045,0,1698071448,13099.597116679994,91.5561443100014,53528.00968632001 2023-10-23,14:30:50.000,296,11021871,12925,0,1698071449,13099.462390479988,91.67597951999778,53527.97475072 2023-10-23,14:30:51.000,296,11021826,12765,0,1698071450,13099.428708929998,91.68302865000442,53527.94680224 2023-10-23,14:30:52.000,296,11021852,13085,0,1698071451,13099.421972620003,91.73942168999929,53528.0026992 2023-10-23,14:30:53.000,296,11021826,13165,0,1698071452,13099.395027379993,91.77466734000336,53528.065583280004 2023-10-23,14:30:54.000,296,11021892,12925,0,1698071453,13099.307455349997,91.80991299000016,53528.03064768001 2023-10-23,14:30:55.000,296,11021803,13165,0,1698071454,13099.240092250002,91.81696211999952,53528.0026992 2023-10-23,14:30:56.000,296,11021797,13125,0,1698071455,13099.105366049997,91.95089559000189,53527.918853760006 2023-10-23,14:30:57.000,296,11021845,12805,0,1698071456,13099.064948189996,91.97204297999997,53527.92584088 2023-10-23,14:30:58.000,296,11021779,13005,0,1698071457,13099.024530329996,92.0143377600034,53527.89090528001 2023-10-23,14:30:59.000,296,11021792,12885,0,1698071458,13098.923485679996,92.00023950000468,53527.897892400004 2023-10-23,14:31:00.000,296,11021816,12925,0,1698071459,13098.82917733999,91.96499385000061,53527.869943920006 2023-10-23,14:31:01.000,296,11021799,13365,0,1698071460,13098.77528686,92.05663253999955,53527.84199544001 2023-10-23,14:31:02.000,296,11021823,12925,0,1698071461,13098.802232099995,92.03548515000148,53527.89090528001 2023-10-23,14:31:03.000,296,11021811,13085,0,1698071462,13098.802232099995,92.07073079999827,53527.84199544001 2023-10-23,14:31:04.000,296,11021835,13085,0,1698071463,13098.66750589999,92.07073079999827,53527.77911136 2023-10-23,14:31:05.000,296,11021761,13285,0,1698071464,13098.640560659995,92.06368166999891,53527.77911136 2023-10-23,14:31:06.000,296,11021858,13125,0,1698071465,13098.61361542,92.04253428000084,53527.81404696 2023-10-23,14:31:07.000,296,11021818,13325,0,1698071466,13098.519307079994,92.09187819000363,53527.74417576001 2023-10-23,14:31:08.000,296,11021845,12925,0,1698071467,13098.50583445999,92.08482906000427,53527.751162880006 2023-10-23,14:31:09.000,296,11021815,12845,0,1698071468,13098.492361839999,92.07073079999827,53527.67430456001 2023-10-23,14:31:10.000,296,11021869,13045,0,1698071469,13098.48562552999,92.0495834100002,53527.69526592001 2023-10-23,14:31:11.000,296,11021826,13005,0,1698071470,13098.478889219994,92.07777993000491,53527.6882788 2023-10-23,14:31:12.000,296,11021754,13125,0,1698071471,13098.451943979999,92.0495834100002,53527.6882788 2023-10-23,14:31:13.000,296,11021775,13165,0,1698071472,13098.411526119999,92.05663253999955,53527.583472000006 2023-10-23,14:31:14.000,296,11021825,12965,0,1698071473,13098.411526119999,92.15532035999786,53527.59045912 2023-10-23,14:31:15.000,296,11021794,13165,0,1698071474,13098.384580879989,92.1130255800017,53527.57648488001 2023-10-23,14:31:16.000,296,11021805,13285,0,1698071475,13098.398053499994,92.07073079999827,53527.59045912 2023-10-23,14:31:17.000,296,11021822,12965,0,1698071476,13098.48562552999,92.1130255800017,53527.64635608 2023-10-23,14:31:18.000,296,11021853,12845,0,1698071477,13098.512570769999,92.12007471000106,53527.65334320001 2023-10-23,14:31:19.000,296,11021832,13165,0,1698071478,13098.445207669989,92.09187819000363,53527.62539472001 2023-10-23,14:31:20.000,296,11021791,13005,0,1698071479,13098.391317189999,92.16941862000385,53527.47167808 2023-10-23,14:31:21.000,296,11021790,12925,0,1698071480,13098.391317189999,92.15532035999786,53527.52058792 2023-10-23,14:31:22.000,296,11021818,13365,0,1698071481,13098.418262429994,92.08482906000427,53527.52058792 2023-10-23,14:31:23.000,296,11021844,13245,0,1698071482,13098.424998739989,92.09187819000363,53527.4786652 2023-10-23,14:31:24.000,296,11021776,13245,0,1698071483,13098.411526119999,92.08482906000427,53527.464690960005 2023-10-23,14:31:25.000,296,11021859,12925,0,1698071484,13098.492361839999,92.10597645000234,53527.4786652 2023-10-23,14:31:26.000,296,11021809,13445,0,1698071485,13098.48562552999,92.1623694900045,53527.43674248001 2023-10-23,14:31:27.000,296,11021852,13285,0,1698071486,13098.54625231999,92.1130255800017,53527.4437296 2023-10-23,14:31:28.000,296,11021872,12805,0,1698071487,13098.519307079994,92.09892732000299,53527.40180688 2023-10-23,14:31:29.000,296,11021806,13205,0,1698071488,13098.50583445999,92.1623694900045,53527.40180688 2023-10-23,14:31:30.000,296,11021806,12885,0,1698071489,13098.539516009994,92.18351688000257,53527.31796144001 2023-10-23,14:31:31.000,296,11021836,12805,0,1698071490,13098.52604338999,92.16941862000385,53527.33892280001 2023-10-23,14:31:32.000,296,11021879,13245,0,1698071491,13098.60687910999,92.19056601000193,53527.35289704 2023-10-23,14:31:33.000,296,11021757,13165,0,1698071492,13098.640560659995,92.24695905000408,53527.464690960005 2023-10-23,14:31:34.000,296,11021779,13005,0,1698071493,13098.67424221,92.26810644000216,53527.42276824 2023-10-23,14:31:35.000,296,11021825,13205,0,1698071494,13098.721396379995,92.38794164999854,53527.38783264001 2023-10-23,14:31:36.000,296,11021800,13045,0,1698071495,13098.67424221,92.3949907799979,53527.345909920004 2023-10-23,14:31:37.000,296,11021783,12725,0,1698071496,13098.680978519995,92.43728556000133,53527.3738584 2023-10-23,14:31:38.000,296,11021859,12885,0,1698071497,13098.68771482999,92.5712190300037,53527.3738584 2023-10-23,14:31:39.000,296,11021838,13005,0,1698071498,13098.75507793,92.59236642000178,53527.366871280006 2023-10-23,14:31:40.000,296,11021866,13085,0,1698071499,13098.70792375999,92.6064646800005,53527.297000080005 2023-10-23,14:31:41.000,296,11021875,12765,0,1698071500,13098.74834161999,92.68400511000073,53527.35289704 2023-10-23,14:31:42.000,296,11021824,12925,0,1698071501,13098.83591365,92.7051524999988,53527.43674248001 2023-10-23,14:31:43.000,296,11021768,12765,0,1698071502,13098.842649959995,92.83203684000182,53527.33892280001 2023-10-23,14:31:44.000,296,11021872,13165,0,1698071503,13098.80896840999,92.83203684000182,53527.3738584 2023-10-23,14:31:45.000,296,11021830,13165,0,1698071504,13098.680978519995,92.87433161999797,53527.234116 2023-10-23,14:31:46.000,296,11021828,12965,0,1698071505,13098.734869,92.93072466000012,53527.28302584 2023-10-23,14:31:47.000,296,11021820,13005,0,1698071506,13098.82917733999,92.94482291999884,53527.3738584 2023-10-23,14:31:48.000,296,11021812,12765,0,1698071507,13098.822441029995,92.98006857000291,53527.35988416001 2023-10-23,14:31:49.000,296,11021755,13125,0,1698071508,13098.80896840999,92.98711770000227,53527.35988416001 2023-10-23,14:31:50.000,296,11021808,13125,0,1698071509,13098.86959519999,93.00826509000035,53527.345909920004 2023-10-23,14:31:51.000,296,11021878,12845,0,1698071510,13098.943694609996,93.04351074000442,53527.40180688 2023-10-23,14:31:52.000,296,11021813,13085,0,1698071511,13098.930221989991,92.9659703100042,53527.345909920004 2023-10-23,14:31:53.000,296,11021868,13045,0,1698071512,13098.95716723,93.00121596000099,53527.33193568 2023-10-23,14:31:54.000,296,11021774,13245,0,1698071513,13098.95716723,93.01531421999971,53527.33193568 2023-10-23,14:31:55.000,296,11021816,13205,0,1698071514,13098.95716723,92.98006857000291,53527.366871280006 2023-10-23,14:31:56.000,296,11021739,12925,0,1698071515,13098.963903539996,92.97301944000355,53527.33892280001 2023-10-23,14:31:57.000,296,11021814,12965,0,1698071516,13099.085157119996,92.98711770000227,53527.45770384001 2023-10-23,14:31:58.000,296,11021840,13325,0,1698071517,13099.118838670001,92.90957727000205,53527.40180688 2023-10-23,14:31:59.000,296,11021813,13365,0,1698071518,13099.098629740001,92.9518720499982,53527.40180688 2023-10-23,14:32:00.000,296,11021783,13205,0,1698071519,13099.017794020001,92.9166264000014,53527.33193568 2023-10-23,14:32:01.000,296,11021822,13005,0,1698071520,13099.017794020001,92.94482291999884,53527.40180688 2023-10-23,14:32:02.000,296,11021849,13245,0,1698071521,13099.031266639991,92.98006857000291,53527.40879400001 2023-10-23,14:32:03.000,296,11021840,12765,0,1698071522,13099.017794020001,92.94482291999884,53527.40180688 2023-10-23,14:32:04.000,296,11021752,12845,0,1698071523,13098.984112469996,92.94482291999884,53527.394819760004 2023-10-23,14:32:05.000,296,11021803,13005,0,1698071524,13098.903276749996,92.99416683000163,53527.40879400001 2023-10-23,14:32:06.000,296,11021817,13125,0,1698071525,13098.85612258,93.00121596000099,53527.27603872 2023-10-23,14:32:07.000,296,11021898,13405,0,1698071526,13098.862858889996,93.02236334999907,53527.35988416001 2023-10-23,14:32:08.000,296,11021828,13405,0,1698071527,13098.78875947999,93.00826509000035,53527.31796144001 2023-10-23,14:32:09.000,296,11021806,13285,0,1698071528,13098.701187449995,93.03646160999779,53527.31796144001 2023-10-23,14:32:10.000,296,11021843,13165,0,1698071529,13098.66750589999,93.03646160999779,53527.31796144001 2023-10-23,14:32:11.000,296,11021789,13205,0,1698071530,13098.579933869994,93.03646160999779,53527.31097432 2023-10-23,14:32:12.000,296,11021864,12925,0,1698071531,13098.59340649,93.12105117000465,53527.32494856 2023-10-23,14:32:13.000,296,11021820,13125,0,1698071532,13098.60687910999,93.11400203999801,53527.43674248001 2023-10-23,14:32:14.000,296,11021878,12965,0,1698071533,13098.55298863,93.12105117000465,53527.394819760004 2023-10-23,14:32:15.000,296,11021847,13285,0,1698071534,13098.55298863,93.11400203999801,53527.42975536 2023-10-23,14:32:16.000,296,11021831,13085,0,1698071535,13098.445207669989,93.15629682000144,53527.24110312001 2023-10-23,14:32:17.000,296,11021812,12805,0,1698071536,13098.424998739989,93.18449333999888,53527.32494856 2023-10-23,14:32:18.000,296,11021841,13045,0,1698071537,13098.46541659999,93.23383725000167,53527.33193568 2023-10-23,14:32:19.000,296,11021774,12925,0,1698071538,13098.445207669989,93.21973899000295,53527.345909920004 2023-10-23,14:32:20.000,296,11021892,13325,0,1698071539,13098.451943979999,93.24793551000039,53527.31796144001 2023-10-23,14:32:21.000,296,11021795,13285,0,1698071540,13098.458680289994,93.27613202999783,53527.38084552 2023-10-23,14:32:22.000,296,11021806,13325,0,1698071541,13098.46541659999,93.30432855000254,53527.40879400001 2023-10-23,14:32:23.000,296,11021803,13485,0,1698071542,13098.46541659999,93.29727942000318,53527.38084552 2023-10-23,14:32:24.000,296,11021827,13205,0,1698071543,13098.451943979999,93.36072159000469,53527.42975536 2023-10-23,14:32:25.000,296,11021842,13445,0,1698071544,13098.384580879989,93.38186898000276,53527.415781120006 2023-10-23,14:32:26.000,296,11021797,12885,0,1698071545,13098.398053499994,93.41711462999956,53527.3039872 2023-10-23,14:32:27.000,296,11021793,13365,0,1698071546,13098.377844569994,93.45940941000299,53527.38783264001 2023-10-23,14:32:28.000,296,11021780,12925,0,1698071547,13098.364371949989,93.47350767000171,53527.415781120006 2023-10-23,14:32:29.000,296,11021823,13245,0,1698071548,13098.330690399998,93.60744114000408,53527.38783264001 2023-10-23,14:32:30.000,296,11021755,13085,0,1698071549,13098.371108259998,93.63563766000152,53527.394819760004 2023-10-23,14:32:31.000,296,11021788,13205,0,1698071550,13098.323954089989,93.64268679000088,53527.47167808 2023-10-23,14:32:32.000,296,11021777,13285,0,1698071551,13098.283536229988,93.68498157000431,53527.43674248001 2023-10-23,14:32:33.000,296,11021718,13085,0,1698071552,13098.243118369988,93.78366939000261,53527.415781120006 2023-10-23,14:32:34.000,296,11021772,13005,0,1698071553,13098.243118369988,93.79071852000197,53527.3738584 2023-10-23,14:32:35.000,296,11021805,12805,0,1698071554,13098.195964199993,93.79071852000197,53527.415781120006 2023-10-23,14:32:36.000,296,11021798,13205,0,1698071555,13098.202700510003,93.88940634000028,53527.4437296 2023-10-23,14:32:37.000,296,11021740,12965,0,1698071556,13098.195964199993,93.89645546999964,53527.52757504001 2023-10-23,14:32:38.000,296,11021769,12925,0,1698071557,13098.229645749998,93.91055372999836,53527.49962656 2023-10-23,14:32:39.000,296,11021786,13165,0,1698071558,13098.202700510003,93.94579938000243,53527.562510640004 2023-10-23,14:32:40.000,296,11021819,13285,0,1698071559,13098.088183239997,94.00924155000394,53527.40879400001 2023-10-23,14:32:41.000,296,11021746,12805,0,1698071560,13098.155546339993,94.0162906800033,53527.49263944 2023-10-23,14:32:42.000,296,11021845,13045,0,1698071561,13098.121864790002,94.10088024000288,53527.52757504001 2023-10-23,14:32:43.000,296,11021833,13125,0,1698071562,13098.148810029998,94.00924155000394,53527.562510640004 2023-10-23,14:32:44.000,296,11021866,12925,0,1698071563,13098.128601099997,94.12907676000032,53527.5485364 2023-10-23,14:32:45.000,296,11021740,13165,0,1698071564,13098.142073720002,94.16432241000439,53527.583472000006 2023-10-23,14:32:46.000,296,11021884,13285,0,1698071565,13098.094919549992,94.23481370999798,53527.56949776 2023-10-23,14:32:47.000,296,11021807,13245,0,1698071566,13098.155546339993,94.2136663199999,53527.583472000006 2023-10-23,14:32:48.000,296,11021800,12885,0,1698071567,13098.148810029998,94.27710849000141,53527.52757504001 2023-10-23,14:32:49.000,296,11021807,13685,0,1698071568,13098.067974309997,94.25596110000333,53527.5485364 2023-10-23,14:32:50.000,296,11021836,12925,0,1698071569,13098.128601099997,94.29120675000013,53527.4786652 2023-10-23,14:32:51.000,296,11021878,13045,0,1698071570,13098.128601099997,94.29120675000013,53527.534562160006 2023-10-23,14:32:52.000,296,11021838,13285,0,1698071571,13098.135337409993,94.31940327000484,53527.583472000006 2023-10-23,14:32:53.000,296,11021828,12845,0,1698071572,13098.202700510003,94.28415762000077,53527.61142048 2023-10-23,14:32:54.000,296,11021819,13045,0,1698071573,13098.229645749998,94.30530500999885,53527.57648488001 2023-10-23,14:32:55.000,296,11021855,13245,0,1698071574,13098.175755269993,94.31940327000484,53527.5485364 2023-10-23,14:32:56.000,296,11021776,13005,0,1698071575,13098.142073720002,94.35464892000164,53527.4786652 2023-10-23,14:32:57.000,296,11021748,12845,0,1698071576,13098.155546339993,94.31940327000484,53527.52058792 2023-10-23,14:32:58.000,296,11021772,12965,0,1698071577,13098.155546339993,94.33350153000356,53527.52058792 2023-10-23,14:32:59.000,296,11021810,13045,0,1698071578,13098.189227889998,94.27005936000205,53527.47167808 2023-10-23,14:33:00.000,296,11021812,13245,0,1698071579,13098.175755269993,94.29120675000013,53527.49263944 2023-10-23,14:33:01.000,296,11021833,13005,0,1698071580,13098.216173129993,94.30530500999885,53527.50661368001 2023-10-23,14:33:02.000,296,11021836,13045,0,1698071581,13098.249854679998,94.26301023000269,53527.52058792 2023-10-23,14:33:03.000,296,11021812,13045,0,1698071582,13098.283536229988,94.20661719000054,53527.52757504001 2023-10-23,14:33:04.000,296,11021797,13085,0,1698071583,13098.243118369988,94.17137154000375,53527.4786652 2023-10-23,14:33:05.000,296,11021779,13205,0,1698071584,13098.350899329998,94.1784206700031,53527.534562160006 2023-10-23,14:33:06.000,296,11021826,12885,0,1698071585,13098.323954089989,94.13612588999968,53527.394819760004 2023-10-23,14:33:07.000,296,11021812,13085,0,1698071586,13098.310481469998,94.10792937000224,53527.42276824 2023-10-23,14:33:08.000,296,11021883,13085,0,1698071587,13098.350899329998,94.02333981000265,53527.47167808 2023-10-23,14:33:09.000,296,11021773,12965,0,1698071588,13098.391317189999,94.02333981000265,53527.464690960005 2023-10-23,14:33:10.000,296,11021820,13125,0,1698071589,13098.384580879989,93.98104502999922,53527.47167808 2023-10-23,14:33:11.000,296,11021820,13205,0,1698071590,13098.344163019989,93.95989764000115,53527.4437296 2023-10-23,14:33:12.000,296,11021770,13005,0,1698071591,13098.411526119999,93.93875025000307,53527.49962656 2023-10-23,14:33:13.000,296,11021836,13245,0,1698071592,13098.404789809989,93.93170112000371,53527.52058792 2023-10-23,14:33:14.000,296,11021846,12925,0,1698071593,13098.411526119999,93.84711156000412,53527.45770384001 2023-10-23,14:33:15.000,296,11021834,13005,0,1698071594,13098.411526119999,93.85416069000348,53527.4437296 2023-10-23,14:33:16.000,296,11021850,13085,0,1698071595,13098.330690399998,93.86120982000284,53527.45770384001 2023-10-23,14:33:17.000,296,11021796,13005,0,1698071596,13098.424998739989,93.8682589500022,53527.464690960005 2023-10-23,14:33:18.000,296,11021788,13125,0,1698071597,13098.418262429994,93.82596416999877,53527.50661368001 2023-10-23,14:33:19.000,296,11021840,13005,0,1698071598,13098.411526119999,93.79776765000133,53527.534562160006 2023-10-23,14:33:20.000,296,11021781,13245,0,1698071599,13098.357635639994,93.80481678000069,53527.43674248001 2023-10-23,14:33:21.000,296,11021775,13165,0,1698071600,13098.384580879989,93.82596416999877,53527.47167808 2023-10-23,14:33:22.000,296,11021818,12765,0,1698071601,13098.384580879989,93.85416069000348,53527.40180688 2023-10-23,14:33:23.000,296,11021769,13045,0,1698071602,13098.357635639994,93.84006243000476,53527.49962656 2023-10-23,14:33:24.000,296,11021810,12845,0,1698071603,13098.391317189999,93.88235721000092,53527.47167808 2023-10-23,14:33:25.000,296,11021817,12805,0,1698071604,13098.445207669989,93.91760285999771,53527.52757504001 2023-10-23,14:33:26.000,296,11021778,13365,0,1698071605,13098.424998739989,93.9669467700005,53527.45770384001 2023-10-23,14:33:27.000,296,11021794,13085,0,1698071606,13098.499098149994,93.91055372999836,53527.513600800004 2023-10-23,14:33:28.000,296,11021790,12965,0,1698071607,13098.445207669989,93.98104502999922,53527.4786652 2023-10-23,14:33:29.000,296,11021852,12965,0,1698071608,13098.478889219994,93.99514328999794,53527.45770384001 2023-10-23,14:33:30.000,296,11021828,13165,0,1698071609,13098.445207669989,94.02333981000265,53527.40180688 2023-10-23,14:33:31.000,296,11021863,13325,0,1698071610,13098.451943979999,94.03038894000201,53527.40879400001 2023-10-23,14:33:32.000,296,11021816,12805,0,1698071611,13098.56646124999,94.1502241499984,53527.57648488001 2023-10-23,14:33:33.000,296,11021803,12965,0,1698071612,13098.59340649,94.1149785000016,53527.54154928 2023-10-23,14:33:34.000,296,11021826,12845,0,1698071613,13098.59340649,94.17137154000375,53527.534562160006 2023-10-23,14:33:35.000,296,11021896,13365,0,1698071614,13098.61361542,94.1502241499984,53527.52058792 2023-10-23,14:33:36.000,296,11021813,13565,0,1698071615,13098.55298863,94.23481370999798,53527.4786652 2023-10-23,14:33:37.000,296,11021796,13205,0,1698071616,13098.63382435,94.27005936000205,53527.52058792 2023-10-23,14:33:38.000,296,11021828,12965,0,1698071617,13098.64729696999,94.25596110000333,53527.513600800004 2023-10-23,14:33:39.000,296,11021831,13205,0,1698071618,13098.66750589999,94.24891197000397,53527.52058792 2023-10-23,14:33:40.000,296,11021769,13605,0,1698071619,13098.600142799995,94.23481370999798,53527.47167808 2023-10-23,14:33:41.000,296,11021823,13165,0,1698071620,13098.640560659995,94.27005936000205,53527.45770384001 2023-10-23,14:33:42.000,296,11021821,13285,0,1698071621,13098.67424221,94.3264524000042,53527.55552352001 2023-10-23,14:33:43.000,296,11021734,12925,0,1698071622,13098.60687910999,94.27710849000141,53527.5485364 2023-10-23,14:33:44.000,296,11021824,13565,0,1698071623,13098.56646124999,94.33350153000356,53527.49263944 2023-10-23,14:33:45.000,296,11021838,13285,0,1698071624,13098.539516009994,94.3123541399982,53527.52757504001 2023-10-23,14:33:46.000,296,11021841,12605,0,1698071625,13098.46541659999,94.38284543999907,53527.534562160006 2023-10-23,14:33:47.000,296,11021772,12645,0,1698071626,13098.451943979999,94.38989456999843,53527.49962656 2023-10-23,14:33:48.000,296,11021838,13045,0,1698071627,13098.418262429994,94.43923848000122,53527.56949776 2023-10-23,14:33:49.000,296,11021808,12685,0,1698071628,13098.46541659999,94.41809109000314,53527.59045912 2023-10-23,14:33:50.000,296,11021814,12965,0,1698071629,13098.350899329998,94.50268065000273,53527.52058792 2023-10-23,14:33:51.000,296,11021769,13005,0,1698071630,13098.317217779993,94.43218935000186,53527.52058792 2023-10-23,14:33:52.000,296,11021795,13125,0,1698071631,13098.249854679998,94.48153326000465,53527.513600800004 2023-10-23,14:33:53.000,296,11021828,13165,0,1698071632,13098.222909439988,94.51677891000145,53527.57648488001 2023-10-23,14:33:54.000,296,11021803,12885,0,1698071633,13098.182491580003,94.53087717000017,53527.52757504001 2023-10-23,14:33:55.000,296,11021825,12845,0,1698071634,13098.041029070002,94.54497542999889,53527.38783264001 2023-10-23,14:33:56.000,296,11021843,12965,0,1698071635,13098.041029070002,94.54497542999889,53527.47167808 2023-10-23,14:33:57.000,296,11021774,13205,0,1698071636,13098.067974309997,94.62251585999911,53527.57648488001 2023-10-23,14:33:58.000,296,11021753,13125,0,1698071637,13098.034292759992,94.58727021000232,53527.583472000006 2023-10-23,14:33:59.000,296,11021847,13045,0,1698071638,13098.047765379997,94.58727021000232,53527.54154928 2023-10-23,14:34:00.000,296,11021863,13085,0,1698071639,13097.933248109992,94.59431934000168,53527.4786652 2023-10-23,14:34:01.000,296,11021918,13125,0,1698071640,13097.960193350002,94.55202455999824,53527.56949776 2023-10-23,14:34:02.000,296,11021759,13045,0,1698071641,13097.980402280002,94.48858239000401,53527.49962656 2023-10-23,14:34:03.000,296,11021855,13205,0,1698071642,13098.000611210002,94.43923848000122,53527.48565232001 2023-10-23,14:34:04.000,296,11021795,12965,0,1698071643,13098.014083829992,94.47448412999802,53527.52058792 2023-10-23,14:34:05.000,296,11021730,12845,0,1698071644,13097.987138589997,94.38989456999843,53527.4437296 2023-10-23,14:34:06.000,296,11021746,13085,0,1698071645,13098.074710619992,94.361698050001,53527.4437296 2023-10-23,14:34:07.000,296,11021872,13285,0,1698071646,13098.074710619992,94.27710849000141,53527.42975536 2023-10-23,14:34:08.000,296,11021862,13285,0,1698071647,13098.061238000002,94.22776457999862,53527.35988416001 2023-10-23,14:34:09.000,296,11021885,13125,0,1698071648,13098.121864790002,94.1784206700031,53527.415781120006 2023-10-23,14:34:10.000,296,11021846,13445,0,1698071649,13098.074710619992,94.17137154000375,53527.366871280006 2023-10-23,14:34:11.000,296,11021821,13245,0,1698071650,13098.135337409993,94.14317501999903,53527.32494856 2023-10-23,14:34:12.000,296,11021815,13125,0,1698071651,13098.135337409993,94.17137154000375,53527.38783264001 2023-10-23,14:34:13.000,296,11021776,13205,0,1698071652,13098.276799919993,94.12202763000096,53527.4437296 2023-10-23,14:34:14.000,296,11021791,13085,0,1698071653,13098.243118369988,94.12907676000032,53527.43674248001 2023-10-23,14:34:15.000,296,11021734,12805,0,1698071654,13098.297008849993,94.10792937000224,53527.42975536 2023-10-23,14:34:16.000,296,11021840,12965,0,1698071655,13098.243118369988,94.19251893000182,53527.42975536 2023-10-23,14:34:17.000,296,11021904,13245,0,1698071656,13098.317217779993,94.18546980000247,53527.40879400001 2023-10-23,14:34:18.000,296,11021774,13045,0,1698071657,13098.357635639994,94.20661719000054,53527.38783264001 2023-10-23,14:34:19.000,296,11021792,13205,0,1698071658,13098.384580879989,94.23481370999798,53527.38783264001 2023-10-23,14:34:20.000,296,11021790,13005,0,1698071659,13098.330690399998,94.31940327000484,53527.31097432 2023-10-23,14:34:21.000,296,11021808,12765,0,1698071660,13098.445207669989,94.43218935000186,53527.38783264001 2023-10-23,14:34:22.000,296,11021931,13005,0,1698071661,13098.50583445999,94.43923848000122,53527.48565232001 2023-10-23,14:34:23.000,296,11021826,13045,0,1698071662,13098.57319756,94.50268065000273,53527.43674248001 2023-10-23,14:34:24.000,296,11021732,12845,0,1698071663,13098.60687910999,94.51677891000145,53527.40879400001 2023-10-23,14:34:25.000,296,11021795,13165,0,1698071664,13098.70792375999,94.58022108000296,53527.394819760004 2023-10-23,14:34:26.000,296,11021789,13365,0,1698071665,13098.701187449995,94.70005628999934,53527.38084552 2023-10-23,14:34:27.000,296,11021791,13005,0,1698071666,13098.721396379995,94.65776151000318,53527.35988416001 2023-10-23,14:34:28.000,296,11021798,13125,0,1698071667,13098.903276749996,94.70005628999934,53527.4786652 2023-10-23,14:34:29.000,296,11021830,13245,0,1698071668,13099.011057709991,94.7071054199987,53527.4786652 2023-10-23,14:34:30.000,296,11021846,12925,0,1698071669,13099.051475569991,94.7071054199987,53527.57648488001 2023-10-23,14:34:31.000,296,11021874,12925,0,1698071670,13099.112102359992,94.74940020000213,53527.534562160006 2023-10-23,14:34:32.000,296,11021867,12805,0,1698071671,13099.078420810001,94.7705475900002,53527.4786652 2023-10-23,14:34:33.000,296,11021802,12965,0,1698071672,13099.246828559997,94.86218627999915,53527.56949776 2023-10-23,14:34:34.000,296,11021838,12885,0,1698071673,13099.280510110002,94.819891500003,53527.61142048 2023-10-23,14:34:35.000,296,11021861,13365,0,1698071674,13099.314191659993,94.819891500003,53527.56949776 2023-10-23,14:34:36.000,296,11021823,12885,0,1698071675,13099.347873209997,94.819891500003,53527.61142048 2023-10-23,14:34:37.000,296,11021859,12925,0,1698071676,13099.475863099993,94.84103889000107,53527.76513712 2023-10-23,14:34:38.000,296,11021848,13285,0,1698071677,13099.529753579998,94.8833336700045,53527.76513712 2023-10-23,14:34:39.000,296,11021851,13085,0,1698071678,13099.563435129989,94.89743193000322,53527.6882788 2023-10-23,14:34:40.000,296,11021836,13045,0,1698071679,13099.529753579998,94.96792323000409,53527.78609848 2023-10-23,14:34:41.000,296,11021813,13125,0,1698071680,13099.576907749994,94.91153019000194,53527.73718864 2023-10-23,14:34:42.000,296,11021834,13325,0,1698071681,13099.502808339988,94.93972670999938,53527.70924016 2023-10-23,14:34:43.000,296,11021819,13285,0,1698071682,13099.603852989989,94.96792323000409,53527.77212424001 2023-10-23,14:34:44.000,296,11021824,13125,0,1698071683,13099.603852989989,95.03136539999832,53527.82103408001 2023-10-23,14:34:45.000,296,11021812,12965,0,1698071684,13099.563435129989,95.07366018000175,53527.800072720005 2023-10-23,14:34:46.000,296,11021726,12845,0,1698071685,13099.556698819993,95.10890582999855,53527.85596968 2023-10-23,14:34:47.000,296,11021837,12965,0,1698071686,13099.570171439998,95.1652988700007,53527.94680224 2023-10-23,14:34:48.000,296,11021851,13325,0,1698071687,13099.583644059989,95.17234800000006,53527.88391816 2023-10-23,14:34:49.000,296,11021900,13405,0,1698071688,13099.563435129989,95.27103581999836,53527.87693104 2023-10-23,14:34:50.000,296,11021810,12885,0,1698071689,13099.529753579998,95.29218321000371,53527.90487952 2023-10-23,14:34:51.000,296,11021856,13165,0,1698071690,13099.543226199989,95.29218321000371,53527.91186664001 2023-10-23,14:34:52.000,296,11021825,12925,0,1698071691,13099.536489889993,95.33447798999987,53527.897892400004 2023-10-23,14:34:53.000,296,11021855,13165,0,1698071692,13099.603852989989,95.36267451000458,53527.96077648001 2023-10-23,14:34:54.000,296,11021871,13245,0,1698071693,13099.570171439998,95.36267451000458,53528.00968632001 2023-10-23,14:34:55.000,296,11021885,13285,0,1698071694,13099.543226199989,95.31333060000179,53527.91186664001 2023-10-23,14:34:56.000,296,11021833,12965,0,1698071695,13099.516280959993,95.39792016000138,53527.90487952 2023-10-23,14:34:57.000,296,11021869,13125,0,1698071696,13099.523017269988,95.41906754999945,53527.99571208 2023-10-23,14:34:58.000,296,11021878,12965,0,1698071697,13099.502808339988,95.36972364000394,53527.94680224 2023-10-23,14:34:59.000,296,11021839,13205,0,1698071698,13099.536489889993,95.39087103000202,53528.016673440005 2023-10-23,14:35:00.000,296,11021849,13285,0,1698071699,13099.482599409988,95.3767727700033,53527.99571208 2023-10-23,14:35:01.000,296,11021877,12965,0,1698071700,13099.455654169993,95.3767727700033,53528.05859616001 2023-10-23,14:35:02.000,296,11021834,12885,0,1698071701,13099.435445239993,95.39792016000138,53528.0026992 2023-10-23,14:35:03.000,296,11021828,12925,0,1698071702,13099.475863099993,95.39792016000138,53528.05859616001 2023-10-23,14:35:04.000,296,11021858,12765,0,1698071703,13099.381554760002,95.36267451000458,53528.03064768001 2023-10-23,14:35:05.000,296,11021829,13245,0,1698071704,13099.395027379993,95.4120184200001,53528.02366056 2023-10-23,14:35:06.000,296,11021830,13005,0,1698071705,13099.307455349997,95.38382190000266,53527.97475072 2023-10-23,14:35:07.000,296,11021790,13005,0,1698071706,13099.246828559997,95.39087103000202,53528.02366056 2023-10-23,14:35:08.000,296,11021777,13085,0,1698071707,13099.219883320002,95.39792016000138,53528.04462192 2023-10-23,14:35:09.000,296,11021758,12805,0,1698071708,13099.246828559997,95.41906754999945,53528.10051888 2023-10-23,14:35:10.000,296,11021873,13085,0,1698071709,13099.213147009992,95.38382190000266,53528.0725704 2023-10-23,14:35:11.000,296,11021783,12845,0,1698071710,13099.125574979997,95.44726407000417,53527.89090528001 2023-10-23,14:35:12.000,296,11021777,13245,0,1698071711,13099.125574979997,95.42611667999881,53528.016673440005 2023-10-23,14:35:13.000,296,11021801,13125,0,1698071712,13099.044739259996,95.4120184200001,53527.98173784 2023-10-23,14:35:14.000,296,11021801,13085,0,1698071713,13099.031266639991,95.4120184200001,53528.0725704 2023-10-23,14:35:15.000,296,11021872,13205,0,1698071714,13098.95716723,95.40496929000074,53527.98872496001 2023-10-23,14:35:16.000,296,11021817,13165,0,1698071715,13098.86959519999,95.39087103000202,53527.97475072 2023-10-23,14:35:17.000,296,11021767,12925,0,1698071716,13098.88980412999,95.39087103000202,53527.967763600005 2023-10-23,14:35:18.000,296,11021753,13045,0,1698071717,13098.862858889996,95.4120184200001,53528.02366056 2023-10-23,14:35:19.000,296,11021828,13005,0,1698071718,13098.822441029995,95.4120184200001,53528.03064768001 2023-10-23,14:35:20.000,296,11021819,13285,0,1698071719,13098.75507793,95.42611667999881,53527.897892400004 2023-10-23,14:35:21.000,296,11021863,13165,0,1698071720,13098.741605309995,95.41906754999945,53527.89090528001 2023-10-23,14:35:22.000,296,11021885,13045,0,1698071721,13098.75507793,95.44726407000417,53527.918853760006 2023-10-23,14:35:23.000,296,11021901,12645,0,1698071722,13098.77528686,95.43316580999817,53527.84199544001 2023-10-23,14:35:24.000,296,11021811,13405,0,1698071723,13098.782023169995,95.40496929000074,53527.90487952 2023-10-23,14:35:25.000,296,11021843,13165,0,1698071724,13098.77528686,95.41906754999945,53527.869943920006 2023-10-23,14:35:26.000,296,11021860,13285,0,1698071725,13098.842649959995,95.40496929000074,53527.869943920006 2023-10-23,14:35:27.000,296,11021819,13045,0,1698071726,13098.89654044,95.30628147000243,53527.80705984 2023-10-23,14:35:28.000,296,11021815,12885,0,1698071727,13098.970639849991,95.34152711999923,53527.848982560005 2023-10-23,14:35:29.000,296,11021867,13125,0,1698071728,13099.004321399996,95.34857624999859,53527.82103408001 2023-10-23,14:35:30.000,296,11021843,12965,0,1698071729,13098.97737616,95.32037973000115,53527.79308560001 2023-10-23,14:35:31.000,296,11021788,12965,0,1698071730,13099.044739259996,95.29923234000307,53527.77911136 2023-10-23,14:35:32.000,296,11021792,13245,0,1698071731,13099.139047600002,95.24988843000028,53527.80705984 2023-10-23,14:35:33.000,296,11021841,12925,0,1698071732,13099.253564869992,95.30628147000243,53527.86295680001 2023-10-23,14:35:34.000,296,11021860,13245,0,1698071733,13099.273773799992,95.28513408000435,53527.74417576001 2023-10-23,14:35:35.000,296,11021884,13245,0,1698071734,13099.314191659993,95.27103581999836,53527.67430456001 2023-10-23,14:35:36.000,296,11021812,12925,0,1698071735,13099.381554760002,95.2287410400022,53527.751162880006 2023-10-23,14:35:37.000,296,11021798,12925,0,1698071736,13099.442181549988,95.27103581999836,53527.75815 2023-10-23,14:35:38.000,296,11021836,12965,0,1698071737,13099.509544649998,95.21464278000349,53527.82103408001 2023-10-23,14:35:39.000,296,11021804,13125,0,1698071738,13099.556698819993,95.27808494999772,53527.82103408001 2023-10-23,14:35:40.000,296,11021837,13085,0,1698071739,13099.583644059989,95.27103581999836,53527.751162880006 2023-10-23,14:35:41.000,296,11021846,12765,0,1698071740,13099.651007159999,95.24988843000028,53527.79308560001 2023-10-23,14:35:42.000,296,11021876,13045,0,1698071741,13099.72510656999,95.27808494999772,53527.84199544001 2023-10-23,14:35:43.000,296,11021858,12765,0,1698071742,13099.74531549999,95.29218321000371,53527.89090528001 2023-10-23,14:35:44.000,296,11021807,13245,0,1698071743,13099.738579189994,95.36267451000458,53527.90487952 2023-10-23,14:35:45.000,296,11021901,13285,0,1698071744,13099.75205181,95.36972364000394,53527.88391816 2023-10-23,14:35:46.000,296,11021810,13285,0,1698071745,13099.758788119994,95.3767727700033,53527.79308560001 2023-10-23,14:35:47.000,296,11021794,13205,0,1698071746,13099.799205979994,95.45431320000353,53527.85596968 2023-10-23,14:35:48.000,296,11021908,13285,0,1698071747,13099.839623839995,95.4120184200001,53527.91186664001 2023-10-23,14:35:49.000,296,11021838,13045,0,1698071748,13099.940668489995,95.48955885000032,53527.97475072 2023-10-23,14:35:50.000,296,11021895,12965,0,1698071749,13099.97435004,95.46841146000224,53528.02366056 2023-10-23,14:35:51.000,296,11021854,13125,0,1698071750,13100.001295279995,95.51775536999776,53528.0026992 2023-10-23,14:35:52.000,296,11021890,13125,0,1698071751,13100.02824051999,95.49660797999968,53528.065583280004 2023-10-23,14:35:53.000,296,11021825,13285,0,1698071752,13100.061922069995,95.5248045000044,53527.98173784 2023-10-23,14:35:54.000,296,11021806,13205,0,1698071753,13100.17643934,95.59529579999798,53528.03064768001 2023-10-23,14:35:55.000,296,11021795,13005,0,1698071754,13100.13602148,95.55300102000183,53528.065583280004 2023-10-23,14:35:56.000,296,11021827,13525,0,1698071755,13100.216857200001,95.54595189000247,53528.0026992 2023-10-23,14:35:57.000,296,11021833,13285,0,1698071756,13100.324638159997,95.55300102000183,53528.05160904 2023-10-23,14:35:58.000,296,11021757,13245,0,1698071757,13100.398737570002,95.49660797999968,53528.17737720001 2023-10-23,14:35:59.000,296,11021824,13085,0,1698071758,13100.405473879997,95.53890276000311,53528.24026128 2023-10-23,14:36:00.000,296,11021850,13405,0,1698071759,13100.378528640002,95.56709928000055,53528.1424416 2023-10-23,14:36:01.000,296,11021813,12925,0,1698071760,13100.365056019997,95.58119753999927,53528.10051888 2023-10-23,14:36:02.000,296,11021873,13125,0,1698071761,13100.378528640002,95.54595189000247,53528.135454480005 2023-10-23,14:36:03.000,296,11021908,12925,0,1698071762,13100.365056019997,95.59529579999798,53528.17039008 2023-10-23,14:36:04.000,296,11021871,13245,0,1698071763,13100.418946500002,95.55300102000183,53528.205325680006 2023-10-23,14:36:05.000,296,11021882,13325,0,1698071764,13100.371792329992,95.54595189000247,53528.21929992 2023-10-23,14:36:06.000,296,11021847,13045,0,1698071765,13100.365056019997,95.58119753999927,53528.184364320005 2023-10-23,14:36:07.000,296,11021824,13085,0,1698071766,13100.378528640002,95.5741484099999,53528.29615824001 2023-10-23,14:36:08.000,296,11021854,12765,0,1698071767,13100.317901850001,95.61644319000334,53528.26122264 2023-10-23,14:36:09.000,296,11021800,13005,0,1698071768,13100.210120889991,95.67283622999821,53528.27519688001 2023-10-23,14:36:10.000,296,11021833,12925,0,1698071769,13100.149494099991,95.69398362000356,53528.26122264 2023-10-23,14:36:11.000,296,11021847,13165,0,1698071770,13100.102339929996,95.722180140001,53528.254235520006 2023-10-23,14:36:12.000,296,11021835,13005,0,1698071771,13100.041713139995,95.69398362000356,53528.32410672001 2023-10-23,14:36:13.000,296,11021811,12805,0,1698071772,13100.02824051999,95.70103275000292,53528.32410672001 2023-10-23,14:36:14.000,296,11021857,13285,0,1698071773,13099.960877419995,95.6869344900042,53528.421926400006 2023-10-23,14:36:15.000,296,11021765,12885,0,1698071774,13099.87330539,95.75037665999844,53528.3171196 2023-10-23,14:36:16.000,296,11021826,13205,0,1698071775,13099.75205181,95.72922927000036,53528.26122264 2023-10-23,14:36:17.000,296,11021857,13005,0,1698071776,13099.718370259994,95.7574257899978,53528.31013248 2023-10-23,14:36:18.000,296,11021907,13365,0,1698071777,13099.677952399994,95.77152405000379,53528.37301656001 2023-10-23,14:36:19.000,296,11021898,13405,0,1698071778,13099.597116679994,95.73627839999972,53528.37301656001 2023-10-23,14:36:20.000,296,11021807,13085,0,1698071779,13099.529753579998,95.77152405000379,53528.33808096 2023-10-23,14:36:21.000,296,11021826,13085,0,1698071780,13099.496072029993,95.76447492000443,53528.352055200005 2023-10-23,14:36:22.000,296,11021833,13285,0,1698071781,13099.523017269988,95.722180140001,53528.303145360005 2023-10-23,14:36:23.000,296,11021823,13325,0,1698071782,13099.421972620003,95.71513101000164,53528.29615824001 2023-10-23,14:36:24.000,296,11021822,13205,0,1698071783,13099.428708929998,95.67283622999821,53528.28917112 2023-10-23,14:36:25.000,296,11021826,13365,0,1698071784,13099.388291069998,95.70103275000292,53528.282184 2023-10-23,14:36:26.000,296,11021806,13005,0,1698071785,13099.341136900002,95.63759058000142,53528.16340296 2023-10-23,14:36:27.000,296,11021807,13125,0,1698071786,13099.307455349997,95.63054145000206,53528.21929992 2023-10-23,14:36:28.000,296,11021837,13405,0,1698071787,13099.213147009992,95.5741484099999,53528.135454480005 2023-10-23,14:36:29.000,296,11021848,13045,0,1698071788,13099.280510110002,95.56005015000119,53528.26122264 2023-10-23,14:36:30.000,296,11021917,12925,0,1698071789,13099.246828559997,95.55300102000183,53528.205325680006 2023-10-23,14:36:31.000,296,11021830,12925,0,1698071790,13099.267037489997,95.5107062399984,53528.26122264 2023-10-23,14:36:32.000,296,11021814,12965,0,1698071791,13099.199674390002,95.53890276000311,53528.15641584001 2023-10-23,14:36:33.000,296,11021843,13205,0,1698071792,13099.098629740001,95.4754605900016,53528.09353176 2023-10-23,14:36:34.000,296,11021829,13205,0,1698071793,13099.132311289992,95.4120184200001,53528.07955752001 2023-10-23,14:36:35.000,296,11021879,12965,0,1698071794,13099.051475569991,95.40496929000074,53528.07955752001 2023-10-23,14:36:36.000,296,11021797,13285,0,1698071795,13099.011057709991,95.35562537999795,53528.016673440005 2023-10-23,14:36:37.000,296,11021780,13005,0,1698071796,13099.071684499992,95.38382190000266,53528.10051888 2023-10-23,14:36:38.000,296,11021848,12965,0,1698071797,13099.044739259996,95.30628147000243,53528.11449312 2023-10-23,14:36:39.000,296,11021859,12925,0,1698071798,13099.044739259996,95.31333060000179,53528.086544640006 2023-10-23,14:36:40.000,296,11021773,13045,0,1698071799,13098.997585090001,95.29923234000307,53528.065583280004 2023-10-23,14:36:41.000,296,11021907,13125,0,1698071800,13098.984112469996,95.25693755999964,53527.94680224 2023-10-23,14:36:42.000,296,11021866,12885,0,1698071801,13099.044739259996,95.27103581999836,53527.99571208 2023-10-23,14:36:43.000,296,11021805,13285,0,1698071802,13099.017794020001,95.27103581999836,53528.03064768001 2023-10-23,14:36:44.000,296,11021883,13445,0,1698071803,13099.031266639991,95.27103581999836,53527.98872496001 2023-10-23,14:36:45.000,296,11021818,13005,0,1698071804,13099.071684499992,95.30628147000243,53527.967763600005 2023-10-23,14:36:46.000,296,11021898,13485,0,1698071805,13099.085157119996,95.22169191000285,53527.92584088 2023-10-23,14:36:47.000,296,11021880,13125,0,1698071806,13099.165992839997,95.21464278000349,53527.932828 2023-10-23,14:36:48.000,296,11021821,13125,0,1698071807,13099.172729149992,95.24988843000028,53527.897892400004 2023-10-23,14:36:49.000,296,11021877,12765,0,1698071808,13099.240092250002,95.34152711999923,53527.86295680001 2023-10-23,14:36:50.000,296,11021840,12725,0,1698071809,13099.320927970002,95.32742886000051,53527.897892400004 2023-10-23,14:36:51.000,296,11021837,12845,0,1698071810,13099.280510110002,95.3767727700033,53527.88391816 2023-10-23,14:36:52.000,296,11021831,13285,0,1698071811,13099.354609519993,95.43316580999817,53527.89090528001 2023-10-23,14:36:53.000,296,11021831,13125,0,1698071812,13099.469126789998,95.43316580999817,53528.00968632001 2023-10-23,14:36:54.000,296,11021835,12925,0,1698071813,13099.576907749994,95.48250972000096,53527.94680224 2023-10-23,14:36:55.000,296,11021817,13005,0,1698071814,13099.590380369998,95.51775536999776,53527.93981512001 2023-10-23,14:36:56.000,296,11021878,13285,0,1698071815,13099.597116679994,95.53185363000375,53527.85596968 2023-10-23,14:36:57.000,296,11021873,13605,0,1698071816,13099.691425019999,95.53890276000311,53527.89090528001 2023-10-23,14:36:58.000,296,11021805,13085,0,1698071817,13099.75205181,95.56005015000119,53527.90487952 2023-10-23,14:36:59.000,296,11021833,13125,0,1698071818,13099.778997049994,95.56709928000055,53527.83500832 2023-10-23,14:37:00.000,296,11021901,13085,0,1698071819,13099.87330539,95.63054145000206,53527.92584088 2023-10-23,14:37:01.000,296,11021887,13085,0,1698071820,13099.91372325,95.67283622999821,53527.96077648001 2023-10-23,14:37:02.000,296,11021782,13085,0,1698071821,13099.95414111,95.6869344900042,53527.897892400004 2023-10-23,14:37:03.000,296,11021755,13205,0,1698071822,13100.04844944999,95.60939406000398,53527.967763600005 2023-10-23,14:37:04.000,296,11021817,13005,0,1698071823,13100.061922069995,95.56709928000055,53527.95378936 2023-10-23,14:37:05.000,296,11021789,13005,0,1698071824,13100.122548859996,95.58824666999863,53527.98173784 2023-10-23,14:37:06.000,296,11021816,13005,0,1698071825,13100.09560362,95.53890276000311,53527.92584088 2023-10-23,14:37:07.000,296,11021890,13085,0,1698071826,13100.12928516999,95.5248045000044,53527.95378936 2023-10-23,14:37:08.000,296,11021829,13085,0,1698071827,13100.257275060001,95.42611667999881,53527.97475072 2023-10-23,14:37:09.000,296,11021882,13165,0,1698071828,13100.277483990001,95.42611667999881,53527.98173784 2023-10-23,14:37:10.000,296,11021799,13085,0,1698071829,13100.297692920001,95.34857624999859,53528.05160904 2023-10-23,14:37:11.000,296,11021801,12765,0,1698071830,13100.324638159997,95.30628147000243,53527.85596968 2023-10-23,14:37:12.000,296,11021874,13125,0,1698071831,13100.358319710002,95.28513408000435,53527.98173784 2023-10-23,14:37:13.000,296,11021831,12845,0,1698071832,13100.392001259992,95.20759365000413,53527.98173784 2023-10-23,14:37:14.000,296,11021838,13005,0,1698071833,13100.405473879997,95.17939712999942,53527.97475072 2023-10-23,14:37:15.000,296,11021806,13405,0,1698071834,13100.405473879997,95.1300532200039,53527.967763600005 2023-10-23,14:37:16.000,296,11021834,13165,0,1698071835,13100.412210189992,95.03841452999768,53528.00968632001 2023-10-23,14:37:17.000,296,11021797,13045,0,1698071836,13100.499782220002,95.03841452999768,53528.05859616001 2023-10-23,14:37:18.000,296,11021904,13205,0,1698071837,13100.546936389997,94.94677583999874,53527.99571208 2023-10-23,14:37:19.000,296,11021890,13325,0,1698071838,13100.560409010002,94.8833336700045,53528.12148024 2023-10-23,14:37:20.000,296,11021819,13045,0,1698071839,13100.540200080002,94.93267758000002,53528.037634800006 2023-10-23,14:37:21.000,296,11021870,13245,0,1698071840,13100.533463769993,94.81284237000364,53528.02366056 2023-10-23,14:37:22.000,296,11021790,13405,0,1698071841,13100.513254839992,94.84103889000107,53527.92584088 2023-10-23,14:37:23.000,296,11021809,13205,0,1698071842,13100.439155430002,94.7705475900002,53527.85596968 2023-10-23,14:37:24.000,296,11021823,12805,0,1698071843,13100.607563179998,94.7071054199987,53528.05859616001 2023-10-23,14:37:25.000,296,11021786,13285,0,1698071844,13100.627772109998,94.73530194000341,53528.065583280004 2023-10-23,14:37:26.000,296,11021889,12925,0,1698071845,13100.668189969998,94.68595803000062,53528.05160904 2023-10-23,14:37:27.000,296,11021832,13125,0,1698071846,13100.749025689998,94.6718597700019,53528.12846736001 2023-10-23,14:37:28.000,296,11021830,13285,0,1698071847,13100.708607829998,94.69300715999998,53528.11449312 2023-10-23,14:37:29.000,296,11021797,13205,0,1698071848,13100.722080449988,94.66481064000254,53528.17039008 2023-10-23,14:37:30.000,296,11021817,13205,0,1698071849,13100.701871519988,94.7071054199987,53528.10750600001 2023-10-23,14:37:31.000,296,11021779,12765,0,1698071850,13100.715344139993,94.68595803000062,53528.12148024 2023-10-23,14:37:32.000,296,11021859,12965,0,1698071851,13100.728816759998,94.70005628999934,53528.205325680006 2023-10-23,14:37:33.000,296,11021848,13405,0,1698071852,13100.749025689998,94.71415454999806,53528.31013248 2023-10-23,14:37:34.000,296,11021863,13405,0,1698071853,13100.755761999993,94.72825281000405,53528.27519688001 2023-10-23,14:37:35.000,296,11021861,13005,0,1698071854,13100.742289379989,94.74235107000277,53528.254235520006 2023-10-23,14:37:36.000,296,11021759,12885,0,1698071855,13100.668189969998,94.7705475900002,53528.17737720001 2023-10-23,14:37:37.000,296,11021878,13125,0,1698071856,13100.681662589988,94.80579324000428,53528.233274160004 2023-10-23,14:37:38.000,296,11021852,13205,0,1698071857,13100.674926279993,94.82694063000235,53528.26122264 2023-10-23,14:37:39.000,296,11021798,12765,0,1698071858,13100.668189969998,94.84808802000043,53528.33808096 2023-10-23,14:37:40.000,296,11021750,13045,0,1698071859,13100.600826870002,94.87628453999787,53528.24724840001 2023-10-23,14:37:41.000,296,11021891,13085,0,1698071860,13100.614299489993,94.9185793200013,53528.33109384 2023-10-23,14:37:42.000,296,11021766,12885,0,1698071861,13100.627772109998,94.819891500003,53528.3171196 2023-10-23,14:37:43.000,296,11021802,13325,0,1698071862,13100.573881629993,94.89743193000322,53528.34506808001 2023-10-23,14:37:44.000,296,11021866,13085,0,1698071863,13100.533463769993,94.86218627999915,53528.33808096 2023-10-23,14:37:45.000,296,11021778,12765,0,1698071864,13100.479573290002,94.89038280000386,53528.3869908 2023-10-23,14:37:46.000,296,11021891,13205,0,1698071865,13100.439155430002,94.9185793200013,53528.36602944001 2023-10-23,14:37:47.000,296,11021796,13205,0,1698071866,13100.385264949997,94.86218627999915,53528.36602944001 2023-10-23,14:37:48.000,296,11021912,12925,0,1698071867,13100.392001259992,94.9185793200013,53528.421926400006 2023-10-23,14:37:49.000,296,11021847,13085,0,1698071868,13100.351583399992,94.9538249699981,53528.40795216 2023-10-23,14:37:50.000,296,11021809,13285,0,1698071869,13100.284220299996,94.93267758000002,53528.41493928001 2023-10-23,14:37:51.000,296,11021814,12925,0,1698071870,13100.216857200001,94.98907062000217,53528.37301656001 2023-10-23,14:37:52.000,296,11021765,13605,0,1698071871,13100.189911959991,94.98202149000281,53528.38000368 2023-10-23,14:37:53.000,296,11021873,13165,0,1698071872,13100.102339929996,95.00316888000089,53528.37301656001 2023-10-23,14:37:54.000,296,11021879,12845,0,1698071873,13100.10907623999,95.03136539999832,53528.37301656001 2023-10-23,14:37:55.000,296,11021826,13325,0,1698071874,13100.001295279995,95.03136539999832,53528.303145360005 2023-10-23,14:37:56.000,296,11021877,13085,0,1698071875,13099.95414111,95.08775844000047,53528.32410672001 2023-10-23,14:37:57.000,296,11021848,13285,0,1698071876,13099.920459559995,95.1300532200039,53528.36602944001 2023-10-23,14:37:58.000,296,11021864,12965,0,1698071877,13099.920459559995,95.12300409000454,53528.3869908 2023-10-23,14:37:59.000,296,11021822,12965,0,1698071878,13099.82615121999,95.18644625999877,53528.33808096 2023-10-23,14:38:00.000,296,11021802,13125,0,1698071879,13099.75205181,95.20054452000477,53528.233274160004 2023-10-23,14:38:01.000,296,11021854,13085,0,1698071880,13099.78573335999,95.2287410400022,53528.282184 2023-10-23,14:38:02.000,296,11021876,13125,0,1698071881,13099.70489763999,95.24283930000092,53528.28917112 2023-10-23,14:38:03.000,296,11021811,13045,0,1698071882,13099.657743469994,95.18644625999877,53528.19833856001 2023-10-23,14:38:04.000,296,11021839,13045,0,1698071883,13099.664479779989,95.2287410400022,53528.26122264 2023-10-23,14:38:05.000,296,11021860,13285,0,1698071884,13099.671216089999,95.1652988700007,53528.26122264 2023-10-23,14:38:06.000,296,11021870,13005,0,1698071885,13099.664479779989,95.1652988700007,53528.2123128 2023-10-23,14:38:07.000,296,11021812,12805,0,1698071886,13099.68468870999,95.10185669999919,53528.24026128 2023-10-23,14:38:08.000,296,11021795,12965,0,1698071887,13099.597116679994,95.05251279000368,53528.205325680006 2023-10-23,14:38:09.000,296,11021906,13125,0,1698071888,13099.590380369998,95.04546366000432,53528.11449312 2023-10-23,14:38:10.000,296,11021809,12965,0,1698071889,13099.603852989989,94.99611975000153,53528.05160904 2023-10-23,14:38:11.000,296,11021811,13005,0,1698071890,13099.630798229999,94.89038280000386,53528.05160904 2023-10-23,14:38:12.000,296,11021857,13125,0,1698071891,13099.68468870999,94.87628453999787,53528.037634800006 2023-10-23,14:38:13.000,296,11021837,12885,0,1698071892,13099.718370259994,94.84103889000107,53528.05859616001 2023-10-23,14:38:14.000,296,11021867,12685,0,1698071893,13099.74531549999,94.74940020000213,53528.0725704 2023-10-23,14:38:15.000,296,11021855,13205,0,1698071894,13099.758788119994,94.69300715999998,53528.016673440005 2023-10-23,14:38:16.000,296,11021838,13125,0,1698071895,13099.758788119994,94.6084176000004,53527.93981512001 2023-10-23,14:38:17.000,296,11021870,13205,0,1698071896,13099.8126786,94.6084176000004,53527.81404696 2023-10-23,14:38:18.000,296,11021832,13165,0,1698071897,13099.839623839995,94.56612282000424,53527.87693104 2023-10-23,14:38:19.000,296,11021821,13045,0,1698071898,13099.87330539,94.59431934000168,53527.89090528001 2023-10-23,14:38:20.000,296,11021849,13085,0,1698071899,13099.960877419995,94.53792629999953,53527.93981512001 2023-10-23,14:38:21.000,296,11021810,12725,0,1698071900,13100.02824051999,94.50268065000273,53527.93981512001 2023-10-23,14:38:22.000,296,11021887,13045,0,1698071901,13100.06865837999,94.45333673999994,53527.967763600005 2023-10-23,14:38:23.000,296,11021817,13125,0,1698071902,13100.06865837999,94.41809109000314,53527.8280212 2023-10-23,14:38:24.000,296,11021939,13085,0,1698071903,13100.13602148,94.50268065000273,53527.87693104 2023-10-23,14:38:25.000,296,11021843,13085,0,1698071904,13100.169703029991,94.50268065000273,53527.897892400004 2023-10-23,14:38:26.000,296,11021829,12885,0,1698071905,13100.149494099991,94.41809109000314,53527.86295680001 2023-10-23,14:38:27.000,296,11021844,13165,0,1698071906,13100.17643934,94.40399283000443,53527.8280212 2023-10-23,14:38:28.000,296,11021850,13245,0,1698071907,13100.290956609992,94.41809109000314,53527.897892400004 2023-10-23,14:38:29.000,296,11021853,12965,0,1698071908,13100.344847089997,94.4251402200025,53527.94680224 2023-10-23,14:38:30.000,296,11021858,13365,0,1698071909,13100.331374469992,94.34055066000292,53527.90487952 2023-10-23,14:38:31.000,296,11021891,12965,0,1698071910,13100.351583399992,94.35464892000164,53527.897892400004 2023-10-23,14:38:32.000,296,11021835,13405,0,1698071911,13100.418946500002,94.38284543999907,53527.86295680001 2023-10-23,14:38:33.000,296,11021767,12925,0,1698071912,13100.432419119992,94.31940327000484,53527.86295680001 2023-10-23,14:38:34.000,296,11021860,13005,0,1698071913,13100.506518529997,94.31940327000484,53527.848982560005 2023-10-23,14:38:35.000,296,11021856,13285,0,1698071914,13100.519991150002,94.26301023000269,53527.8280212 2023-10-23,14:38:36.000,296,11021845,13165,0,1698071915,13100.587354249998,94.28415762000077,53527.79308560001 2023-10-23,14:38:37.000,296,11021825,13125,0,1698071916,13100.749025689998,94.22071544999926,53527.897892400004 2023-10-23,14:38:38.000,296,11021854,13085,0,1698071917,13100.802916169989,94.22071544999926,53527.98173784 2023-10-23,14:38:39.000,296,11021770,13245,0,1698071918,13100.843334029989,94.23481370999798,53527.98173784 2023-10-23,14:38:40.000,296,11021818,12725,0,1698071919,13100.877015579994,94.18546980000247,53527.88391816 2023-10-23,14:38:41.000,296,11021881,12965,0,1698071920,13100.937642369994,94.15727327999775,53527.93981512001 2023-10-23,14:38:42.000,296,11021864,13205,0,1698071921,13100.97132392,94.19251893000182,53527.93981512001 2023-10-23,14:38:43.000,296,11021856,13085,0,1698071922,13101.04542332999,94.2136663199999,53527.93981512001 2023-10-23,14:38:44.000,296,11021801,13125,0,1698071923,13101.07236857,94.14317501999903,53527.96077648001 2023-10-23,14:38:45.000,296,11021801,13125,0,1698071924,13101.11278643,94.19956806000118,53528.016673440005 2023-10-23,14:38:46.000,296,11021849,12805,0,1698071925,13101.17341322,94.15727327999775,53528.00968632001 2023-10-23,14:38:47.000,296,11021820,13325,0,1698071926,13101.200358459995,94.18546980000247,53528.0725704 2023-10-23,14:38:48.000,296,11021837,12885,0,1698071927,13101.159940599995,94.16432241000439,53528.05160904 2023-10-23,14:38:49.000,296,11021813,13165,0,1698071928,13101.200358459995,94.22071544999926,53528.07955752001 2023-10-23,14:38:50.000,296,11021865,12925,0,1698071929,13101.14646797999,94.20661719000054,53528.07955752001 2023-10-23,14:38:51.000,296,11021820,13085,0,1698071930,13101.139731669995,94.20661719000054,53528.11449312 2023-10-23,14:38:52.000,296,11021853,12885,0,1698071931,13101.13299536,94.22776457999862,53528.16340296 2023-10-23,14:38:53.000,296,11021876,13005,0,1698071932,13101.10605011999,94.19956806000118,53528.184364320005 2023-10-23,14:38:54.000,296,11021895,13005,0,1698071933,13101.119522739995,94.23481370999798,53528.184364320005 2023-10-23,14:38:55.000,296,11021881,12965,0,1698071934,13101.02521439999,94.25596110000333,53528.19833856001 2023-10-23,14:38:56.000,296,11021786,13085,0,1698071935,13100.92416974999,94.30530500999885,53528.19135144 2023-10-23,14:38:57.000,296,11021865,12965,0,1698071936,13100.910697129999,94.28415762000077,53528.17039008 2023-10-23,14:38:58.000,296,11021822,13085,0,1698071937,13100.883751889989,94.361698050001,53528.24724840001 2023-10-23,14:38:59.000,296,11021807,12965,0,1698071938,13100.762498309989,94.38284543999907,53528.26122264 2023-10-23,14:39:00.000,296,11021792,12965,0,1698071939,13100.688398899998,94.361698050001,53528.15641584001 2023-10-23,14:39:01.000,296,11021849,13045,0,1698071940,13100.634508419993,94.40399283000443,53528.26122264 2023-10-23,14:39:02.000,296,11021877,13205,0,1698071941,13100.587354249998,94.41104196000379,53528.282184 2023-10-23,14:39:03.000,296,11021836,13005,0,1698071942,13100.472836979992,94.44628761000058,53528.26820976 2023-10-23,14:39:04.000,296,11021879,13005,0,1698071943,13100.351583399992,94.4251402200025,53528.24026128 2023-10-23,14:39:05.000,296,11021825,13085,0,1698071944,13100.243802439996,94.49563152000337,53528.282184 2023-10-23,14:39:06.000,296,11021823,13365,0,1698071945,13100.169703029991,94.52382804000081,53528.17737720001 2023-10-23,14:39:07.000,296,11021784,13085,0,1698071946,13100.02824051999,94.54497542999889,53528.19135144 2023-10-23,14:39:08.000,296,11021888,12965,0,1698071947,13099.960877419995,94.53087717000017,53528.21929992 2023-10-23,14:39:09.000,296,11021822,13445,0,1698071948,13099.88677800999,94.59431934000168,53528.2123128 2023-10-23,14:39:10.000,296,11021820,13045,0,1698071949,13099.76552442999,94.58727021000232,53528.22628704001 2023-10-23,14:39:11.000,296,11021871,12965,0,1698071950,13099.590380369998,94.61546672999975,53528.135454480005 2023-10-23,14:39:12.000,296,11021788,13085,0,1698071951,13099.549962509998,94.66481064000254,53528.135454480005 2023-10-23,14:39:13.000,296,11021812,13005,0,1698071952,13099.421972620003,94.66481064000254,53528.10051888 2023-10-23,14:39:14.000,296,11021853,13285,0,1698071953,13099.395027379993,94.60136847000103,53528.11449312 2023-10-23,14:39:15.000,296,11021844,12885,0,1698071954,13099.233355939992,94.6084176000004,53528.02366056 2023-10-23,14:39:16.000,296,11021909,13085,0,1698071955,13099.172729149992,94.60136847000103,53527.99571208 2023-10-23,14:39:17.000,296,11021849,13405,0,1698071956,13099.132311289992,94.6084176000004,53528.0725704 2023-10-23,14:39:18.000,296,11021875,13205,0,1698071957,13099.132311289992,94.58022108000296,53528.016673440005 2023-10-23,14:39:19.000,296,11021875,12965,0,1698071958,13099.125574979997,94.53792629999953,53527.98173784 2023-10-23,14:39:20.000,296,11021856,13085,0,1698071959,13099.071684499992,94.48153326000465,53527.967763600005 2023-10-23,14:39:21.000,296,11021834,12925,0,1698071960,13098.943694609996,94.43923848000122,53527.869943920006 2023-10-23,14:39:22.000,296,11021865,12965,0,1698071961,13098.984112469996,94.40399283000443,53527.77212424001 2023-10-23,14:39:23.000,296,11021831,12885,0,1698071962,13098.89654044,94.30530500999885,53527.751162880006 2023-10-23,14:39:24.000,296,11021925,13045,0,1698071963,13098.970639849991,94.29825587999949,53527.84199544001 2023-10-23,14:39:25.000,296,11021878,13045,0,1698071964,13099.017794020001,94.27710849000141,53527.83500832 2023-10-23,14:39:26.000,296,11021878,13245,0,1698071965,13099.064948189996,94.18546980000247,53527.81404696 2023-10-23,14:39:27.000,296,11021903,13045,0,1698071966,13099.105366049997,94.12202763000096,53527.80705984 2023-10-23,14:39:28.000,296,11021849,12965,0,1698071967,13099.125574979997,94.10792937000224,53527.78609848 2023-10-23,14:39:29.000,296,11021854,13365,0,1698071968,13099.112102359992,94.05858545999945,53527.75815 2023-10-23,14:39:30.000,296,11021851,13245,0,1698071969,13099.139047600002,94.0162906800033,53527.60443336001 2023-10-23,14:39:31.000,296,11021796,12805,0,1698071970,13099.159256530002,94.00924155000394,53527.70924016 2023-10-23,14:39:32.000,296,11021847,13165,0,1698071971,13099.267037489997,94.00924155000394,53527.66033032 2023-10-23,14:39:33.000,296,11021780,13005,0,1698071972,13099.327664279997,93.98104502999922,53527.730201520004 2023-10-23,14:39:34.000,296,11021872,13085,0,1698071973,13099.347873209997,93.98809415999858,53527.66731744 2023-10-23,14:39:35.000,296,11021814,12805,0,1698071974,13099.401763690003,93.97399589999986,53527.702253040006 2023-10-23,14:39:36.000,296,11021928,13085,0,1698071975,13099.381554760002,93.99514328999794,53527.6184076 2023-10-23,14:39:37.000,296,11021870,13125,0,1698071976,13099.408499999998,94.05858545999945,53527.64635608 2023-10-23,14:39:38.000,296,11021794,13165,0,1698071977,13099.415236309993,94.10792937000224,53527.56949776 2023-10-23,14:39:39.000,296,11021858,12925,0,1698071978,13099.401763690003,94.1784206700031,53527.6184076 2023-10-23,14:39:40.000,296,11021806,12885,0,1698071979,13099.388291069998,94.24891197000397,53527.60443336001 2023-10-23,14:39:41.000,296,11021895,13245,0,1698071980,13099.435445239993,94.3123541399982,53527.65334320001 2023-10-23,14:39:42.000,296,11021862,13285,0,1698071981,13099.516280959993,94.36874718000036,53527.65334320001 2023-10-23,14:39:43.000,296,11021814,13125,0,1698071982,13099.509544649998,94.43218935000186,53527.57648488001 2023-10-23,14:39:44.000,296,11021790,12725,0,1698071983,13099.516280959993,94.48858239000401,53527.62539472001 2023-10-23,14:39:45.000,296,11021820,13005,0,1698071984,13099.502808339988,94.56612282000424,53527.63936896 2023-10-23,14:39:46.000,296,11021877,13085,0,1698071985,13099.475863099993,94.6718597700019,53527.52058792 2023-10-23,14:39:47.000,296,11021859,13245,0,1698071986,13099.529753579998,94.6718597700019,53527.59045912 2023-10-23,14:39:48.000,296,11021810,12885,0,1698071987,13099.624061919989,94.71415454999806,53527.6184076 2023-10-23,14:39:49.000,296,11021781,13205,0,1698071988,13099.657743469994,94.74940020000213,53527.681291680005 2023-10-23,14:39:50.000,296,11021854,13045,0,1698071989,13099.711633949999,94.819891500003,53527.63936896 2023-10-23,14:39:51.000,296,11021822,13325,0,1698071990,13099.738579189994,94.86218627999915,53527.583472000006 2023-10-23,14:39:52.000,296,11021789,12965,0,1698071991,13099.76552442999,94.89038280000386,53527.55552352001 2023-10-23,14:39:53.000,296,11021841,13365,0,1698071992,13099.80594228999,94.93972670999938,53527.60443336001 2023-10-23,14:39:54.000,296,11021778,13125,0,1698071993,13099.819414909995,95.03136539999832,53527.56949776 2023-10-23,14:39:55.000,296,11021820,13245,0,1698071994,13099.839623839995,95.05251279000368,53527.50661368001 2023-10-23,14:39:56.000,296,11021835,12965,0,1698071995,13099.79246967,95.1652988700007,53527.513600800004 2023-10-23,14:39:57.000,296,11021782,12925,0,1698071996,13099.940668489995,95.19349538999813,53527.61142048 2023-10-23,14:39:58.000,296,11021825,13125,0,1698071997,13099.900250629995,95.27103581999836,53527.66731744 2023-10-23,14:39:59.000,296,11021808,13565,0,1698071998,13099.89351432,95.32742886000051,53527.66731744 2023-10-23,14:40:00.000,296,11021823,13125,0,1698071999,13099.8126786,95.42611667999881,53527.583472000006 2023-10-23,14:40:01.000,296,11021855,13005,0,1698072000,13099.82615121999,95.5107062399984,53527.583472000006 2023-10-23,14:40:02.000,296,11021821,13245,0,1698072001,13099.819414909995,95.53185363000375,53527.60443336001 2023-10-23,14:40:03.000,296,11021891,12885,0,1698072002,13099.75205181,95.63759058000142,53527.57648488001 2023-10-23,14:40:04.000,296,11021864,13205,0,1698072003,13099.74531549999,95.722180140001,53527.60443336001 2023-10-23,14:40:05.000,296,11021848,12925,0,1698072004,13099.698161329994,95.7574257899978,53527.59744624 2023-10-23,14:40:06.000,296,11021821,13125,0,1698072005,13099.624061919989,95.84201535000466,53527.6184076 2023-10-23,14:40:07.000,296,11021879,13085,0,1698072006,13099.610589299999,95.92660491000424,53527.62539472001 2023-10-23,14:40:08.000,296,11021778,13285,0,1698072007,13099.570171439998,95.99709620999784,53527.64635608 2023-10-23,14:40:09.000,296,11021801,13245,0,1698072008,13099.570171439998,96.00414534000447,53527.64635608 2023-10-23,14:40:10.000,296,11021893,12725,0,1698072009,13099.563435129989,96.11693142000149,53527.65334320001 2023-10-23,14:40:11.000,296,11021874,12885,0,1698072010,13099.496072029993,96.11693142000149,53527.562510640004 2023-10-23,14:40:12.000,296,11021791,12925,0,1698072011,13099.475863099993,96.20152098000108,53527.59045912 2023-10-23,14:40:13.000,296,11021778,13205,0,1698072012,13099.576907749994,96.20152098000108,53527.72321440001 2023-10-23,14:40:14.000,296,11021803,13365,0,1698072013,13099.543226199989,96.25086489000387,53527.77212424001 2023-10-23,14:40:15.000,296,11021832,13005,0,1698072014,13099.536489889993,96.35660184000153,53527.74417576001 2023-10-23,14:40:16.000,296,11021769,13245,0,1698072015,13099.462390479988,96.33545445000345,53527.54154928 2023-10-23,14:40:17.000,296,11021844,13325,0,1698072016,13099.509544649998,96.33545445000345,53527.65334320001 2023-10-23,14:40:18.000,296,11021823,12965,0,1698072017,13099.489335719998,96.37070010000025,53527.66033032 2023-10-23,14:40:19.000,296,11021783,12925,0,1698072018,13099.509544649998,96.39889661999769,53527.62539472001 2023-10-23,14:40:20.000,296,11021826,13045,0,1698072019,13099.368082139998,96.46938791999855,53527.583472000006 2023-10-23,14:40:21.000,296,11021815,13125,0,1698072020,13099.462390479988,96.46938791999855,53527.6882788 2023-10-23,14:40:22.000,296,11021866,13245,0,1698072021,13099.408499999998,96.46938791999855,53527.751162880006 2023-10-23,14:40:23.000,296,11021819,13205,0,1698072022,13099.428708929998,96.48348618000455,53527.730201520004 2023-10-23,14:40:24.000,296,11021863,12565,0,1698072023,13099.334400589993,96.46938791999855,53527.67430456001 2023-10-23,14:40:25.000,296,11021843,12965,0,1698072024,13099.240092250002,96.42004401000304,53527.71622728 2023-10-23,14:40:26.000,296,11021821,13045,0,1698072025,13099.192938079992,96.45528965999983,53527.61142048 2023-10-23,14:40:27.000,296,11021851,12885,0,1698072026,13099.199674390002,96.36365097000089,53527.702253040006 2023-10-23,14:40:28.000,296,11021825,13245,0,1698072027,13099.132311289992,96.41299488000368,53527.70924016 2023-10-23,14:40:29.000,296,11021828,12925,0,1698072028,13099.112102359992,96.33545445000345,53527.6882788 2023-10-23,14:40:30.000,296,11021845,13245,0,1698072029,13099.071684499992,96.39184748999833,53527.72321440001 2023-10-23,14:40:31.000,296,11021823,13285,0,1698072030,13099.112102359992,96.36365097000089,53527.800072720005 2023-10-23,14:40:32.000,296,11021829,13285,0,1698072031,13098.84938626999,96.37070010000025,53527.583472000006 2023-10-23,14:40:33.000,296,11021897,12925,0,1698072032,13098.89654044,96.30020879999938,53527.66731744 2023-10-23,14:40:34.000,296,11021824,13165,0,1698072033,13098.950430919991,96.28611054000066,53527.74417576001 2023-10-23,14:40:35.000,296,11021837,13045,0,1698072034,13098.9369583,96.27201228000195,53527.80705984 2023-10-23,14:40:36.000,296,11021829,12885,0,1698072035,13098.930221989991,96.3284053200041,53527.81404696 2023-10-23,14:40:37.000,296,11021883,13285,0,1698072036,13098.91674937,96.39184748999833,53527.78609848 2023-10-23,14:40:38.000,296,11021852,12885,0,1698072037,13098.943694609996,96.37774922999961,53527.76513712 2023-10-23,14:40:39.000,296,11021801,13085,0,1698072038,13098.943694609996,96.44824053000048,53527.78609848 2023-10-23,14:40:40.000,296,11021807,12885,0,1698072039,13098.9369583,96.5257809600007,53527.77911136 2023-10-23,14:40:41.000,296,11021774,13205,0,1698072040,13098.970639849991,96.60332139000093,53527.74417576001 2023-10-23,14:40:42.000,296,11021767,13005,0,1698072041,13098.88980412999,96.74430399000266,53527.74417576001 2023-10-23,14:40:43.000,296,11021868,12885,0,1698072042,13098.89654044,96.7725005100001,53527.730201520004 2023-10-23,14:40:44.000,296,11021872,13285,0,1698072043,13098.903276749996,96.90643398000248,53527.86295680001 2023-10-23,14:40:45.000,296,11021853,13325,0,1698072044,13098.903276749996,96.94872875999863,53527.81404696 2023-10-23,14:40:46.000,296,11021842,13165,0,1698072045,13098.89654044,97.06856397000229,53527.800072720005 2023-10-23,14:40:47.000,296,11021884,13005,0,1698072046,13098.903276749996,97.1179078799978,53527.79308560001 2023-10-23,14:40:48.000,296,11021881,13165,0,1698072047,13098.79549579,97.22364483000274,53527.76513712 2023-10-23,14:40:49.000,296,11021840,13085,0,1698072048,13098.82917733999,97.28708700000425,53527.79308560001 2023-10-23,14:40:50.000,296,11021843,13285,0,1698072049,13098.72813268999,97.33643090999976,53527.72321440001 2023-10-23,14:40:51.000,296,11021819,13285,0,1698072050,13098.721396379995,97.38577482000255,53527.70924016 2023-10-23,14:40:52.000,296,11021856,12965,0,1698072051,13098.72813268999,97.42102046999935,53527.79308560001 2023-10-23,14:40:53.000,296,11021843,13325,0,1698072052,13098.78875947999,97.4421678600047,53527.87693104 2023-10-23,14:40:54.000,296,11021802,13245,0,1698072053,13098.79549579,97.46331525000278,53527.84199544001 2023-10-23,14:40:55.000,296,11021876,13005,0,1698072054,13098.78875947999,97.45626612000342,53527.800072720005 2023-10-23,14:40:56.000,296,11021891,12965,0,1698072055,13098.67424221,97.46331525000278,53527.66033032 2023-10-23,14:40:57.000,296,11021877,13085,0,1698072056,13098.782023169995,97.41397133999999,53527.70924016 2023-10-23,14:40:58.000,296,11021820,13325,0,1698072057,13098.83591365,97.3787256900032,53527.77911136 2023-10-23,14:40:59.000,296,11021799,12965,0,1698072058,13098.87633151,97.37167656000383,53527.681291680005 2023-10-23,14:41:00.000,296,11021808,13165,0,1698072059,13098.85612258,97.32233265000104,53527.66731744 2023-10-23,14:41:01.000,296,11021878,13085,0,1698072060,13098.984112469996,97.22364483000274,53527.702253040006 2023-10-23,14:41:02.000,296,11021891,13205,0,1698072061,13099.064948189996,97.25889047999954,53527.79308560001 2023-10-23,14:41:03.000,296,11021881,13245,0,1698072062,13099.132311289992,97.16725179000059,53527.730201520004 2023-10-23,14:41:04.000,296,11021801,13205,0,1698072063,13099.172729149992,97.18135004999931,53527.69526592001 2023-10-23,14:41:05.000,296,11021839,13085,0,1698072064,13099.246828559997,97.14610440000251,53527.702253040006 2023-10-23,14:41:06.000,296,11021786,13045,0,1698072065,13099.240092250002,97.13905527000315,53527.63936896 2023-10-23,14:41:07.000,296,11021890,12885,0,1698072066,13099.260301180002,97.10380961999908,53527.61142048 2023-10-23,14:41:08.000,296,11021801,12925,0,1698072067,13099.334400589993,97.12495701000444,53527.65334320001 2023-10-23,14:41:09.000,296,11021885,13365,0,1698072068,13099.448917859998,97.06856397000229,53527.74417576001 2023-10-23,14:41:10.000,296,11021773,12805,0,1698072069,13099.502808339988,97.07561310000165,53527.80705984 2023-10-23,14:41:11.000,296,11021836,12925,0,1698072070,13099.496072029993,97.08971136000036,53527.730201520004 2023-10-23,14:41:12.000,296,11021877,13165,0,1698072071,13099.442181549988,97.11085874999844,53527.751162880006 2023-10-23,14:41:13.000,296,11021868,13125,0,1698072072,13099.529753579998,97.16020266000123,53527.80705984 2023-10-23,14:41:14.000,296,11021821,12925,0,1698072073,13099.509544649998,97.22364483000274,53527.79308560001 2023-10-23,14:41:15.000,296,11021848,13325,0,1698072074,13099.482599409988,97.23774309000146,53527.71622728 2023-10-23,14:41:16.000,296,11021794,13245,0,1698072075,13099.415236309993,97.3293817800004,53527.77911136 2023-10-23,14:41:17.000,296,11021848,12965,0,1698072076,13099.509544649998,97.41397133999999,53527.88391816 2023-10-23,14:41:18.000,296,11021800,12685,0,1698072077,13099.516280959993,97.39987308000127,53527.918853760006 2023-10-23,14:41:19.000,296,11021822,13205,0,1698072078,13099.489335719998,97.49856089999957,53527.90487952 2023-10-23,14:41:20.000,296,11021867,13405,0,1698072079,13099.341136900002,97.55495394000172,53527.79308560001 2023-10-23,14:41:21.000,296,11021869,13205,0,1698072080,13099.361345830002,97.64659263000067,53527.86295680001 2023-10-23,14:41:22.000,296,11021861,12885,0,1698072081,13099.320927970002,97.6747891499981,53527.90487952 2023-10-23,14:41:23.000,296,11021856,13285,0,1698072082,13099.300719040002,97.7875752300024,53527.869943920006 2023-10-23,14:41:24.000,296,11021757,13045,0,1698072083,13099.287246419997,97.75937870999769,53527.918853760006 2023-10-23,14:41:25.000,296,11021838,13085,0,1698072084,13099.287246419997,97.87216479000199,53527.89090528001 2023-10-23,14:41:26.000,296,11021840,13085,0,1698072085,13099.246828559997,97.94265609000286,53527.89090528001 2023-10-23,14:41:27.000,296,11021820,13125,0,1698072086,13099.287246419997,98.02019652000308,53527.87693104 2023-10-23,14:41:28.000,296,11021881,12885,0,1698072087,13099.246828559997,97.99199999999837,53527.90487952 2023-10-23,14:41:29.000,296,11021842,13045,0,1698072088,13099.287246419997,97.99904912999773,53527.932828 2023-10-23,14:41:30.000,296,11021804,13285,0,1698072089,13099.246828559997,98.04134391000116,53527.90487952 2023-10-23,14:41:31.000,296,11021862,13005,0,1698072090,13099.314191659993,98.04134391000116,53527.85596968 2023-10-23,14:41:32.000,296,11021794,12805,0,1698072091,13099.307455349997,98.08363869000459,53528.02366056 2023-10-23,14:41:33.000,296,11021882,13005,0,1698072092,13099.401763690003,98.0342947800018,53528.10051888 2023-10-23,14:41:34.000,296,11021829,13085,0,1698072093,13099.361345830002,98.01314739000372,53528.04462192 2023-10-23,14:41:35.000,296,11021839,13245,0,1698072094,13099.455654169993,98.0342947800018,53528.05160904 2023-10-23,14:41:36.000,296,11021873,12965,0,1698072095,13099.381554760002,98.04134391000116,53527.94680224 2023-10-23,14:41:37.000,296,11021856,13165,0,1698072096,13099.401763690003,98.00609826000436,53527.92584088 2023-10-23,14:41:38.000,296,11021881,13125,0,1698072097,13099.421972620003,98.00609826000436,53527.967763600005 2023-10-23,14:41:39.000,296,11021816,13245,0,1698072098,13099.509544649998,97.99199999999837,53528.04462192 2023-10-23,14:41:40.000,296,11021828,13405,0,1698072099,13099.469126789998,97.9356069600035,53528.07955752001 2023-10-23,14:41:41.000,296,11021876,13085,0,1698072100,13099.442181549988,97.97085261000029,53528.04462192 2023-10-23,14:41:42.000,296,11021793,12885,0,1698072101,13099.435445239993,97.98495086999901,53528.016673440005 2023-10-23,14:41:43.000,296,11021923,13285,0,1698072102,13099.489335719998,98.01314739000372,53528.07955752001 2023-10-23,14:41:44.000,296,11021822,13405,0,1698072103,13099.401763690003,98.01314739000372,53528.12148024 2023-10-23,14:41:45.000,296,11021821,12965,0,1698072104,13099.401763690003,98.09773695000331,53528.135454480005 2023-10-23,14:41:46.000,296,11021812,13165,0,1698072105,13099.300719040002,98.14708085999882,53528.12148024 2023-10-23,14:41:47.000,296,11021839,12925,0,1698072106,13099.246828559997,98.14003172999946,53528.03064768001 2023-10-23,14:41:48.000,296,11021830,12845,0,1698072107,13099.219883320002,98.14003172999946,53528.12846736001 2023-10-23,14:41:49.000,296,11021895,13165,0,1698072108,13099.260301180002,98.18937564000225,53528.21929992 2023-10-23,14:41:50.000,296,11021865,12965,0,1698072109,13099.213147009992,98.17527738000354,53528.24026128 2023-10-23,14:41:51.000,296,11021852,12965,0,1698072110,13099.179465460002,98.19642477000161,53528.1424416 2023-10-23,14:41:52.000,296,11021896,13365,0,1698072111,13099.058211880001,98.21757215999969,53528.10750600001 2023-10-23,14:41:53.000,296,11021840,12805,0,1698072112,13099.078420810001,98.2457686800044,53528.10750600001 2023-10-23,14:41:54.000,296,11021898,13165,0,1698072113,13099.078420810001,98.25986694000312,53528.19833856001 2023-10-23,14:41:55.000,296,11021921,12925,0,1698072114,13099.024530329996,98.30921084999864,53528.09353176 2023-10-23,14:41:56.000,296,11021830,12925,0,1698072115,13099.044739259996,98.30216171999928,53528.14942872 2023-10-23,14:41:57.000,296,11021811,13205,0,1698072116,13099.125574979997,98.30216171999928,53528.2123128 2023-10-23,14:41:58.000,296,11021835,12765,0,1698072117,13099.139047600002,98.3444565000027,53528.205325680006 2023-10-23,14:41:59.000,296,11021835,13085,0,1698072118,13099.145783909997,98.35150563000207,53528.22628704001 2023-10-23,14:42:00.000,296,11021800,13205,0,1698072119,13099.071684499992,98.33740737000335,53528.12846736001 2023-10-23,14:42:01.000,296,11021865,13085,0,1698072120,13099.132311289992,98.3797021499995,53528.12846736001 2023-10-23,14:42:02.000,296,11021849,13245,0,1698072121,13099.179465460002,98.38675127999886,53528.17039008 2023-10-23,14:42:03.000,296,11021848,12805,0,1698072122,13099.165992839997,98.40084954000486,53528.17039008 2023-10-23,14:42:04.000,296,11021789,13125,0,1698072123,13099.192938079992,98.48543910000444,53528.24724840001 2023-10-23,14:42:05.000,296,11021889,12845,0,1698072124,13099.118838670001,98.54183213999931,53528.12148024 2023-10-23,14:42:06.000,296,11021870,12925,0,1698072125,13099.172729149992,98.54888126999867,53528.16340296 2023-10-23,14:42:07.000,296,11021864,13005,0,1698072126,13099.179465460002,98.66166735000297,53528.21929992 2023-10-23,14:42:08.000,296,11021939,13365,0,1698072127,13099.105366049997,98.71101125999849,53528.17039008 2023-10-23,14:42:09.000,296,11021896,13125,0,1698072128,13099.152520219992,98.79560081999807,53528.24724840001 2023-10-23,14:42:10.000,296,11021869,12565,0,1698072129,13099.112102359992,98.92248516000109,53528.21929992 2023-10-23,14:42:11.000,296,11021838,13205,0,1698072130,13099.051475569991,98.9859273300026,53528.22628704001 2023-10-23,14:42:12.000,296,11021915,13045,0,1698072131,13099.118838670001,99.01412385000003,53528.24026128 2023-10-23,14:42:13.000,296,11021796,13045,0,1698072132,13099.132311289992,99.12690993000433,53528.34506808001 2023-10-23,14:42:14.000,296,11021861,13125,0,1698072133,13099.098629740001,99.16215558000113,53528.32410672001 2023-10-23,14:42:15.000,296,11021910,13245,0,1698072134,13099.091893429992,99.24674514000071,53528.27519688001 2023-10-23,14:42:16.000,296,11021831,13485,0,1698072135,13098.963903539996,99.26084339999943,53528.233274160004 2023-10-23,14:42:17.000,296,11021930,12885,0,1698072136,13098.997585090001,99.31723644000158,53528.26820976 2023-10-23,14:42:18.000,296,11021776,13125,0,1698072137,13099.038002950001,99.34543295999902,53528.17737720001 2023-10-23,14:42:19.000,296,11021865,12845,0,1698072138,13099.044739259996,99.34543295999902,53528.205325680006 2023-10-23,14:42:20.000,296,11021880,12765,0,1698072139,13099.044739259996,99.38067861000309,53528.19833856001 2023-10-23,14:42:21.000,296,11021896,13725,0,1698072140,13099.112102359992,99.38067861000309,53528.21929992 2023-10-23,14:42:22.000,296,11021755,13125,0,1698072141,13099.192938079992,99.35953121999773,53528.29615824001 2023-10-23,14:42:23.000,296,11021869,13285,0,1698072142,13099.287246419997,99.3947768700018,53528.282184 2023-10-23,14:42:24.000,296,11021823,12965,0,1698072143,13099.246828559997,99.36658035000437,53528.205325680006 2023-10-23,14:42:25.000,296,11021795,13325,0,1698072144,13099.320927970002,99.35248208999838,53528.26820976 2023-10-23,14:42:26.000,296,11021865,13125,0,1698072145,13099.388291069998,99.31018731000222,53528.1424416 2023-10-23,14:42:27.000,296,11021815,13125,0,1698072146,13099.388291069998,99.31723644000158,53528.17737720001 2023-10-23,14:42:28.000,296,11021861,13245,0,1698072147,13099.489335719998,99.28903992000414,53528.282184 2023-10-23,14:42:29.000,296,11021812,13005,0,1698072148,13099.590380369998,99.25379427000007,53528.28917112 2023-10-23,14:42:30.000,296,11021887,13205,0,1698072149,13099.583644059989,99.21149949000392,53528.26820976 2023-10-23,14:42:31.000,296,11021851,13005,0,1698072150,13099.536489889993,99.27494165999815,53528.22628704001 2023-10-23,14:42:32.000,296,11021899,13205,0,1698072151,13099.597116679994,99.23969601000135,53528.21929992 2023-10-23,14:42:33.000,296,11021823,12805,0,1698072152,13099.637534539994,99.26084339999943,53528.303145360005 2023-10-23,14:42:34.000,296,11021815,13205,0,1698072153,13099.630798229999,99.26789252999879,53528.33808096 2023-10-23,14:42:35.000,296,11021889,13085,0,1698072154,13099.590380369998,99.20445036000456,53528.28917112 2023-10-23,14:42:36.000,296,11021872,13045,0,1698072155,13099.637534539994,99.26789252999879,53528.26820976 2023-10-23,14:42:37.000,296,11021841,12805,0,1698072156,13099.651007159999,99.25379427000007,53528.34506808001 2023-10-23,14:42:38.000,296,11021794,13005,0,1698072157,13099.711633949999,99.24674514000071,53528.352055200005 2023-10-23,14:42:39.000,296,11021929,12925,0,1698072158,13099.78573335999,99.30313818000286,53528.3869908 2023-10-23,14:42:40.000,296,11021835,13245,0,1698072159,13099.671216089999,99.2960890500035,53528.29615824001 2023-10-23,14:42:41.000,296,11021865,12805,0,1698072160,13099.68468870999,99.30313818000286,53528.303145360005 2023-10-23,14:42:42.000,296,11021899,13005,0,1698072161,13099.738579189994,99.27494165999815,53528.29615824001 2023-10-23,14:42:43.000,296,11021875,12805,0,1698072162,13099.799205979994,99.31018731000222,53528.352055200005 2023-10-23,14:42:44.000,296,11021884,12845,0,1698072163,13099.82615121999,99.3313347000003,53528.400965040004 2023-10-23,14:42:45.000,296,11021817,13525,0,1698072164,13099.839623839995,99.32428557000094,53528.46384912001 2023-10-23,14:42:46.000,296,11021852,12885,0,1698072165,13099.89351432,99.34543295999902,53528.49878472 2023-10-23,14:42:47.000,296,11021806,12845,0,1698072166,13099.91372325,99.38067861000309,53528.51275896001 2023-10-23,14:42:48.000,296,11021993,12965,0,1698072167,13099.94740479999,99.3947768700018,53528.47782336 2023-10-23,14:42:49.000,296,11021822,13285,0,1698072168,13099.98782265999,99.47231730000203,53528.50577184 2023-10-23,14:42:50.000,296,11021869,12965,0,1698072169,13099.98782265999,99.46526817000267,53528.48481048 2023-10-23,14:42:51.000,296,11021857,13125,0,1698072170,13099.96761372999,99.45821904000331,53528.42891352 2023-10-23,14:42:52.000,296,11021840,13085,0,1698072171,13100.041713139995,99.50756294999883,53528.54769456 2023-10-23,14:42:53.000,296,11021932,12765,0,1698072172,13100.041713139995,99.49346469000011,53528.58263016001 2023-10-23,14:42:54.000,296,11021847,12845,0,1698072173,13100.07539469,99.45116991000396,53528.62455288 2023-10-23,14:42:55.000,296,11021836,12805,0,1698072174,13100.04844944999,99.4441207800046,53528.56166880001 2023-10-23,14:42:56.000,296,11021862,12925,0,1698072175,13099.95414111,99.48641556000075,53528.519746080005 2023-10-23,14:42:57.000,296,11021815,12965,0,1698072176,13099.91372325,99.45821904000331,53528.519746080005 2023-10-23,14:42:58.000,296,11021858,13005,0,1698072177,13099.93393218,99.47231730000203,53528.55468168 2023-10-23,14:42:59.000,296,11021812,13285,0,1698072178,13099.89351432,99.4300225199986,53528.63154000001 2023-10-23,14:43:00.000,296,11021857,13045,0,1698072179,13099.819414909995,99.3947768700018,53528.58263016001 2023-10-23,14:43:01.000,296,11021843,12925,0,1698072180,13099.83288753,99.38772774000245,53528.63154000001 2023-10-23,14:43:02.000,296,11021845,13285,0,1698072181,13099.85309646,99.41592425999988,53528.687436960005 2023-10-23,14:43:03.000,296,11021895,13045,0,1698072182,13099.778997049994,99.3947768700018,53528.638527120005 2023-10-23,14:43:04.000,296,11021890,13085,0,1698072183,13099.70489763999,99.35953121999773,53528.638527120005 2023-10-23,14:43:05.000,296,11021896,13165,0,1698072184,13099.698161329994,99.3313347000003,53528.65250136 2023-10-23,14:43:06.000,296,11021835,12925,0,1698072185,13099.644270849989,99.3313347000003,53528.5267332 2023-10-23,14:43:07.000,296,11021863,13245,0,1698072186,13099.617325609994,99.33838382999966,53528.70839832001 2023-10-23,14:43:08.000,296,11021881,13205,0,1698072187,13099.597116679994,99.31723644000158,53528.638527120005 2023-10-23,14:43:09.000,296,11021809,13285,0,1698072188,13099.644270849989,99.27494165999815,53528.70839832001 2023-10-23,14:43:10.000,296,11021817,13125,0,1698072189,13099.590380369998,99.27494165999815,53528.6664756 2023-10-23,14:43:11.000,296,11021918,12845,0,1698072190,13099.529753579998,99.26084339999943,53528.589617280006 2023-10-23,14:43:12.000,296,11021909,13125,0,1698072191,13099.543226199989,99.232646880002,53528.63154000001 2023-10-23,14:43:13.000,296,11021880,13325,0,1698072192,13099.529753579998,99.26084339999943,53528.5966044 2023-10-23,14:43:14.000,296,11021812,12845,0,1698072193,13099.536489889993,99.20445036000456,53528.64551424 2023-10-23,14:43:15.000,296,11021856,12925,0,1698072194,13099.475863099993,99.22559775000263,53528.60359152 2023-10-23,14:43:16.000,296,11021908,13325,0,1698072195,13099.529753579998,99.16920471000049,53528.54769456 2023-10-23,14:43:17.000,296,11021842,12845,0,1698072196,13099.630798229999,99.15510645000177,53528.67346272 2023-10-23,14:43:18.000,296,11021847,12925,0,1698072197,13099.624061919989,99.07756602000154,53528.61756576 2023-10-23,14:43:19.000,296,11021873,12885,0,1698072198,13099.630798229999,99.06346776000282,53528.65250136 2023-10-23,14:43:20.000,296,11021862,13165,0,1698072199,13099.657743469994,99.0493695000041,53528.568655920004 2023-10-23,14:43:21.000,296,11021924,13365,0,1698072200,13099.731842879999,99.02117297999939,53528.57564304 2023-10-23,14:43:22.000,296,11021842,13405,0,1698072201,13099.76552442999,98.96477994000452,53528.57564304 2023-10-23,14:43:23.000,296,11021911,12925,0,1698072202,13099.799205979994,98.94363254999917,53528.64551424 2023-10-23,14:43:24.000,296,11021829,13005,0,1698072203,13099.940668489995,98.95773080999788,53528.61057864001 2023-10-23,14:43:25.000,296,11021826,13125,0,1698072204,13099.94740479999,98.9365834199998,53528.67346272 2023-10-23,14:43:26.000,296,11021891,12925,0,1698072205,13100.041713139995,98.95068167999852,53528.68044984001 2023-10-23,14:43:27.000,296,11021830,13085,0,1698072206,13100.13602148,98.97182907000388,53528.687436960005 2023-10-23,14:43:28.000,296,11021908,13205,0,1698072207,13100.189911959991,98.92953429000045,53528.67346272 2023-10-23,14:43:29.000,296,11021833,13445,0,1698072208,13100.243802439996,98.92248516000109,53528.69442408 2023-10-23,14:43:30.000,296,11021831,13205,0,1698072209,13100.223593509996,98.94363254999917,53528.65948848001 2023-10-23,14:43:31.000,296,11021798,13245,0,1698072210,13100.250538749991,99.00707472000067,53528.736346800004 2023-10-23,14:43:32.000,296,11021853,13285,0,1698072211,13100.284220299996,98.97887820000324,53528.71538544 2023-10-23,14:43:33.000,296,11021836,13085,0,1698072212,13100.378528640002,98.97887820000324,53528.82717936001 2023-10-23,14:43:34.000,296,11021874,13285,0,1698072213,13100.405473879997,99.0493695000041,53528.82019224 2023-10-23,14:43:35.000,296,11021812,12805,0,1698072214,13100.439155430002,99.02822210999875,53528.8411536 2023-10-23,14:43:36.000,296,11021809,13485,0,1698072215,13100.378528640002,99.06346776000282,53528.71538544 2023-10-23,14:43:37.000,296,11021817,12925,0,1698072216,13100.493045909992,99.0846151500009,53528.806218000005 2023-10-23,14:43:38.000,296,11021871,13245,0,1698072217,13100.486309599997,99.10576253999898,53528.83416648 2023-10-23,14:43:39.000,296,11021876,12725,0,1698072218,13100.479573290002,99.1198607999977,53528.89006344 2023-10-23,14:43:40.000,296,11021828,13325,0,1698072219,13100.466100669997,99.12690993000433,53528.79923088001 2023-10-23,14:43:41.000,296,11021874,13125,0,1698072220,13100.506518529997,99.16215558000113,53528.84814072001 2023-10-23,14:43:42.000,296,11021882,13125,0,1698072221,13100.533463769993,99.1198607999977,53528.89006344 2023-10-23,14:43:43.000,296,11021858,13285,0,1698072222,13100.553672699993,99.14100819000305,53528.94596040001 2023-10-23,14:43:44.000,296,11021854,13005,0,1698072223,13100.540200080002,99.14805732000241,53528.924999040006 2023-10-23,14:43:45.000,296,11021901,13045,0,1698072224,13100.513254839992,99.16215558000113,53528.91801192001 2023-10-23,14:43:46.000,296,11021847,12765,0,1698072225,13100.493045909992,99.16215558000113,53528.855127840005 2023-10-23,14:43:47.000,296,11021864,13285,0,1698072226,13100.445891739997,99.12690993000433,53528.86910208001 2023-10-23,14:43:48.000,296,11021824,13005,0,1698072227,13100.479573290002,99.10576253999898,53528.91801192001 2023-10-23,14:43:49.000,296,11021903,13285,0,1698072228,13100.466100669997,99.0846151500009,53529.022818720005 2023-10-23,14:43:50.000,296,11021857,12965,0,1698072229,13100.398737570002,99.10576253999898,53528.99487024001 2023-10-23,14:43:51.000,296,11021907,13445,0,1698072230,13100.338110780001,99.10576253999898,53528.9110248 2023-10-23,14:43:52.000,296,11021850,13125,0,1698072231,13100.297692920001,99.10576253999898,53528.95993464 2023-10-23,14:43:53.000,296,11021807,13165,0,1698072232,13100.297692920001,99.0846151500009,53528.95993464 2023-10-23,14:43:54.000,296,11021817,13285,0,1698072233,13100.277483990001,99.07051689000218,53529.00185736 2023-10-23,14:43:55.000,296,11021836,13445,0,1698072234,13100.257275060001,99.05641863000346,53528.924999040006 2023-10-23,14:43:56.000,296,11021879,13045,0,1698072235,13100.142757789996,99.0493695000041,53528.89006344 2023-10-23,14:43:57.000,296,11021815,13085,0,1698072236,13100.162966719996,98.99297646000196,53529.022818720005 2023-10-23,14:43:58.000,296,11021819,13005,0,1698072237,13100.13602148,98.9859273300026,53528.96692176001 2023-10-23,14:43:59.000,296,11021787,12925,0,1698072238,13100.05518576,98.90133777000301,53528.980896 2023-10-23,14:44:00.000,296,11021828,13125,0,1698072239,13099.97435004,98.85904298999958,53528.88307632 2023-10-23,14:44:01.000,296,11021820,13405,0,1698072240,13099.96761372999,98.79560081999807,53528.87608920001 2023-10-23,14:44:02.000,296,11021816,12965,0,1698072241,13099.960877419995,98.75330604000192,53528.87608920001 2023-10-23,14:44:03.000,296,11021842,13565,0,1698072242,13099.92719586999,98.66166735000297,53528.924999040006 2023-10-23,14:44:04.000,296,11021822,12845,0,1698072243,13099.95414111,98.65461822000361,53528.93198616 2023-10-23,14:44:05.000,296,11021865,12605,0,1698072244,13099.90698693999,98.64756909000425,53528.89705056001 2023-10-23,14:44:06.000,296,11021836,13165,0,1698072245,13099.84636014999,98.5911760500021,53528.757308160006 2023-10-23,14:44:07.000,296,11021832,12965,0,1698072246,13099.940668489995,98.57002866000403,53528.89705056001 2023-10-23,14:44:08.000,296,11021874,13085,0,1698072247,13099.940668489995,98.57002866000403,53528.84814072001 2023-10-23,14:44:09.000,296,11021851,13125,0,1698072248,13099.920459559995,98.4924882300038,53528.82717936001 2023-10-23,14:44:10.000,296,11021867,13285,0,1698072249,13099.84636014999,98.53478300999996,53528.78525664 2023-10-23,14:44:11.000,296,11021878,12965,0,1698072250,13099.839623839995,98.5277338800006,53528.78525664 2023-10-23,14:44:12.000,296,11021865,13245,0,1698072251,13099.880041699995,98.5277338800006,53528.86910208001 2023-10-23,14:44:13.000,296,11021844,12885,0,1698072252,13099.87330539,98.49953736000316,53528.82019224 2023-10-23,14:44:14.000,296,11021833,12845,0,1698072253,13099.859832769995,98.54183213999931,53528.86910208001 2023-10-23,14:44:15.000,296,11021856,13045,0,1698072254,13099.85309646,98.52068475000124,53528.855127840005 2023-10-23,14:44:16.000,296,11021844,13285,0,1698072255,13099.731842879999,98.6405199600049,53528.7712824 2023-10-23,14:44:17.000,296,11021764,13085,0,1698072256,13099.77226074,98.6405199600049,53528.82019224 2023-10-23,14:44:18.000,296,11021823,13205,0,1698072257,13099.738579189994,98.61937256999954,53528.77826952001 2023-10-23,14:44:19.000,296,11021908,12885,0,1698072258,13099.731842879999,98.67576561000169,53528.736346800004 2023-10-23,14:44:20.000,296,11021866,13445,0,1698072259,13099.671216089999,98.65461822000361,53528.74333392 2023-10-23,14:44:21.000,296,11021828,12925,0,1698072260,13099.671216089999,98.66166735000297,53528.74333392 2023-10-23,14:44:22.000,296,11021818,12885,0,1698072261,13099.711633949999,98.72510952000448,53528.79923088001 2023-10-23,14:44:23.000,296,11021851,12925,0,1698072262,13099.74531549999,98.68281474000105,53528.736346800004 2023-10-23,14:44:24.000,296,11021891,13165,0,1698072263,13099.657743469994,98.65461822000361,53528.72237256 2023-10-23,14:44:25.000,296,11021824,13325,0,1698072264,13099.718370259994,98.66871648000233,53528.70141120001 2023-10-23,14:44:26.000,296,11021851,12965,0,1698072265,13099.698161329994,98.68986387000041,53528.65948848001 2023-10-23,14:44:27.000,296,11021872,13005,0,1698072266,13099.738579189994,98.64756909000425,53528.70839832001 2023-10-23,14:44:28.000,296,11021809,13285,0,1698072267,13099.79246967,98.6405199600049,53528.64551424 2023-10-23,14:44:29.000,296,11021853,12925,0,1698072268,13099.839623839995,98.6405199600049,53528.76429528 2023-10-23,14:44:30.000,296,11021865,13285,0,1698072269,13099.85309646,98.58412692000275,53528.736346800004 2023-10-23,14:44:31.000,296,11021847,12765,0,1698072270,13099.859832769995,98.6264216999989,53528.69442408 2023-10-23,14:44:32.000,296,11021776,13285,0,1698072271,13099.900250629995,98.61232344000018,53528.70839832001 2023-10-23,14:44:33.000,296,11021869,12965,0,1698072272,13099.90698693999,98.60527431000082,53528.71538544 2023-10-23,14:44:34.000,296,11021902,13045,0,1698072273,13099.940668489995,98.68281474000105,53528.70141120001 2023-10-23,14:44:35.000,296,11021840,13325,0,1698072274,13099.88677800999,98.63347082999826,53528.65250136 2023-10-23,14:44:36.000,296,11021842,13045,0,1698072275,13099.94740479999,98.63347082999826,53528.70141120001 2023-10-23,14:44:37.000,296,11021909,13045,0,1698072276,13099.97435004,98.67576561000169,53528.81320512 2023-10-23,14:44:38.000,296,11021824,13085,0,1698072277,13099.96761372999,98.73215865000384,53528.79923088001 2023-10-23,14:44:39.000,296,11021880,13085,0,1698072278,13099.93393218,98.67576561000169,53528.82019224 2023-10-23,14:44:40.000,296,11021857,12805,0,1698072279,13099.84636014999,98.67576561000169,53528.71538544 2023-10-23,14:44:41.000,296,11021829,13085,0,1698072280,13099.819414909995,98.71101125999849,53528.71538544 2023-10-23,14:44:42.000,296,11021855,13405,0,1698072281,13099.76552442999,98.69691299999977,53528.71538544 2023-10-23,14:44:43.000,296,11021825,12965,0,1698072282,13099.77226074,98.66871648000233,53528.81320512 2023-10-23,14:44:44.000,296,11021831,13205,0,1698072283,13099.731842879999,98.71806038999785,53528.736346800004 2023-10-23,14:44:45.000,296,11021811,12845,0,1698072284,13099.644270849989,98.71806038999785,53528.77826952001 2023-10-23,14:44:46.000,296,11021850,13165,0,1698072285,13099.556698819993,98.70396212999913,53528.687436960005 2023-10-23,14:44:47.000,296,11021819,12845,0,1698072286,13099.624061919989,98.67576561000169,53528.78525664 2023-10-23,14:44:48.000,296,11021809,12885,0,1698072287,13099.536489889993,98.66166735000297,53528.79224376 2023-10-23,14:44:49.000,296,11021866,12965,0,1698072288,13099.556698819993,98.64756909000425,53528.71538544 2023-10-23,14:44:50.000,296,11021885,13045,0,1698072289,13099.448917859998,98.65461822000361,53528.638527120005 2023-10-23,14:44:51.000,296,11021865,13285,0,1698072290,13099.502808339988,98.59822518000146,53528.63154000001 2023-10-23,14:44:52.000,296,11021860,12965,0,1698072291,13099.496072029993,98.56297953000467,53528.69442408 2023-10-23,14:44:53.000,296,11021815,13245,0,1698072292,13099.523017269988,98.51363562000188,53528.69442408 2023-10-23,14:44:54.000,296,11021831,12885,0,1698072293,13099.523017269988,98.54888126999867,53528.72935968001 2023-10-23,14:44:55.000,296,11021887,13325,0,1698072294,13099.523017269988,98.56297953000467,53528.70839832001 2023-10-23,14:44:56.000,296,11021876,12965,0,1698072295,13099.475863099993,98.51363562000188,53528.65250136 2023-10-23,14:44:57.000,296,11021852,12885,0,1698072296,13099.502808339988,98.4924882300038,53528.64551424 2023-10-23,14:44:58.000,296,11021885,13125,0,1698072297,13099.469126789998,98.49953736000316,53528.63154000001 2023-10-23,14:44:59.000,296,11021831,13205,0,1698072298,13099.516280959993,98.4924882300038,53528.63154000001 2023-10-23,14:45:00.000,296,11021827,13365,0,1698072299,13099.448917859998,98.46429170999909,53528.5267332 2023-10-23,14:45:01.000,296,11021883,13045,0,1698072300,13099.496072029993,98.43609519000165,53528.519746080005 2023-10-23,14:45:02.000,296,11021805,13205,0,1698072301,13099.523017269988,98.39380040999822,53528.65250136 2023-10-23,14:45:03.000,296,11021819,13005,0,1698072302,13099.529753579998,98.38675127999886,53528.64551424 2023-10-23,14:45:04.000,296,11021877,13325,0,1698072303,13099.502808339988,98.35855476000143,53528.5267332 2023-10-23,14:45:05.000,296,11021859,13125,0,1698072304,13099.442181549988,98.30216171999928,53528.58263016001 2023-10-23,14:45:06.000,296,11021852,13005,0,1698072305,13099.361345830002,98.26691607000248,53528.49878472 2023-10-23,14:45:07.000,296,11021880,13445,0,1698072306,13099.314191659993,98.25986694000312,53528.470836240005 2023-10-23,14:45:08.000,296,11021841,13085,0,1698072307,13099.293982729992,98.2457686800044,53528.470836240005 2023-10-23,14:45:09.000,296,11021863,13245,0,1698072308,13099.347873209997,98.21052303000033,53528.60359152 2023-10-23,14:45:10.000,296,11021837,13205,0,1698072309,13099.327664279997,98.16822825000418,53528.568655920004 2023-10-23,14:45:11.000,296,11021892,13085,0,1698072310,13099.314191659993,98.16117912000482,53528.51275896001 2023-10-23,14:45:12.000,296,11021837,12885,0,1698072311,13099.186201769997,98.12593347000075,53528.46384912001 2023-10-23,14:45:13.000,296,11021904,13245,0,1698072312,13099.206410699997,98.09773695000331,53528.47782336 2023-10-23,14:45:14.000,296,11021853,13045,0,1698072313,13099.226619629997,98.06249129999924,53528.49179760001 2023-10-23,14:45:15.000,296,11021840,12965,0,1698072314,13099.165992839997,97.96380348000093,53528.41493928001 2023-10-23,14:45:16.000,296,11021872,13085,0,1698072315,13099.192938079992,97.96380348000093,53528.33109384 2023-10-23,14:45:17.000,296,11021857,12885,0,1698072316,13099.240092250002,97.90741043999878,53528.46384912001 2023-10-23,14:45:18.000,296,11021817,13045,0,1698072317,13099.246828559997,97.85806653000327,53528.470836240005 2023-10-23,14:45:19.000,296,11021842,13085,0,1698072318,13099.267037489997,97.87921392000135,53528.400965040004 2023-10-23,14:45:20.000,296,11021764,13325,0,1698072319,13099.219883320002,97.85101740000391,53528.34506808001 2023-10-23,14:45:21.000,296,11021838,13005,0,1698072320,13099.307455349997,97.81577174999984,53528.37301656001 2023-10-23,14:45:22.000,296,11021792,13045,0,1698072321,13099.354609519993,97.79462436000176,53528.400965040004 2023-10-23,14:45:23.000,296,11021797,12925,0,1698072322,13099.334400589993,97.82987000999856,53528.39397792001 2023-10-23,14:45:24.000,296,11021838,12925,0,1698072323,13099.395027379993,97.85806653000327,53528.40795216 2023-10-23,14:45:25.000,296,11021908,13285,0,1698072324,13099.388291069998,97.81577174999984,53528.36602944001 2023-10-23,14:45:26.000,296,11021875,13085,0,1698072325,13099.381554760002,97.82987000999856,53528.303145360005 2023-10-23,14:45:27.000,296,11021848,13125,0,1698072326,13099.442181549988,97.88626305000071,53528.40795216 2023-10-23,14:45:28.000,296,11021815,12805,0,1698072327,13099.374818449993,97.9356069600035,53528.33808096 2023-10-23,14:45:29.000,296,11021818,13205,0,1698072328,13099.381554760002,97.94970522000222,53528.3869908 2023-10-23,14:45:30.000,296,11021934,13045,0,1698072329,13099.361345830002,97.99199999999837,53528.3171196 2023-10-23,14:45:31.000,296,11021848,12965,0,1698072330,13099.368082139998,98.07658955999796,53528.3171196 2023-10-23,14:45:32.000,296,11021841,13485,0,1698072331,13099.401763690003,98.02724565000244,53528.41493928001 2023-10-23,14:45:33.000,296,11021830,13125,0,1698072332,13099.415236309993,98.08363869000459,53528.400965040004 2023-10-23,14:45:34.000,296,11021867,13365,0,1698072333,13099.401763690003,98.15412998999818,53528.39397792001 2023-10-23,14:45:35.000,296,11021890,12765,0,1698072334,13099.421972620003,98.17527738000354,53528.400965040004 2023-10-23,14:45:36.000,296,11021887,13325,0,1698072335,13099.462390479988,98.14708085999882,53528.37301656001 2023-10-23,14:45:37.000,296,11021847,13285,0,1698072336,13099.395027379993,98.1823265100029,53528.33808096 2023-10-23,14:45:38.000,296,11021874,12765,0,1698072337,13099.401763690003,98.21757215999969,53528.33109384 2023-10-23,14:45:39.000,296,11021824,12925,0,1698072338,13099.482599409988,98.30216171999928,53528.400965040004 2023-10-23,14:45:40.000,296,11021805,13165,0,1698072339,13099.462390479988,98.2810143300012,53528.40795216 2023-10-23,14:45:41.000,296,11021876,12845,0,1698072340,13099.469126789998,98.316259979998,53528.40795216 2023-10-23,14:45:42.000,296,11021835,13165,0,1698072341,13099.496072029993,98.35150563000207,53528.352055200005 2023-10-23,14:45:43.000,296,11021802,13285,0,1698072342,13099.408499999998,98.36560389000078,53528.31013248 2023-10-23,14:45:44.000,296,11021915,13085,0,1698072343,13099.523017269988,98.3797021499995,53528.40795216 2023-10-23,14:45:45.000,296,11021862,12965,0,1698072344,13099.516280959993,98.45019345000037,53528.40795216 2023-10-23,14:45:46.000,296,11021877,13045,0,1698072345,13099.448917859998,98.44314432000101,53528.34506808001 2023-10-23,14:45:47.000,296,11021813,12925,0,1698072346,13099.496072029993,98.4924882300038,53528.3869908 2023-10-23,14:45:48.000,296,11021861,13125,0,1698072347,13099.529753579998,98.52068475000124,53528.421926400006 2023-10-23,14:45:49.000,296,11021804,13285,0,1698072348,13099.502808339988,98.50658649000252,53528.48481048 2023-10-23,14:45:50.000,296,11021919,13165,0,1698072349,13099.442181549988,98.5277338800006,53528.5267332 2023-10-23,14:45:51.000,296,11021869,12605,0,1698072350,13099.421972620003,98.53478300999996,53528.49878472 2023-10-23,14:45:52.000,296,11021889,13045,0,1698072351,13099.401763690003,98.55593039999803,53528.50577184 2023-10-23,14:45:53.000,296,11021845,12845,0,1698072352,13099.314191659993,98.56297953000467,53528.519746080005 2023-10-23,14:45:54.000,296,11021873,12925,0,1698072353,13099.300719040002,98.50658649000252,53528.53372032001 2023-10-23,14:45:55.000,296,11021844,13285,0,1698072354,13099.219883320002,98.42199693000293,53528.3869908 2023-10-23,14:45:56.000,296,11021848,13045,0,1698072355,13099.186201769997,98.43609519000165,53528.42891352 2023-10-23,14:45:57.000,296,11021872,13005,0,1698072356,13099.165992839997,98.40084954000486,53528.470836240005 2023-10-23,14:45:58.000,296,11021841,13285,0,1698072357,13099.118838670001,98.29511258999992,53528.456862 2023-10-23,14:45:59.000,296,11021798,13005,0,1698072358,13099.132311289992,98.23167041999841,53528.470836240005 2023-10-23,14:46:00.000,296,11021834,13165,0,1698072359,13099.044739259996,98.21757215999969,53528.44288776001 2023-10-23,14:46:01.000,296,11021849,12845,0,1698072360,13099.071684499992,98.12593347000075,53528.42891352 2023-10-23,14:46:02.000,296,11021905,13285,0,1698072361,13099.058211880001,98.0695404299986,53528.44987488 2023-10-23,14:46:03.000,296,11021825,13205,0,1698072362,13099.071684499992,98.00609826000436,53528.40795216 2023-10-23,14:46:04.000,296,11021828,13005,0,1698072363,13099.058211880001,97.95675435000157,53528.3869908 2023-10-23,14:46:05.000,296,11021891,12925,0,1698072364,13099.078420810001,97.92150870000478,53528.38000368 2023-10-23,14:46:06.000,296,11021854,13165,0,1698072365,13099.098629740001,97.85806653000327,53528.35904232 2023-10-23,14:46:07.000,296,11021873,13085,0,1698072366,13099.098629740001,97.7875752300024,53528.40795216 2023-10-23,14:46:08.000,296,11021863,12805,0,1698072367,13099.105366049997,97.71003480000218,53528.35904232 2023-10-23,14:46:09.000,296,11021917,12845,0,1698072368,13099.085157119996,97.77347697000368,53528.38000368 2023-10-23,14:46:10.000,296,11021838,12965,0,1698072369,13099.064948189996,97.78052610000304,53528.31013248 2023-10-23,14:46:11.000,296,11021871,12845,0,1698072370,13099.071684499992,97.73118219000025,53528.3171196 2023-10-23,14:46:12.000,296,11021876,13165,0,1698072371,13099.071684499992,97.74528044999897,53528.34506808001 2023-10-23,14:46:13.000,296,11021862,13125,0,1698072372,13099.085157119996,97.76642784000433,53528.40795216 2023-10-23,14:46:14.000,296,11021806,13445,0,1698072373,13099.085157119996,97.79462436000176,53528.421926400006 2023-10-23,14:46:15.000,296,11021832,13245,0,1698072374,13099.004321399996,97.87216479000199,53528.33109384 2023-10-23,14:46:16.000,296,11021857,13045,0,1698072375,13098.970639849991,97.88626305000071,53528.34506808001 2023-10-23,14:46:17.000,296,11021877,13125,0,1698072376,13098.943694609996,97.87921392000135,53528.36602944001 2023-10-23,14:46:18.000,296,11021826,13045,0,1698072377,13098.943694609996,97.99199999999837,53528.32410672001 2023-10-23,14:46:19.000,296,11021829,13285,0,1698072378,13098.862858889996,97.99904912999773,53528.31013248 2023-10-23,14:46:20.000,296,11021903,13245,0,1698072379,13098.883067819996,97.99904912999773,53528.29615824001 2023-10-23,14:46:21.000,296,11021876,13085,0,1698072380,13098.903276749996,98.02019652000308,53528.34506808001 2023-10-23,14:46:22.000,296,11021889,13285,0,1698072381,13098.91674937,98.06249129999924,53528.33109384 2023-10-23,14:46:23.000,296,11021912,13125,0,1698072382,13098.89654044,98.11888434000139,53528.35904232 2023-10-23,14:46:24.000,296,11021898,13005,0,1698072383,13098.87633151,98.1329826000001,53528.303145360005 2023-10-23,14:46:25.000,296,11021860,13445,0,1698072384,13098.87633151,98.12593347000075,53528.36602944001 2023-10-23,14:46:26.000,296,11021810,12765,0,1698072385,13098.85612258,98.1329826000001,53528.233274160004 2023-10-23,14:46:27.000,296,11021832,13245,0,1698072386,13098.82917733999,98.18937564000225,53528.24026128 2023-10-23,14:46:28.000,296,11021860,13165,0,1698072387,13098.9369583,98.20347390000097,53528.24026128 2023-10-23,14:46:29.000,296,11021829,13125,0,1698072388,13099.011057709991,98.19642477000161,53528.41493928001 2023-10-23,14:46:30.000,296,11021830,12685,0,1698072389,13099.071684499992,98.2457686800044,53528.32410672001 2023-10-23,14:46:31.000,296,11021847,12965,0,1698072390,13099.064948189996,98.27396520000184,53528.33109384 2023-10-23,14:46:32.000,296,11021859,13405,0,1698072391,13098.97737616,98.3797021499995,53528.26820976 2023-10-23,14:46:33.000,296,11021865,13085,0,1698072392,13099.064948189996,98.37265302000014,53528.33109384 2023-10-23,14:46:34.000,296,11021834,12885,0,1698072393,13099.058211880001,98.46429170999909,53528.282184 2023-10-23,14:46:35.000,296,11021853,12965,0,1698072394,13099.044739259996,98.51363562000188,53528.32410672001 2023-10-23,14:46:36.000,296,11021899,13205,0,1698072395,13099.017794020001,98.61937256999954,53528.3171196 2023-10-23,14:46:37.000,296,11021864,13045,0,1698072396,13099.071684499992,98.61937256999954,53528.3869908 2023-10-23,14:46:38.000,296,11021775,13045,0,1698072397,13099.071684499992,98.77445343,53528.38000368 2023-10-23,14:46:39.000,296,11021877,12885,0,1698072398,13099.064948189996,98.78855168999871,53528.352055200005 2023-10-23,14:46:40.000,296,11021810,13205,0,1698072399,13099.031266639991,98.90838690000237,53528.254235520006 2023-10-23,14:46:41.000,296,11021816,13005,0,1698072400,13098.990848779991,98.92248516000109,53528.33808096 2023-10-23,14:46:42.000,296,11021858,13285,0,1698072401,13099.024530329996,99.0493695000041,53528.26122264 2023-10-23,14:46:43.000,296,11021893,13125,0,1698072402,13099.017794020001,99.0493695000041,53528.352055200005 2023-10-23,14:46:44.000,296,11021853,13085,0,1698072403,13099.004321399996,99.10576253999898,53528.33109384 2023-10-23,14:46:45.000,296,11021831,13165,0,1698072404,13099.024530329996,99.14805732000241,53528.352055200005 2023-10-23,14:46:46.000,296,11021809,13245,0,1698072405,13099.058211880001,99.16920471000049,53528.303145360005 2023-10-23,14:46:47.000,296,11021830,13165,0,1698072406,13099.139047600002,99.21149949000392,53528.36602944001 2023-10-23,14:46:48.000,296,11021886,13085,0,1698072407,13099.125574979997,99.232646880002,53528.34506808001 2023-10-23,14:46:49.000,296,11021824,13045,0,1698072408,13099.159256530002,99.23969601000135,53528.29615824001 2023-10-23,14:46:50.000,296,11021851,12925,0,1698072409,13099.132311289992,99.23969601000135,53528.15641584001 2023-10-23,14:46:51.000,296,11021841,12965,0,1698072410,13099.199674390002,99.22559775000263,53528.28917112 2023-10-23,14:46:52.000,296,11021866,13085,0,1698072411,13099.267037489997,99.24674514000071,53528.400965040004 2023-10-23,14:46:53.000,296,11021906,12685,0,1698072412,13099.334400589993,99.23969601000135,53528.421926400006 2023-10-23,14:46:54.000,296,11021844,13365,0,1698072413,13099.374818449993,99.25379427000007,53528.43590064 2023-10-23,14:46:55.000,296,11021889,13285,0,1698072414,13099.368082139998,99.27494165999815,53528.470836240005 2023-10-23,14:46:56.000,296,11021845,13125,0,1698072415,13099.273773799992,99.35953121999773,53528.37301656001 2023-10-23,14:46:57.000,296,11021803,12885,0,1698072416,13099.293982729992,99.3313347000003,53528.421926400006 2023-10-23,14:46:58.000,296,11021880,13245,0,1698072417,13099.300719040002,99.31723644000158,53528.42891352 2023-10-23,14:46:59.000,296,11021802,13165,0,1698072418,13099.314191659993,99.35248208999838,53528.421926400006 2023-10-23,14:47:00.000,296,11021917,12965,0,1698072419,13099.260301180002,99.4300225199986,53528.40795216 2023-10-23,14:47:01.000,296,11021841,13525,0,1698072420,13099.213147009992,99.3947768700018,53528.456862 2023-10-23,14:47:02.000,296,11021856,13245,0,1698072421,13099.192938079992,99.42297338999924,53528.49179760001 2023-10-23,14:47:03.000,296,11021845,13045,0,1698072422,13099.192938079992,99.37362948000373,53528.48481048 2023-10-23,14:47:04.000,296,11021866,12965,0,1698072423,13099.125574979997,99.40182600000117,53528.51275896001 2023-10-23,14:47:05.000,296,11021807,13005,0,1698072424,13099.078420810001,99.36658035000437,53528.49179760001 2023-10-23,14:47:06.000,296,11021826,12965,0,1698072425,13099.011057709991,99.35248208999838,53528.41493928001 2023-10-23,14:47:07.000,296,11021856,13205,0,1698072426,13098.97737616,99.26789252999879,53528.400965040004 2023-10-23,14:47:08.000,296,11021843,12925,0,1698072427,13098.970639849991,99.28199079000478,53528.44288776001 2023-10-23,14:47:09.000,296,11021888,12845,0,1698072428,13098.963903539996,99.23969601000135,53528.47782336 2023-10-23,14:47:10.000,296,11021835,12925,0,1698072429,13098.9369583,99.14100819000305,53528.48481048 2023-10-23,14:47:11.000,296,11021837,13205,0,1698072430,13098.883067819996,99.1198607999977,53528.39397792001 2023-10-23,14:47:12.000,296,11021831,13205,0,1698072431,13098.91674937,99.1198607999977,53528.421926400006 2023-10-23,14:47:13.000,296,11021837,13005,0,1698072432,13098.88980412999,99.06346776000282,53528.48481048 2023-10-23,14:47:14.000,296,11021872,13125,0,1698072433,13098.87633151,99.03527123999811,53528.42891352 2023-10-23,14:47:15.000,296,11021852,12765,0,1698072434,13098.84938626999,98.9859273300026,53528.352055200005 2023-10-23,14:47:16.000,296,11021791,13045,0,1698072435,13098.87633151,99.02117297999939,53528.36602944001 2023-10-23,14:47:17.000,296,11021870,12925,0,1698072436,13098.862858889996,98.9859273300026,53528.36602944001 2023-10-23,14:47:18.000,296,11021867,13045,0,1698072437,13098.970639849991,98.95068167999852,53528.43590064 2023-10-23,14:47:19.000,296,11021871,13205,0,1698072438,13098.970639849991,99.00002559000131,53528.41493928001 2023-10-23,14:47:20.000,296,11021850,13205,0,1698072439,13098.88980412999,99.05641863000346,53528.35904232 2023-10-23,14:47:21.000,296,11021884,13005,0,1698072440,13098.86959519999,99.04232037000475,53528.35904232 2023-10-23,14:47:22.000,296,11021912,13325,0,1698072441,13098.822441029995,99.11281166999834,53528.29615824001 2023-10-23,14:47:23.000,296,11021841,13165,0,1698072442,13098.84938626999,99.14100819000305,53528.3869908 2023-10-23,14:47:24.000,296,11021846,13325,0,1698072443,13098.81570472,99.23969601000135,53528.38000368 2023-10-23,14:47:25.000,296,11021903,13245,0,1698072444,13098.761814239995,99.27494165999815,53528.38000368 2023-10-23,14:47:26.000,296,11021854,13085,0,1698072445,13098.734869,99.33838382999966,53528.36602944001 2023-10-23,14:47:27.000,296,11021846,13125,0,1698072446,13098.76855054999,99.35248208999838,53528.400965040004 2023-10-23,14:47:28.000,296,11021871,13445,0,1698072447,13098.72813268999,99.3947768700018,53528.400965040004 2023-10-23,14:47:29.000,296,11021840,13125,0,1698072448,13098.66750589999,99.4441207800046,53528.421926400006 2023-10-23,14:47:30.000,296,11021836,13045,0,1698072449,13098.620351729995,99.49346469000011,53528.32410672001 2023-10-23,14:47:31.000,296,11021796,12845,0,1698072450,13098.62708803999,99.49346469000011,53528.26820976 2023-10-23,14:47:32.000,296,11021870,12885,0,1698072451,13098.60687910999,99.54985773000226,53528.26122264 2023-10-23,14:47:33.000,296,11021814,13165,0,1698072452,13098.72813268999,99.47231730000203,53528.400965040004 2023-10-23,14:47:34.000,296,11021904,13085,0,1698072453,13098.75507793,99.50051381999947,53528.40795216 2023-10-23,14:47:35.000,296,11021859,13045,0,1698072454,13098.81570472,99.52871034000418,53528.32410672001 2023-10-23,14:47:36.000,296,11021875,13045,0,1698072455,13098.75507793,99.55690686000162,53528.27519688001 2023-10-23,14:47:37.000,296,11021872,13285,0,1698072456,13098.84938626999,99.52871034000418,53528.31013248 2023-10-23,14:47:38.000,296,11021861,13125,0,1698072457,13098.91001305999,99.57100512000034,53528.33109384 2023-10-23,14:47:39.000,296,11021845,13045,0,1698072458,13098.903276749996,99.66264380999928,53528.33109384 2023-10-23,14:47:40.000,296,11021849,13005,0,1698072459,13098.943694609996,99.66264380999928,53528.31013248 2023-10-23,14:47:41.000,296,11021828,13125,0,1698072460,13098.984112469996,99.62739816000249,53528.34506808001 2023-10-23,14:47:42.000,296,11021850,12965,0,1698072461,13099.051475569991,99.66969293999864,53528.37301656001 2023-10-23,14:47:43.000,296,11021889,13165,0,1698072462,13099.071684499992,99.70493859000271,53528.38000368 2023-10-23,14:47:44.000,296,11021907,13085,0,1698072463,13099.071684499992,99.76133163000486,53528.39397792001 2023-10-23,14:47:45.000,296,11021901,12925,0,1698072464,13099.024530329996,99.7895281500023,53528.38000368 2023-10-23,14:47:46.000,296,11021828,13245,0,1698072465,13098.923485679996,99.83182292999845,53528.31013248 2023-10-23,14:47:47.000,296,11021817,13005,0,1698072466,13098.903276749996,99.8882159700006,53528.27519688001 2023-10-23,14:47:48.000,296,11021838,13365,0,1698072467,13098.88980412999,99.93051075000403,53528.421926400006 2023-10-23,14:47:49.000,296,11021841,12845,0,1698072468,13098.91674937,99.89526509999996,53528.39397792001 2023-10-23,14:47:50.000,296,11021875,13005,0,1698072469,13098.86959519999,99.95870727000147,53528.400965040004 2023-10-23,14:47:51.000,296,11021838,12765,0,1698072470,13098.82917733999,99.95870727000147,53528.37301656001 2023-10-23,14:47:52.000,296,11021809,12845,0,1698072471,13098.80896840999,99.90936335999868,53528.303145360005 2023-10-23,14:47:53.000,296,11021849,13045,0,1698072472,13098.83591365,99.8882159700006,53528.33808096 2023-10-23,14:47:54.000,296,11021833,13045,0,1698072473,13098.84938626999,99.84592119000445,53528.36602944001 2023-10-23,14:47:55.000,296,11021868,13045,0,1698072474,13098.883067819996,99.7895281500023,53528.3171196 2023-10-23,14:47:56.000,296,11021885,13125,0,1698072475,13098.903276749996,99.73313511000015,53528.37301656001 2023-10-23,14:47:57.000,296,11021862,12685,0,1698072476,13099.078420810001,99.71198772000207,53528.41493928001 2023-10-23,14:47:58.000,296,11021828,12965,0,1698072477,13099.085157119996,99.676742069998,53528.44987488 2023-10-23,14:47:59.000,296,11021842,12765,0,1698072478,13099.139047600002,99.60625077000441,53528.40795216 2023-10-23,14:48:00.000,296,11021903,13085,0,1698072479,13099.125574979997,99.59920163999777,53528.32410672001 2023-10-23,14:48:01.000,296,11021900,12805,0,1698072480,13099.219883320002,99.59215250999841,53528.41493928001 2023-10-23,14:48:02.000,296,11021828,13045,0,1698072481,13099.320927970002,99.59920163999777,53528.40795216 2023-10-23,14:48:03.000,296,11021843,13485,0,1698072482,13099.401763690003,99.56395599000098,53528.3869908 2023-10-23,14:48:04.000,296,11021837,13005,0,1698072483,13099.408499999998,99.57100512000034,53528.36602944001 2023-10-23,14:48:05.000,296,11021829,12805,0,1698072484,13099.482599409988,99.56395599000098,53528.456862 2023-10-23,14:48:06.000,296,11021933,12845,0,1698072485,13099.529753579998,99.5428086000029,53528.421926400006 2023-10-23,14:48:07.000,296,11021886,12685,0,1698072486,13099.583644059989,99.54985773000226,53528.456862 2023-10-23,14:48:08.000,296,11021876,13045,0,1698072487,13099.516280959993,99.58510337999905,53528.48481048 2023-10-23,14:48:09.000,296,11021878,13205,0,1698072488,13099.583644059989,99.56395599000098,53528.50577184 2023-10-23,14:48:10.000,296,11021857,12925,0,1698072489,13099.502808339988,99.58510337999905,53528.44987488 2023-10-23,14:48:11.000,296,11021886,13085,0,1698072490,13099.482599409988,99.55690686000162,53528.42891352 2023-10-23,14:48:12.000,296,11021867,13365,0,1698072491,13099.529753579998,99.57100512000034,53528.55468168 2023-10-23,14:48:13.000,296,11021881,13205,0,1698072492,13099.549962509998,99.52166121000482,53528.56166880001 2023-10-23,14:48:14.000,296,11021851,13325,0,1698072493,13099.509544649998,99.46526817000267,53528.56166880001 2023-10-23,14:48:15.000,296,11021879,12925,0,1698072494,13099.489335719998,99.4441207800046,53528.54769456 2023-10-23,14:48:16.000,296,11021911,12765,0,1698072495,13099.421972620003,99.3947768700018,53528.49878472 2023-10-23,14:48:17.000,296,11021839,13285,0,1698072496,13099.475863099993,99.31723644000158,53528.589617280006 2023-10-23,14:48:18.000,296,11021836,13245,0,1698072497,13099.475863099993,99.26084339999943,53528.51275896001 2023-10-23,14:48:19.000,296,11021871,13085,0,1698072498,13099.509544649998,99.16920471000049,53528.53372032001 2023-10-23,14:48:20.000,296,11021801,13205,0,1698072499,13099.502808339988,99.10576253999898,53528.49878472 2023-10-23,14:48:21.000,296,11021823,13045,0,1698072500,13099.529753579998,99.0493695000041,53528.54769456 2023-10-23,14:48:22.000,296,11021804,13125,0,1698072501,13099.576907749994,98.92953429000045,53528.5966044 2023-10-23,14:48:23.000,296,11021860,12885,0,1698072502,13099.630798229999,98.90133777000301,53528.57564304 2023-10-23,14:48:24.000,296,11021837,13045,0,1698072503,13099.677952399994,98.86609211999894,53528.5267332 2023-10-23,14:48:25.000,296,11021851,12765,0,1698072504,13099.664479779989,98.77445343,53528.50577184 2023-10-23,14:48:26.000,296,11021835,13205,0,1698072505,13099.644270849989,98.71101125999849,53528.53372032001 2023-10-23,14:48:27.000,296,11021861,13125,0,1698072506,13099.698161329994,98.66871648000233,53528.49878472 2023-10-23,14:48:28.000,296,11021849,13245,0,1698072507,13099.78573335999,98.6405199600049,53528.5966044 2023-10-23,14:48:29.000,296,11021855,13085,0,1698072508,13099.80594228999,98.63347082999826,53528.589617280006 2023-10-23,14:48:30.000,296,11021918,13245,0,1698072509,13099.80594228999,98.6264216999989,53528.568655920004 2023-10-23,14:48:31.000,296,11021833,13085,0,1698072510,13099.799205979994,98.6264216999989,53528.589617280006 2023-10-23,14:48:32.000,296,11021830,13085,0,1698072511,13099.819414909995,98.67576561000169,53528.53372032001 2023-10-23,14:48:33.000,296,11021846,13325,0,1698072512,13099.82615121999,98.68281474000105,53528.57564304 2023-10-23,14:48:34.000,296,11021799,12965,0,1698072513,13099.82615121999,98.68281474000105,53528.65948848001 2023-10-23,14:48:35.000,296,11021861,13165,0,1698072514,13099.74531549999,98.71101125999849,53528.5966044 2023-10-23,14:48:36.000,296,11021882,13085,0,1698072515,13099.72510656999,98.77445343,53528.6664756 2023-10-23,14:48:37.000,296,11021867,12885,0,1698072516,13099.819414909995,98.78150255999935,53528.75032104001 2023-10-23,14:48:38.000,296,11021839,13445,0,1698072517,13099.799205979994,98.83084647000214,53528.74333392 2023-10-23,14:48:39.000,296,11021807,13005,0,1698072518,13099.76552442999,98.92248516000109,53528.74333392 2023-10-23,14:48:40.000,296,11021892,13165,0,1698072519,13099.671216089999,98.91543603000173,53528.736346800004 2023-10-23,14:48:41.000,296,11021805,13125,0,1698072520,13099.698161329994,98.97182907000388,53528.71538544 2023-10-23,14:48:42.000,296,11021878,13045,0,1698072521,13099.651007159999,99.02822210999875,53528.736346800004 2023-10-23,14:48:43.000,296,11021847,12965,0,1698072522,13099.644270849989,99.0493695000041,53528.75032104001 2023-10-23,14:48:44.000,296,11021867,12925,0,1698072523,13099.624061919989,99.12690993000433,53528.757308160006 2023-10-23,14:48:45.000,296,11021856,12805,0,1698072524,13099.610589299999,99.11281166999834,53528.72935968001 2023-10-23,14:48:46.000,296,11021842,13045,0,1698072525,13099.610589299999,99.13395906000369,53528.72935968001 2023-10-23,14:48:47.000,296,11021856,13285,0,1698072526,13099.657743469994,99.11281166999834,53528.70141120001 2023-10-23,14:48:48.000,296,11021887,12965,0,1698072527,13099.590380369998,99.07756602000154,53528.757308160006 2023-10-23,14:48:49.000,296,11021845,13245,0,1698072528,13099.671216089999,99.07051689000218,53528.736346800004 2023-10-23,14:48:50.000,296,11021825,12925,0,1698072529,13099.630798229999,99.0493695000041,53528.67346272 2023-10-23,14:48:51.000,296,11021897,13165,0,1698072530,13099.651007159999,99.01412385000003,53528.69442408 2023-10-23,14:48:52.000,296,11021904,13365,0,1698072531,13099.74531549999,99.03527123999811,53528.77826952001 2023-10-23,14:48:53.000,296,11021820,13365,0,1698072532,13099.83288753,98.94363254999917,53528.86910208001 2023-10-23,14:48:54.000,296,11021896,13125,0,1698072533,13099.859832769995,98.90133777000301,53528.83416648 2023-10-23,14:48:55.000,296,11021844,13005,0,1698072534,13099.90698693999,98.8731412499983,53528.79224376 2023-10-23,14:48:56.000,296,11021906,12965,0,1698072535,13099.799205979994,98.8026499500047,53528.74333392 2023-10-23,14:48:57.000,296,11021841,13165,0,1698072536,13099.89351432,98.77445343,53528.79923088001 2023-10-23,14:48:58.000,296,11021839,13085,0,1698072537,13099.91372325,98.75330604000192,53528.83416648 2023-10-23,14:48:59.000,296,11021869,12885,0,1698072538,13099.900250629995,98.68281474000105,53528.806218000005 2023-10-23,14:49:00.000,296,11021840,13245,0,1698072539,13099.87330539,98.68986387000041,53528.77826952001 2023-10-23,14:49:01.000,296,11021868,13005,0,1698072540,13099.880041699995,98.66871648000233,53528.79923088001 2023-10-23,14:49:02.000,296,11021818,12925,0,1698072541,13099.940668489995,98.61937256999954,53528.86211496 2023-10-23,14:49:03.000,296,11021881,12845,0,1698072542,13099.92719586999,98.60527431000082,53528.855127840005 2023-10-23,14:49:04.000,296,11021796,13045,0,1698072543,13099.900250629995,98.58412692000275,53528.8411536 2023-10-23,14:49:05.000,296,11021829,13125,0,1698072544,13099.859832769995,98.57707779000339,53528.79224376 2023-10-23,14:49:06.000,296,11021865,13205,0,1698072545,13099.880041699995,98.59822518000146,53528.79923088001 2023-10-23,14:49:07.000,296,11021840,13205,0,1698072546,13099.940668489995,98.53478300999996,53528.86910208001 2023-10-23,14:49:08.000,296,11021847,13085,0,1698072547,13099.89351432,98.54888126999867,53528.86910208001 2023-10-23,14:49:09.000,296,11021871,12925,0,1698072548,13099.93393218,98.55593039999803,53528.82717936001 2023-10-23,14:49:10.000,296,11021888,13165,0,1698072549,13099.96761372999,98.57002866000403,53528.86211496 2023-10-23,14:49:11.000,296,11021862,12965,0,1698072550,13100.03497683,98.58412692000275,53528.88307632 2023-10-23,14:49:12.000,296,11021889,12925,0,1698072551,13100.021504209995,98.52068475000124,53528.904037680004 2023-10-23,14:49:13.000,296,11021860,13205,0,1698072552,13100.07539469,98.57002866000403,53528.86211496 2023-10-23,14:49:14.000,296,11021843,13325,0,1698072553,13100.09560362,98.54183213999931,53528.88307632 2023-10-23,14:49:15.000,296,11021837,12725,0,1698072554,13100.10907623999,98.55593039999803,53528.88307632 2023-10-23,14:49:16.000,296,11021878,12925,0,1698072555,13100.162966719996,98.59822518000146,53528.855127840005 2023-10-23,14:49:17.000,296,11021846,12885,0,1698072556,13100.290956609992,98.54183213999931,53528.9110248 2023-10-23,14:49:18.000,296,11021876,13125,0,1698072557,13100.331374469992,98.5911760500021,53528.91801192001 2023-10-23,14:49:19.000,296,11021823,12925,0,1698072558,13100.358319710002,98.6264216999989,53528.980896 2023-10-23,14:49:20.000,296,11021862,13325,0,1698072559,13100.331374469992,98.67576561000169,53528.89705056001 2023-10-23,14:49:21.000,296,11021881,13525,0,1698072560,13100.317901850001,98.68986387000041,53528.86211496 2023-10-23,14:49:22.000,296,11021893,13045,0,1698072561,13100.365056019997,98.68986387000041,53528.87608920001 2023-10-23,14:49:23.000,296,11021883,13045,0,1698072562,13100.344847089997,98.72510952000448,53528.95993464 2023-10-23,14:49:24.000,296,11021895,13005,0,1698072563,13100.344847089997,98.76035517000128,53528.95294752 2023-10-23,14:49:25.000,296,11021891,13005,0,1698072564,13100.284220299996,98.80969908000407,53528.94596040001 2023-10-23,14:49:26.000,296,11021855,12925,0,1698072565,13100.237066130001,98.78855168999871,53528.95294752 2023-10-23,14:49:27.000,296,11021905,13325,0,1698072566,13100.304429229996,98.85904298999958,53528.94596040001 2023-10-23,14:49:28.000,296,11021878,12885,0,1698072567,13100.210120889991,98.85199386000022,53529.00185736 2023-10-23,14:49:29.000,296,11021869,13125,0,1698072568,13100.216857200001,98.89428864000365,53528.95993464 2023-10-23,14:49:30.000,296,11021853,13165,0,1698072569,13100.11581255,98.90133777000301,53528.9110248 2023-10-23,14:49:31.000,296,11021834,12965,0,1698072570,13100.13602148,98.92953429000045,53528.95294752 2023-10-23,14:49:32.000,296,11021851,13125,0,1698072571,13100.169703029991,98.95773080999788,53529.01583160001 2023-10-23,14:49:33.000,296,11021808,12965,0,1698072572,13100.162966719996,98.99297646000196,53529.06474144001 2023-10-23,14:49:34.000,296,11021889,13205,0,1698072573,13100.189911959991,99.00002559000131,53529.06474144001 2023-10-23,14:49:35.000,296,11021839,13285,0,1698072574,13100.183175649996,99.06346776000282,53529.00884448 2023-10-23,14:49:36.000,296,11021870,13165,0,1698072575,13100.10907623999,99.01412385000003,53528.96692176001 2023-10-23,14:49:37.000,296,11021848,12805,0,1698072576,13100.10907623999,99.04232037000475,53528.94596040001 2023-10-23,14:49:38.000,296,11021825,13445,0,1698072577,13100.122548859996,99.11281166999834,53528.98788312 2023-10-23,14:49:39.000,296,11021870,13165,0,1698072578,13100.082130999996,99.14805732000241,53529.00884448 2023-10-23,14:49:40.000,296,11021844,12925,0,1698072579,13100.082130999996,99.14805732000241,53528.94596040001 2023-10-23,14:49:41.000,296,11021915,13245,0,1698072580,13100.11581255,99.17625383999984,53528.9110248 2023-10-23,14:49:42.000,296,11021870,13205,0,1698072581,13100.13602148,99.17625383999984,53528.94596040001 2023-10-23,14:49:43.000,296,11021878,12805,0,1698072582,13100.122548859996,99.14100819000305,53529.00185736 2023-10-23,14:49:44.000,296,11021866,13285,0,1698072583,13100.00803158999,99.16215558000113,53528.96692176001 2023-10-23,14:49:45.000,296,11021861,12845,0,1698072584,13099.940668489995,99.11281166999834,53528.91801192001 2023-10-23,14:49:46.000,296,11021894,13245,0,1698072585,13099.920459559995,99.1198607999977,53528.89705056001 2023-10-23,14:49:47.000,296,11021854,13125,0,1698072586,13099.83288753,99.05641863000346,53528.86910208001 2023-10-23,14:49:48.000,296,11021817,12885,0,1698072587,13099.82615121999,99.01412385000003,53528.95294752 2023-10-23,14:49:49.000,296,11021862,12885,0,1698072588,13099.79246967,98.97182907000388,53528.99487024001 2023-10-23,14:49:50.000,296,11021909,13005,0,1698072589,13099.72510656999,98.95773080999788,53528.94596040001 2023-10-23,14:49:51.000,296,11021858,12965,0,1698072590,13099.644270849989,98.90133777000301,53528.88307632 2023-10-23,14:49:52.000,296,11021848,12965,0,1698072591,13099.570171439998,98.83084647000214,53528.924999040006 2023-10-23,14:49:53.000,296,11021810,13165,0,1698072592,13099.516280959993,98.81674821000342,53528.82019224 2023-10-23,14:49:54.000,296,11021860,12925,0,1698072593,13099.462390479988,98.78855168999871,53528.79923088001 2023-10-23,14:49:55.000,296,11021860,13285,0,1698072594,13099.381554760002,98.73215865000384,53528.7712824 2023-10-23,14:49:56.000,296,11021863,13045,0,1698072595,13099.347873209997,98.71101125999849,53528.70141120001 2023-10-23,14:49:57.000,296,11021855,13205,0,1698072596,13099.421972620003,98.67576561000169,53528.82019224 2023-10-23,14:49:58.000,296,11021862,13285,0,1698072597,13099.395027379993,98.66871648000233,53528.7712824 2023-10-23,14:49:59.000,296,11021839,13205,0,1698072598,13099.347873209997,98.68281474000105,53528.7712824 2023-10-23,14:50:00.000,296,11021864,13085,0,1698072599,13099.267037489997,98.68281474000105,53528.69442408 2023-10-23,14:50:01.000,296,11021888,13085,0,1698072600,13099.320927970002,98.69691299999977,53528.69442408 2023-10-23,14:50:02.000,296,11021879,12845,0,1698072601,13099.314191659993,98.65461822000361,53528.62455288 2023-10-23,14:50:03.000,296,11021846,12845,0,1698072602,13099.267037489997,98.69691299999977,53528.65948848001 2023-10-23,14:50:04.000,296,11021877,13205,0,1698072603,13099.401763690003,98.75330604000192,53528.67346272 2023-10-23,14:50:05.000,296,11021905,13285,0,1698072604,13099.388291069998,98.79560081999807,53528.736346800004 2023-10-23,14:50:06.000,296,11021883,12805,0,1698072605,13099.401763690003,98.77445343,53528.64551424 2023-10-23,14:50:07.000,296,11021903,12885,0,1698072606,13099.442181549988,98.80969908000407,53528.67346272 2023-10-23,14:50:08.000,296,11021891,12685,0,1698072607,13099.469126789998,98.86609211999894,53528.687436960005 2023-10-23,14:50:09.000,296,11021913,12965,0,1698072608,13099.509544649998,98.91543603000173,53528.65250136 2023-10-23,14:50:10.000,296,11021828,13205,0,1698072609,13099.523017269988,98.97182907000388,53528.67346272 2023-10-23,14:50:11.000,296,11021887,13085,0,1698072610,13099.570171439998,99.02117297999939,53528.64551424 2023-10-23,14:50:12.000,296,11021863,12765,0,1698072611,13099.637534539994,98.9859273300026,53528.69442408 2023-10-23,14:50:13.000,296,11021855,12965,0,1698072612,13099.72510656999,99.0493695000041,53528.74333392 2023-10-23,14:50:14.000,296,11021834,13285,0,1698072613,13099.778997049994,99.02822210999875,53528.68044984001 2023-10-23,14:50:15.000,296,11021853,13405,0,1698072614,13099.72510656999,99.1198607999977,53528.757308160006 2023-10-23,14:50:16.000,296,11021866,13565,0,1698072615,13099.72510656999,99.15510645000177,53528.63154000001 2023-10-23,14:50:17.000,296,11021819,13085,0,1698072616,13099.758788119994,99.21854862000328,53528.687436960005 2023-10-23,14:50:18.000,296,11021815,13085,0,1698072617,13099.80594228999,99.19035209999856,53528.70839832001 2023-10-23,14:50:19.000,296,11021883,13405,0,1698072618,13099.80594228999,99.21149949000392,53528.6664756 2023-10-23,14:50:20.000,296,11021853,13205,0,1698072619,13099.839623839995,99.19035209999856,53528.6664756 2023-10-23,14:50:21.000,296,11021814,13165,0,1698072620,13099.84636014999,99.21149949000392,53528.69442408 2023-10-23,14:50:22.000,296,11021833,13085,0,1698072621,13099.98782265999,99.21149949000392,53528.76429528 2023-10-23,14:50:23.000,296,11021889,13085,0,1698072622,13100.021504209995,99.19035209999856,53528.736346800004 2023-10-23,14:50:24.000,296,11021853,13325,0,1698072623,13100.001295279995,99.19035209999856,53528.70839832001 2023-10-23,14:50:25.000,296,11021901,13085,0,1698072624,13099.99455897,99.21149949000392,53528.69442408 2023-10-23,14:50:26.000,296,11021884,13045,0,1698072625,13100.0147679,99.20445036000456,53528.67346272 2023-10-23,14:50:27.000,296,11021790,13085,0,1698072626,13100.001295279995,99.28199079000478,53528.6664756 2023-10-23,14:50:28.000,296,11021920,12925,0,1698072627,13100.09560362,99.22559775000263,53528.70141120001 2023-10-23,14:50:29.000,296,11021873,13005,0,1698072628,13100.10907623999,99.24674514000071,53528.77826952001 2023-10-23,14:50:30.000,296,11021845,12845,0,1698072629,13100.082130999996,99.28199079000478,53528.806218000005 2023-10-23,14:50:31.000,296,11021831,12845,0,1698072630,13100.06865837999,99.25379427000007,53528.76429528 2023-10-23,14:50:32.000,296,11021904,13245,0,1698072631,13100.07539469,99.30313818000286,53528.74333392 2023-10-23,14:50:33.000,296,11021899,13405,0,1698072632,13100.021504209995,99.2960890500035,53528.79923088001 2023-10-23,14:50:34.000,296,11021886,12885,0,1698072633,13100.001295279995,99.35248208999838,53528.81320512 2023-10-23,14:50:35.000,296,11021814,12965,0,1698072634,13099.93393218,99.38772774000245,53528.70141120001 2023-10-23,14:50:36.000,296,11021808,12965,0,1698072635,13099.87330539,99.42297338999924,53528.7712824 2023-10-23,14:50:37.000,296,11021838,13085,0,1698072636,13099.89351432,99.49346469000011,53528.86211496 2023-10-23,14:50:38.000,296,11021871,13125,0,1698072637,13099.819414909995,99.53575947000354,53528.83416648 2023-10-23,14:50:39.000,296,11021821,13085,0,1698072638,13099.718370259994,99.56395599000098,53528.83416648 2023-10-23,14:50:40.000,296,11021828,13245,0,1698072639,13099.630798229999,99.62034903000313,53528.806218000005 2023-10-23,14:50:41.000,296,11021842,13285,0,1698072640,13099.590380369998,99.59920163999777,53528.79923088001 2023-10-23,14:50:42.000,296,11021902,13085,0,1698072641,13099.536489889993,99.59920163999777,53528.79923088001 2023-10-23,14:50:43.000,296,11021831,12925,0,1698072642,13099.462390479988,99.66264380999928,53528.82019224 2023-10-23,14:50:44.000,296,11021782,12925,0,1698072643,13099.428708929998,99.676742069998,53528.79224376 2023-10-23,14:50:45.000,296,11021862,13085,0,1698072644,13099.395027379993,99.676742069998,53528.74333392 2023-10-23,14:50:46.000,296,11021904,13125,0,1698072645,13099.334400589993,99.68379120000463,53528.76429528 2023-10-23,14:50:47.000,296,11021868,13005,0,1698072646,13099.374818449993,99.6414964200012,53528.76429528 2023-10-23,14:50:48.000,296,11021869,13205,0,1698072647,13099.307455349997,99.62739816000249,53528.72237256 2023-10-23,14:50:49.000,296,11021900,12885,0,1698072648,13099.273773799992,99.59215250999841,53528.7712824 2023-10-23,14:50:50.000,296,11021838,13005,0,1698072649,13099.280510110002,99.57100512000034,53528.74333392 2023-10-23,14:50:51.000,296,11021840,12725,0,1698072650,13099.192938079992,99.5428086000029,53528.70839832001 2023-10-23,14:50:52.000,296,11021873,12965,0,1698072651,13099.206410699997,99.47231730000203,53528.72237256 2023-10-23,14:50:53.000,296,11021860,12845,0,1698072652,13099.213147009992,99.45116991000396,53528.71538544 2023-10-23,14:50:54.000,296,11021822,13285,0,1698072653,13099.240092250002,99.41592425999988,53528.75032104001 2023-10-23,14:50:55.000,296,11021835,13285,0,1698072654,13099.199674390002,99.43707164999796,53528.74333392 2023-10-23,14:50:56.000,296,11021894,13525,0,1698072655,13099.091893429992,99.40182600000117,53528.638527120005 2023-10-23,14:50:57.000,296,11021872,13165,0,1698072656,13099.085157119996,99.40182600000117,53528.6664756 2023-10-23,14:50:58.000,296,11021838,13605,0,1698072657,13099.031266639991,99.38772774000245,53528.67346272 2023-10-23,14:50:59.000,296,11021888,13125,0,1698072658,13098.997585090001,99.3947768700018,53528.65948848001 2023-10-23,14:51:00.000,296,11021902,13245,0,1698072659,13098.88980412999,99.35953121999773,53528.60359152 2023-10-23,14:51:01.000,296,11021909,13125,0,1698072660,13098.88980412999,99.38772774000245,53528.687436960005 2023-10-23,14:51:02.000,296,11021852,12925,0,1698072661,13098.883067819996,99.40182600000117,53528.67346272 2023-10-23,14:51:03.000,296,11021860,13085,0,1698072662,13098.86959519999,99.3947768700018,53528.71538544 2023-10-23,14:51:04.000,296,11021848,13245,0,1698072663,13098.782023169995,99.41592425999988,53528.6664756 2023-10-23,14:51:05.000,296,11021902,12885,0,1698072664,13098.74834161999,99.36658035000437,53528.68044984001 2023-10-23,14:51:06.000,296,11021880,13045,0,1698072665,13098.66750589999,99.38067861000309,53528.55468168 2023-10-23,14:51:07.000,296,11021848,13285,0,1698072666,13098.579933869994,99.35248208999838,53528.56166880001 2023-10-23,14:51:08.000,296,11021879,13205,0,1698072667,13098.56646124999,99.34543295999902,53528.58263016001 2023-10-23,14:51:09.000,296,11021831,13365,0,1698072668,13098.600142799995,99.2960890500035,53528.6664756 2023-10-23,14:51:10.000,296,11021832,13005,0,1698072669,13098.50583445999,99.28903992000414,53528.5966044 2023-10-23,14:51:11.000,296,11021869,13085,0,1698072670,13098.499098149994,99.26084339999943,53528.49878472 2023-10-23,14:51:12.000,296,11021795,13045,0,1698072671,13098.404789809989,99.21854862000328,53528.44987488 2023-10-23,14:51:13.000,296,11021844,13165,0,1698072672,13098.492361839999,99.14805732000241,53528.47782336 2023-10-23,14:51:14.000,296,11021846,13085,0,1698072673,13098.458680289994,99.12690993000433,53528.49179760001 2023-10-23,14:51:15.000,296,11021846,12765,0,1698072674,13098.431735049999,99.07756602000154,53528.49179760001 2023-10-23,14:51:16.000,296,11021835,13205,0,1698072675,13098.398053499994,99.01412385000003,53528.48481048 2023-10-23,14:51:17.000,296,11021857,12965,0,1698072676,13098.492361839999,98.9859273300026,53528.519746080005 2023-10-23,14:51:18.000,296,11021868,13205,0,1698072677,13098.48562552999,98.95068167999852,53528.49179760001 2023-10-23,14:51:19.000,296,11021925,13005,0,1698072678,13098.492361839999,98.91543603000173,53528.43590064 2023-10-23,14:51:20.000,296,11021856,13005,0,1698072679,13098.398053499994,98.90838690000237,53528.42891352 2023-10-23,14:51:21.000,296,11021884,12965,0,1698072680,13098.411526119999,98.9365834199998,53528.40795216 2023-10-23,14:51:22.000,296,11021856,13045,0,1698072681,13098.431735049999,98.90838690000237,53528.421926400006 2023-10-23,14:51:23.000,296,11021861,13045,0,1698072682,13098.431735049999,98.88019037999766,53528.40795216 2023-10-23,14:51:24.000,296,11021863,13245,0,1698072683,13098.371108259998,98.88019037999766,53528.41493928001 2023-10-23,14:51:25.000,296,11021836,12965,0,1698072684,13098.344163019989,98.94363254999917,53528.33109384 2023-10-23,14:51:26.000,296,11021883,13365,0,1698072685,13098.411526119999,98.95068167999852,53528.37301656001 2023-10-23,14:51:27.000,296,11021822,13245,0,1698072686,13098.377844569994,98.92248516000109,53528.41493928001 2023-10-23,14:51:28.000,296,11021868,13085,0,1698072687,13098.317217779993,98.97182907000388,53528.36602944001 2023-10-23,14:51:29.000,296,11021889,12965,0,1698072688,13098.297008849993,99.01412385000003,53528.282184 2023-10-23,14:51:30.000,296,11021874,13125,0,1698072689,13098.317217779993,99.02822210999875,53528.31013248 2023-10-23,14:51:31.000,296,11021838,12965,0,1698072690,13098.283536229988,99.0846151500009,53528.24724840001 2023-10-23,14:51:32.000,296,11021905,12965,0,1698072691,13098.323954089989,99.09166428000026,53528.352055200005 2023-10-23,14:51:33.000,296,11021873,13085,0,1698072692,13098.418262429994,99.12690993000433,53528.34506808001 2023-10-23,14:51:34.000,296,11021879,12765,0,1698072693,13098.398053499994,99.14100819000305,53528.3869908 2023-10-23,14:51:35.000,296,11021868,13005,0,1698072694,13098.431735049999,99.21149949000392,53528.36602944001 2023-10-23,14:51:36.000,296,11021822,13285,0,1698072695,13098.350899329998,99.232646880002,53528.27519688001 2023-10-23,14:51:37.000,296,11021964,13005,0,1698072696,13098.418262429994,99.21149949000392,53528.31013248 2023-10-23,14:51:38.000,296,11021880,12885,0,1698072697,13098.445207669989,99.27494165999815,53528.3171196 2023-10-23,14:51:39.000,296,11021899,13085,0,1698072698,13098.48562552999,99.26789252999879,53528.3171196 2023-10-23,14:51:40.000,296,11021880,13165,0,1698072699,13098.48562552999,99.28903992000414,53528.29615824001 2023-10-23,14:51:41.000,296,11021864,13285,0,1698072700,13098.559724939994,99.34543295999902,53528.3171196 2023-10-23,14:51:42.000,296,11021837,13125,0,1698072701,13098.559724939994,99.36658035000437,53528.33109384 2023-10-23,14:51:43.000,296,11021821,13165,0,1698072702,13098.559724939994,99.38067861000309,53528.3171196 2023-10-23,14:51:44.000,296,11021837,12765,0,1698072703,13098.519307079994,99.42297338999924,53528.28917112 2023-10-23,14:51:45.000,296,11021879,12765,0,1698072704,13098.539516009994,99.42297338999924,53528.303145360005 2023-10-23,14:51:46.000,296,11021893,13085,0,1698072705,13098.478889219994,99.5428086000029,53528.233274160004 2023-10-23,14:51:47.000,296,11021863,12885,0,1698072706,13098.458680289994,99.55690686000162,53528.233274160004 2023-10-23,14:51:48.000,296,11021781,12765,0,1698072707,13098.472152909999,99.5780542499997,53528.29615824001 2023-10-23,14:51:49.000,296,11021875,13085,0,1698072708,13098.499098149994,99.63444729000184,53528.31013248 2023-10-23,14:51:50.000,296,11021897,12845,0,1698072709,13098.445207669989,99.73313511000015,53528.34506808001 2023-10-23,14:51:51.000,296,11021886,12845,0,1698072710,13098.377844569994,99.77542989000358,53528.282184 2023-10-23,14:51:52.000,296,11021887,13005,0,1698072711,13098.364371949989,99.84592119000445,53528.32410672001 2023-10-23,14:51:53.000,296,11021929,13245,0,1698072712,13098.364371949989,99.90936335999868,53528.29615824001 2023-10-23,14:51:54.000,296,11021840,12805,0,1698072713,13098.317217779993,99.96575640000083,53528.303145360005 2023-10-23,14:51:55.000,296,11021839,12965,0,1698072714,13098.303745159988,100.02214944000298,53528.19833856001 2023-10-23,14:51:56.000,296,11021856,13005,0,1698072715,13098.323954089989,100.0996898700032,53528.19833856001 2023-10-23,14:51:57.000,296,11021913,12925,0,1698072716,13098.337426709993,100.14903377999872,53528.29615824001 2023-10-23,14:51:58.000,296,11021888,13085,0,1698072717,13098.411526119999,100.18427943000279,53528.31013248 2023-10-23,14:51:59.000,296,11021842,13125,0,1698072718,13098.431735049999,100.25477073000366,53528.35904232 2023-10-23,14:52:00.000,296,11021871,12805,0,1698072719,13098.478889219994,100.29706550999981,53528.32410672001 2023-10-23,14:52:01.000,296,11021840,13325,0,1698072720,13098.478889219994,100.36050768000132,53528.26820976 2023-10-23,14:52:02.000,296,11021867,12845,0,1698072721,13098.52604338999,100.3816550699994,53528.282184 2023-10-23,14:52:03.000,296,11021892,12765,0,1698072722,13098.660769589995,100.38870419999876,53528.33109384 2023-10-23,14:52:04.000,296,11021866,13085,0,1698072723,13098.701187449995,100.42394985000283,53528.39397792001 2023-10-23,14:52:05.000,296,11021862,13125,0,1698072724,13098.74834161999,100.4944411500037,53528.40795216 2023-10-23,14:52:06.000,296,11021858,13285,0,1698072725,13098.802232099995,100.4803428899977,53528.42891352 2023-10-23,14:52:07.000,296,11021838,13165,0,1698072726,13098.84938626999,100.47329375999834,53528.41493928001 2023-10-23,14:52:08.000,296,11021894,12925,0,1698072727,13098.85612258,100.51558854000177,53528.40795216 2023-10-23,14:52:09.000,296,11021854,13005,0,1698072728,13098.86959519999,100.53673592999985,53528.41493928001 2023-10-23,14:52:10.000,296,11021852,12925,0,1698072729,13098.85612258,100.54378505999921,53528.39397792001 2023-10-23,14:52:11.000,296,11021869,12925,0,1698072730,13098.822441029995,100.45214637000026,53528.39397792001 2023-10-23,14:52:12.000,296,11021864,12765,0,1698072731,13098.86959519999,100.52263767000113,53528.40795216 2023-10-23,14:52:13.000,296,11021871,13165,0,1698072732,13098.86959519999,100.4803428899977,53528.55468168 2023-10-23,14:52:14.000,296,11021898,13045,0,1698072733,13098.83591365,100.46624462999898,53528.54070744001 2023-10-23,14:52:15.000,296,11021869,13085,0,1698072734,13098.802232099995,100.43099898000219,53528.5267332 2023-10-23,14:52:16.000,296,11021829,13405,0,1698072735,13098.701187449995,100.41690072000347,53528.44288776001 2023-10-23,14:52:17.000,296,11021908,12965,0,1698072736,13098.71466007,100.38870419999876,53528.54769456 2023-10-23,14:52:18.000,296,11021857,13205,0,1698072737,13098.66750589999,100.37460594000004,53528.58263016001 2023-10-23,14:52:19.000,296,11021863,13245,0,1698072738,13098.62708803999,100.31116376999853,53528.55468168 2023-10-23,14:52:20.000,296,11021857,12965,0,1698072739,13098.60687910999,100.31821289999789,53528.49179760001 2023-10-23,14:52:21.000,296,11021885,13325,0,1698072740,13098.60687910999,100.29001638000045,53528.50577184 2023-10-23,14:52:22.000,296,11021844,12925,0,1698072741,13098.60687910999,100.24067246999766,53528.55468168 2023-10-23,14:52:23.000,296,11021847,13085,0,1698072742,13098.579933869994,100.21247595000023,53528.470836240005 2023-10-23,14:52:24.000,296,11021835,13085,0,1698072743,13098.519307079994,100.19837769000151,53528.55468168 2023-10-23,14:52:25.000,296,11021861,13285,0,1698072744,13098.478889219994,100.18427943000279,53528.50577184 2023-10-23,14:52:26.000,296,11021867,13125,0,1698072745,13098.411526119999,100.18427943000279,53528.43590064 2023-10-23,14:52:27.000,296,11021824,12725,0,1698072746,13098.418262429994,100.19132856000215,53528.44288776001 2023-10-23,14:52:28.000,296,11021892,12925,0,1698072747,13098.438471359994,100.15608290999808,53528.53372032001 2023-10-23,14:52:29.000,296,11021861,13005,0,1698072748,13098.478889219994,100.14198464999936,53528.568655920004 2023-10-23,14:52:30.000,296,11021864,13005,0,1698072749,13098.492361839999,100.12788639000064,53528.589617280006 2023-10-23,14:52:31.000,296,11021886,13405,0,1698072750,13098.404789809989,100.0996898700032,53528.48481048 2023-10-23,14:52:32.000,296,11021888,12925,0,1698072751,13098.398053499994,100.12083726000128,53528.55468168 2023-10-23,14:52:33.000,296,11021862,13285,0,1698072752,13098.398053499994,100.10673900000256,53528.54070744001 2023-10-23,14:52:34.000,296,11021907,12965,0,1698072753,13098.398053499994,100.09264074000384,53528.54769456 2023-10-23,14:52:35.000,296,11021889,13125,0,1698072754,13098.344163019989,100.10673900000256,53528.519746080005 2023-10-23,14:52:36.000,296,11021875,13005,0,1698072755,13098.310481469998,100.12083726000128,53528.470836240005 2023-10-23,14:52:37.000,296,11021847,12925,0,1698072756,13098.317217779993,100.13493552,53528.54769456 2023-10-23,14:52:38.000,296,11021866,13045,0,1698072757,13098.357635639994,100.13493552,53528.64551424 2023-10-23,14:52:39.000,296,11021869,12925,0,1698072758,13098.323954089989,100.16313204000471,53528.58263016001 2023-10-23,14:52:40.000,296,11021878,13005,0,1698072759,13098.195964199993,100.19132856000215,53528.55468168 2023-10-23,14:52:41.000,296,11021890,12965,0,1698072760,13098.189227889998,100.21952507999958,53528.50577184 2023-10-23,14:52:42.000,296,11021906,13245,0,1698072761,13098.195964199993,100.31116376999853,53528.519746080005 2023-10-23,14:52:43.000,296,11021871,12925,0,1698072762,13098.209436819998,100.31821289999789,53528.5267332 2023-10-23,14:52:44.000,296,11021892,13085,0,1698072763,13098.182491580003,100.3816550699994,53528.57564304 2023-10-23,14:52:45.000,296,11021893,13005,0,1698072764,13098.135337409993,100.41690072000347,53528.5966044 2023-10-23,14:52:46.000,296,11021862,13085,0,1698072765,13098.081446930002,100.50149028000305,53528.60359152 2023-10-23,14:52:47.000,296,11021864,13205,0,1698072766,13098.108392169997,100.53673592999985,53528.568655920004 2023-10-23,14:52:48.000,296,11021873,13125,0,1698072767,13098.061238000002,100.62132548999944,53528.55468168 2023-10-23,14:52:49.000,296,11021866,13045,0,1698072768,13098.088183239997,100.6565711400035,53528.53372032001 2023-10-23,14:52:50.000,296,11021825,13325,0,1698072769,13098.034292759992,100.6918167900003,53528.54070744001 2023-10-23,14:52:51.000,296,11021870,13125,0,1698072770,13098.000611210002,100.6918167900003,53528.49878472 2023-10-23,14:52:52.000,296,11021834,13205,0,1698072771,13098.081446930002,100.69886591999966,53528.61756576 2023-10-23,14:52:53.000,296,11021811,13285,0,1698072772,13098.101655860002,100.74820983000245,53528.6664756 2023-10-23,14:52:54.000,296,11021864,13125,0,1698072773,13098.101655860002,100.7905046099986,53528.5966044 2023-10-23,14:52:55.000,296,11021825,13245,0,1698072774,13098.169018959998,100.8046028700046,53528.60359152 2023-10-23,14:52:56.000,296,11021821,13085,0,1698072775,13098.081446930002,100.8046028700046,53528.56166880001 2023-10-23,14:52:57.000,296,11021863,13005,0,1698072776,13098.162282650002,100.8046028700046,53528.58263016001 2023-10-23,14:52:58.000,296,11021847,12965,0,1698072777,13098.175755269993,100.8046028700046,53528.61756576 2023-10-23,14:52:59.000,296,11021854,13045,0,1698072778,13098.229645749998,100.79755373999797,53528.56166880001 2023-10-23,14:53:00.000,296,11021847,13485,0,1698072779,13098.243118369988,100.81870113000332,53528.519746080005 2023-10-23,14:53:01.000,296,11021845,12885,0,1698072780,13098.317217779993,100.7905046099986,53528.58263016001 2023-10-23,14:53:02.000,296,11021832,13165,0,1698072781,13098.398053499994,100.8046028700046,53528.63154000001 2023-10-23,14:53:03.000,296,11021858,13045,0,1698072782,13098.445207669989,100.81165200000396,53528.63154000001 2023-10-23,14:53:04.000,296,11021894,13405,0,1698072783,13098.478889219994,100.81165200000396,53528.61057864001 2023-10-23,14:53:05.000,296,11021830,13125,0,1698072784,13098.48562552999,100.81165200000396,53528.58263016001 2023-10-23,14:53:06.000,296,11021912,12885,0,1698072785,13098.492361839999,100.9032906900029,53528.61057864001 2023-10-23,14:53:07.000,296,11021827,13165,0,1698072786,13098.512570769999,100.96673286000441,53528.54769456 2023-10-23,14:53:08.000,296,11021840,13085,0,1698072787,13098.59340649,101.037224159998,53528.65250136 2023-10-23,14:53:09.000,296,11021879,13005,0,1698072788,13098.640560659995,101.12181372000487,53528.6664756 2023-10-23,14:53:10.000,296,11021836,13205,0,1698072789,13098.68771482999,101.17820675999974,53528.70839832001 2023-10-23,14:53:11.000,296,11021852,13085,0,1698072790,13098.71466007,101.2486980600006,53528.65250136 2023-10-23,14:53:12.000,296,11021895,13085,0,1698072791,13098.71466007,101.38968066000234,53528.71538544 2023-10-23,14:53:13.000,296,11021886,12925,0,1698072792,13098.761814239995,101.47427022000193,53528.71538544 2023-10-23,14:53:14.000,296,11021848,13125,0,1698072793,13098.782023169995,101.55181065000215,53528.70839832001 2023-10-23,14:53:15.000,296,11021915,13085,0,1698072794,13098.802232099995,101.66459672999918,53528.72237256 2023-10-23,14:53:16.000,296,11021880,12885,0,1698072795,13098.79549579,101.76328455000476,53528.72237256 2023-10-23,14:53:17.000,296,11021885,13005,0,1698072796,13098.84938626999,101.8549232400037,53528.72935968001 2023-10-23,14:53:18.000,296,11021909,12885,0,1698072797,13098.943694609996,101.93246367000393,53528.83416648 2023-10-23,14:53:19.000,296,11021788,13125,0,1698072798,13098.990848779991,101.9888567099988,53528.79923088001 2023-10-23,14:53:20.000,296,11021907,12965,0,1698072799,13099.011057709991,102.08049539999774,53528.77826952001 2023-10-23,14:53:21.000,296,11021882,12685,0,1698072800,13099.017794020001,102.14393756999925,53528.77826952001 2023-10-23,14:53:22.000,296,11021824,13285,0,1698072801,13099.038002950001,102.18623235000268,53528.757308160006 2023-10-23,14:53:23.000,296,11021864,13285,0,1698072802,13099.118838670001,102.27082191000227,53528.88307632 2023-10-23,14:53:24.000,296,11021877,12925,0,1698072803,13099.152520219992,102.28492017000099,53528.855127840005 2023-10-23,14:53:25.000,296,11021854,13125,0,1698072804,13099.186201769997,102.31311668999842,53528.89006344 2023-10-23,14:53:26.000,296,11021875,12805,0,1698072805,13099.186201769997,102.36246060000121,53528.91801192001 2023-10-23,14:53:27.000,296,11021915,13045,0,1698072806,13099.253564869992,102.33426408000378,53528.91801192001 2023-10-23,14:53:28.000,296,11021965,13325,0,1698072807,13099.226619629997,102.36950973000057,53528.96692176001 2023-10-23,14:53:29.000,296,11021938,13085,0,1698072808,13099.219883320002,102.37655885999993,53528.91801192001 2023-10-23,14:53:30.000,296,11021827,13005,0,1698072809,13099.226619629997,102.36246060000121,53528.95294752 2023-10-23,14:53:31.000,296,11021820,13045,0,1698072810,13099.206410699997,102.3483623400025,53528.88307632 2023-10-23,14:53:32.000,296,11021888,13365,0,1698072811,13099.260301180002,102.39770624999801,53528.98788312 2023-10-23,14:53:33.000,296,11021845,13285,0,1698072812,13099.287246419997,102.3483623400025,53529.03679296001 2023-10-23,14:53:34.000,296,11021859,13205,0,1698072813,13099.240092250002,102.36246060000121,53529.00185736 2023-10-23,14:53:35.000,296,11021882,13245,0,1698072814,13099.307455349997,102.32721495000442,53529.05775432 2023-10-23,14:53:36.000,296,11021898,13005,0,1698072815,13099.240092250002,102.29196930000035,53528.980896 2023-10-23,14:53:37.000,296,11021868,12965,0,1698072816,13099.267037489997,102.30606755999906,53529.01583160001 2023-10-23,14:53:38.000,296,11021822,13085,0,1698072817,13099.327664279997,102.28492017000099,53529.00185736 2023-10-23,14:53:39.000,296,11021881,13125,0,1698072818,13099.334400589993,102.22147799999948,53529.0507672 2023-10-23,14:53:40.000,296,11021905,12965,0,1698072819,13099.347873209997,102.27082191000227,53529.00884448 2023-10-23,14:53:41.000,296,11021883,13005,0,1698072820,13099.401763690003,102.20737974000076,53529.06474144001 2023-10-23,14:53:42.000,296,11021866,12925,0,1698072821,13099.455654169993,102.19328148000204,53529.092689920006 2023-10-23,14:53:43.000,296,11021928,13285,0,1698072822,13099.428708929998,102.15803582999797,53529.07871568 2023-10-23,14:53:44.000,296,11021927,13165,0,1698072823,13099.428708929998,102.17213409000396,53529.06474144001 2023-10-23,14:53:45.000,296,11021869,13245,0,1698072824,13099.388291069998,102.1368884399999,53529.00185736 2023-10-23,14:53:46.000,296,11021887,13285,0,1698072825,13099.421972620003,102.1650849600046,53529.071728560004 2023-10-23,14:53:47.000,296,11021869,13085,0,1698072826,13099.381554760002,102.15098669999861,53529.071728560004 2023-10-23,14:53:48.000,296,11021841,13045,0,1698072827,13099.428708929998,102.15098669999861,53529.16954824 2023-10-23,14:53:49.000,296,11021831,13045,0,1698072828,13099.469126789998,102.2003306100014,53529.13461264001 2023-10-23,14:53:50.000,296,11021866,13005,0,1698072829,13099.489335719998,102.20737974000076,53529.16256112001 2023-10-23,14:53:51.000,296,11021845,12925,0,1698072830,13099.462390479988,102.25672365000355,53529.17653536 2023-10-23,14:53:52.000,296,11021880,13085,0,1698072831,13099.448917859998,102.24262539000483,53529.155574 2023-10-23,14:53:53.000,296,11021868,13245,0,1698072832,13099.415236309993,102.27787104000163,53529.16954824 2023-10-23,14:53:54.000,296,11021873,13205,0,1698072833,13099.408499999998,102.38360798999929,53529.18352248001 2023-10-23,14:53:55.000,296,11021876,12885,0,1698072834,13099.341136900002,102.39065711999865,53529.16256112001 2023-10-23,14:53:56.000,296,11021859,13285,0,1698072835,13099.300719040002,102.48229581000487,53529.1206384 2023-10-23,14:53:57.000,296,11021860,12965,0,1698072836,13099.354609519993,102.45409929000016,53529.24640656 2023-10-23,14:53:58.000,296,11021919,13085,0,1698072837,13099.334400589993,102.5457379799991,53529.26736792 2023-10-23,14:53:59.000,296,11021914,13125,0,1698072838,13099.300719040002,102.60918015000061,53529.28832928 2023-10-23,14:54:00.000,296,11021878,13085,0,1698072839,13099.206410699997,102.68672058000084,53529.155574 2023-10-23,14:54:01.000,296,11021874,13005,0,1698072840,13099.186201769997,102.70081883999956,53529.20448384001 2023-10-23,14:54:02.000,296,11021857,13085,0,1698072841,13099.125574979997,102.77835926999978,53529.20448384001 2023-10-23,14:54:03.000,296,11021883,12845,0,1698072842,13099.078420810001,102.78540839999914,53529.21147096001 2023-10-23,14:54:04.000,296,11021860,13085,0,1698072843,13099.038002950001,102.86999795999873,53529.33025200001 2023-10-23,14:54:05.000,296,11021873,12845,0,1698072844,13098.97737616,102.87704708999809,53529.28134216001 2023-10-23,14:54:06.000,296,11021863,13325,0,1698072845,13098.89654044,102.86999795999873,53529.239419440004 2023-10-23,14:54:07.000,296,11021878,13165,0,1698072846,13098.930221989991,102.84885057000065,53529.28134216001 2023-10-23,14:54:08.000,296,11021876,13245,0,1698072847,13098.822441029995,102.85589970000001,53529.260380800006 2023-10-23,14:54:09.000,296,11021893,13205,0,1698072848,13098.802232099995,102.78540839999914,53529.24640656 2023-10-23,14:54:10.000,296,11021848,13125,0,1698072849,13098.75507793,102.72901536000427,53529.260380800006 2023-10-23,14:54:11.000,296,11021887,13245,0,1698072850,13098.680978519995,102.67262232000212,53529.12762552 2023-10-23,14:54:12.000,296,11021880,13165,0,1698072851,13098.65403328,102.63737666999805,53529.141599760005 2023-10-23,14:54:13.000,296,11021891,12925,0,1698072852,13098.734869,102.53163972000038,53529.24640656 2023-10-23,14:54:14.000,296,11021811,13285,0,1698072853,13098.76855054999,102.51049233000231,53529.16256112001 2023-10-23,14:54:15.000,296,11021877,13485,0,1698072854,13098.72813268999,102.38360798999929,53529.16256112001 2023-10-23,14:54:16.000,296,11021853,13365,0,1698072855,13098.69445114,102.2990184299997,53529.09967704 2023-10-23,14:54:17.000,296,11021869,13045,0,1698072856,13098.72813268999,102.2355762599982,53529.11365128001 2023-10-23,14:54:18.000,296,11021885,13005,0,1698072857,13098.75507793,102.15803582999797,53529.092689920006 2023-10-23,14:54:19.000,296,11021856,12965,0,1698072858,13098.80896840999,102.07344626999839,53529.03679296001 2023-10-23,14:54:20.000,296,11021936,12885,0,1698072859,13098.77528686,102.05229888000031,53529.0507672 2023-10-23,14:54:21.000,296,11021859,13125,0,1698072860,13098.842649959995,101.9888567099988,53529.08570280001 2023-10-23,14:54:22.000,296,11021849,13045,0,1698072861,13098.87633151,101.96066019000136,53529.09967704 2023-10-23,14:54:23.000,296,11021849,13245,0,1698072862,13098.903276749996,101.89721801999985,53529.09967704 2023-10-23,14:54:24.000,296,11021902,12765,0,1698072863,13098.89654044,101.93246367000393,53529.03679296001 2023-10-23,14:54:25.000,296,11021875,13045,0,1698072864,13098.963903539996,101.83377584999835,53529.092689920006 2023-10-23,14:54:26.000,296,11021864,12725,0,1698072865,13098.91001305999,101.88311976000114,53529.05775432 2023-10-23,14:54:27.000,296,11021849,13085,0,1698072866,13098.943694609996,101.86902150000242,53529.03679296001 2023-10-23,14:54:28.000,296,11021835,13005,0,1698072867,13098.997585090001,101.8549232400037,53529.141599760005 2023-10-23,14:54:29.000,296,11021834,12925,0,1698072868,13099.064948189996,101.8901688900005,53529.141599760005 2023-10-23,14:54:30.000,296,11021868,13205,0,1698072869,13099.071684499992,101.84787411000434,53529.10666416 2023-10-23,14:54:31.000,296,11021871,13125,0,1698072870,13099.071684499992,101.83377584999835,53529.03679296001 2023-10-23,14:54:32.000,296,11021855,13365,0,1698072871,13099.118838670001,101.88311976000114,53529.08570280001 2023-10-23,14:54:33.000,296,11021879,13165,0,1698072872,13099.179465460002,101.86197237000306,53529.16256112001 2023-10-23,14:54:34.000,296,11021872,12965,0,1698072873,13099.213147009992,101.86902150000242,53529.1206384 2023-10-23,14:54:35.000,296,11021887,13045,0,1698072874,13099.240092250002,101.8408249799977,53529.09967704 2023-10-23,14:54:36.000,296,11021825,13205,0,1698072875,13099.293982729992,101.8408249799977,53529.141599760005 2023-10-23,14:54:37.000,296,11021863,13525,0,1698072876,13099.469126789998,101.79148107000219,53529.18352248001 2023-10-23,14:54:38.000,296,11021842,13165,0,1698072877,13099.482599409988,101.78443194000283,53529.16954824 2023-10-23,14:54:39.000,296,11021880,13165,0,1698072878,13099.543226199989,101.7421371599994,53529.23243232001 2023-10-23,14:54:40.000,296,11021858,13165,0,1698072879,13099.516280959993,101.71394064000197,53529.10666416 2023-10-23,14:54:41.000,296,11021889,13045,0,1698072880,13099.664479779989,101.65049847000046,53529.13461264001 2023-10-23,14:54:42.000,296,11021906,12805,0,1698072881,13099.738579189994,101.65754759999982,53529.18352248001 2023-10-23,14:54:43.000,296,11021920,13165,0,1698072882,13099.77226074,101.58000716999959,53529.21147096001 2023-10-23,14:54:44.000,296,11021879,12885,0,1698072883,13099.8126786,101.56590891000087,53529.26736792 2023-10-23,14:54:45.000,296,11021895,12965,0,1698072884,13099.87330539,101.50951586999872,53529.25339368001 2023-10-23,14:54:46.000,296,11021853,13205,0,1698072885,13099.880041699995,101.4319754399985,53529.32326488 2023-10-23,14:54:47.000,296,11021830,12805,0,1698072886,13099.94740479999,101.37558240000362,53529.34422624 2023-10-23,14:54:48.000,296,11021898,13045,0,1698072887,13099.92719586999,101.32623849000083,53529.37217472001 2023-10-23,14:54:49.000,296,11021872,13125,0,1698072888,13099.981086349995,101.26984544999868,53529.35121336001 2023-10-23,14:54:50.000,296,11021906,13205,0,1698072889,13099.880041699995,101.21345241000381,53529.25339368001 2023-10-23,14:54:51.000,296,11021887,13405,0,1698072890,13099.91372325,101.12181372000487,53529.32326488 2023-10-23,14:54:52.000,296,11021859,13165,0,1698072891,13099.940668489995,101.05837155000336,53529.3651876 2023-10-23,14:54:53.000,296,11021829,13085,0,1698072892,13099.97435004,100.99492938000185,53529.46300728 2023-10-23,14:54:54.000,296,11021852,12885,0,1698072893,13099.92719586999,100.95968372999778,53529.44204592 2023-10-23,14:54:55.000,296,11021889,13165,0,1698072894,13099.90698693999,100.8398485200014,53529.46300728 2023-10-23,14:54:56.000,296,11021836,13205,0,1698072895,13099.819414909995,100.81870113000332,53529.33723912 2023-10-23,14:54:57.000,296,11021866,13005,0,1698072896,13099.77226074,100.68476766000094,53529.39313608 2023-10-23,14:54:58.000,296,11021824,13005,0,1698072897,13099.74531549999,100.66362027000287,53529.39313608 2023-10-23,14:54:59.000,296,11021924,13045,0,1698072898,13099.72510656999,100.6283746199988,53529.37916184001 2023-10-23,14:55:00.000,296,11021868,13125,0,1698072899,13099.651007159999,100.58607984000264,53529.40012320001 2023-10-23,14:55:01.000,296,11021888,12925,0,1698072900,13099.651007159999,100.4803428899977,53529.42108456001 2023-10-23,14:55:02.000,296,11021886,12925,0,1698072901,13099.698161329994,100.43099898000219,53529.45602016 2023-10-23,14:55:03.000,296,11021920,12925,0,1698072902,13099.657743469994,100.36755681000068,53529.42108456001 2023-10-23,14:55:04.000,296,11021882,13085,0,1698072903,13099.671216089999,100.33231116000388,53529.428071680006 2023-10-23,14:55:05.000,296,11021824,13445,0,1698072904,13099.637534539994,100.27591812000173,53529.40012320001 2023-10-23,14:55:06.000,296,11021850,12845,0,1698072905,13099.563435129989,100.2477216000043,53529.33025200001 2023-10-23,14:55:07.000,296,11021817,13005,0,1698072906,13099.624061919989,100.12083726000128,53529.3651876 2023-10-23,14:55:08.000,296,11021820,13005,0,1698072907,13099.651007159999,100.08559161000449,53529.4350588 2023-10-23,14:55:09.000,296,11021936,12925,0,1698072908,13099.731842879999,100.00805118000426,53529.46999440001 2023-10-23,14:55:10.000,296,11021889,12685,0,1698072909,13099.664479779989,99.93755988000339,53529.49095576 2023-10-23,14:55:11.000,296,11021866,13405,0,1698072910,13099.68468870999,99.8247737999991,53529.42108456001 2023-10-23,14:55:12.000,296,11021942,13525,0,1698072911,13099.731842879999,99.79657728000166,53529.428071680006 2023-10-23,14:55:13.000,296,11021870,13605,0,1698072912,13099.76552442999,99.73313511000015,53529.44903304001 2023-10-23,14:55:14.000,296,11021848,13125,0,1698072913,13099.77226074,99.676742069998,53529.44903304001 2023-10-23,14:55:15.000,296,11021847,13365,0,1698072914,13099.75205181,99.54985773000226,53529.358200480005 2023-10-23,14:55:16.000,296,11021889,13245,0,1698072915,13099.76552442999,99.48641556000075,53529.407110320004 2023-10-23,14:55:17.000,296,11021876,13285,0,1698072916,13099.819414909995,99.4300225199986,53529.49794288001 2023-10-23,14:55:18.000,296,11021917,13005,0,1698072917,13099.88677800999,99.38772774000245,53529.53986560001 2023-10-23,14:55:19.000,296,11021918,13205,0,1698072918,13099.87330539,99.26789252999879,53529.49794288001 2023-10-23,14:55:20.000,296,11021854,12965,0,1698072919,13099.859832769995,99.232646880002,53529.53287848 2023-10-23,14:55:21.000,296,11021885,13365,0,1698072920,13099.83288753,99.16920471000049,53529.37916184001 2023-10-23,14:55:22.000,296,11021906,13165,0,1698072921,13099.839623839995,99.14100819000305,53529.42108456001 2023-10-23,14:55:23.000,296,11021851,13085,0,1698072922,13099.82615121999,99.01412385000003,53529.45602016 2023-10-23,14:55:24.000,296,11021900,13045,0,1698072923,13099.82615121999,98.97887820000324,53529.525891360005 2023-10-23,14:55:25.000,296,11021892,13245,0,1698072924,13099.839623839995,98.96477994000452,53529.51890424001 2023-10-23,14:55:26.000,296,11021880,13205,0,1698072925,13099.76552442999,98.92248516000109,53529.46300728 2023-10-23,14:55:27.000,296,11021833,13365,0,1698072926,13099.78573335999,98.85199386000022,53529.58877544001 2023-10-23,14:55:28.000,296,11021831,13285,0,1698072927,13099.72510656999,98.8731412499983,53529.574801200004 2023-10-23,14:55:29.000,296,11021889,13205,0,1698072928,13099.718370259994,98.84494473000086,53529.53287848 2023-10-23,14:55:30.000,296,11021884,13125,0,1698072929,13099.657743469994,98.88019037999766,53529.476981520005 2023-10-23,14:55:31.000,296,11021836,13325,0,1698072930,13099.624061919989,98.85199386000022,53529.49095576 2023-10-23,14:55:32.000,296,11021794,12925,0,1698072931,13099.624061919989,98.89428864000365,53529.56781408001 2023-10-23,14:55:33.000,296,11021863,13165,0,1698072932,13099.624061919989,98.90838690000237,53529.58877544001 2023-10-23,14:55:34.000,296,11021877,13045,0,1698072933,13099.570171439998,98.92953429000045,53529.595762560006 2023-10-23,14:55:35.000,296,11021881,13205,0,1698072934,13099.549962509998,98.9859273300026,53529.51191712 2023-10-23,14:55:36.000,296,11021892,12965,0,1698072935,13099.523017269988,99.02822210999875,53529.53287848 2023-10-23,14:55:37.000,296,11021852,13285,0,1698072936,13099.529753579998,99.09166428000026,53529.60274968 2023-10-23,14:55:38.000,296,11021897,13045,0,1698072937,13099.523017269988,99.12690993000433,53529.51890424001 2023-10-23,14:55:39.000,296,11021916,12885,0,1698072938,13099.502808339988,99.16920471000049,53529.46300728 2023-10-23,14:55:40.000,296,11021855,13285,0,1698072939,13099.462390479988,99.1833029699992,53529.53986560001 2023-10-23,14:55:41.000,296,11021838,12765,0,1698072940,13099.502808339988,99.232646880002,53529.51191712 2023-10-23,14:55:42.000,296,11021828,13285,0,1698072941,13099.509544649998,99.25379427000007,53529.574801200004 2023-10-23,14:55:43.000,296,11021877,13125,0,1698072942,13099.549962509998,99.24674514000071,53529.55383984 2023-10-23,14:55:44.000,296,11021875,13285,0,1698072943,13099.516280959993,99.2960890500035,53529.56082696 2023-10-23,14:55:45.000,296,11021907,13485,0,1698072944,13099.502808339988,99.28199079000478,53529.55383984 2023-10-23,14:55:46.000,296,11021884,12885,0,1698072945,13099.442181549988,99.28903992000414,53529.50493 2023-10-23,14:55:47.000,296,11021843,13085,0,1698072946,13099.469126789998,99.23969601000135,53529.45602016 2023-10-23,14:55:48.000,296,11021886,13565,0,1698072947,13099.482599409988,99.232646880002,53529.49794288001 2023-10-23,14:55:49.000,296,11021842,13005,0,1698072948,13099.509544649998,99.19035209999856,53529.56082696 2023-10-23,14:55:50.000,296,11021875,13365,0,1698072949,13099.462390479988,99.19740122999792,53529.53986560001 2023-10-23,14:55:51.000,296,11021815,13125,0,1698072950,13099.395027379993,99.09166428000026,53529.49794288001 2023-10-23,14:55:52.000,296,11021875,13245,0,1698072951,13099.341136900002,99.11281166999834,53529.53986560001 2023-10-23,14:55:53.000,296,11021890,13165,0,1698072952,13099.381554760002,99.06346776000282,53529.44204592 2023-10-23,14:55:54.000,296,11021874,13045,0,1698072953,13099.307455349997,99.0493695000041,53529.476981520005 2023-10-23,14:55:55.000,296,11021898,13205,0,1698072954,13099.219883320002,99.03527123999811,53529.41409744 2023-10-23,14:55:56.000,296,11021874,13165,0,1698072955,13099.172729149992,99.01412385000003,53529.4350588 2023-10-23,14:55:57.000,296,11021843,13285,0,1698072956,13099.253564869992,99.02822210999875,53529.476981520005 2023-10-23,14:55:58.000,296,11021896,13405,0,1698072957,13099.226619629997,99.00707472000067,53529.49095576 2023-10-23,14:55:59.000,296,11021874,13365,0,1698072958,13099.172729149992,99.04232037000475,53529.49095576 2023-10-23,14:56:00.000,296,11021914,13085,0,1698072959,13099.044739259996,99.07756602000154,53529.41409744 2023-10-23,14:56:01.000,296,11021865,12925,0,1698072960,13099.058211880001,99.10576253999898,53529.428071680006 2023-10-23,14:56:02.000,296,11021897,13085,0,1698072961,13099.058211880001,99.12690993000433,53529.38614896 2023-10-23,14:56:03.000,296,11021841,12965,0,1698072962,13099.024530329996,99.14805732000241,53529.39313608 2023-10-23,14:56:04.000,296,11021890,13445,0,1698072963,13098.950430919991,99.19035209999856,53529.35121336001 2023-10-23,14:56:05.000,296,11021887,12965,0,1698072964,13099.004321399996,99.17625383999984,53529.37217472001 2023-10-23,14:56:06.000,296,11021875,12965,0,1698072965,13098.91674937,99.1833029699992,53529.358200480005 2023-10-23,14:56:07.000,296,11021883,12885,0,1698072966,13098.950430919991,99.17625383999984,53529.35121336001 2023-10-23,14:56:08.000,296,11021840,13325,0,1698072967,13098.87633151,99.22559775000263,53529.37217472001 2023-10-23,14:56:09.000,296,11021843,13445,0,1698072968,13098.85612258,99.21854862000328,53529.309290640005 2023-10-23,14:56:10.000,296,11021881,13085,0,1698072969,13098.76855054999,99.21854862000328,53529.309290640005 2023-10-23,14:56:11.000,296,11021856,13405,0,1698072970,13098.77528686,99.22559775000263,53529.28134216001 2023-10-23,14:56:12.000,296,11021873,12925,0,1698072971,13098.74834161999,99.19740122999792,53529.24640656 2023-10-23,14:56:13.000,296,11021832,13285,0,1698072972,13098.741605309995,99.19740122999792,53529.26736792 2023-10-23,14:56:14.000,296,11021869,13085,0,1698072973,13098.680978519995,99.15510645000177,53529.25339368001 2023-10-23,14:56:15.000,296,11021946,13125,0,1698072974,13098.660769589995,99.12690993000433,53529.21147096001 2023-10-23,14:56:16.000,296,11021924,12605,0,1698072975,13098.56646124999,99.1198607999977,53529.155574 2023-10-23,14:56:17.000,296,11021879,13605,0,1698072976,13098.539516009994,99.02117297999939,53529.155574 2023-10-23,14:56:18.000,296,11021928,13205,0,1698072977,13098.499098149994,98.97182907000388,53529.16954824 2023-10-23,14:56:19.000,296,11021919,12765,0,1698072978,13098.472152909999,98.95068167999852,53529.14858688 2023-10-23,14:56:20.000,296,11021892,12925,0,1698072979,13098.398053499994,98.92248516000109,53529.05775432 2023-10-23,14:56:21.000,296,11021894,13285,0,1698072980,13098.411526119999,98.92953429000045,53529.092689920006 2023-10-23,14:56:22.000,296,11021854,12965,0,1698072981,13098.418262429994,98.84494473000086,53529.16256112001 2023-10-23,14:56:23.000,296,11021884,13205,0,1698072982,13098.458680289994,98.78855168999871,53529.1206384 2023-10-23,14:56:24.000,296,11021844,12885,0,1698072983,13098.377844569994,98.8026499500047,53529.07871568 2023-10-23,14:56:25.000,296,11021848,13205,0,1698072984,13098.371108259998,98.77445343,53529.02980584 2023-10-23,14:56:26.000,296,11021935,13165,0,1698072985,13098.344163019989,98.78855168999871,53528.973908880005 2023-10-23,14:56:27.000,296,11021870,13005,0,1698072986,13098.364371949989,98.76740430000063,53528.95993464 2023-10-23,14:56:28.000,296,11021851,13285,0,1698072987,13098.364371949989,98.8026499500047,53529.04378008001 2023-10-23,14:56:29.000,296,11021900,13285,0,1698072988,13098.384580879989,98.76740430000063,53529.04378008001 2023-10-23,14:56:30.000,296,11021835,13205,0,1698072989,13098.317217779993,98.76740430000063,53528.99487024001 2023-10-23,14:56:31.000,296,11021888,13125,0,1698072990,13098.310481469998,98.80969908000407,53528.88307632 2023-10-23,14:56:32.000,296,11021948,13285,0,1698072991,13098.317217779993,98.80969908000407,53528.91801192001 2023-10-23,14:56:33.000,296,11021855,13285,0,1698072992,13098.270063609998,98.82379734000278,53528.924999040006 2023-10-23,14:56:34.000,296,11021865,13325,0,1698072993,13098.236382059993,98.84494473000086,53528.89006344 2023-10-23,14:56:35.000,296,11021853,13125,0,1698072994,13098.142073720002,98.88019037999766,53528.78525664 2023-10-23,14:56:36.000,296,11021861,13205,0,1698072995,13098.115128479993,98.84494473000086,53528.81320512 2023-10-23,14:56:37.000,296,11021894,13365,0,1698072996,13098.142073720002,98.91543603000173,53528.88307632 2023-10-23,14:56:38.000,296,11021892,13045,0,1698072997,13098.101655860002,98.92248516000109,53528.86211496 2023-10-23,14:56:39.000,296,11021929,13085,0,1698072998,13098.067974309997,98.97182907000388,53528.8411536 2023-10-23,14:56:40.000,296,11021936,12965,0,1698072999,13097.960193350002,98.9859273300026,53528.76429528 2023-10-23,14:56:41.000,296,11021899,13125,0,1698073000,13097.906302869997,99.02822210999875,53528.74333392 2023-10-23,14:56:42.000,296,11021828,13005,0,1698073001,13097.879357630001,99.02822210999875,53528.76429528 2023-10-23,14:56:43.000,296,11021875,13085,0,1698073002,13097.818730840001,99.07051689000218,53528.71538544 2023-10-23,14:56:44.000,296,11021858,13445,0,1698073003,13097.838939770001,99.05641863000346,53528.76429528 2023-10-23,14:56:45.000,296,11021881,13285,0,1698073004,13097.785049289996,99.10576253999898,53528.687436960005 2023-10-23,14:56:46.000,296,11021872,12925,0,1698073005,13097.724422499996,99.12690993000433,53528.64551424 2023-10-23,14:56:47.000,296,11021842,13285,0,1698073006,13097.744631429996,99.16920471000049,53528.687436960005 2023-10-23,14:56:48.000,296,11021907,12885,0,1698073007,13097.67053201999,99.15510645000177,53528.62455288 2023-10-23,14:56:49.000,296,11021857,13005,0,1698073008,13097.63011415999,99.24674514000071,53528.61756576 2023-10-23,14:56:50.000,296,11021883,13005,0,1698073009,13097.59643261,99.26789252999879,53528.568655920004 2023-10-23,14:56:51.000,296,11021886,13085,0,1698073010,13097.603168919995,99.24674514000071,53528.48481048 2023-10-23,14:56:52.000,296,11021854,13245,0,1698073011,13097.582959989995,99.28903992000414,53528.61057864001 2023-10-23,14:56:53.000,296,11021852,13045,0,1698073012,13097.63011415999,99.30313818000286,53528.62455288 2023-10-23,14:56:54.000,296,11021836,13045,0,1698073013,13097.63685047,99.31018731000222,53528.568655920004 2023-10-23,14:56:55.000,296,11021866,13085,0,1698073014,13097.6570594,99.27494165999815,53528.49878472 2023-10-23,14:56:56.000,296,11021934,12965,0,1698073015,13097.582959989995,99.2960890500035,53528.49179760001 2023-10-23,14:56:57.000,296,11021916,12805,0,1698073016,13097.582959989995,99.30313818000286,53528.470836240005 2023-10-23,14:56:58.000,296,11021904,12925,0,1698073017,13097.562751059995,99.32428557000094,53528.49179760001 2023-10-23,14:56:59.000,296,11021874,13365,0,1698073018,13097.582959989995,99.28199079000478,53528.470836240005 2023-10-23,14:57:00.000,296,11021914,13245,0,1698073019,13097.57622368,99.28199079000478,53528.456862 2023-10-23,14:57:01.000,296,11021872,13085,0,1698073020,13097.59643261,99.26084339999943,53528.41493928001 2023-10-23,14:57:02.000,296,11021938,13005,0,1698073021,13097.58969629999,99.2960890500035,53528.46384912001 2023-10-23,14:57:03.000,296,11021879,12725,0,1698073022,13097.623377849995,99.24674514000071,53528.46384912001 2023-10-23,14:57:04.000,296,11021867,13205,0,1698073023,13097.59643261,99.26084339999943,53528.42891352 2023-10-23,14:57:05.000,296,11021854,13005,0,1698073024,13097.57622368,99.22559775000263,53528.421926400006 2023-10-23,14:57:06.000,296,11021888,12685,0,1698073025,13097.55601475,99.21149949000392,53528.3869908 2023-10-23,14:57:07.000,296,11021900,13245,0,1698073026,13097.57622368,99.20445036000456,53528.36602944001 2023-10-23,14:57:08.000,296,11021898,13085,0,1698073027,13097.63685047,99.20445036000456,53528.400965040004 2023-10-23,14:57:09.000,296,11021904,13125,0,1698073028,13097.63011415999,99.17625383999984,53528.44987488 2023-10-23,14:57:10.000,296,11021852,13085,0,1698073029,13097.684004639996,99.16215558000113,53528.41493928001 2023-10-23,14:57:11.000,296,11021844,13165,0,1698073030,13097.69747726,99.13395906000369,53528.34506808001 2023-10-23,14:57:12.000,296,11021935,13285,0,1698073031,13097.764840359996,99.13395906000369,53528.37301656001 2023-10-23,14:57:13.000,296,11021894,13325,0,1698073032,13097.818730840001,99.15510645000177,53528.33109384 2023-10-23,14:57:14.000,296,11021879,12885,0,1698073033,13097.859148700001,99.23969601000135,53528.38000368 2023-10-23,14:57:15.000,296,11021869,13205,0,1698073034,13097.865885009996,99.23969601000135,53528.33808096 2023-10-23,14:57:16.000,296,11021856,12965,0,1698073035,13097.892830249992,99.23969601000135,53528.33808096 2023-10-23,14:57:17.000,296,11021921,13285,0,1698073036,13097.980402280002,99.30313818000286,53528.37301656001 2023-10-23,14:57:18.000,296,11021856,13205,0,1698073037,13098.061238000002,99.32428557000094,53528.48481048 2023-10-23,14:57:19.000,296,11021872,13245,0,1698073038,13098.128601099997,99.31723644000158,53528.43590064 2023-10-23,14:57:20.000,296,11021909,12565,0,1698073039,13098.054501689992,99.32428557000094,53528.34506808001 2023-10-23,14:57:21.000,296,11021857,13125,0,1698073040,13098.148810029998,99.3313347000003,53528.36602944001 2023-10-23,14:57:22.000,296,11021887,13205,0,1698073041,13098.162282650002,99.34543295999902,53528.421926400006 2023-10-23,14:57:23.000,296,11021903,13085,0,1698073042,13098.195964199993,99.31018731000222,53528.46384912001 2023-10-23,14:57:24.000,296,11021893,13005,0,1698073043,13098.236382059993,99.30313818000286,53528.519746080005 2023-10-23,14:57:25.000,296,11021847,13365,0,1698073044,13098.236382059993,99.31723644000158,53528.49878472 2023-10-23,14:57:26.000,296,11021850,13285,0,1698073045,13098.222909439988,99.28199079000478,53528.519746080005 2023-10-23,14:57:27.000,296,11021835,13205,0,1698073046,13098.263327299988,99.30313818000286,53528.53372032001 2023-10-23,14:57:28.000,296,11021886,13085,0,1698073047,13098.236382059993,99.26084339999943,53528.50577184 2023-10-23,14:57:29.000,296,11021866,13085,0,1698073048,13098.236382059993,99.232646880002,53528.54769456 2023-10-23,14:57:30.000,296,11021891,13205,0,1698073049,13098.182491580003,99.16920471000049,53528.46384912001 2023-10-23,14:57:31.000,296,11021886,13005,0,1698073050,13098.162282650002,99.17625383999984,53528.50577184 2023-10-23,14:57:32.000,296,11021854,13005,0,1698073051,13098.195964199993,99.13395906000369,53528.589617280006 2023-10-23,14:57:33.000,296,11021895,13045,0,1698073052,13098.189227889998,99.12690993000433,53528.61756576 2023-10-23,14:57:34.000,296,11021885,12725,0,1698073053,13098.169018959998,99.1198607999977,53528.62455288 2023-10-23,14:57:35.000,296,11021877,12765,0,1698073054,13098.175755269993,99.06346776000282,53528.61756576 2023-10-23,14:57:36.000,296,11021904,13245,0,1698073055,13098.041029070002,99.13395906000369,53528.51275896001 2023-10-23,14:57:37.000,296,11021905,12925,0,1698073056,13098.061238000002,99.13395906000369,53528.49878472 2023-10-23,14:57:38.000,296,11021873,13125,0,1698073057,13098.047765379997,99.16920471000049,53528.57564304 2023-10-23,14:57:39.000,296,11021879,13005,0,1698073058,13098.020820140002,99.16920471000049,53528.5267332 2023-10-23,14:57:40.000,296,11021893,13205,0,1698073059,13097.993874899992,99.20445036000456,53528.54769456 2023-10-23,14:57:41.000,296,11021874,13125,0,1698073060,13098.007347519997,99.24674514000071,53528.54070744001 2023-10-23,14:57:42.000,296,11021842,13285,0,1698073061,13098.047765379997,99.19035209999856,53528.60359152 2023-10-23,14:57:43.000,296,11021899,12925,0,1698073062,13098.041029070002,99.28903992000414,53528.54070744001 2023-10-23,14:57:44.000,296,11021858,13205,0,1698073063,13098.000611210002,99.30313818000286,53528.58263016001 2023-10-23,14:57:45.000,296,11021863,12965,0,1698073064,13097.939984420002,99.35248208999838,53528.56166880001 2023-10-23,14:57:46.000,296,11021860,13285,0,1698073065,13097.926511799997,99.3947768700018,53528.519746080005 2023-10-23,14:57:47.000,296,11021898,13245,0,1698073066,13097.892830249992,99.40887513000052,53528.519746080005 2023-10-23,14:57:48.000,296,11021860,13045,0,1698073067,13097.845676079996,99.43707164999796,53528.43590064 2023-10-23,14:57:49.000,296,11021895,13005,0,1698073068,13097.966929659997,99.50051381999947,53528.58263016001 2023-10-23,14:57:50.000,296,11021905,13325,0,1698073069,13097.933248109992,99.51461207999819,53528.5966044 2023-10-23,14:57:51.000,296,11021868,12925,0,1698073070,13097.919775490001,99.53575947000354,53528.568655920004 2023-10-23,14:57:52.000,296,11021907,12965,0,1698073071,13097.832203459991,99.58510337999905,53528.50577184 2023-10-23,14:57:53.000,296,11021880,13325,0,1698073072,13097.825467149996,99.56395599000098,53528.5267332 2023-10-23,14:57:54.000,296,11021888,13125,0,1698073073,13097.852412389992,99.59920163999777,53528.61057864001 2023-10-23,14:57:55.000,296,11021813,12805,0,1698073074,13097.838939770001,99.58510337999905,53528.57564304 2023-10-23,14:57:56.000,296,11021948,12845,0,1698073075,13097.778312980001,99.59920163999777,53528.51275896001 2023-10-23,14:57:57.000,296,11021892,13125,0,1698073076,13097.791785599991,99.62034903000313,53528.54070744001 2023-10-23,14:57:58.000,296,11021860,13445,0,1698073077,13097.811994529991,99.58510337999905,53528.56166880001 2023-10-23,14:57:59.000,296,11021873,12925,0,1698073078,13097.785049289996,99.59920163999777,53528.5267332 2023-10-23,14:58:00.000,296,11021871,12805,0,1698073079,13097.73789512,99.62034903000313,53528.54769456 2023-10-23,14:58:01.000,296,11021875,13125,0,1698073080,13097.704213569996,99.5780542499997,53528.49878472 2023-10-23,14:58:02.000,296,11021883,13205,0,1698073081,13097.684004639996,99.59920163999777,53528.49179760001 2023-10-23,14:58:03.000,296,11021939,13165,0,1698073082,13097.69747726,99.59215250999841,53528.54769456 2023-10-23,14:58:04.000,296,11021888,12925,0,1698073083,13097.69747726,99.56395599000098,53528.51275896001 2023-10-23,14:58:05.000,296,11021912,13285,0,1698073084,13097.623377849995,99.54985773000226,53528.49878472 2023-10-23,14:58:06.000,296,11021848,13245,0,1698073085,13097.63011415999,99.60625077000441,53528.46384912001 2023-10-23,14:58:07.000,296,11021895,12885,0,1698073086,13097.663795709996,99.57100512000034,53528.519746080005 2023-10-23,14:58:08.000,296,11021857,12845,0,1698073087,13097.63685047,99.57100512000034,53528.49179760001 2023-10-23,14:58:09.000,296,11021870,13285,0,1698073088,13097.643586779996,99.57100512000034,53528.49878472 2023-10-23,14:58:10.000,296,11021895,13045,0,1698073089,13097.582959989995,99.5428086000029,53528.36602944001 2023-10-23,14:58:11.000,296,11021909,13005,0,1698073090,13097.582959989995,99.54985773000226,53528.39397792001 2023-10-23,14:58:12.000,296,11021814,13405,0,1698073091,13097.59643261,99.52871034000418,53528.44288776001 2023-10-23,14:58:13.000,296,11021877,13005,0,1698073092,13097.63011415999,99.48641556000075,53528.49878472 2023-10-23,14:58:14.000,296,11021868,13045,0,1698073093,13097.603168919995,99.50051381999947,53528.44987488 2023-10-23,14:58:15.000,296,11021887,13325,0,1698073094,13097.60990522999,99.48641556000075,53528.41493928001 2023-10-23,14:58:16.000,296,11021904,12965,0,1698073095,13097.58969629999,99.47231730000203,53528.38000368 2023-10-23,14:58:17.000,296,11021889,12765,0,1698073096,13097.603168919995,99.45821904000331,53528.400965040004 2023-10-23,14:58:18.000,296,11021845,13245,0,1698073097,13097.60990522999,99.47231730000203,53528.44987488 2023-10-23,14:58:19.000,296,11021865,13445,0,1698073098,13097.65032308999,99.42297338999924,53528.456862 2023-10-23,14:58:20.000,296,11021869,13005,0,1698073099,13097.603168919995,99.3947768700018,53528.37301656001 2023-10-23,14:58:21.000,296,11021857,13045,0,1698073100,13097.67053201999,99.36658035000437,53528.38000368 2023-10-23,14:58:22.000,296,11021853,13125,0,1698073101,13097.69074094999,99.3313347000003,53528.421926400006 2023-10-23,14:58:23.000,296,11021853,13285,0,1698073102,13097.69074094999,99.31723644000158,53528.39397792001 2023-10-23,14:58:24.000,296,11021901,12965,0,1698073103,13097.63011415999,99.2960890500035,53528.352055200005 2023-10-23,14:58:25.000,296,11021867,12805,0,1698073104,13097.67726833,99.26789252999879,53528.421926400006 2023-10-23,14:58:26.000,296,11021920,12845,0,1698073105,13097.65032308999,99.30313818000286,53528.33109384 2023-10-23,14:58:27.000,296,11021905,12925,0,1698073106,13097.663795709996,99.23969601000135,53528.28917112 2023-10-23,14:58:28.000,296,11021912,13205,0,1698073107,13097.6570594,99.23969601000135,53528.303145360005 2023-10-23,14:58:29.000,296,11021863,13085,0,1698073108,13097.818730840001,99.21149949000392,53528.41493928001 2023-10-23,14:58:30.000,296,11021873,13285,0,1698073109,13097.865885009996,99.21149949000392,53528.41493928001 2023-10-23,14:58:31.000,296,11021871,13245,0,1698073110,13097.865885009996,99.16920471000049,53528.39397792001 2023-10-23,14:58:32.000,296,11021866,12845,0,1698073111,13097.845676079996,99.1833029699992,53528.26820976 2023-10-23,14:58:33.000,296,11021886,13285,0,1698073112,13097.946720729997,99.12690993000433,53528.352055200005 2023-10-23,14:58:34.000,296,11021932,13005,0,1698073113,13097.946720729997,99.07756602000154,53528.33109384 2023-10-23,14:58:35.000,296,11021899,13245,0,1698073114,13097.966929659997,99.07051689000218,53528.32410672001 2023-10-23,14:58:36.000,296,11021883,12925,0,1698073115,13098.007347519997,99.07756602000154,53528.31013248 2023-10-23,14:58:37.000,296,11021894,13005,0,1698073116,13098.121864790002,99.05641863000346,53528.43590064 2023-10-23,14:58:38.000,296,11021852,12965,0,1698073117,13098.182491580003,98.95068167999852,53528.42891352 2023-10-23,14:58:39.000,296,11021882,13285,0,1698073118,13098.209436819998,98.96477994000452,53528.400965040004 2023-10-23,14:58:40.000,296,11021865,13165,0,1698073119,13098.182491580003,98.89428864000365,53528.3869908 2023-10-23,14:58:41.000,296,11021857,13245,0,1698073120,13098.263327299988,98.88019037999766,53528.39397792001 2023-10-23,14:58:42.000,296,11021896,13045,0,1698073121,13098.337426709993,98.85199386000022,53528.43590064 2023-10-23,14:58:43.000,296,11021890,12965,0,1698073122,13098.330690399998,98.79560081999807,53528.44987488 2023-10-23,14:58:44.000,296,11021923,13285,0,1698073123,13098.398053499994,98.74625691000256,53528.44987488 2023-10-23,14:58:45.000,296,11021893,13445,0,1698073124,13098.451943979999,98.75330604000192,53528.48481048 2023-10-23,14:58:46.000,296,11021947,13325,0,1698073125,13098.499098149994,98.71101125999849,53528.49179760001 2023-10-23,14:58:47.000,296,11021887,12965,0,1698073126,13098.56646124999,98.73215865000384,53528.51275896001 2023-10-23,14:58:48.000,296,11021837,13085,0,1698073127,13098.57319756,98.73215865000384,53528.47782336 2023-10-23,14:58:49.000,296,11021863,13245,0,1698073128,13098.620351729995,98.74625691000256,53528.519746080005 2023-10-23,14:58:50.000,296,11021888,13125,0,1698073129,13098.58667017999,98.8026499500047,53528.49878472 2023-10-23,14:58:51.000,296,11021908,12925,0,1698073130,13098.65403328,98.80969908000407,53528.54070744001 2023-10-23,14:58:52.000,296,11021896,13005,0,1698073131,13098.70792375999,98.8731412499983,53528.5966044 2023-10-23,14:58:53.000,296,11021861,12925,0,1698073132,13098.71466007,98.90133777000301,53528.65948848001 2023-10-23,14:58:54.000,296,11021905,13005,0,1698073133,13098.71466007,98.95773080999788,53528.68044984001 2023-10-23,14:58:55.000,296,11021899,13165,0,1698073134,13098.74834161999,99.00707472000067,53528.62455288 2023-10-23,14:58:56.000,296,11021918,13125,0,1698073135,13098.70792375999,99.06346776000282,53528.65948848001 2023-10-23,14:58:57.000,296,11021921,13085,0,1698073136,13098.74834161999,99.07756602000154,53528.65250136 2023-10-23,14:58:58.000,296,11021872,12965,0,1698073137,13098.70792375999,99.14805732000241,53528.61756576 2023-10-23,14:58:59.000,296,11021896,13085,0,1698073138,13098.71466007,99.19035209999856,53528.74333392 2023-10-23,14:59:00.000,296,11021894,13045,0,1698073139,13098.721396379995,99.23969601000135,53528.72237256 2023-10-23,14:59:01.000,296,11021846,12965,0,1698073140,13098.701187449995,99.24674514000071,53528.69442408 2023-10-23,14:59:02.000,296,11021881,13085,0,1698073141,13098.70792375999,99.25379427000007,53528.74333392 2023-10-23,14:59:03.000,296,11021912,13125,0,1698073142,13098.75507793,99.27494165999815,53528.806218000005 2023-10-23,14:59:04.000,296,11021958,13285,0,1698073143,13098.721396379995,99.25379427000007,53528.76429528 2023-10-23,14:59:05.000,296,11021888,13125,0,1698073144,13098.680978519995,99.27494165999815,53528.70839832001 2023-10-23,14:59:06.000,296,11021848,13045,0,1698073145,13098.65403328,99.28903992000414,53528.72237256 2023-10-23,14:59:07.000,296,11021875,13085,0,1698073146,13098.77528686,99.22559775000263,53528.82019224 2023-10-23,14:59:08.000,296,11021874,13365,0,1698073147,13098.782023169995,99.26789252999879,53528.79923088001 2023-10-23,14:59:09.000,296,11021918,13125,0,1698073148,13098.802232099995,99.23969601000135,53528.81320512 2023-10-23,14:59:10.000,296,11021865,12965,0,1698073149,13098.76855054999,99.24674514000071,53528.76429528 2023-10-23,14:59:11.000,296,11021906,13125,0,1698073150,13098.82917733999,99.17625383999984,53528.82019224 2023-10-23,14:59:12.000,296,11021884,12765,0,1698073151,13098.822441029995,99.20445036000456,53528.84814072001 2023-10-23,14:59:13.000,296,11021899,13005,0,1698073152,13098.822441029995,99.20445036000456,53528.8411536 2023-10-23,14:59:14.000,296,11021891,13365,0,1698073153,13098.862858889996,99.17625383999984,53528.855127840005 2023-10-23,14:59:15.000,296,11021888,13405,0,1698073154,13098.79549579,99.21149949000392,53528.83416648 2023-10-23,14:59:16.000,296,11021881,13045,0,1698073155,13098.83591365,99.20445036000456,53528.88307632 2023-10-23,14:59:17.000,296,11021883,12765,0,1698073156,13098.862858889996,99.17625383999984,53528.95294752 2023-10-23,14:59:18.000,296,11021896,13045,0,1698073157,13098.79549579,99.16920471000049,53528.95294752 2023-10-23,14:59:19.000,296,11021928,13285,0,1698073158,13098.78875947999,99.14805732000241,53528.924999040006 2023-10-23,14:59:20.000,296,11021896,12925,0,1698073159,13098.71466007,99.13395906000369,53528.8411536 2023-10-23,14:59:21.000,296,11021860,12765,0,1698073160,13098.66750589999,99.10576253999898,53528.924999040006 2023-10-23,14:59:22.000,296,11021871,13045,0,1698073161,13098.63382435,99.09166428000026,53528.9110248 2023-10-23,14:59:23.000,296,11021893,13245,0,1698073162,13098.58667017999,99.05641863000346,53528.93897328 2023-10-23,14:59:24.000,296,11021874,13085,0,1698073163,13098.56646124999,99.07756602000154,53529.01583160001 2023-10-23,14:59:25.000,296,11021858,13205,0,1698073164,13098.519307079994,99.04232037000475,53528.94596040001 2023-10-23,14:59:26.000,296,11021878,13285,0,1698073165,13098.46541659999,98.99297646000196,53528.973908880005 2023-10-23,14:59:27.000,296,11021871,13085,0,1698073166,13098.46541659999,98.92953429000045,53529.00185736 2023-10-23,14:59:28.000,296,11021911,13085,0,1698073167,13098.418262429994,98.92953429000045,53528.95294752 2023-10-23,14:59:29.000,296,11021913,12845,0,1698073168,13098.357635639994,98.89428864000365,53528.95294752 2023-10-23,14:59:30.000,296,11021884,13405,0,1698073169,13098.330690399998,98.92953429000045,53528.95993464 2023-10-23,14:59:31.000,296,11021869,12925,0,1698073170,13098.357635639994,98.84494473000086,53528.93897328 2023-10-23,14:59:32.000,296,11021898,13165,0,1698073171,13098.350899329998,98.85199386000022,53528.99487024001 2023-10-23,14:59:33.000,296,11021863,13005,0,1698073172,13098.310481469998,98.8731412499983,53528.93897328 2023-10-23,14:59:34.000,296,11021880,12885,0,1698073173,13098.330690399998,98.8731412499983,53528.95294752 2023-10-23,14:59:35.000,296,11021909,13085,0,1698073174,13098.297008849993,98.89428864000365,53528.9110248 2023-10-23,14:59:36.000,296,11021896,12805,0,1698073175,13098.202700510003,98.92248516000109,53528.86910208001 2023-10-23,14:59:37.000,296,11021899,13445,0,1698073176,13098.195964199993,98.97182907000388,53528.84814072001 2023-10-23,14:59:38.000,296,11021860,12965,0,1698073177,13098.169018959998,98.9859273300026,53528.86211496 2023-10-23,14:59:39.000,296,11021877,13245,0,1698073178,13098.121864790002,99.01412385000003,53528.84814072001 2023-10-23,14:59:40.000,296,11021857,13165,0,1698073179,13098.054501689992,99.0493695000041,53528.83416648 2023-10-23,14:59:41.000,296,11021882,13445,0,1698073180,13098.041029070002,99.09871340999962,53528.82019224 2023-10-23,14:59:42.000,296,11021914,13205,0,1698073181,13098.014083829992,99.09166428000026,53528.904037680004 2023-10-23,14:59:43.000,296,11021903,13405,0,1698073182,13097.946720729997,99.15510645000177,53528.84814072001 2023-10-23,14:59:44.000,296,11021913,13405,0,1698073183,13097.872621319992,99.17625383999984,53528.82717936001 2023-10-23,14:59:45.000,296,11021852,13325,0,1698073184,13097.791785599991,99.19740122999792,53528.75032104001 2023-10-23,14:59:46.000,296,11021902,13365,0,1698073185,13097.731158809991,99.232646880002,53528.74333392 2023-10-23,14:59:47.000,296,11021905,13365,0,1698073186,13097.71768619,99.23969601000135,53528.757308160006 2023-10-23,14:59:48.000,296,11021920,13205,0,1698073187,13097.684004639996,99.22559775000263,53528.70839832001 2023-10-23,14:59:49.000,296,11021911,13125,0,1698073188,13097.6570594,99.25379427000007,53528.68044984001 2023-10-23,14:59:50.000,296,11021860,13005,0,1698073189,13097.582959989995,99.23969601000135,53528.638527120005 2023-10-23,14:59:51.000,296,11021932,13125,0,1698073190,13097.60990522999,99.17625383999984,53528.67346272 2023-10-23,14:59:52.000,296,11021873,13205,0,1698073191,13097.56948736999,99.16215558000113,53528.63154000001 2023-10-23,14:59:53.000,296,11021873,13245,0,1698073192,13097.55601475,99.16920471000049,53528.61057864001 2023-10-23,14:59:54.000,296,11021845,13565,0,1698073193,13097.57622368,99.14100819000305,53528.55468168 2023-10-23,14:59:55.000,296,11021906,13125,0,1698073194,13097.53580582,99.1198607999977,53528.51275896001 2023-10-23,14:59:56.000,296,11021878,13125,0,1698073195,13097.562751059995,99.07756602000154,53528.519746080005 2023-10-23,14:59:57.000,296,11021855,13365,0,1698073196,13097.623377849995,99.07051689000218,53528.519746080005 2023-10-23,14:59:58.000,296,11021890,13285,0,1698073197,13097.67053201999,99.02117297999939,53528.519746080005 2023-10-23,14:59:59.000,296,11021859,13085,0,1698073198,13097.73789512,98.97887820000324,53528.56166880001 2023-10-23,15:00:00.000,296,11021888,13165,0,1698073199,13097.724422499996,99.00002559000131,53528.42891352 2023-10-23,15:00:01.000,296,11021879,13085,0,1698073200,13097.825467149996,98.95068167999852,53528.44288776001 2023-10-23,15:00:02.000,296,11021872,13285,0,1698073201,13097.906302869997,98.90133777000301,53528.456862 2023-10-23,15:00:03.000,296,11021856,13165,0,1698073202,13097.960193350002,98.88723951000429,53528.421926400006 2023-10-23,15:00:04.000,296,11021874,13165,0,1698073203,13098.041029070002,98.85199386000022,53528.51275896001 2023-10-23,15:00:05.000,296,11021925,13365,0,1698073204,13098.175755269993,98.80969908000407,53528.47782336 2023-10-23,15:00:06.000,296,11021917,13285,0,1698073205,13098.249854679998,98.76740430000063,53528.42891352 2023-10-23,15:00:07.000,296,11021887,13005,0,1698073206,13098.398053499994,98.78855168999871,53528.48481048 2023-10-23,15:00:08.000,296,11021907,13405,0,1698073207,13098.46541659999,98.74625691000256,53528.470836240005 2023-10-23,15:00:09.000,296,11021880,13405,0,1698073208,13098.559724939994,98.69691299999977,53528.43590064 2023-10-23,15:00:10.000,296,11021877,13605,0,1698073209,13098.58667017999,98.68986387000041,53528.400965040004 2023-10-23,15:00:11.000,296,11021941,13085,0,1698073210,13098.69445114,98.65461822000361,53528.456862 2023-10-23,15:00:12.000,296,11021900,12925,0,1698073211,13098.842649959995,98.66871648000233,53528.51275896001 2023-10-23,15:00:13.000,296,11021907,12885,0,1698073212,13098.984112469996,98.60527431000082,53528.56166880001 2023-10-23,15:00:14.000,296,11021878,13005,0,1698073213,13099.051475569991,98.57002866000403,53528.61756576 2023-10-23,15:00:15.000,296,11021867,13405,0,1698073214,13099.139047600002,98.49953736000316,53528.589617280006 2023-10-23,15:00:16.000,296,11021905,12845,0,1698073215,13099.172729149992,98.47134083999845,53528.54769456 2023-10-23,15:00:17.000,296,11021884,13205,0,1698073216,13099.293982729992,98.39380040999822,53528.60359152 2023-10-23,15:00:18.000,296,11021860,12885,0,1698073217,13099.347873209997,98.36560389000078,53528.65948848001 2023-10-23,15:00:19.000,296,11021863,13005,0,1698073218,13099.435445239993,98.35150563000207,53528.638527120005 2023-10-23,15:00:20.000,296,11021852,12885,0,1698073219,13099.469126789998,98.29511258999992,53528.70141120001 2023-10-23,15:00:21.000,296,11021894,13085,0,1698073220,13099.590380369998,98.22462128999905,53528.69442408 2023-10-23,15:00:22.000,296,11021917,13325,0,1698073221,13099.671216089999,98.14708085999882,53528.7712824 2023-10-23,15:00:23.000,296,11021872,13125,0,1698073222,13099.718370259994,98.12593347000075,53528.78525664 2023-10-23,15:00:24.000,296,11021889,12965,0,1698073223,13099.718370259994,98.12593347000075,53528.82717936001 2023-10-23,15:00:25.000,296,11021877,13325,0,1698073224,13099.75205181,98.08363869000459,53528.8411536 2023-10-23,15:00:26.000,296,11021850,12805,0,1698073225,13099.731842879999,98.0695404299986,53528.81320512 2023-10-23,15:00:27.000,296,11021891,13565,0,1698073226,13099.76552442999,98.02724565000244,53528.81320512 2023-10-23,15:00:28.000,296,11021893,12925,0,1698073227,13099.859832769995,98.00609826000436,53528.924999040006 2023-10-23,15:00:29.000,296,11021860,13125,0,1698073228,13099.900250629995,97.97790173999965,53528.904037680004 2023-10-23,15:00:30.000,296,11021827,13245,0,1698073229,13099.880041699995,97.98495086999901,53528.98788312 2023-10-23,15:00:31.000,296,11021866,13205,0,1698073230,13099.85309646,98.02724565000244,53528.91801192001 2023-10-23,15:00:32.000,296,11021862,13205,0,1698073231,13099.84636014999,98.04839304000052,53528.95993464 2023-10-23,15:00:33.000,296,11021908,13205,0,1698073232,13099.80594228999,98.0695404299986,53529.03679296001 2023-10-23,15:00:34.000,296,11021878,13205,0,1698073233,13099.80594228999,98.11888434000139,53528.99487024001 2023-10-23,15:00:35.000,296,11021961,13125,0,1698073234,13099.75205181,98.1329826000001,53529.01583160001 2023-10-23,15:00:36.000,296,11021891,13245,0,1698073235,13099.711633949999,98.11888434000139,53529.08570280001 2023-10-23,15:00:37.000,296,11021892,12765,0,1698073236,13099.68468870999,98.1823265100029,53529.07871568 2023-10-23,15:00:38.000,296,11021849,13005,0,1698073237,13099.68468870999,98.21052303000033,53529.19749672 2023-10-23,15:00:39.000,296,11021905,12925,0,1698073238,13099.590380369998,98.2457686800044,53529.16256112001 2023-10-23,15:00:40.000,296,11021956,12805,0,1698073239,13099.489335719998,98.26691607000248,53529.11365128001 2023-10-23,15:00:41.000,296,11021896,13085,0,1698073240,13099.509544649998,98.26691607000248,53529.14858688 2023-10-23,15:00:42.000,296,11021913,13365,0,1698073241,13099.421972620003,98.316259979998,53529.155574 2023-10-23,15:00:43.000,296,11021906,13485,0,1698073242,13099.381554760002,98.32330911000463,53529.21147096001 2023-10-23,15:00:54.000,296,11021915,13365,0,1698073253,13098.89654044,98.21757215999969,53529.21845808 2023-10-23,15:00:55.000,296,11021952,13005,0,1698073254,13098.89654044,98.23871954999777,53529.12762552 2023-10-23,15:00:56.000,296,11021906,13325,0,1698073255,13098.822441029995,98.22462128999905,53529.09967704 2023-10-23,15:00:57.000,296,11021923,13205,0,1698073256,13098.77528686,98.21757215999969,53529.08570280001 2023-10-23,15:00:58.000,296,11021927,13005,0,1698073257,13098.802232099995,98.21052303000033,53529.155574 2023-10-23,15:00:59.000,296,11021922,13125,0,1698073258,13098.81570472,98.23167041999841,53529.155574 2023-10-23,15:01:00.000,296,11021908,13045,0,1698073259,13098.76855054999,98.21052303000033,53529.08570280001 2023-10-23,15:01:01.000,296,11021909,13125,0,1698073260,13098.85612258,98.21052303000033,53529.16954824 2023-10-23,15:01:02.000,296,11021920,13565,0,1698073261,13098.842649959995,98.22462128999905,53529.11365128001 2023-10-23,15:01:03.000,296,11021901,12885,0,1698073262,13098.84938626999,98.19642477000161,53529.10666416 2023-10-23,15:01:04.000,296,11021880,13045,0,1698073263,13098.81570472,98.19642477000161,53529.06474144001 2023-10-23,15:01:05.000,296,11021907,12925,0,1698073264,13098.86959519999,98.15412998999818,53529.03679296001 2023-10-23,15:01:06.000,296,11021897,12765,0,1698073265,13098.80896840999,98.19642477000161,53529.06474144001 2023-10-23,15:01:07.000,296,11021874,13285,0,1698073266,13098.84938626999,98.11888434000139,53529.03679296001 2023-10-23,15:01:08.000,296,11021889,12765,0,1698073267,13098.88980412999,98.11183521000203,53529.05775432 2023-10-23,15:01:09.000,296,11021890,13165,0,1698073268,13098.883067819996,98.04839304000052,53529.09967704 2023-10-23,15:01:10.000,296,11021919,13125,0,1698073269,13098.923485679996,97.99199999999837,53528.99487024001 2023-10-23,15:01:11.000,296,11021919,13325,0,1698073270,13098.87633151,97.92855783000414,53528.980896 2023-10-23,15:01:12.000,296,11021902,12925,0,1698073271,13098.91001305999,97.9356069600035,53529.01583160001 2023-10-23,15:01:13.000,296,11021945,13205,0,1698073272,13098.923485679996,97.87216479000199,53529.03679296001 2023-10-23,15:01:14.000,296,11021877,13405,0,1698073273,13098.943694609996,97.84396827000455,53528.973908880005 2023-10-23,15:01:15.000,296,11021868,13045,0,1698073274,13098.930221989991,97.7875752300024,53528.93897328 2023-10-23,15:01:16.000,296,11021908,12965,0,1698073275,13098.9369583,97.76642784000433,53528.95294752 2023-10-23,15:01:17.000,296,11021889,13245,0,1698073276,13099.044739259996,97.7241330600009,53529.02980584 2023-10-23,15:01:18.000,296,11021900,12925,0,1698073277,13099.058211880001,97.70298567000282,53528.98788312 2023-10-23,15:01:19.000,296,11021885,13045,0,1698073278,13099.112102359992,97.63249437000195,53528.95993464 2023-10-23,15:01:20.000,296,11021908,12805,0,1698073279,13099.044739259996,97.61839611000323,53528.89705056001 2023-10-23,15:01:21.000,296,11021897,13365,0,1698073280,13099.118838670001,97.61839611000323,53528.95993464 2023-10-23,15:01:22.000,296,11021900,13245,0,1698073281,13099.172729149992,97.55495394000172,53528.91801192001 2023-10-23,15:01:23.000,296,11021920,12845,0,1698073282,13099.206410699997,97.5126591599983,53528.93198616 2023-10-23,15:01:24.000,296,11021908,13285,0,1698073283,13099.287246419997,97.49151177000022,53528.95993464 2023-10-23,15:01:25.000,296,11021890,13125,0,1698073284,13099.327664279997,97.4421678600047,53528.93897328 2023-10-23,15:01:26.000,296,11021877,13165,0,1698073285,13099.395027379993,97.42102046999935,53528.89006344 2023-10-23,15:01:27.000,296,11021897,13005,0,1698073286,13099.475863099993,97.37167656000383,53528.93198616 2023-10-23,15:01:28.000,296,11021918,13165,0,1698073287,13099.448917859998,97.41397133999999,53528.94596040001 2023-10-23,15:01:29.000,296,11021907,13245,0,1698073288,13099.496072029993,97.36462743000448,53528.91801192001 2023-10-23,15:01:30.000,296,11021918,13605,0,1698073289,13099.475863099993,97.36462743000448,53528.89705056001 2023-10-23,15:01:31.000,296,11021899,13245,0,1698073290,13099.543226199989,97.30823439000233,53528.86211496 2023-10-23,15:01:32.000,296,11021867,13245,0,1698073291,13099.570171439998,97.30118526000297,53528.93897328 2023-10-23,15:01:33.000,296,11021884,12965,0,1698073292,13099.610589299999,97.27298873999825,53528.93897328 2023-10-23,15:01:34.000,296,11021877,13125,0,1698073293,13099.603852989989,97.24479222000082,53528.9110248 2023-10-23,15:01:35.000,296,11021895,13005,0,1698073294,13099.630798229999,97.18135004999931,53528.88307632 2023-10-23,15:01:36.000,296,11021954,13005,0,1698073295,13099.597116679994,97.22364483000274,53528.83416648 2023-10-23,15:01:37.000,296,11021931,13245,0,1698073296,13099.651007159999,97.22364483000274,53528.91801192001 2023-10-23,15:01:38.000,296,11021888,13125,0,1698073297,13099.677952399994,97.20954657000402,53528.88307632 2023-10-23,15:01:39.000,296,11021923,13125,0,1698073298,13099.72510656999,97.18839917999867,53528.904037680004 2023-10-23,15:01:40.000,296,11021903,13125,0,1698073299,13099.698161329994,97.19544830999803,53528.83416648 2023-10-23,15:01:41.000,296,11021911,13325,0,1698073300,13099.758788119994,97.1179078799978,53528.89705056001 2023-10-23,15:01:42.000,296,11021872,13245,0,1698073301,13099.839623839995,97.10380961999908,53528.93897328 2023-10-23,15:01:43.000,296,11021875,13285,0,1698073302,13099.88677800999,97.08971136000036,53528.95993464 2023-10-23,15:01:44.000,296,11021884,12965,0,1698073303,13099.94740479999,97.06151484000293,53528.95294752 2023-10-23,15:01:45.000,296,11021908,12965,0,1698073304,13099.981086349995,97.01217093000014,53528.96692176001 2023-10-23,15:01:46.000,296,11021904,12925,0,1698073305,13099.98782265999,97.03331831999822,53528.904037680004 2023-10-23,15:01:47.000,296,11021952,13285,0,1698073306,13100.041713139995,96.96987615000398,53528.904037680004 2023-10-23,15:01:48.000,296,11021889,13205,0,1698073307,13100.122548859996,96.97692528000334,53529.00884448 2023-10-23,15:01:49.000,296,11021910,13045,0,1698073308,13100.210120889991,96.94167962999927,53529.05775432 2023-10-23,15:01:50.000,296,11021891,12965,0,1698073309,13100.210120889991,96.9205322400012,53529.04378008001 2023-10-23,15:01:51.000,296,11021945,13125,0,1698073310,13100.210120889991,96.91348311000183,53529.04378008001 2023-10-23,15:01:52.000,296,11021929,12765,0,1698073311,13100.223593509996,96.8852865900044,53529.00185736 2023-10-23,15:01:53.000,296,11021927,13245,0,1698073312,13100.250538749991,96.78659876999882,53529.06474144001 2023-10-23,15:01:54.000,296,11021896,13325,0,1698073313,13100.230329819991,96.78659876999882,53529.04378008001 2023-10-23,15:01:55.000,296,11021885,13125,0,1698073314,13100.189911959991,96.76545138000074,53528.96692176001 2023-10-23,15:01:56.000,296,11021862,13005,0,1698073315,13100.162966719996,96.76545138000074,53529.00185736 2023-10-23,15:01:57.000,296,11021894,13045,0,1698073316,13100.203384579996,96.70905833999859,53529.13461264001 2023-10-23,15:01:58.000,296,11021938,13085,0,1698073317,13100.12928516999,96.69496007999987,53529.12762552 2023-10-23,15:01:59.000,296,11021886,13125,0,1698073318,13100.06865837999,96.65971443000308,53529.155574 2023-10-23,15:02:00.000,296,11021925,12925,0,1698073319,13099.95414111,96.63151790999837,53529.04378008001 2023-10-23,15:02:01.000,296,11021925,13285,0,1698073320,13099.920459559995,96.57512487000349,53529.11365128001 2023-10-23,15:02:02.000,296,11021875,13285,0,1698073321,13099.86656907999,96.56102661000477,53529.13461264001 2023-10-23,15:02:03.000,296,11021889,13325,0,1698073322,13099.80594228999,96.53283009000006,53529.141599760005 2023-10-23,15:02:04.000,296,11021915,13285,0,1698073323,13099.731842879999,96.48348618000455,53529.1206384 2023-10-23,15:02:05.000,296,11021910,13005,0,1698073324,13099.698161329994,96.45528965999983,53529.12762552 2023-10-23,15:02:06.000,296,11021944,13245,0,1698073325,13099.624061919989,96.45528965999983,53529.05775432 2023-10-23,15:02:07.000,296,11021893,13205,0,1698073326,13099.644270849989,96.41299488000368,53529.11365128001 2023-10-23,15:02:08.000,296,11021955,13525,0,1698073327,13099.543226199989,96.41299488000368,53529.12762552 2023-10-23,15:02:09.000,296,11021897,13165,0,1698073328,13099.502808339988,96.34250358000281,53529.11365128001 2023-10-23,15:02:10.000,296,11021913,13205,0,1698073329,13099.469126789998,96.3284053200041,53529.06474144001 2023-10-23,15:02:11.000,296,11021951,13045,0,1698073330,13099.395027379993,96.2790614100013,53528.98788312 2023-10-23,15:02:12.000,296,11021840,13165,0,1698073331,13099.347873209997,96.30020879999938,53529.03679296001 2023-10-23,15:02:13.000,296,11021907,13085,0,1698073332,13099.388291069998,96.26496315000259,53529.09967704 2023-10-23,15:02:14.000,296,11021910,13285,0,1698073333,13099.327664279997,96.22266836999916,53529.10666416 2023-10-23,15:02:15.000,296,11021909,13085,0,1698073334,13099.327664279997,96.19447185000172,53529.141599760005 2023-10-23,15:02:16.000,296,11021966,13405,0,1698073335,13099.206410699997,96.20857011000044,53529.04378008001 2023-10-23,15:02:17.000,296,11021948,13245,0,1698073336,13099.179465460002,96.16627533000428,53529.02980584 2023-10-23,15:02:18.000,296,11021904,13085,0,1698073337,13099.152520219992,96.15922619999765,53529.00185736 2023-10-23,15:02:19.000,296,11021882,13005,0,1698073338,13099.098629740001,96.10988229000213,53529.022818720005 2023-10-23,15:02:20.000,296,11021937,13085,0,1698073339,13099.031266639991,96.08873490000406,53529.01583160001 2023-10-23,15:02:21.000,296,11021919,13125,0,1698073340,13099.017794020001,96.08873490000406,53528.98788312 2023-10-23,15:02:22.000,296,11021887,13165,0,1698073341,13099.004321399996,96.06053837999934,53529.022818720005 2023-10-23,15:02:23.000,296,11021966,13325,0,1698073342,13098.997585090001,96.06053837999934,53529.01583160001 2023-10-23,15:02:24.000,296,11021898,13165,0,1698073343,13098.95716723,96.02529273000255,53528.980896 2023-10-23,15:02:25.000,296,11021919,13285,0,1698073344,13098.943694609996,95.9688996900004,53528.95993464 2023-10-23,15:02:26.000,296,11021902,13085,0,1698073345,13098.903276749996,95.99709620999784,53528.93198616 2023-10-23,15:02:27.000,296,11021898,13205,0,1698073346,13098.88980412999,96.00414534000447,53528.91801192001 2023-10-23,15:02:28.000,296,11021867,13525,0,1698073347,13098.903276749996,95.99004707999848,53528.96692176001 2023-10-23,15:02:29.000,296,11021886,13005,0,1698073348,13098.97737616,95.99709620999784,53528.98788312 2023-10-23,15:02:30.000,296,11021911,12925,0,1698073349,13098.963903539996,96.00414534000447,53528.924999040006 2023-10-23,15:02:31.000,296,11021948,13125,0,1698073350,13098.984112469996,95.98299794999912,53528.89705056001 2023-10-23,15:02:32.000,296,11021887,13285,0,1698073351,13098.950430919991,96.02529273000255,53528.88307632 2023-10-23,15:02:33.000,296,11021879,13165,0,1698073352,13098.91001305999,96.0323418600019,53528.82019224 2023-10-23,15:02:34.000,296,11021867,13085,0,1698073353,13098.95716723,96.06053837999934,53528.8411536 2023-10-23,15:02:35.000,296,11021913,12765,0,1698073354,13098.930221989991,96.07463663999806,53528.75032104001 2023-10-23,15:02:36.000,296,11021909,12925,0,1698073355,13098.91674937,96.15217706999829,53528.79224376 2023-10-23,15:02:37.000,296,11021896,12965,0,1698073356,13098.990848779991,96.180373590003,53528.88307632 2023-10-23,15:02:38.000,296,11021882,13285,0,1698073357,13099.024530329996,96.19447185000172,53528.86211496 2023-10-23,15:02:39.000,296,11021874,13245,0,1698073358,13099.038002950001,96.20857011000044,53528.8411536 2023-10-23,15:02:40.000,296,11021875,13165,0,1698073359,13098.990848779991,96.25791402000323,53528.86211496 2023-10-23,15:02:41.000,296,11021914,13005,0,1698073360,13098.9369583,96.25791402000323,53528.77826952001 2023-10-23,15:02:42.000,296,11021862,12765,0,1698073361,13098.91001305999,96.22971749999851,53528.76429528 2023-10-23,15:02:43.000,296,11021904,12965,0,1698073362,13098.930221989991,96.22266836999916,53528.77826952001 2023-10-23,15:02:44.000,296,11021916,13245,0,1698073363,13098.923485679996,96.25791402000323,53528.82019224 2023-10-23,15:02:45.000,296,11021945,12805,0,1698073364,13098.9369583,96.20152098000108,53528.806218000005 2023-10-23,15:02:46.000,296,11021905,13165,0,1698073365,13098.930221989991,96.14512793999893,53528.74333392 2023-10-23,15:02:47.000,296,11021910,13205,0,1698073366,13098.97737616,96.11693142000149,53528.736346800004 2023-10-23,15:02:48.000,296,11021906,13125,0,1698073367,13098.95716723,96.07463663999806,53528.70839832001 2023-10-23,15:02:49.000,296,11021901,13325,0,1698073368,13099.024530329996,96.01824360000319,53528.68044984001 2023-10-23,15:02:50.000,296,11021898,13205,0,1698073369,13098.997585090001,95.94775230000232,53528.63154000001 2023-10-23,15:02:51.000,296,11021957,12925,0,1698073370,13099.024530329996,95.8702118700021,53528.65250136 2023-10-23,15:02:52.000,296,11021906,13405,0,1698073371,13099.058211880001,95.82791708999866,53528.63154000001 2023-10-23,15:02:53.000,296,11021883,13085,0,1698073372,13099.192938079992,95.77152405000379,53528.72935968001 2023-10-23,15:02:54.000,296,11021911,12885,0,1698073373,13099.179465460002,95.69398362000356,53528.67346272 2023-10-23,15:02:55.000,296,11021858,13205,0,1698073374,13099.199674390002,95.61644319000334,53528.67346272 2023-10-23,15:02:56.000,296,11021912,13405,0,1698073375,13099.105366049997,95.65873796999949,53528.56166880001 2023-10-23,15:02:57.000,296,11021918,13125,0,1698073376,13099.152520219992,95.59529579999798,53528.5966044 2023-10-23,15:02:58.000,296,11021896,13285,0,1698073377,13099.159256530002,95.56709928000055,53528.63154000001 2023-10-23,15:02:59.000,296,11021901,13245,0,1698073378,13099.179465460002,95.56005015000119,53528.58263016001 2023-10-23,15:03:00.000,296,11021899,13125,0,1698073379,13099.098629740001,95.58824666999863,53528.5966044 2023-10-23,15:03:01.000,296,11021920,13045,0,1698073380,13099.125574979997,95.56709928000055,53528.5966044 2023-10-23,15:03:02.000,296,11021825,12925,0,1698073381,13099.145783909997,95.5741484099999,53528.589617280006 2023-10-23,15:03:03.000,296,11021924,13045,0,1698073382,13099.105366049997,95.56709928000055,53528.55468168 2023-10-23,15:03:04.000,296,11021887,13085,0,1698073383,13099.044739259996,95.60234493000462,53528.54769456 2023-10-23,15:03:05.000,296,11021870,13005,0,1698073384,13099.004321399996,95.60234493000462,53528.56166880001 2023-10-23,15:03:06.000,296,11021862,13205,0,1698073385,13098.923485679996,95.60939406000398,53528.51275896001 2023-10-23,15:03:07.000,296,11021925,13325,0,1698073386,13098.883067819996,95.61644319000334,53528.44288776001 2023-10-23,15:03:08.000,296,11021890,13445,0,1698073387,13098.89654044,95.63759058000142,53528.54769456 2023-10-23,15:03:09.000,296,11021887,13085,0,1698073388,13098.930221989991,95.65873796999949,53528.54070744001 2023-10-23,15:03:10.000,296,11021835,13445,0,1698073389,13098.903276749996,95.64463971000077,53528.51275896001 2023-10-23,15:03:11.000,296,11021912,13085,0,1698073390,13098.85612258,95.6869344900042,53528.456862 2023-10-23,15:03:12.000,296,11021901,13445,0,1698073391,13098.88980412999,95.70808188000228,53528.5267332 2023-10-23,15:03:13.000,296,11021907,13005,0,1698073392,13098.89654044,95.74332752999908,53528.44288776001 2023-10-23,15:03:14.000,296,11021934,12805,0,1698073393,13098.943694609996,95.72922927000036,53528.49179760001 2023-10-23,15:03:15.000,296,11021873,13165,0,1698073394,13098.903276749996,95.67988536000485,53528.44288776001 2023-10-23,15:03:16.000,296,11021866,12965,0,1698073395,13098.91674937,95.66578709999885,53528.44288776001 2023-10-23,15:03:17.000,296,11021887,12965,0,1698073396,13099.017794020001,95.61644319000334,53528.49878472 2023-10-23,15:03:18.000,296,11021905,13285,0,1698073397,13099.031266639991,95.64463971000077,53528.53372032001 2023-10-23,15:03:19.000,296,11021896,12805,0,1698073398,13099.071684499992,95.63759058000142,53528.51275896001 2023-10-23,15:03:20.000,296,11021907,13245,0,1698073399,13099.038002950001,95.60234493000462,53528.456862 2023-10-23,15:03:21.000,296,11021906,13245,0,1698073400,13099.071684499992,95.64463971000077,53528.352055200005 2023-10-23,15:03:22.000,296,11021895,13125,0,1698073401,13099.038002950001,95.63759058000142,53528.456862 2023-10-23,15:03:23.000,296,11021898,13005,0,1698073402,13099.118838670001,95.63759058000142,53528.46384912001 2023-10-23,15:03:24.000,296,11021892,13005,0,1698073403,13099.112102359992,95.63759058000142,53528.50577184 2023-10-23,15:03:25.000,296,11021894,13285,0,1698073404,13099.118838670001,95.63054145000206,53528.47782336 2023-10-23,15:03:26.000,296,11021922,13125,0,1698073405,13099.064948189996,95.65873796999949,53528.50577184 2023-10-23,15:03:27.000,296,11021899,12805,0,1698073406,13099.044739259996,95.67988536000485,53528.51275896001 2023-10-23,15:03:28.000,296,11021948,12885,0,1698073407,13099.038002950001,95.6869344900042,53528.54769456 2023-10-23,15:03:29.000,296,11021857,13125,0,1698073408,13098.9369583,95.74332752999908,53528.56166880001 2023-10-23,15:03:30.000,296,11021856,13445,0,1698073409,13098.923485679996,95.76447492000443,53528.49878472 2023-10-23,15:03:31.000,296,11021916,13005,0,1698073410,13098.802232099995,95.79972057000123,53528.49179760001 2023-10-23,15:03:32.000,296,11021888,13605,0,1698073411,13098.701187449995,95.84201535000466,53528.44288776001 2023-10-23,15:03:33.000,296,11021900,13085,0,1698073412,13098.69445114,95.90545751999889,53528.519746080005 2023-10-23,15:03:34.000,296,11021923,13085,0,1698073413,13098.61361542,95.9336540400036,53528.48481048 2023-10-23,15:03:35.000,296,11021918,13285,0,1698073414,13098.499098149994,95.99004707999848,53528.456862 2023-10-23,15:03:36.000,296,11021875,13125,0,1698073415,13098.46541659999,96.01824360000319,53528.470836240005 2023-10-23,15:03:37.000,296,11021954,13125,0,1698073416,13098.364371949989,96.11693142000149,53528.43590064 2023-10-23,15:03:38.000,296,11021888,13125,0,1698073417,13098.297008849993,96.15922619999765,53528.470836240005 2023-10-23,15:03:39.000,296,11021891,13365,0,1698073418,13098.175755269993,96.27201228000195,53528.33109384 2023-10-23,15:03:40.000,296,11021886,12965,0,1698073419,13098.202700510003,96.28611054000066,53528.44288776001 2023-10-23,15:03:41.000,296,11021908,13245,0,1698073420,13098.162282650002,96.3284053200041,53528.36602944001 2023-10-23,15:03:42.000,296,11021926,13085,0,1698073421,13098.061238000002,96.38479835999897,53528.36602944001 2023-10-23,15:03:43.000,296,11021926,13085,0,1698073422,13097.993874899992,96.42004401000304,53528.27519688001 2023-10-23,15:03:44.000,296,11021910,13085,0,1698073423,13097.899566560001,96.5257809600007,53528.32410672001 2023-10-23,15:03:45.000,296,11021871,12925,0,1698073424,13097.818730840001,96.56807574000413,53528.282184 2023-10-23,15:03:46.000,296,11021876,12925,0,1698073425,13097.73789512,96.63856703999772,53528.21929992 2023-10-23,15:03:47.000,296,11021847,12965,0,1698073426,13097.684004639996,96.69496007999987,53528.2123128 2023-10-23,15:03:48.000,296,11021895,13205,0,1698073427,13097.663795709996,96.75135312000202,53528.26820976 2023-10-23,15:03:49.000,296,11021887,13245,0,1698073428,13097.55601475,96.77954963999946,53528.12846736001 2023-10-23,15:03:50.000,296,11021939,12885,0,1698073429,13097.562751059995,96.80069703000481,53528.184364320005 2023-10-23,15:03:51.000,296,11021951,13085,0,1698073430,13097.562751059995,96.89233572000376,53528.17039008 2023-10-23,15:03:52.000,296,11021933,13005,0,1698073431,13097.50886057999,96.96987615000398,53528.1424416 2023-10-23,15:03:53.000,296,11021929,13045,0,1698073432,13097.50886057999,96.96987615000398,53528.10051888 2023-10-23,15:03:54.000,296,11021925,13285,0,1698073433,13097.51559689,97.0192200599995,53528.07955752001 2023-10-23,15:03:55.000,296,11021915,13165,0,1698073434,13097.47517903,97.06151484000293,53528.016673440005 2023-10-23,15:03:56.000,296,11021885,12885,0,1698073435,13097.4549701,97.08971136000036,53527.99571208 2023-10-23,15:03:57.000,296,11021844,13245,0,1698073436,13097.56948736999,97.17430091999995,53528.04462192 2023-10-23,15:03:58.000,296,11021932,12925,0,1698073437,13097.58969629999,97.16725179000059,53528.016673440005 2023-10-23,15:03:59.000,296,11021872,13405,0,1698073438,13097.63685047,97.2306939600021,53527.98872496001 2023-10-23,15:04:00.000,296,11021920,13085,0,1698073439,13097.59643261,97.22364483000274,53527.91186664001 2023-10-23,15:04:01.000,296,11021935,13085,0,1698073440,13097.684004639996,97.19544830999803,53527.93981512001 2023-10-23,15:04:02.000,296,11021884,12685,0,1698073441,13097.73789512,97.19544830999803,53527.97475072 2023-10-23,15:04:03.000,296,11021887,13205,0,1698073442,13097.818730840001,97.24479222000082,53527.92584088 2023-10-23,15:04:04.000,296,11021876,13165,0,1698073443,13097.69074094999,97.24479222000082,53527.62539472001 2023-10-23,15:04:05.000,296,11021900,12965,0,1698073444,13097.966929659997,97.20249744000466,53527.869943920006 2023-10-23,15:04:06.000,296,11021882,13085,0,1698073445,13098.074710619992,97.21659570000338,53527.897892400004 2023-10-23,15:04:07.000,296,11021868,13325,0,1698073446,13098.162282650002,97.17430091999995,53527.91186664001 2023-10-23,15:04:08.000,296,11021926,13085,0,1698073447,13098.162282650002,97.18839917999867,53527.848982560005 2023-10-23,15:04:09.000,296,11021843,13365,0,1698073448,13098.256590989993,97.18135004999931,53527.90487952 2023-10-23,15:04:10.000,296,11021910,13165,0,1698073449,13098.330690399998,97.1320061400038,53527.92584088 2023-10-23,15:04:11.000,296,11021849,12725,0,1698073450,13098.404789809989,97.1179078799978,53527.89090528001 2023-10-23,15:04:12.000,296,11021877,13085,0,1698073451,13098.398053499994,97.082662230001,53527.85596968 2023-10-23,15:04:13.000,296,11021900,12965,0,1698073452,13098.478889219994,97.04036745000485,53527.91186664001 2023-10-23,15:04:14.000,296,11021837,13165,0,1698073453,13098.579933869994,97.04036745000485,53528.037634800006 2023-10-23,15:04:15.000,296,11021900,13245,0,1698073454,13098.63382435,97.00512180000078,53527.98872496001 2023-10-23,15:04:16.000,296,11021929,12965,0,1698073455,13098.620351729995,96.94872875999863,53527.967763600005 2023-10-23,15:04:17.000,296,11021946,13165,0,1698073456,13098.68771482999,96.96987615000398,53527.88391816 2023-10-23,15:04:18.000,296,11021955,13285,0,1698073457,13098.701187449995,96.94167962999927,53527.967763600005 2023-10-23,15:04:19.000,296,11021923,13445,0,1698073458,13098.74834161999,96.90643398000248,53527.932828 2023-10-23,15:04:20.000,296,11021910,12845,0,1698073459,13098.741605309995,96.85709006999969,53527.88391816 2023-10-23,15:04:21.000,296,11021896,13245,0,1698073460,13098.88980412999,96.80774616000417,53527.98173784 2023-10-23,15:04:22.000,296,11021883,13045,0,1698073461,13098.970639849991,96.81479529000353,53528.03064768001 2023-10-23,15:04:23.000,296,11021897,13005,0,1698073462,13098.997585090001,96.77954963999946,53528.065583280004 2023-10-23,15:04:24.000,296,11021937,13125,0,1698073463,13099.044739259996,96.74430399000266,53528.05859616001 2023-10-23,15:04:25.000,296,11021883,12965,0,1698073464,13099.058211880001,96.75840225000138,53528.016673440005 2023-10-23,15:04:26.000,296,11021908,13565,0,1698073465,13099.118838670001,96.7372548600033,53528.04462192 2023-10-23,15:04:27.000,296,11021925,13085,0,1698073466,13099.098629740001,96.72315660000459,53527.99571208 2023-10-23,15:04:28.000,296,11021933,13205,0,1698073467,13099.132311289992,96.69496007999987,53528.02366056 2023-10-23,15:04:29.000,296,11021877,13165,0,1698073468,13099.267037489997,96.69496007999987,53528.135454480005 2023-10-23,15:04:30.000,296,11021924,13205,0,1698073469,13099.240092250002,96.65971443000308,53528.135454480005 2023-10-23,15:04:31.000,296,11021872,12965,0,1698073470,13099.287246419997,96.65971443000308,53528.1424416 2023-10-23,15:04:32.000,296,11021881,13085,0,1698073471,13099.206410699997,96.63856703999772,53528.065583280004 2023-10-23,15:04:33.000,296,11021866,13285,0,1698073472,13099.287246419997,96.64561617000436,53528.12148024 2023-10-23,15:04:34.000,296,11021910,13445,0,1698073473,13099.246828559997,96.63151790999837,53528.12148024 2023-10-23,15:04:35.000,296,11021888,13285,0,1698073474,13099.199674390002,96.61741964999965,53528.12846736001 2023-10-23,15:04:36.000,296,11021894,13325,0,1698073475,13099.186201769997,96.64561617000436,53528.15641584001 2023-10-23,15:04:37.000,296,11021882,13005,0,1698073476,13099.233355939992,96.64561617000436,53528.24724840001 2023-10-23,15:04:38.000,296,11021940,13085,0,1698073477,13099.240092250002,96.68791095000051,53528.282184 2023-10-23,15:04:39.000,296,11021933,13125,0,1698073478,13099.219883320002,96.7372548600033,53528.254235520006 2023-10-23,15:04:40.000,296,11021922,13365,0,1698073479,13099.118838670001,96.74430399000266,53528.16340296 2023-10-23,15:04:41.000,296,11021955,13325,0,1698073480,13099.112102359992,96.80774616000417,53528.31013248 2023-10-23,15:04:42.000,296,11021927,13085,0,1698073481,13099.105366049997,96.80774616000417,53528.282184 2023-10-23,15:04:43.000,296,11021917,13245,0,1698073482,13099.071684499992,96.85004094000033,53528.3171196 2023-10-23,15:04:44.000,296,11021914,13085,0,1698073483,13099.044739259996,96.94167962999927,53528.352055200005 2023-10-23,15:04:45.000,296,11021930,13285,0,1698073484,13099.004321399996,96.96987615000398,53528.36602944001 2023-10-23,15:04:46.000,296,11021858,13325,0,1698073485,13098.963903539996,97.0192200599995,53528.352055200005 2023-10-23,15:04:47.000,296,11021937,13125,0,1698073486,13098.963903539996,97.03331831999822,53528.39397792001 2023-10-23,15:04:48.000,296,11021936,13725,0,1698073487,13098.84938626999,97.12495701000444,53528.43590064 2023-10-23,15:04:49.000,296,11021903,13005,0,1698073488,13098.862858889996,97.13905527000315,53528.43590064 2023-10-23,15:04:50.000,296,11021914,13005,0,1698073489,13098.701187449995,97.18839917999867,53528.35904232 2023-10-23,15:04:51.000,296,11021912,13285,0,1698073490,13098.660769589995,97.16725179000059,53528.35904232 2023-10-23,15:04:52.000,296,11021896,13245,0,1698073491,13098.660769589995,97.21659570000338,53528.42891352 2023-10-23,15:04:53.000,296,11021878,13205,0,1698073492,13098.640560659995,97.24479222000082,53528.48481048 2023-10-23,15:04:54.000,296,11021886,13165,0,1698073493,13098.57319756,97.25889047999954,53528.50577184 2023-10-23,15:04:55.000,296,11021914,13125,0,1698073494,13098.472152909999,97.2306939600021,53528.48481048 2023-10-23,15:04:56.000,296,11021922,13125,0,1698073495,13098.303745159988,97.2659396099989,53528.46384912001 2023-10-23,15:04:57.000,296,11021961,13165,0,1698073496,13098.263327299988,97.30823439000233,53528.40795216 2023-10-23,15:04:58.000,296,11021873,13285,0,1698073497,13098.229645749998,97.33643090999976,53528.44288776001 2023-10-23,15:04:59.000,296,11021903,13085,0,1698073498,13098.155546339993,97.3293817800004,53528.43590064 2023-10-23,15:05:00.000,296,11021876,13245,0,1698073499,13098.007347519997,97.36462743000448,53528.36602944001 2023-10-23,15:05:01.000,296,11021864,13085,0,1698073500,13097.980402280002,97.36462743000448,53528.42891352 2023-10-23,15:05:02.000,296,11021873,12965,0,1698073501,13097.946720729997,97.3787256900032,53528.421926400006 2023-10-23,15:05:03.000,296,11021926,12965,0,1698073502,13097.872621319992,97.39987308000127,53528.42891352 2023-10-23,15:05:04.000,296,11021919,13125,0,1698073503,13097.724422499996,97.4421678600047,53528.37301656001 2023-10-23,15:05:05.000,296,11021916,13525,0,1698073504,13097.6570594,97.48446264000086,53528.38000368 2023-10-23,15:05:06.000,296,11021886,13325,0,1698073505,13097.582959989995,97.47036438000214,53528.29615824001 2023-10-23,15:05:07.000,296,11021875,12965,0,1698073506,13097.46844271999,97.54790481000236,53528.303145360005 2023-10-23,15:05:08.000,296,11021906,13565,0,1698073507,13097.421288549995,97.56905220000044,53528.32410672001 2023-10-23,15:05:09.000,296,11021833,13445,0,1698073508,13097.41455224,97.63954350000131,53528.303145360005 2023-10-23,15:05:10.000,296,11021911,13285,0,1698073509,13097.300034969994,97.66774001999875,53528.33808096 2023-10-23,15:05:11.000,296,11021847,13045,0,1698073510,13097.225935559989,97.63954350000131,53528.22628704001 2023-10-23,15:05:12.000,296,11021903,13045,0,1698073511,13097.185517699989,97.69593654000346,53528.26122264 2023-10-23,15:05:13.000,296,11021904,13285,0,1698073512,13097.158572459994,97.73118219000025,53528.24026128 2023-10-23,15:05:14.000,296,11021914,13125,0,1698073513,13097.104681979989,97.78052610000304,53528.233274160004 2023-10-23,15:05:15.000,296,11021922,12925,0,1698073514,13097.050791499998,97.78052610000304,53528.12846736001 2023-10-23,15:05:16.000,296,11021875,13085,0,1698073515,13097.057527809993,97.78052610000304,53528.15641584001 2023-10-23,15:05:17.000,296,11021864,13405,0,1698073516,13097.097945669993,97.76642784000433,53528.17737720001 2023-10-23,15:05:18.000,296,11021878,13245,0,1698073517,13097.111418289998,97.80872262000048,53528.19833856001 2023-10-23,15:05:19.000,296,11021913,13165,0,1698073518,13097.091209359998,97.8228208799992,53528.17737720001 2023-10-23,15:05:20.000,296,11021919,13605,0,1698073519,13097.057527809993,97.8228208799992,53528.065583280004 2023-10-23,15:05:21.000,296,11021925,13165,0,1698073520,13097.111418289998,97.78052610000304,53528.10750600001 2023-10-23,15:05:22.000,296,11021909,13005,0,1698073521,13097.172045079998,97.77347697000368,53528.05859616001 2023-10-23,15:05:23.000,296,11021875,13125,0,1698073522,13097.219199249994,97.7241330600009,53528.02366056 2023-10-23,15:05:24.000,296,11021887,13525,0,1698073523,13097.26635341999,97.71708393000154,53528.037634800006 2023-10-23,15:05:25.000,296,11021917,12925,0,1698073524,13097.24614448999,97.66774001999875,53527.92584088 2023-10-23,15:05:26.000,296,11021887,13125,0,1698073525,13097.320243899994,97.66774001999875,53527.94680224 2023-10-23,15:05:27.000,296,11021893,13085,0,1698073526,13097.401079619995,97.63249437000195,53528.0026992 2023-10-23,15:05:28.000,296,11021921,13005,0,1698073527,13097.41455224,97.540855680003,53527.967763600005 2023-10-23,15:05:29.000,296,11021929,13205,0,1698073528,13097.48865164999,97.54790481000236,53527.89090528001 2023-10-23,15:05:30.000,296,11021881,13125,0,1698073529,13097.502124269995,97.540855680003,53527.89090528001 2023-10-23,15:05:31.000,296,11021881,13325,0,1698073530,13097.58969629999,97.49151177000022,53527.80705984 2023-10-23,15:05:32.000,296,11021902,13325,0,1698073531,13097.58969629999,97.49856089999957,53527.73718864 2023-10-23,15:05:33.000,296,11021897,13405,0,1698073532,13097.791785599991,97.43511872999807,53527.89090528001 2023-10-23,15:05:34.000,296,11021895,13085,0,1698073533,13097.845676079996,97.39987308000127,53527.88391816 2023-10-23,15:05:35.000,296,11021866,13285,0,1698073534,13097.892830249992,97.37167656000383,53527.86295680001 2023-10-23,15:05:36.000,296,11021938,12925,0,1698073535,13097.892830249992,97.35052916999848,53527.77212424001 2023-10-23,15:05:37.000,296,11021905,13165,0,1698073536,13098.000611210002,97.3293817800004,53527.81404696 2023-10-23,15:05:38.000,296,11021898,13045,0,1698073537,13098.061238000002,97.33643090999976,53527.83500832 2023-10-23,15:05:39.000,296,11021882,13445,0,1698073538,13098.121864790002,97.3293817800004,53527.84199544001 2023-10-23,15:05:40.000,296,11021912,13245,0,1698073539,13098.121864790002,97.29413613000361,53527.80705984 2023-10-23,15:05:41.000,296,11021892,13365,0,1698073540,13098.202700510003,97.30823439000233,53527.8280212 2023-10-23,15:05:42.000,296,11021895,13205,0,1698073541,13098.290272539998,97.29413613000361,53527.87693104 2023-10-23,15:05:43.000,296,11021925,13205,0,1698073542,13098.337426709993,97.23774309000146,53527.85596968 2023-10-23,15:05:44.000,296,11021942,13325,0,1698073543,13098.337426709993,97.25184135000018,53527.84199544001 2023-10-23,15:05:45.000,296,11021936,13005,0,1698073544,13098.438471359994,97.27298873999825,53527.869943920006 2023-10-23,15:05:46.000,296,11021915,13125,0,1698073545,13098.418262429994,97.30118526000297,53527.84199544001 2023-10-23,15:05:47.000,296,11021934,13045,0,1698073546,13098.472152909999,97.29413613000361,53527.77911136 2023-10-23,15:05:48.000,296,11021889,13005,0,1698073547,13098.559724939994,97.29413613000361,53527.86295680001 2023-10-23,15:05:49.000,296,11021901,13245,0,1698073548,13098.66750589999,97.27298873999825,53527.91186664001 2023-10-23,15:05:50.000,296,11021899,12845,0,1698073549,13098.70792375999,97.2659396099989,53527.86295680001 2023-10-23,15:05:51.000,296,11021922,13205,0,1698073550,13098.69445114,97.27298873999825,53527.8280212 2023-10-23,15:05:52.000,296,11021912,13325,0,1698073551,13098.734869,97.25889047999954,53527.89090528001 2023-10-23,15:05:53.000,296,11021874,13005,0,1698073552,13098.80896840999,97.27298873999825,53527.96077648001 2023-10-23,15:05:54.000,296,11021938,12925,0,1698073553,13098.89654044,97.28708700000425,53527.918853760006 2023-10-23,15:05:55.000,296,11021927,12885,0,1698073554,13098.89654044,97.25889047999954,53527.91186664001 2023-10-23,15:05:56.000,296,11021951,12965,0,1698073555,13098.943694609996,97.29413613000361,53527.96077648001 2023-10-23,15:05:57.000,296,11021929,13165,0,1698073556,13099.132311289992,97.27298873999825,53528.037634800006 2023-10-23,15:05:58.000,296,11021937,13125,0,1698073557,13099.118838670001,97.29413613000361,53528.0725704 2023-10-23,15:05:59.000,296,11021945,12925,0,1698073558,13099.192938079992,97.29413613000361,53528.065583280004 2023-10-23,15:06:00.000,296,11021922,13365,0,1698073559,13099.159256530002,97.35757829999784,53528.0725704 2023-10-23,15:06:01.000,296,11021956,13205,0,1698073560,13099.233355939992,97.34348003999912,53528.086544640006 2023-10-23,15:06:02.000,296,11021887,13085,0,1698073561,13099.273773799992,97.38577482000255,53528.17039008 2023-10-23,15:06:03.000,296,11021897,13285,0,1698073562,13099.334400589993,97.42102046999935,53528.15641584001 2023-10-23,15:06:04.000,296,11021903,13005,0,1698073563,13099.381554760002,97.49856089999957,53528.184364320005 2023-10-23,15:06:05.000,296,11021920,13125,0,1698073564,13099.428708929998,97.49151177000022,53528.19135144 2023-10-23,15:06:06.000,296,11021905,13125,0,1698073565,13099.401763690003,97.53380655000365,53528.24026128 2023-10-23,15:06:07.000,296,11021933,13525,0,1698073566,13099.428708929998,97.540855680003,53528.303145360005 2023-10-23,15:06:08.000,296,11021904,13445,0,1698073567,13099.408499999998,97.55495394000172,53528.28917112 2023-10-23,15:06:09.000,296,11021904,13005,0,1698073568,13099.408499999998,97.63249437000195,53528.29615824001 2023-10-23,15:06:10.000,296,11021895,13165,0,1698073569,13099.347873209997,97.64659263000067,53528.31013248 2023-10-23,15:06:11.000,296,11021885,13125,0,1698073570,13099.361345830002,97.6888874100041,53528.28917112 2023-10-23,15:06:12.000,296,11021933,13325,0,1698073571,13099.374818449993,97.71708393000154,53528.39397792001 2023-10-23,15:06:13.000,296,11021905,12885,0,1698073572,13099.381554760002,97.74528044999897,53528.42891352 2023-10-23,15:06:14.000,296,11021899,13325,0,1698073573,13099.334400589993,97.75232957999833,53528.46384912001 2023-10-23,15:06:15.000,296,11021892,13085,0,1698073574,13099.307455349997,97.79462436000176,53528.470836240005 2023-10-23,15:06:16.000,296,11021902,13445,0,1698073575,13099.179465460002,97.80167349000112,53528.41493928001 2023-10-23,15:06:17.000,296,11021942,13285,0,1698073576,13099.179465460002,97.81577174999984,53528.44288776001 2023-10-23,15:06:18.000,296,11021920,13165,0,1698073577,13099.165992839997,97.85806653000327,53528.49878472 2023-10-23,15:06:19.000,296,11021893,13365,0,1698073578,13099.132311289992,97.86511566000263,53528.51275896001 2023-10-23,15:06:20.000,296,11021938,13005,0,1698073579,13099.051475569991,97.85101740000391,53528.48481048 2023-10-23,15:06:21.000,296,11021888,13325,0,1698073580,13099.038002950001,97.87921392000135,53528.49878472 2023-10-23,15:06:22.000,296,11021852,13285,0,1698073581,13099.051475569991,97.90036130999943,53528.589617280006 2023-10-23,15:06:23.000,296,11021892,13205,0,1698073582,13099.024530329996,97.89331218000007,53528.56166880001 2023-10-23,15:06:24.000,296,11021919,13205,0,1698073583,13098.930221989991,97.82987000999856,53528.56166880001 2023-10-23,15:06:25.000,296,11021888,13285,0,1698073584,13098.862858889996,97.86511566000263,53528.456862 2023-10-23,15:06:26.000,296,11021903,13325,0,1698073585,13098.822441029995,97.83691913999792,53528.568655920004 2023-10-23,15:06:27.000,296,11021903,12885,0,1698073586,13098.822441029995,97.8228208799992,53528.54070744001 2023-10-23,15:06:28.000,296,11021930,13365,0,1698073587,13098.75507793,97.7875752300024,53528.589617280006 2023-10-23,15:06:29.000,296,11021906,13125,0,1698073588,13098.701187449995,97.73823131999961,53528.56166880001 2023-10-23,15:06:30.000,296,11021912,13045,0,1698073589,13098.62708803999,97.75232957999833,53528.56166880001 2023-10-23,15:06:31.000,296,11021929,13045,0,1698073590,13098.620351729995,97.69593654000346,53528.589617280006 2023-10-23,15:06:32.000,296,11021883,13445,0,1698073591,13098.600142799995,97.62544524000259,53528.568655920004 2023-10-23,15:06:33.000,296,11021933,13045,0,1698073592,13098.512570769999,97.61839611000323,53528.53372032001 2023-10-23,15:06:34.000,296,11021915,13325,0,1698073593,13098.559724939994,97.58315045999916,53528.60359152 2023-10-23,15:06:35.000,296,11021892,13125,0,1698073594,13098.492361839999,97.60429785000451,53528.5267332 2023-10-23,15:06:36.000,296,11021886,13285,0,1698073595,13098.492361839999,97.55495394000172,53528.5267332 2023-10-23,15:06:37.000,296,11021902,13685,0,1698073596,13098.559724939994,97.52675742000429,53528.60359152 2023-10-23,15:06:38.000,296,11021923,13085,0,1698073597,13098.55298863,97.4774135100015,53528.568655920004 2023-10-23,15:06:39.000,296,11021890,12845,0,1698073598,13098.579933869994,97.42806959999871,53528.53372032001 2023-10-23,15:06:40.000,296,11021943,13325,0,1698073599,13098.492361839999,97.42102046999935,53528.49179760001 2023-10-23,15:06:41.000,296,11021913,13245,0,1698073600,13098.532779699999,97.43511872999807,53528.49878472 2023-10-23,15:06:42.000,296,11021878,13085,0,1698073601,13098.55298863,97.43511872999807,53528.49878472 2023-10-23,15:06:43.000,296,11021914,13205,0,1698073602,13098.55298863,97.46331525000278,53528.50577184 2023-10-23,15:06:44.000,296,11021923,13725,0,1698073603,13098.54625231999,97.46331525000278,53528.50577184 2023-10-23,15:06:45.000,296,11021905,13245,0,1698073604,13098.58667017999,97.4774135100015,53528.54070744001 2023-10-23,15:06:46.000,296,11021912,13205,0,1698073605,13098.57319756,97.44921699000406,53528.46384912001 2023-10-23,15:06:47.000,296,11021899,13245,0,1698073606,13098.62708803999,97.50561002999893,53528.519746080005 2023-10-23,15:06:48.000,296,11021891,13205,0,1698073607,13098.579933869994,97.52675742000429,53528.44987488 2023-10-23,15:06:49.000,296,11021922,13205,0,1698073608,13098.559724939994,97.54790481000236,53528.421926400006 2023-10-23,15:06:50.000,296,11021923,13285,0,1698073609,13098.532779699999,97.54790481000236,53528.39397792001 2023-10-23,15:06:51.000,296,11021905,12885,0,1698073610,13098.600142799995,97.56200307000108,53528.46384912001 2023-10-23,15:06:52.000,296,11021892,13165,0,1698073611,13098.60687910999,97.58315045999916,53528.470836240005 2023-10-23,15:06:53.000,296,11021879,12965,0,1698073612,13098.58667017999,97.62544524000259,53528.43590064 2023-10-23,15:06:54.000,296,11021878,13405,0,1698073613,13098.56646124999,97.63954350000131,53528.43590064 2023-10-23,15:06:55.000,296,11021892,13085,0,1698073614,13098.63382435,97.66774001999875,53528.50577184 2023-10-23,15:06:56.000,296,11021910,13165,0,1698073615,13098.58667017999,97.6747891499981,53528.400965040004 2023-10-23,15:06:57.000,296,11021933,13365,0,1698073616,13098.620351729995,97.71003480000218,53528.400965040004 2023-10-23,15:06:58.000,296,11021928,13445,0,1698073617,13098.64729696999,97.65364176000003,53528.41493928001 2023-10-23,15:06:59.000,296,11021925,13245,0,1698073618,13098.67424221,97.6747891499981,53528.400965040004 2023-10-23,15:07:00.000,296,11021874,13325,0,1698073619,13098.69445114,97.71003480000218,53528.34506808001 2023-10-23,15:07:01.000,296,11021897,13285,0,1698073620,13098.741605309995,97.70298567000282,53528.3869908 2023-10-23,15:07:02.000,296,11021879,12965,0,1698073621,13098.86959519999,97.7241330600009,53528.421926400006 2023-10-23,15:07:03.000,296,11021900,13245,0,1698073622,13098.930221989991,97.7241330600009,53528.43590064 2023-10-23,15:07:04.000,296,11021903,13125,0,1698073623,13098.930221989991,97.71708393000154,53528.36602944001 2023-10-23,15:07:05.000,296,11021902,13325,0,1698073624,13098.990848779991,97.69593654000346,53528.40795216 2023-10-23,15:07:06.000,296,11021906,13005,0,1698073625,13098.970639849991,97.73118219000025,53528.33109384 2023-10-23,15:07:07.000,296,11021884,13005,0,1698073626,13099.044739259996,97.7241330600009,53528.31013248 2023-10-23,15:07:08.000,296,11021890,13445,0,1698073627,13099.172729149992,97.73118219000025,53528.400965040004 2023-10-23,15:07:09.000,296,11021931,13365,0,1698073628,13099.273773799992,97.71003480000218,53528.456862 2023-10-23,15:07:10.000,296,11021879,13045,0,1698073629,13099.327664279997,97.7241330600009,53528.421926400006 2023-10-23,15:07:11.000,296,11021956,13125,0,1698073630,13099.341136900002,97.71708393000154,53528.352055200005 2023-10-23,15:07:12.000,296,11021943,13405,0,1698073631,13099.388291069998,97.68183828000474,53528.40795216 2023-10-23,15:07:13.000,296,11021918,13085,0,1698073632,13099.448917859998,97.71708393000154,53528.42891352 2023-10-23,15:07:14.000,296,11021903,13165,0,1698073633,13099.469126789998,97.68183828000474,53528.40795216 2023-10-23,15:07:15.000,296,11021887,13325,0,1698073634,13099.516280959993,97.74528044999897,53528.35904232 2023-10-23,15:07:16.000,296,11021867,13085,0,1698073635,13099.516280959993,97.66069088999939,53528.352055200005 2023-10-23,15:07:17.000,296,11021918,13125,0,1698073636,13099.610589299999,97.66774001999875,53528.44288776001 2023-10-23,15:07:18.000,296,11021909,13245,0,1698073637,13099.630798229999,97.68183828000474,53528.49179760001 2023-10-23,15:07:19.000,296,11021907,13165,0,1698073638,13099.677952399994,97.6747891499981,53528.42891352 2023-10-23,15:07:20.000,296,11021918,13085,0,1698073639,13099.637534539994,97.68183828000474,53528.46384912001 2023-10-23,15:07:21.000,296,11021944,13365,0,1698073640,13099.68468870999,97.6747891499981,53528.44987488 2023-10-23,15:07:22.000,296,11021875,13285,0,1698073641,13099.738579189994,97.64659263000067,53528.49179760001 2023-10-23,15:07:23.000,296,11021889,12925,0,1698073642,13099.72510656999,97.65364176000003,53528.50577184 2023-10-23,15:07:24.000,296,11021911,13325,0,1698073643,13099.75205181,97.62544524000259,53528.54070744001 2023-10-23,15:07:25.000,296,11021912,13445,0,1698073644,13099.77226074,97.60429785000451,53528.50577184 2023-10-23,15:07:26.000,296,11021922,13125,0,1698073645,13099.82615121999,97.56200307000108,53528.519746080005 2023-10-23,15:07:27.000,296,11021877,13125,0,1698073646,13099.859832769995,97.53380655000365,53528.57564304 2023-10-23,15:07:28.000,296,11021902,13365,0,1698073647,13099.88677800999,97.53380655000365,53528.589617280006 2023-10-23,15:07:29.000,296,11021913,13125,0,1698073648,13099.880041699995,97.52675742000429,53528.58263016001 2023-10-23,15:07:30.000,296,11021897,13485,0,1698073649,13099.91372325,97.51970828999765,53528.64551424 2023-10-23,15:07:31.000,296,11021913,13005,0,1698073650,13099.90698693999,97.49151177000022,53528.56166880001 2023-10-23,15:07:32.000,296,11021948,13405,0,1698073651,13099.900250629995,97.48446264000086,53528.60359152 2023-10-23,15:07:33.000,296,11021880,13525,0,1698073652,13100.00803158999,97.48446264000086,53528.69442408 2023-10-23,15:07:34.000,296,11021952,13285,0,1698073653,13100.0147679,97.42806959999871,53528.67346272 2023-10-23,15:07:35.000,296,11021913,13205,0,1698073654,13099.99455897,97.46331525000278,53528.67346272 2023-10-23,15:07:36.000,296,11021948,13285,0,1698073655,13099.960877419995,97.48446264000086,53528.62455288 2023-10-23,15:07:37.000,296,11021946,13205,0,1698073656,13099.94740479999,97.4774135100015,53528.687436960005 2023-10-23,15:07:38.000,296,11021939,13285,0,1698073657,13099.92719586999,97.4421678600047,53528.67346272 2023-10-23,15:07:39.000,296,11021875,13125,0,1698073658,13099.89351432,97.44921699000406,53528.72935968001 2023-10-23,15:07:40.000,296,11021855,13125,0,1698073659,13099.82615121999,97.48446264000086,53528.68044984001 2023-10-23,15:07:41.000,296,11021842,13085,0,1698073660,13099.82615121999,97.46331525000278,53528.65250136 2023-10-23,15:07:42.000,296,11021948,13085,0,1698073661,13099.8126786,97.46331525000278,53528.74333392 2023-10-23,15:07:43.000,296,11021913,13165,0,1698073662,13099.78573335999,97.46331525000278,53528.74333392 2023-10-23,15:07:44.000,296,11021922,13085,0,1698073663,13099.75205181,97.45626612000342,53528.74333392 2023-10-23,15:07:45.000,296,11021909,12845,0,1698073664,13099.731842879999,97.43511872999807,53528.75032104001 2023-10-23,15:07:46.000,296,11021939,13125,0,1698073665,13099.671216089999,97.41397133999999,53528.72237256 2023-10-23,15:07:47.000,296,11021944,13245,0,1698073666,13099.624061919989,97.39282395000191,53528.70141120001 2023-10-23,15:07:48.000,296,11021931,13285,0,1698073667,13099.698161329994,97.35052916999848,53528.79224376 2023-10-23,15:07:49.000,296,11021901,13165,0,1698073668,13099.72510656999,97.33643090999976,53528.83416648 2023-10-23,15:07:50.000,296,11021932,13205,0,1698073669,13099.731842879999,97.28003787000489,53528.79923088001 2023-10-23,15:07:51.000,296,11021898,12925,0,1698073670,13099.698161329994,97.25889047999954,53528.70839832001 2023-10-23,15:07:52.000,296,11021904,13165,0,1698073671,13099.74531549999,97.20954657000402,53528.72935968001 2023-10-23,15:07:53.000,296,11021891,13325,0,1698073672,13099.758788119994,97.16020266000123,53528.70141120001 2023-10-23,15:07:54.000,296,11021899,13125,0,1698073673,13099.78573335999,97.11085874999844,53528.71538544 2023-10-23,15:07:55.000,296,11021883,13525,0,1698073674,13099.78573335999,97.1179078799978,53528.72935968001 2023-10-23,15:07:56.000,296,11021916,13085,0,1698073675,13099.819414909995,97.02626918999886,53528.72237256 2023-10-23,15:07:57.000,296,11021904,13125,0,1698073676,13099.87330539,96.97692528000334,53528.74333392 2023-10-23,15:07:58.000,296,11021896,12925,0,1698073677,13099.940668489995,96.87823745999776,53528.79224376 2023-10-23,15:07:59.000,296,11021841,13205,0,1698073678,13099.95414111,96.8711883299984,53528.79224376 2023-10-23,15:08:00.000,296,11021916,13285,0,1698073679,13099.88677800999,96.82889355000225,53528.67346272 2023-10-23,15:08:01.000,296,11021887,12965,0,1698073680,13099.90698693999,96.7725005100001,53528.69442408 2023-10-23,15:08:02.000,296,11021855,13165,0,1698073681,13099.95414111,96.69496007999987,53528.75032104001 2023-10-23,15:08:03.000,296,11021937,13045,0,1698073682,13100.0147679,96.61037052000029,53528.757308160006 2023-10-23,15:08:04.000,296,11021910,12925,0,1698073683,13100.041713139995,96.53283009000006,53528.79923088001 2023-10-23,15:08:05.000,296,11021901,12805,0,1698073684,13100.05518576,96.49758444000327,53528.79923088001 2023-10-23,15:08:06.000,296,11021874,13045,0,1698073685,13100.10907623999,96.39889661999769,53528.81320512 2023-10-23,15:08:07.000,296,11021928,13285,0,1698073686,13100.09560362,96.34955271000217,53528.74333392 2023-10-23,15:08:08.000,296,11021870,12805,0,1698073687,13100.10907623999,96.29315967000002,53528.78525664 2023-10-23,15:08:09.000,296,11021891,13005,0,1698073688,13100.15623041,96.16627533000428,53528.79923088001 2023-10-23,15:08:10.000,296,11021923,12965,0,1698073689,13100.12928516999,96.12398055000085,53528.78525664 2023-10-23,15:08:11.000,296,11021907,12725,0,1698073690,13100.13602148,96.0323418600019,53528.78525664 2023-10-23,15:08:12.000,296,11021880,13325,0,1698073691,13100.12928516999,96.01119447000383,53528.78525664 2023-10-23,15:08:13.000,296,11021908,13045,0,1698073692,13100.243802439996,95.90545751999889,53528.86910208001 2023-10-23,15:08:14.000,296,11021880,13285,0,1698073693,13100.277483990001,95.84201535000466,53528.855127840005 2023-10-23,15:08:15.000,296,11021900,13245,0,1698073694,13100.270747679991,95.77857318000315,53528.88307632 2023-10-23,15:08:16.000,296,11021900,13125,0,1698073695,13100.290956609992,95.72922927000036,53528.79923088001 2023-10-23,15:08:17.000,296,11021935,12965,0,1698073696,13100.331374469992,95.65168884000013,53528.83416648 2023-10-23,15:08:18.000,296,11021898,12925,0,1698073697,13100.365056019997,95.63759058000142,53528.87608920001 2023-10-23,15:08:19.000,296,11021905,12925,0,1698073698,13100.358319710002,95.56005015000119,53528.84814072001 2023-10-23,15:08:20.000,296,11021928,13205,0,1698073699,13100.398737570002,95.49660797999968,53528.79923088001 2023-10-23,15:08:21.000,296,11021896,12925,0,1698073700,13100.452628049992,95.50365710999904,53528.86910208001 2023-10-23,15:08:22.000,296,11021896,12925,0,1698073701,13100.540200080002,95.42611667999881,53528.86211496 2023-10-23,15:08:23.000,296,11021897,13245,0,1698073702,13100.513254839992,95.42611667999881,53528.904037680004 2023-10-23,15:08:24.000,296,11021874,13125,0,1698073703,13100.405473879997,95.39792016000138,53528.736346800004 2023-10-23,15:08:25.000,296,11021902,13085,0,1698073704,13100.493045909992,95.36267451000458,53528.806218000005 2023-10-23,15:08:26.000,296,11021920,13405,0,1698073705,13100.452628049992,95.38382190000266,53528.7712824 2023-10-23,15:08:27.000,296,11021924,13165,0,1698073706,13100.445891739997,95.32742886000051,53528.74333392 2023-10-23,15:08:28.000,296,11021880,13245,0,1698073707,13100.479573290002,95.32742886000051,53528.79224376 2023-10-23,15:08:29.000,296,11021907,13085,0,1698073708,13100.486309599997,95.263986689999,53528.904037680004 2023-10-23,15:08:30.000,296,11021904,13565,0,1698073709,13100.432419119992,95.29218321000371,53528.78525664 2023-10-23,15:08:31.000,296,11021904,13445,0,1698073710,13100.344847089997,95.27103581999836,53528.79224376 2023-10-23,15:08:32.000,296,11021893,13565,0,1698073711,13100.338110780001,95.27808494999772,53528.7712824 2023-10-23,15:08:33.000,296,11021891,13245,0,1698073712,13100.317901850001,95.2287410400022,53528.806218000005 2023-10-23,15:08:34.000,296,11021901,13525,0,1698073713,13100.264011369996,95.23579017000156,53528.83416648 2023-10-23,15:08:35.000,296,11021875,13085,0,1698073714,13100.203384579996,95.15120061000198,53528.79923088001 2023-10-23,15:08:36.000,296,11021873,13285,0,1698073715,13100.149494099991,95.19349538999813,53528.7712824 2023-10-23,15:08:37.000,296,11021892,13245,0,1698073716,13100.189911959991,95.15120061000198,53528.806218000005 2023-10-23,15:08:38.000,296,11021888,13365,0,1698073717,13100.142757789996,95.10185669999919,53528.806218000005 2023-10-23,15:08:39.000,296,11021911,13085,0,1698073718,13100.122548859996,95.0666110500024,53528.79923088001 2023-10-23,15:08:40.000,296,11021889,13285,0,1698073719,13100.04844944999,95.03136539999832,53528.70839832001 2023-10-23,15:08:41.000,296,11021884,13485,0,1698073720,13100.00803158999,94.99611975000153,53528.71538544 2023-10-23,15:08:42.000,296,11021908,13445,0,1698073721,13100.021504209995,94.9538249699981,53528.757308160006 2023-10-23,15:08:43.000,296,11021883,13205,0,1698073722,13099.96761372999,94.94677583999874,53528.75032104001 2023-10-23,15:08:44.000,296,11021900,13205,0,1698073723,13099.92719586999,94.92562845000066,53528.76429528 2023-10-23,15:08:45.000,296,11021917,13445,0,1698073724,13099.94740479999,94.87628453999787,53528.736346800004 2023-10-23,15:08:46.000,296,11021903,13005,0,1698073725,13099.85309646,94.89038280000386,53528.69442408 2023-10-23,15:08:47.000,296,11021872,13245,0,1698073726,13099.86656907999,94.819891500003,53528.75032104001 2023-10-23,15:08:48.000,296,11021885,13085,0,1698073727,13099.82615121999,94.84808802000043,53528.70141120001 2023-10-23,15:08:49.000,296,11021884,12965,0,1698073728,13099.78573335999,94.81284237000364,53528.70839832001 2023-10-23,15:08:50.000,296,11021923,13205,0,1698073729,13099.70489763999,94.84808802000043,53528.60359152 2023-10-23,15:08:51.000,296,11021936,13205,0,1698073730,13099.671216089999,94.84808802000043,53528.638527120005 2023-10-23,15:08:52.000,296,11021896,13285,0,1698073731,13099.664479779989,94.83398976000171,53528.72237256 2023-10-23,15:08:53.000,296,11021896,13325,0,1698073732,13099.711633949999,94.83398976000171,53528.736346800004 2023-10-23,15:08:54.000,296,11021934,13285,0,1698073733,13099.698161329994,94.86923540999851,53528.70839832001 2023-10-23,15:08:55.000,296,11021877,13125,0,1698073734,13099.651007159999,94.89038280000386,53528.687436960005 2023-10-23,15:08:56.000,296,11021909,12805,0,1698073735,13099.556698819993,94.90448106000258,53528.62455288 2023-10-23,15:08:57.000,296,11021917,12965,0,1698073736,13099.536489889993,94.89038280000386,53528.65250136 2023-10-23,15:08:58.000,296,11021871,13085,0,1698073737,13099.516280959993,94.93972670999938,53528.6664756 2023-10-23,15:08:59.000,296,11021897,13085,0,1698073738,13099.529753579998,94.86218627999915,53528.68044984001 2023-10-23,15:09:00.000,296,11021914,12765,0,1698073739,13099.435445239993,94.92562845000066,53528.56166880001 2023-10-23,15:09:01.000,296,11021924,13525,0,1698073740,13099.442181549988,94.93267758000002,53528.63154000001 2023-10-23,15:09:02.000,296,11021937,13125,0,1698073741,13099.428708929998,94.93267758000002,53528.56166880001 2023-10-23,15:09:03.000,296,11021928,13125,0,1698073742,13099.442181549988,94.9185793200013,53528.63154000001 2023-10-23,15:09:04.000,296,11021913,12845,0,1698073743,13099.334400589993,94.91153019000194,53528.48481048 2023-10-23,15:09:05.000,296,11021934,13205,0,1698073744,13099.388291069998,94.85513714999979,53528.56166880001 2023-10-23,15:09:06.000,296,11021881,13125,0,1698073745,13099.381554760002,94.82694063000235,53528.51275896001 2023-10-23,15:09:07.000,296,11021903,12965,0,1698073746,13099.320927970002,94.819891500003,53528.456862 2023-10-23,15:09:08.000,296,11021853,13245,0,1698073747,13099.307455349997,94.79874410999764,53528.519746080005 2023-10-23,15:09:09.000,296,11021887,13325,0,1698073748,13099.421972620003,94.79169497999828,53528.519746080005 2023-10-23,15:09:10.000,296,11021892,13165,0,1698073749,13099.428708929998,94.79874410999764,53528.51275896001 2023-10-23,15:09:11.000,296,11021925,13285,0,1698073750,13099.415236309993,94.74940020000213,53528.519746080005 2023-10-23,15:09:12.000,296,11021970,13125,0,1698073751,13099.388291069998,94.76349846000085,53528.46384912001 2023-10-23,15:09:13.000,296,11021926,13245,0,1698073752,13099.361345830002,94.72120368000469,53528.40795216 2023-10-23,15:09:14.000,296,11021912,13085,0,1698073753,13099.415236309993,94.73530194000341,53528.44288776001 2023-10-23,15:09:15.000,296,11021888,13205,0,1698073754,13099.381554760002,94.70005628999934,53528.37301656001 2023-10-23,15:09:16.000,296,11021932,12965,0,1698073755,13099.388291069998,94.7071054199987,53528.38000368 2023-10-23,15:09:17.000,296,11021889,12965,0,1698073756,13099.462390479988,94.7071054199987,53528.44987488 2023-10-23,15:09:18.000,296,11021944,13245,0,1698073757,13099.502808339988,94.6718597700019,53528.43590064 2023-10-23,15:09:19.000,296,11021921,13125,0,1698073758,13099.448917859998,94.67890890000126,53528.42891352 2023-10-23,15:09:20.000,296,11021928,13125,0,1698073759,13099.388291069998,94.7071054199987,53528.33808096 2023-10-23,15:09:21.000,296,11021909,13285,0,1698073760,13099.421972620003,94.74235107000277,53528.44288776001 2023-10-23,15:09:22.000,296,11021908,13445,0,1698073761,13099.462390479988,94.72120368000469,53528.3869908 2023-10-23,15:09:23.000,296,11021938,13005,0,1698073762,13099.516280959993,94.73530194000341,53528.36602944001 2023-10-23,15:09:24.000,296,11021866,13245,0,1698073763,13099.475863099993,94.77759671999956,53528.41493928001 2023-10-23,15:09:25.000,296,11021906,13165,0,1698073764,13099.435445239993,94.76349846000085,53528.3869908 2023-10-23,15:09:26.000,296,11021884,13085,0,1698073765,13099.421972620003,94.79169497999828,53528.37301656001 2023-10-23,15:09:27.000,296,11021927,12965,0,1698073766,13099.462390479988,94.79874410999764,53528.37301656001 2023-10-23,15:09:28.000,296,11021904,12965,0,1698073767,13099.388291069998,94.84808802000043,53528.421926400006 2023-10-23,15:09:29.000,296,11021882,12965,0,1698073768,13099.388291069998,94.80579324000428,53528.352055200005 2023-10-23,15:09:30.000,296,11021899,13405,0,1698073769,13099.334400589993,94.79874410999764,53528.282184 2023-10-23,15:09:31.000,296,11021913,13085,0,1698073770,13099.341136900002,94.85513714999979,53528.27519688001 2023-10-23,15:09:32.000,296,11021902,13285,0,1698073771,13099.341136900002,94.82694063000235,53528.33808096 2023-10-23,15:09:33.000,296,11021898,13005,0,1698073772,13099.381554760002,94.84808802000043,53528.37301656001 2023-10-23,15:09:34.000,296,11021887,12965,0,1698073773,13099.374818449993,94.85513714999979,53528.37301656001 2023-10-23,15:09:35.000,296,11021932,13205,0,1698073774,13099.421972620003,94.85513714999979,53528.3869908 2023-10-23,15:09:36.000,296,11021918,13325,0,1698073775,13099.334400589993,94.90448106000258,53528.282184 2023-10-23,15:09:37.000,296,11021896,13005,0,1698073776,13099.401763690003,94.91153019000194,53528.32410672001 2023-10-23,15:09:38.000,296,11021914,13445,0,1698073777,13099.435445239993,94.97497236000345,53528.3171196 2023-10-23,15:09:39.000,296,11021907,12885,0,1698073778,13099.428708929998,94.98907062000217,53528.33808096 2023-10-23,15:09:40.000,296,11021886,13205,0,1698073779,13099.401763690003,95.03841452999768,53528.303145360005 2023-10-23,15:09:41.000,296,11021912,13005,0,1698073780,13099.421972620003,95.0666110500024,53528.33808096 2023-10-23,15:09:42.000,296,11021928,12885,0,1698073781,13099.469126789998,95.15824974000134,53528.39397792001 2023-10-23,15:09:43.000,296,11021919,13565,0,1698073782,13099.435445239993,95.17234800000006,53528.35904232 2023-10-23,15:09:44.000,296,11021870,13165,0,1698073783,13099.388291069998,95.29218321000371,53528.33808096 2023-10-23,15:09:45.000,296,11021885,13005,0,1698073784,13099.381554760002,95.39792016000138,53528.36602944001 2023-10-23,15:09:46.000,296,11021921,13205,0,1698073785,13099.320927970002,95.4754605900016,53528.28917112 2023-10-23,15:09:47.000,296,11021942,13125,0,1698073786,13099.327664279997,95.53185363000375,53528.26820976 2023-10-23,15:09:48.000,296,11021909,13165,0,1698073787,13099.334400589993,95.64463971000077,53528.303145360005 2023-10-23,15:09:49.000,296,11021936,12805,0,1698073788,13099.327664279997,95.722180140001,53528.400965040004 2023-10-23,15:09:50.000,296,11021882,13125,0,1698073789,13099.233355939992,95.79972057000123,53528.352055200005 2023-10-23,15:09:51.000,296,11021893,13365,0,1698073790,13099.145783909997,95.8702118700021,53528.28917112 2023-10-23,15:09:52.000,296,11021907,13485,0,1698073791,13099.098629740001,95.94775230000232,53528.282184 2023-10-23,15:09:53.000,296,11021929,13525,0,1698073792,13099.044739259996,96.01119447000383,53528.31013248 2023-10-23,15:09:54.000,296,11021861,13005,0,1698073793,13098.997585090001,96.09578403000341,53528.28917112 2023-10-23,15:09:55.000,296,11021923,13205,0,1698073794,13098.943694609996,96.13807880999957,53528.28917112 2023-10-23,15:09:56.000,296,11021877,13325,0,1698073795,13098.85612258,96.180373590003,53528.27519688001 2023-10-23,15:09:57.000,296,11021904,13445,0,1698073796,13098.82917733999,96.22971749999851,53528.28917112 2023-10-23,15:09:58.000,296,11021948,12965,0,1698073797,13098.721396379995,96.25086489000387,53528.24724840001 2023-10-23,15:09:59.000,296,11021891,13085,0,1698073798,13098.761814239995,96.24381576000451,53528.33808096 2023-10-23,15:10:00.000,296,11021956,13165,0,1698073799,13098.66750589999,96.23676662999787,53528.282184 2023-10-23,15:10:01.000,296,11021898,13325,0,1698073800,13098.660769589995,96.25086489000387,53528.22628704001 2023-10-23,15:10:02.000,296,11021879,13125,0,1698073801,13098.48562552999,96.28611054000066,53528.15641584001 2023-10-23,15:10:03.000,296,11021901,13245,0,1698073802,13098.48562552999,96.2790614100013,53528.2123128 2023-10-23,15:10:04.000,296,11021884,13045,0,1698073803,13098.499098149994,96.25791402000323,53528.21929992 2023-10-23,15:10:05.000,296,11021879,13165,0,1698073804,13098.438471359994,96.22971749999851,53528.21929992 2023-10-23,15:10:06.000,296,11021904,13085,0,1698073805,13098.391317189999,96.24381576000451,53528.184364320005 2023-10-23,15:10:07.000,296,11021931,13205,0,1698073806,13098.418262429994,96.20857011000044,53528.24724840001 2023-10-23,15:10:08.000,296,11021908,13085,0,1698073807,13098.344163019989,96.22266836999916,53528.19135144 2023-10-23,15:10:09.000,296,11021908,13165,0,1698073808,13098.310481469998,96.22971749999851,53528.11449312 2023-10-23,15:10:10.000,296,11021894,13525,0,1698073809,13098.195964199993,96.17332446000364,53528.07955752001 2023-10-23,15:10:11.000,296,11021924,13205,0,1698073810,13098.182491580003,96.22266836999916,53528.07955752001 2023-10-23,15:10:12.000,296,11021899,13085,0,1698073811,13098.169018959998,96.20857011000044,53528.17737720001 2023-10-23,15:10:13.000,296,11021873,13085,0,1698073812,13098.115128479993,96.25791402000323,53528.12846736001 2023-10-23,15:10:14.000,296,11021929,13365,0,1698073813,13098.067974309997,96.28611054000066,53528.12846736001 2023-10-23,15:10:15.000,296,11021926,13525,0,1698073814,13097.933248109992,96.3143070599981,53528.07955752001 2023-10-23,15:10:16.000,296,11021940,13365,0,1698073815,13097.852412389992,96.30725792999874,53528.00968632001 2023-10-23,15:10:17.000,296,11021881,12965,0,1698073816,13097.818730840001,96.30725792999874,53528.02366056 2023-10-23,15:10:18.000,296,11021910,13165,0,1698073817,13097.75810405,96.32135619000474,53527.94680224 2023-10-23,15:10:19.000,296,11021877,13085,0,1698073818,13097.744631429996,96.30725792999874,53527.967763600005 2023-10-23,15:10:20.000,296,11021939,13205,0,1698073819,13097.6570594,96.36365097000089,53527.97475072 2023-10-23,15:10:21.000,296,11021936,13205,0,1698073820,13097.663795709996,96.33545445000345,53527.95378936 2023-10-23,15:10:22.000,296,11021921,13085,0,1698073821,13097.67053201999,96.3143070599981,53528.04462192 2023-10-23,15:10:23.000,296,11021873,13005,0,1698073822,13097.6570594,96.30020879999938,53527.89090528001 2023-10-23,15:10:24.000,296,11021887,13045,0,1698073823,13097.60990522999,96.33545445000345,53527.88391816 2023-10-23,15:10:25.000,296,11021870,13085,0,1698073824,13097.60990522999,96.2790614100013,53527.869943920006 2023-10-23,15:10:26.000,296,11021919,13285,0,1698073825,13097.57622368,96.3284053200041,53527.80705984 2023-10-23,15:10:27.000,296,11021895,13205,0,1698073826,13097.61664154,96.25791402000323,53527.79308560001 2023-10-23,15:10:28.000,296,11021920,13245,0,1698073827,13097.65032308999,96.24381576000451,53527.78609848 2023-10-23,15:10:29.000,296,11021888,13285,0,1698073828,13097.69747726,96.22266836999916,53527.77911136 2023-10-23,15:10:30.000,296,11021927,13365,0,1698073829,13097.764840359996,96.14512793999893,53527.84199544001 2023-10-23,15:10:31.000,296,11021901,13125,0,1698073830,13097.838939770001,96.15217706999829,53527.81404696 2023-10-23,15:10:32.000,296,11021909,13285,0,1698073831,13097.852412389992,96.14512793999893,53527.76513712 2023-10-23,15:10:33.000,296,11021904,13085,0,1698073832,13097.879357630001,96.16627533000428,53527.72321440001 2023-10-23,15:10:34.000,296,11021902,13045,0,1698073833,13097.933248109992,96.13807880999957,53527.751162880006 2023-10-23,15:10:35.000,296,11021894,12965,0,1698073834,13097.933248109992,96.15922619999765,53527.62539472001 2023-10-23,15:10:36.000,296,11021872,13205,0,1698073835,13097.973665969992,96.15922619999765,53527.69526592001 2023-10-23,15:10:37.000,296,11021909,13765,0,1698073836,13098.115128479993,96.13807880999957,53527.751162880006 2023-10-23,15:10:38.000,296,11021889,13365,0,1698073837,13098.101655860002,96.15922619999765,53527.75815 2023-10-23,15:10:39.000,296,11021913,13125,0,1698073838,13098.148810029998,96.22266836999916,53527.76513712 2023-10-23,15:10:40.000,296,11021911,13525,0,1698073839,13098.054501689992,96.25791402000323,53527.66731744 2023-10-23,15:10:41.000,296,11021901,13325,0,1698073840,13098.094919549992,96.2790614100013,53527.70924016 2023-10-23,15:10:42.000,296,11021877,13525,0,1698073841,13098.121864790002,96.34250358000281,53527.73718864 2023-10-23,15:10:43.000,296,11021896,13165,0,1698073842,13098.115128479993,96.39184748999833,53527.72321440001 2023-10-23,15:10:44.000,296,11021903,13165,0,1698073843,13098.101655860002,96.40594575000432,53527.75815 2023-10-23,15:10:45.000,296,11021906,13205,0,1698073844,13098.135337409993,96.48348618000455,53527.73718864 2023-10-23,15:10:46.000,296,11021907,13285,0,1698073845,13098.128601099997,96.51873183000134,53527.69526592001 2023-10-23,15:10:47.000,296,11021894,13085,0,1698073846,13098.202700510003,96.53987921999942,53527.72321440001 2023-10-23,15:10:48.000,296,11021926,13085,0,1698073847,13098.175755269993,96.624468779999,53527.6882788 2023-10-23,15:10:49.000,296,11021920,13205,0,1698073848,13098.222909439988,96.65971443000308,53527.730201520004 2023-10-23,15:10:50.000,296,11021908,13525,0,1698073849,13098.189227889998,96.64561617000436,53527.681291680005 2023-10-23,15:10:51.000,296,11021889,13325,0,1698073850,13098.216173129993,96.72315660000459,53527.6882788 2023-10-23,15:10:52.000,296,11021896,13325,0,1698073851,13098.270063609998,96.75135312000202,53527.71622728 2023-10-23,15:10:53.000,296,11021903,13005,0,1698073852,13098.337426709993,96.75840225000138,53527.77911136 2023-10-23,15:10:54.000,296,11021870,13445,0,1698073853,13098.398053499994,96.75135312000202,53527.751162880006 2023-10-23,15:10:55.000,296,11021903,12925,0,1698073854,13098.445207669989,96.80774616000417,53527.730201520004 2023-10-23,15:10:56.000,296,11021928,12925,0,1698073855,13098.371108259998,96.8711883299984,53527.66731744 2023-10-23,15:10:57.000,296,11021949,12965,0,1698073856,13098.445207669989,96.86413919999904,53527.6882788 2023-10-23,15:10:58.000,296,11021894,13045,0,1698073857,13098.445207669989,96.90643398000248,53527.71622728 2023-10-23,15:10:59.000,296,11021898,13285,0,1698073858,13098.499098149994,96.86413919999904,53527.751162880006 2023-10-23,15:11:00.000,296,11021895,13285,0,1698073859,13098.478889219994,96.9205322400012,53527.72321440001 2023-10-23,15:11:01.000,296,11021880,13085,0,1698073860,13098.532779699999,96.92758137000055,53527.77911136 2023-10-23,15:11:02.000,296,11021875,13245,0,1698073861,13098.57319756,96.89233572000376,53527.8280212 2023-10-23,15:11:03.000,296,11021864,12885,0,1698073862,13098.61361542,96.94167962999927,53527.8280212 2023-10-23,15:11:04.000,296,11021943,13645,0,1698073863,13098.52604338999,96.89938485000312,53527.76513712 2023-10-23,15:11:05.000,296,11021863,13285,0,1698073864,13098.56646124999,96.8711883299984,53527.800072720005 2023-10-23,15:11:06.000,296,11021871,13005,0,1698073865,13098.492361839999,96.84299181000097,53527.6882788 2023-10-23,15:11:07.000,296,11021919,13125,0,1698073866,13098.50583445999,96.80069703000481,53527.72321440001 2023-10-23,15:11:08.000,296,11021894,13085,0,1698073867,13098.539516009994,96.7725005100001,53527.85596968 2023-10-23,15:11:09.000,296,11021899,13325,0,1698073868,13098.620351729995,96.79364789999818,53527.87693104 2023-10-23,15:11:10.000,296,11021929,12965,0,1698073869,13098.559724939994,96.70200920999923,53527.848982560005 2023-10-23,15:11:11.000,296,11021912,12765,0,1698073870,13098.519307079994,96.65266530000372,53527.78609848 2023-10-23,15:11:12.000,296,11021947,13605,0,1698073871,13098.57319756,96.60332139000093,53527.848982560005 2023-10-23,15:11:13.000,296,11021902,13325,0,1698073872,13098.54625231999,96.56102661000477,53527.800072720005 2023-10-23,15:11:14.000,296,11021948,12885,0,1698073873,13098.56646124999,96.53987921999942,53527.83500832 2023-10-23,15:11:15.000,296,11021903,13245,0,1698073874,13098.539516009994,96.49758444000327,53527.82103408001 2023-10-23,15:11:16.000,296,11021912,13085,0,1698073875,13098.532779699999,96.39889661999769,53527.79308560001 2023-10-23,15:11:17.000,296,11021845,13165,0,1698073876,13098.63382435,96.34955271000217,53527.90487952 2023-10-23,15:11:18.000,296,11021894,13125,0,1698073877,13098.620351729995,96.30020879999938,53527.90487952 2023-10-23,15:11:19.000,296,11021927,13085,0,1698073878,13098.64729696999,96.30020879999938,53527.897892400004 2023-10-23,15:11:20.000,296,11021935,13205,0,1698073879,13098.54625231999,96.30020879999938,53527.83500832 2023-10-23,15:11:21.000,296,11021953,13045,0,1698073880,13098.58667017999,96.32135619000474,53527.84199544001 2023-10-23,15:11:22.000,296,11021956,13445,0,1698073881,13098.58667017999,96.28611054000066,53527.848982560005 2023-10-23,15:11:23.000,296,11021897,13245,0,1698073882,13098.59340649,96.30725792999874,53527.88391816 2023-10-23,15:11:24.000,296,11021893,12845,0,1698073883,13098.56646124999,96.34250358000281,53527.86295680001 2023-10-23,15:11:25.000,296,11021858,12925,0,1698073884,13098.56646124999,96.30020879999938,53527.88391816 2023-10-23,15:11:26.000,296,11021930,12925,0,1698073885,13098.512570769999,96.30020879999938,53527.848982560005 2023-10-23,15:11:27.000,296,11021912,13325,0,1698073886,13098.54625231999,96.3284053200041,53527.932828 2023-10-23,15:11:28.000,296,11021887,13085,0,1698073887,13098.492361839999,96.39184748999833,53527.897892400004 2023-10-23,15:11:29.000,296,11021901,13205,0,1698073888,13098.438471359994,96.42004401000304,53527.87693104 2023-10-23,15:11:30.000,296,11021880,12925,0,1698073889,13098.404789809989,96.41299488000368,53527.83500832 2023-10-23,15:11:31.000,296,11021919,13085,0,1698073890,13098.364371949989,96.45528965999983,53527.869943920006 2023-10-23,15:11:32.000,296,11021895,12965,0,1698073891,13098.377844569994,96.47643704999791,53527.93981512001 2023-10-23,15:11:33.000,296,11021933,13285,0,1698073892,13098.398053499994,96.51873183000134,53527.97475072 2023-10-23,15:11:34.000,296,11021879,13045,0,1698073893,13098.371108259998,96.53283009000006,53527.967763600005 2023-10-23,15:11:35.000,296,11021866,12965,0,1698073894,13098.344163019989,96.56102661000477,53527.91186664001 2023-10-23,15:11:36.000,296,11021929,12845,0,1698073895,13098.249854679998,96.58922313000221,53527.869943920006 2023-10-23,15:11:37.000,296,11021922,13165,0,1698073896,13098.236382059993,96.64561617000436,53527.869943920006 2023-10-23,15:11:38.000,296,11021929,13365,0,1698073897,13098.236382059993,96.63856703999772,53527.85596968 2023-10-23,15:11:39.000,296,11021887,13365,0,1698073898,13098.263327299988,96.65971443000308,53527.90487952 2023-10-23,15:11:40.000,296,11021879,13045,0,1698073899,13098.182491580003,96.63151790999837,53527.89090528001 2023-10-23,15:11:41.000,296,11021888,13005,0,1698073900,13098.216173129993,96.68086182000116,53527.85596968 2023-10-23,15:11:42.000,296,11021878,12805,0,1698073901,13098.229645749998,96.68086182000116,53527.897892400004 2023-10-23,15:11:43.000,296,11021901,13205,0,1698073902,13098.243118369988,96.68086182000116,53527.932828 2023-10-23,15:11:44.000,296,11021947,13205,0,1698073903,13098.162282650002,96.63856703999772,53527.897892400004 2023-10-23,15:11:45.000,296,11021936,13365,0,1698073904,13098.142073720002,96.65971443000308,53527.75815 2023-10-23,15:11:46.000,296,11021867,12925,0,1698073905,13098.195964199993,96.65266530000372,53527.81404696 2023-10-23,15:11:47.000,296,11021898,13205,0,1698073906,13098.243118369988,96.65971443000308,53527.8280212 2023-10-23,15:11:48.000,296,11021931,12845,0,1698073907,13098.249854679998,96.59627226000157,53527.88391816 2023-10-23,15:11:49.000,296,11021887,13205,0,1698073908,13098.276799919993,96.61037052000029,53527.88391816 2023-10-23,15:11:50.000,296,11021939,13165,0,1698073909,13098.256590989993,96.58217400000285,53527.80705984 2023-10-23,15:11:51.000,296,11021922,13445,0,1698073910,13098.243118369988,96.61037052000029,53527.751162880006 2023-10-23,15:11:52.000,296,11021987,13445,0,1698073911,13098.330690399998,96.624468779999,53527.87693104 2023-10-23,15:11:53.000,296,11021907,13085,0,1698073912,13098.263327299988,96.61037052000029,53527.74417576001 2023-10-23,15:11:54.000,296,11021895,13325,0,1698073913,13098.310481469998,96.65266530000372,53527.84199544001 2023-10-23,15:11:55.000,296,11021912,12925,0,1698073914,13098.243118369988,96.63856703999772,53527.74417576001 2023-10-23,15:11:56.000,296,11021923,13445,0,1698073915,13098.216173129993,96.6738126900018,53527.78609848 2023-10-23,15:11:57.000,296,11021912,13125,0,1698073916,13098.270063609998,96.68086182000116,53527.82103408001 2023-10-23,15:11:58.000,296,11021882,12965,0,1698073917,13098.283536229988,96.70905833999859,53527.848982560005 2023-10-23,15:11:59.000,296,11021930,12925,0,1698073918,13098.323954089989,96.74430399000266,53527.869943920006 2023-10-23,15:12:00.000,296,11021894,12925,0,1698073919,13098.256590989993,96.76545138000074,53527.85596968 2023-10-23,15:12:01.000,296,11021886,13085,0,1698073920,13098.270063609998,96.7725005100001,53527.79308560001 2023-10-23,15:12:02.000,296,11021897,13125,0,1698073921,13098.243118369988,96.81479529000353,53527.800072720005 2023-10-23,15:12:03.000,296,11021910,13245,0,1698073922,13098.303745159988,96.79364789999818,53527.869943920006 2023-10-23,15:12:04.000,296,11021934,12925,0,1698073923,13098.283536229988,96.82184442000289,53527.86295680001 2023-10-23,15:12:05.000,296,11021929,13285,0,1698073924,13098.323954089989,96.82889355000225,53527.86295680001 2023-10-23,15:12:06.000,296,11021909,13405,0,1698073925,13098.330690399998,96.83594268000161,53527.85596968 2023-10-23,15:12:07.000,296,11021944,13405,0,1698073926,13098.418262429994,96.82184442000289,53527.897892400004 2023-10-23,15:12:08.000,296,11021923,13285,0,1698073927,13098.391317189999,96.85709006999969,53527.87693104 2023-10-23,15:12:09.000,296,11021920,12725,0,1698073928,13098.478889219994,96.84299181000097,53527.869943920006 2023-10-23,15:12:10.000,296,11021930,13245,0,1698073929,13098.458680289994,96.86413919999904,53527.800072720005 2023-10-23,15:12:11.000,296,11021947,12805,0,1698073930,13098.559724939994,96.85709006999969,53527.78609848 2023-10-23,15:12:12.000,296,11021926,13085,0,1698073931,13098.65403328,96.83594268000161,53527.86295680001 2023-10-23,15:12:13.000,296,11021925,13285,0,1698073932,13098.74834161999,96.83594268000161,53527.918853760006 2023-10-23,15:12:14.000,296,11021954,13005,0,1698073933,13098.74834161999,96.81479529000353,53527.932828 2023-10-23,15:12:15.000,296,11021899,12965,0,1698073934,13098.802232099995,96.82184442000289,53527.94680224 2023-10-23,15:12:16.000,296,11021915,13165,0,1698073935,13098.74834161999,96.85709006999969,53527.89090528001 2023-10-23,15:12:17.000,296,11021904,13245,0,1698073936,13098.802232099995,96.80774616000417,53527.90487952 2023-10-23,15:12:18.000,296,11021886,13165,0,1698073937,13098.822441029995,96.81479529000353,53527.95378936 2023-10-23,15:12:19.000,296,11021917,12965,0,1698073938,13098.86959519999,96.80069703000481,53527.99571208 2023-10-23,15:12:20.000,296,11021878,12925,0,1698073939,13098.842649959995,96.81479529000353,53527.91186664001 2023-10-23,15:12:21.000,296,11021928,13165,0,1698073940,13098.86959519999,96.82889355000225,53527.87693104 2023-10-23,15:12:22.000,296,11021935,13205,0,1698073941,13098.903276749996,96.83594268000161,53528.0026992 2023-10-23,15:12:23.000,296,11021985,13165,0,1698073942,13098.923485679996,96.79364789999818,53527.98872496001 2023-10-23,15:12:24.000,296,11021926,13045,0,1698073943,13098.88980412999,96.85709006999969,53528.02366056 2023-10-23,15:12:25.000,296,11021892,13245,0,1698073944,13098.88980412999,96.82184442000289,53528.0026992 2023-10-23,15:12:26.000,296,11021940,13325,0,1698073945,13098.83591365,96.81479529000353,53528.0026992 2023-10-23,15:12:27.000,296,11021915,13125,0,1698073946,13098.822441029995,96.75840225000138,53527.918853760006 2023-10-23,15:12:28.000,296,11021884,13245,0,1698073947,13098.82917733999,96.75840225000138,53528.016673440005 2023-10-23,15:12:29.000,296,11021917,12845,0,1698073948,13098.903276749996,96.7372548600033,53528.03064768001 2023-10-23,15:12:30.000,296,11021898,13085,0,1698073949,13098.822441029995,96.72315660000459,53528.03064768001 2023-10-23,15:12:31.000,296,11021941,13365,0,1698073950,13098.77528686,96.68086182000116,53527.97475072 2023-10-23,15:12:32.000,296,11021946,13165,0,1698073951,13098.822441029995,96.624468779999,53528.016673440005 2023-10-23,15:12:33.000,296,11021923,13285,0,1698073952,13098.862858889996,96.56102661000477,53528.05160904 2023-10-23,15:12:34.000,296,11021884,13245,0,1698073953,13098.842649959995,96.53987921999942,53528.065583280004 2023-10-23,15:12:35.000,296,11021912,13325,0,1698073954,13098.802232099995,96.4905353100039,53527.98173784 2023-10-23,15:12:36.000,296,11021886,13405,0,1698073955,13098.76855054999,96.39889661999769,53527.99571208 2023-10-23,15:12:37.000,296,11021895,13245,0,1698073956,13098.903276749996,96.34250358000281,53528.12148024 2023-10-23,15:12:38.000,296,11021911,13085,0,1698073957,13098.88980412999,96.23676662999787,53528.065583280004 2023-10-23,15:12:39.000,296,11021912,13445,0,1698073958,13098.9369583,96.16627533000428,53528.10051888 2023-10-23,15:12:40.000,296,11021903,13285,0,1698073959,13098.86959519999,96.13102968000021,53528.03064768001 2023-10-23,15:12:41.000,296,11021928,13365,0,1698073960,13098.930221989991,96.01824360000319,53527.99571208 2023-10-23,15:12:42.000,296,11021946,13325,0,1698073961,13098.963903539996,95.96185056000104,53528.05859616001 2023-10-23,15:12:43.000,296,11021940,13245,0,1698073962,13098.997585090001,95.8702118700021,53528.10051888 2023-10-23,15:12:44.000,296,11021921,12845,0,1698073963,13098.990848779991,95.83496621999802,53528.0725704 2023-10-23,15:12:45.000,296,11021944,13525,0,1698073964,13098.984112469996,95.77152405000379,53528.10051888 2023-10-23,15:12:46.000,296,11021936,13205,0,1698073965,13098.984112469996,95.77857318000315,53528.0725704 2023-10-23,15:12:47.000,296,11021944,13245,0,1698073966,13098.97737616,95.70103275000292,53528.05160904 2023-10-23,15:12:48.000,296,11021912,13165,0,1698073967,13099.024530329996,95.67283622999821,53528.135454480005 2023-10-23,15:12:49.000,296,11021914,13085,0,1698073968,13099.004321399996,95.64463971000077,53528.12846736001 2023-10-23,15:12:50.000,296,11021937,13085,0,1698073969,13098.990848779991,95.6234923200027,53528.065583280004 2023-10-23,15:12:51.000,296,11021875,13645,0,1698073970,13098.997585090001,95.56709928000055,53528.0725704 2023-10-23,15:12:52.000,296,11021866,13245,0,1698073971,13099.017794020001,95.58119753999927,53528.1424416 2023-10-23,15:12:53.000,296,11021913,13245,0,1698073972,13099.044739259996,95.56005015000119,53528.19833856001 2023-10-23,15:12:54.000,296,11021891,13125,0,1698073973,13098.990848779991,95.51775536999776,53528.15641584001 2023-10-23,15:12:55.000,296,11021947,13165,0,1698073974,13098.997585090001,95.56005015000119,53528.205325680006 2023-10-23,15:12:56.000,296,11021961,13605,0,1698073975,13098.903276749996,95.53890276000311,53528.11449312 2023-10-23,15:12:57.000,296,11021944,12925,0,1698073976,13098.91674937,95.5248045000044,53528.1424416 2023-10-23,15:12:58.000,296,11021947,13005,0,1698073977,13098.883067819996,95.49660797999968,53528.19135144 2023-10-23,15:12:59.000,296,11021887,13125,0,1698073978,13098.85612258,95.5107062399984,53528.17039008 2023-10-23,15:13:00.000,296,11021910,13245,0,1698073979,13098.81570472,95.54595189000247,53528.16340296 2023-10-23,15:13:01.000,296,11021891,13405,0,1698073980,13098.81570472,95.55300102000183,53528.19833856001 2023-10-23,15:13:02.000,296,11021926,13205,0,1698073981,13098.80896840999,95.55300102000183,53528.24724840001 2023-10-23,15:13:03.000,296,11021886,13245,0,1698073982,13098.862858889996,95.53185363000375,53528.21929992 2023-10-23,15:13:04.000,296,11021901,13085,0,1698073983,13098.76855054999,95.56005015000119,53528.205325680006 2023-10-23,15:13:05.000,296,11021902,12965,0,1698073984,13098.78875947999,95.58824666999863,53528.184364320005 2023-10-23,15:13:06.000,296,11021898,13085,0,1698073985,13098.74834161999,95.64463971000077,53528.14942872 2023-10-23,15:13:07.000,296,11021916,13245,0,1698073986,13098.741605309995,95.6869344900042,53528.11449312 2023-10-23,15:13:08.000,296,11021908,13205,0,1698073987,13098.761814239995,95.71513101000164,53528.22628704001 2023-10-23,15:13:09.000,296,11021932,13085,0,1698073988,13098.734869,95.7574257899978,53528.12846736001 2023-10-23,15:13:10.000,296,11021880,13125,0,1698073989,13098.71466007,95.77152405000379,53528.2123128 2023-10-23,15:13:11.000,296,11021923,13205,0,1698073990,13098.68771482999,95.79267144000187,53528.17039008 2023-10-23,15:13:12.000,296,11021907,12925,0,1698073991,13098.64729696999,95.84201535000466,53528.24724840001 2023-10-23,15:13:13.000,296,11021883,13365,0,1698073992,13098.660769589995,95.90545751999889,53528.19833856001 2023-10-23,15:13:14.000,296,11021889,13125,0,1698073993,13098.66750589999,95.91250664999825,53528.19135144 2023-10-23,15:13:15.000,296,11021883,13285,0,1698073994,13098.62708803999,95.96185056000104,53528.12148024 2023-10-23,15:13:16.000,296,11021889,13245,0,1698073995,13098.58667017999,96.01824360000319,53528.16340296 2023-10-23,15:13:17.000,296,11021895,12925,0,1698073996,13098.68771482999,95.98299794999912,53528.233274160004 2023-10-23,15:13:18.000,296,11021889,13205,0,1698073997,13098.66750589999,96.02529273000255,53528.26122264 2023-10-23,15:13:19.000,296,11021885,13365,0,1698073998,13098.65403328,96.06053837999934,53528.19833856001 2023-10-23,15:13:20.000,296,11021901,13285,0,1698073999,13098.58667017999,96.09578403000341,53528.135454480005 2023-10-23,15:13:21.000,296,11021897,13045,0,1698074000,13098.620351729995,96.08873490000406,53528.17737720001 2023-10-23,15:13:22.000,296,11021911,13005,0,1698074001,13098.63382435,96.08873490000406,53528.17039008 2023-10-23,15:13:23.000,296,11021928,13085,0,1698074002,13098.68771482999,96.02529273000255,53528.16340296 2023-10-23,15:13:24.000,296,11021894,12965,0,1698074003,13098.70792375999,96.05348924999998,53528.17737720001 2023-10-23,15:13:25.000,296,11021871,13325,0,1698074004,13098.741605309995,96.02529273000255,53528.11449312 2023-10-23,15:13:26.000,296,11021854,13285,0,1698074005,13098.70792375999,95.98299794999912,53528.10750600001 2023-10-23,15:13:27.000,296,11021876,13045,0,1698074006,13098.82917733999,95.99004707999848,53528.15641584001 2023-10-23,15:13:28.000,296,11021888,13165,0,1698074007,13098.79549579,95.92660491000424,53528.14942872 2023-10-23,15:13:29.000,296,11021875,13125,0,1698074008,13098.82917733999,95.84906448000402,53528.16340296 2023-10-23,15:13:30.000,296,11021938,13285,0,1698074009,13098.822441029995,95.82791708999866,53528.11449312 2023-10-23,15:13:31.000,296,11021964,13125,0,1698074010,13098.86959519999,95.77857318000315,53528.11449312 2023-10-23,15:13:32.000,296,11021873,13325,0,1698074011,13098.91674937,95.71513101000164,53528.14942872 2023-10-23,15:13:33.000,296,11021921,13245,0,1698074012,13099.038002950001,95.67988536000485,53528.16340296 2023-10-23,15:13:34.000,296,11021928,13045,0,1698074013,13099.031266639991,95.6234923200027,53528.16340296 2023-10-23,15:13:35.000,296,11021904,13285,0,1698074014,13099.091893429992,95.56005015000119,53528.135454480005 2023-10-23,15:13:36.000,296,11021911,13125,0,1698074015,13099.024530329996,95.54595189000247,53528.037634800006 2023-10-23,15:13:37.000,296,11021897,13165,0,1698074016,13099.112102359992,95.5107062399984,53528.04462192 2023-10-23,15:13:38.000,296,11021918,13205,0,1698074017,13099.139047600002,95.48955885000032,53528.09353176 2023-10-23,15:13:39.000,296,11021924,13445,0,1698074018,13099.213147009992,95.43316580999817,53528.086544640006 2023-10-23,15:13:40.000,296,11021917,13205,0,1698074019,13099.179465460002,95.42611667999881,53528.016673440005 2023-10-23,15:13:41.000,296,11021924,13285,0,1698074020,13099.273773799992,95.3767727700033,53528.09353176 2023-10-23,15:13:42.000,296,11021911,13285,0,1698074021,13099.314191659993,95.39792016000138,53528.135454480005 2023-10-23,15:13:43.000,296,11021886,13245,0,1698074022,13099.354609519993,95.36972364000394,53528.09353176 2023-10-23,15:13:44.000,296,11021952,13125,0,1698074023,13099.374818449993,95.38382190000266,53528.11449312 2023-10-23,15:13:45.000,296,11021925,13125,0,1698074024,13099.401763690003,95.41906754999945,53528.1424416 2023-10-23,15:13:46.000,296,11021903,13045,0,1698074025,13099.374818449993,95.4120184200001,53528.05859616001 2023-10-23,15:13:47.000,296,11021891,13005,0,1698074026,13099.421972620003,95.40496929000074,53528.04462192 2023-10-23,15:13:48.000,296,11021944,13125,0,1698074027,13099.502808339988,95.43316580999817,53528.19135144 2023-10-23,15:13:49.000,296,11021916,13405,0,1698074028,13099.509544649998,95.48955885000032,53528.2123128 2023-10-23,15:13:50.000,296,11021946,13045,0,1698074029,13099.529753579998,95.4754605900016,53528.24724840001 2023-10-23,15:13:51.000,296,11021969,12965,0,1698074030,13099.543226199989,95.48250972000096,53528.135454480005 2023-10-23,15:13:52.000,296,11021912,13205,0,1698074031,13099.624061919989,95.51775536999776,53528.26122264 2023-10-23,15:13:53.000,296,11021850,13005,0,1698074032,13099.610589299999,95.5248045000044,53528.19135144 2023-10-23,15:13:54.000,296,11021873,13205,0,1698074033,13099.624061919989,95.5248045000044,53528.2123128 2023-10-23,15:13:55.000,296,11021899,13285,0,1698074034,13099.610589299999,95.51775536999776,53528.16340296 2023-10-23,15:13:56.000,296,11021894,13085,0,1698074035,13099.617325609994,95.51775536999776,53528.184364320005 2023-10-23,15:13:57.000,296,11021914,13405,0,1698074036,13099.731842879999,95.55300102000183,53528.254235520006 2023-10-23,15:13:58.000,296,11021925,12965,0,1698074037,13099.778997049994,95.5248045000044,53528.29615824001 2023-10-23,15:13:59.000,296,11021961,12885,0,1698074038,13099.82615121999,95.48955885000032,53528.24026128 2023-10-23,15:14:00.000,296,11021958,12965,0,1698074039,13099.79246967,95.5248045000044,53528.26820976 2023-10-23,15:14:01.000,296,11021970,13125,0,1698074040,13099.8126786,95.55300102000183,53528.28917112 2023-10-23,15:14:02.000,296,11021926,13325,0,1698074041,13099.82615121999,95.53185363000375,53528.26820976 2023-10-23,15:14:03.000,296,11021904,13365,0,1698074042,13099.86656907999,95.53890276000311,53528.29615824001 2023-10-23,15:14:04.000,296,11021934,13005,0,1698074043,13099.84636014999,95.56005015000119,53528.36602944001 2023-10-23,15:14:05.000,296,11021870,13005,0,1698074044,13099.83288753,95.55300102000183,53528.38000368 2023-10-23,15:14:06.000,296,11021907,13325,0,1698074045,13099.82615121999,95.58824666999863,53528.37301656001 2023-10-23,15:14:07.000,296,11021926,13245,0,1698074046,13099.75205181,95.61644319000334,53528.31013248 2023-10-23,15:14:08.000,296,11021936,13325,0,1698074047,13099.731842879999,95.65168884000013,53528.400965040004 2023-10-23,15:14:09.000,296,11021897,13245,0,1698074048,13099.738579189994,95.722180140001,53528.421926400006 2023-10-23,15:14:10.000,296,11021927,13125,0,1698074049,13099.691425019999,95.71513101000164,53528.37301656001 2023-10-23,15:14:11.000,296,11021931,13285,0,1698074050,13099.576907749994,95.77152405000379,53528.35904232 2023-10-23,15:14:12.000,296,11021918,13285,0,1698074051,13099.543226199989,95.78562231000251,53528.42891352 2023-10-23,15:14:13.000,296,11021899,13125,0,1698074052,13099.509544649998,95.84201535000466,53528.44987488 2023-10-23,15:14:14.000,296,11021879,13205,0,1698074053,13099.502808339988,95.86316274000274,53528.49179760001 2023-10-23,15:14:15.000,296,11021887,12965,0,1698074054,13099.448917859998,95.8702118700021,53528.43590064 2023-10-23,15:14:16.000,296,11021910,12845,0,1698074055,13099.341136900002,95.92660491000424,53528.421926400006 2023-10-23,15:14:17.000,296,11021943,13485,0,1698074056,13099.314191659993,95.97594881999976,53528.44288776001 2023-10-23,15:14:18.000,296,11021936,13245,0,1698074057,13099.267037489997,95.99709620999784,53528.470836240005 2023-10-23,15:14:19.000,296,11021925,13125,0,1698074058,13099.246828559997,95.9688996900004,53528.421926400006 2023-10-23,15:14:20.000,296,11021928,13285,0,1698074059,13099.206410699997,96.02529273000255,53528.43590064 2023-10-23,15:14:21.000,296,11021955,13085,0,1698074060,13099.159256530002,96.02529273000255,53528.42891352 2023-10-23,15:14:22.000,296,11021919,13285,0,1698074061,13099.132311289992,96.0323418600019,53528.470836240005 2023-10-23,15:14:23.000,296,11021931,13125,0,1698074062,13099.118838670001,96.05348924999998,53528.43590064 2023-10-23,15:14:24.000,296,11021949,13205,0,1698074063,13099.031266639991,96.02529273000255,53528.421926400006 2023-10-23,15:14:25.000,296,11021886,13245,0,1698074064,13098.943694609996,96.06053837999934,53528.3869908 2023-10-23,15:14:26.000,296,11021925,13005,0,1698074065,13098.930221989991,96.0323418600019,53528.35904232 2023-10-23,15:14:27.000,296,11021875,13205,0,1698074066,13098.91001305999,96.03939099000127,53528.41493928001 2023-10-23,15:14:28.000,296,11021914,12885,0,1698074067,13098.91001305999,96.03939099000127,53528.36602944001 2023-10-23,15:14:29.000,296,11021895,12965,0,1698074068,13098.883067819996,96.0323418600019,53528.40795216 2023-10-23,15:14:30.000,296,11021901,13165,0,1698074069,13098.84938626999,96.01119447000383,53528.352055200005 2023-10-23,15:14:31.000,296,11021945,13285,0,1698074070,13098.822441029995,96.07463663999806,53528.32410672001 2023-10-23,15:14:32.000,296,11021935,12805,0,1698074071,13098.80896840999,96.04644012000063,53528.352055200005 2023-10-23,15:14:33.000,296,11021917,12845,0,1698074072,13098.782023169995,96.05348924999998,53528.39397792001 2023-10-23,15:14:34.000,296,11021937,13685,0,1698074073,13098.75507793,96.0675875099987,53528.34506808001 2023-10-23,15:14:35.000,296,11021893,13125,0,1698074074,13098.67424221,96.08873490000406,53528.254235520006 2023-10-23,15:14:36.000,296,11021888,13325,0,1698074075,13098.64729696999,96.14512793999893,53528.26122264 2023-10-23,15:14:37.000,296,11021944,13285,0,1698074076,13098.70792375999,96.13102968000021,53528.39397792001 2023-10-23,15:14:38.000,296,11021924,13405,0,1698074077,13098.65403328,96.17332446000364,53528.3869908 2023-10-23,15:14:39.000,296,11021881,12925,0,1698074078,13098.61361542,96.16627533000428,53528.35904232 2023-10-23,15:14:40.000,296,11021942,12925,0,1698074079,13098.54625231999,96.19447185000172,53528.29615824001 2023-10-23,15:14:41.000,296,11021944,13405,0,1698074080,13098.532779699999,96.24381576000451,53528.32410672001 2023-10-23,15:14:42.000,296,11021926,13245,0,1698074081,13098.492361839999,96.2156192399998,53528.24026128 2023-10-23,15:14:43.000,296,11021923,13125,0,1698074082,13098.424998739989,96.25086489000387,53528.233274160004 2023-10-23,15:14:44.000,296,11021929,13365,0,1698074083,13098.445207669989,96.2790614100013,53528.24724840001 2023-10-23,15:14:45.000,296,11021926,12925,0,1698074084,13098.451943979999,96.30725792999874,53528.24026128 2023-10-23,15:14:46.000,296,11021892,13045,0,1698074085,13098.411526119999,96.30725792999874,53528.21929992 2023-10-23,15:14:47.000,296,11021873,13445,0,1698074086,13098.438471359994,96.30020879999938,53528.22628704001 2023-10-23,15:14:48.000,296,11021914,13125,0,1698074087,13098.404789809989,96.30020879999938,53528.2123128 2023-10-23,15:14:49.000,296,11021907,13165,0,1698074088,13098.398053499994,96.3284053200041,53528.19833856001 2023-10-23,15:14:50.000,296,11021873,13125,0,1698074089,13098.337426709993,96.34250358000281,53528.07955752001 2023-10-23,15:14:51.000,296,11021897,12965,0,1698074090,13098.283536229988,96.34250358000281,53528.065583280004 2023-10-23,15:14:52.000,296,11021906,12965,0,1698074091,13098.357635639994,96.34250358000281,53528.17737720001 2023-10-23,15:14:53.000,296,11021907,13285,0,1698074092,13098.377844569994,96.35660184000153,53528.135454480005 2023-10-23,15:14:54.000,296,11021930,13125,0,1698074093,13098.317217779993,96.38479835999897,53528.0725704 2023-10-23,15:14:55.000,296,11021908,13005,0,1698074094,13098.371108259998,96.34955271000217,53528.05160904 2023-10-23,15:14:56.000,296,11021882,12965,0,1698074095,13098.303745159988,96.35660184000153,53528.037634800006 2023-10-23,15:14:57.000,296,11021864,13085,0,1698074096,13098.344163019989,96.39184748999833,53528.05160904 2023-10-23,15:14:58.000,296,11021895,13245,0,1698074097,13098.404789809989,96.37070010000025,53528.016673440005 2023-10-23,15:14:59.000,296,11021898,12965,0,1698074098,13098.337426709993,96.38479835999897,53527.98173784 2023-10-23,15:15:00.000,296,11021908,12845,0,1698074099,13098.371108259998,96.34955271000217,53527.98173784 2023-10-23,15:15:01.000,296,11021867,13085,0,1698074100,13098.371108259998,96.35660184000153,53528.0026992 2023-10-23,15:15:02.000,296,11021943,13125,0,1698074101,13098.438471359994,96.27201228000195,53528.04462192 2023-10-23,15:15:03.000,296,11021878,13125,0,1698074102,13098.431735049999,96.30725792999874,53528.00968632001 2023-10-23,15:15:04.000,296,11021901,13085,0,1698074103,13098.438471359994,96.30725792999874,53527.93981512001 2023-10-23,15:15:05.000,296,11021905,12925,0,1698074104,13098.472152909999,96.26496315000259,53527.91186664001 2023-10-23,15:15:06.000,296,11021920,12765,0,1698074105,13098.424998739989,96.20857011000044,53527.84199544001 2023-10-23,15:15:07.000,296,11021868,13165,0,1698074106,13098.46541659999,96.2156192399998,53527.869943920006 2023-10-23,15:15:08.000,296,11021889,13245,0,1698074107,13098.532779699999,96.14512793999893,53527.932828 2023-10-23,15:15:09.000,296,11021917,13245,0,1698074108,13098.559724939994,96.13102968000021,53527.89090528001 2023-10-23,15:15:10.000,296,11021951,13005,0,1698074109,13098.640560659995,96.04644012000063,53527.90487952 2023-10-23,15:15:11.000,296,11021901,13165,0,1698074110,13098.680978519995,96.01824360000319,53527.897892400004 2023-10-23,15:15:12.000,296,11021938,13365,0,1698074111,13098.66750589999,95.99709620999784,53527.81404696 2023-10-23,15:15:13.000,296,11021953,13005,0,1698074112,13098.70792375999,96.00414534000447,53527.8280212 2023-10-23,15:15:14.000,296,11021864,13165,0,1698074113,13098.74834161999,95.9688996900004,53527.73718864 2023-10-23,15:15:15.000,296,11021892,13085,0,1698074114,13098.761814239995,95.96185056000104,53527.82103408001 2023-10-23,15:15:16.000,296,11021901,13325,0,1698074115,13098.782023169995,95.96185056000104,53527.81404696 2023-10-23,15:15:17.000,296,11021941,13365,0,1698074116,13098.88980412999,95.91250664999825,53527.83500832 2023-10-23,15:15:18.000,296,11021933,13125,0,1698074117,13098.97737616,95.91250664999825,53527.87693104 2023-10-23,15:15:19.000,296,11021837,13045,0,1698074118,13098.97737616,95.94775230000232,53527.80705984 2023-10-23,15:15:20.000,296,11021922,13045,0,1698074119,13098.9369583,95.9336540400036,53527.73718864 2023-10-23,15:15:21.000,296,11021897,13045,0,1698074120,13099.044739259996,95.94775230000232,53527.81404696 2023-10-23,15:15:22.000,296,11021897,13165,0,1698074121,13099.064948189996,95.91955578000488,53527.82103408001 2023-10-23,15:15:23.000,296,11021893,13325,0,1698074122,13099.078420810001,95.89840838999953,53527.81404696 2023-10-23,15:15:24.000,296,11021896,13325,0,1698074123,13099.098629740001,95.91250664999825,53527.81404696 2023-10-23,15:15:25.000,296,11021921,13445,0,1698074124,13099.112102359992,95.92660491000424,53527.848982560005 2023-10-23,15:15:26.000,296,11021859,13085,0,1698074125,13099.159256530002,95.89135926000017,53527.84199544001 2023-10-23,15:15:27.000,296,11021889,13165,0,1698074126,13099.226619629997,95.9336540400036,53527.85596968 2023-10-23,15:15:28.000,296,11021866,13245,0,1698074127,13099.246828559997,95.88431013000081,53527.848982560005 2023-10-23,15:15:29.000,296,11021869,13205,0,1698074128,13099.300719040002,95.90545751999889,53527.897892400004 2023-10-23,15:15:30.000,296,11021927,12925,0,1698074129,13099.293982729992,95.9336540400036,53527.85596968 2023-10-23,15:15:31.000,296,11021910,13405,0,1698074130,13099.253564869992,95.94070317000296,53527.81404696 2023-10-23,15:15:32.000,296,11021961,13245,0,1698074131,13099.354609519993,95.90545751999889,53527.89090528001 2023-10-23,15:15:33.000,296,11021895,13125,0,1698074132,13099.442181549988,95.82791708999866,53527.96077648001 2023-10-23,15:15:34.000,296,11021944,13125,0,1698074133,13099.509544649998,95.89840838999953,53527.94680224 2023-10-23,15:15:35.000,296,11021879,13125,0,1698074134,13099.475863099993,95.92660491000424,53527.95378936 2023-10-23,15:15:36.000,296,11021899,13445,0,1698074135,13099.428708929998,95.88431013000081,53527.91186664001 2023-10-23,15:15:37.000,296,11021849,13285,0,1698074136,13099.455654169993,95.89840838999953,53527.96077648001 2023-10-23,15:15:38.000,296,11021932,13365,0,1698074137,13099.536489889993,95.88431013000081,53527.97475072 2023-10-23,15:15:39.000,296,11021881,13325,0,1698074138,13099.529753579998,95.89840838999953,53527.967763600005 2023-10-23,15:15:40.000,296,11021940,13005,0,1698074139,13099.496072029993,95.9688996900004,53527.96077648001 2023-10-23,15:15:41.000,296,11021938,13285,0,1698074140,13099.523017269988,95.91955578000488,53528.037634800006 2023-10-23,15:15:42.000,296,11021917,13245,0,1698074141,13099.529753579998,95.94070317000296,53528.0725704 2023-10-23,15:15:43.000,296,11021902,13285,0,1698074142,13099.523017269988,95.9688996900004,53528.09353176 2023-10-23,15:15:44.000,296,11021880,13165,0,1698074143,13099.455654169993,95.95480143000168,53528.07955752001 2023-10-23,15:15:45.000,296,11021878,12965,0,1698074144,13099.347873209997,95.97594881999976,53528.02366056 2023-10-23,15:15:46.000,296,11021884,12765,0,1698074145,13099.327664279997,96.01824360000319,53528.02366056 2023-10-23,15:15:47.000,296,11021928,13085,0,1698074146,13099.300719040002,96.01824360000319,53528.10051888 2023-10-23,15:15:48.000,296,11021904,13125,0,1698074147,13099.280510110002,96.04644012000063,53528.11449312 2023-10-23,15:15:49.000,296,11021913,13365,0,1698074148,13099.219883320002,96.09578403000341,53528.205325680006 2023-10-23,15:15:50.000,296,11021962,13005,0,1698074149,13099.159256530002,96.09578403000341,53528.135454480005 2023-10-23,15:15:51.000,296,11021952,13205,0,1698074150,13099.159256530002,96.13102968000021,53528.19135144 2023-10-23,15:15:52.000,296,11021945,13285,0,1698074151,13099.091893429992,96.17332446000364,53528.19135144 2023-10-23,15:15:53.000,296,11021900,13165,0,1698074152,13098.990848779991,96.15922619999765,53528.135454480005 2023-10-23,15:15:54.000,296,11021921,13445,0,1698074153,13098.963903539996,96.2156192399998,53528.1424416 2023-10-23,15:15:55.000,296,11021896,13125,0,1698074154,13098.883067819996,96.25791402000323,53528.14942872 2023-10-23,15:15:56.000,296,11021900,13285,0,1698074155,13098.85612258,96.25791402000323,53528.205325680006 2023-10-23,15:15:57.000,296,11021872,13605,0,1698074156,13098.87633151,96.25086489000387,53528.22628704001 2023-10-23,15:15:58.000,296,11021882,13245,0,1698074157,13098.82917733999,96.30020879999938,53528.205325680006 2023-10-23,15:15:59.000,296,11021892,13085,0,1698074158,13098.734869,96.30725792999874,53528.17737720001 2023-10-23,15:16:00.000,296,11021929,13125,0,1698074159,13098.640560659995,96.3284053200041,53528.15641584001 2023-10-23,15:16:01.000,296,11021916,13125,0,1698074160,13098.640560659995,96.29315967000002,53528.15641584001 2023-10-23,15:16:02.000,296,11021927,13485,0,1698074161,13098.57319756,96.3143070599981,53528.12846736001 2023-10-23,15:16:03.000,296,11021938,12925,0,1698074162,13098.55298863,96.2790614100013,53528.15641584001 2023-10-23,15:16:04.000,296,11021931,13285,0,1698074163,13098.458680289994,96.27201228000195,53528.07955752001 2023-10-23,15:16:05.000,296,11021885,13285,0,1698074164,13098.438471359994,96.25086489000387,53528.15641584001 2023-10-23,15:16:06.000,296,11021910,13605,0,1698074165,13098.424998739989,96.25086489000387,53528.11449312 2023-10-23,15:16:07.000,296,11021945,13765,0,1698074166,13098.384580879989,96.15922619999765,53528.17737720001 2023-10-23,15:16:08.000,296,11021919,13285,0,1698074167,13098.323954089989,96.13102968000021,53528.10750600001 2023-10-23,15:16:09.000,296,11021887,13285,0,1698074168,13098.303745159988,96.07463663999806,53528.1424416 2023-10-23,15:16:10.000,296,11021940,13045,0,1698074169,13098.195964199993,96.06053837999934,53528.00968632001 2023-10-23,15:16:11.000,296,11021887,13125,0,1698074170,13098.175755269993,95.99709620999784,53528.0725704 2023-10-23,15:16:12.000,296,11021902,13285,0,1698074171,13098.142073720002,95.97594881999976,53528.10051888 2023-10-23,15:16:13.000,296,11021911,13325,0,1698074172,13098.148810029998,95.85611361000338,53528.086544640006 2023-10-23,15:16:14.000,296,11021908,12965,0,1698074173,13098.135337409993,95.82791708999866,53528.05859616001 2023-10-23,15:16:15.000,296,11021947,13165,0,1698074174,13098.101655860002,95.75037665999844,53528.05160904 2023-10-23,15:16:16.000,296,11021913,13285,0,1698074175,13098.007347519997,95.70808188000228,53527.98173784 2023-10-23,15:16:17.000,296,11021894,13125,0,1698074176,13098.020820140002,95.65873796999949,53527.98173784 2023-10-23,15:16:18.000,296,11021910,13365,0,1698074177,13098.014083829992,95.64463971000077,53527.96077648001 2023-10-23,15:16:19.000,296,11021888,12805,0,1698074178,13097.987138589997,95.5741484099999,53527.869943920006 2023-10-23,15:16:20.000,296,11021935,13005,0,1698074179,13097.993874899992,95.54595189000247,53527.88391816 2023-10-23,15:16:21.000,296,11021916,13085,0,1698074180,13098.027556449997,95.5248045000044,53527.94680224 2023-10-23,15:16:22.000,296,11021887,13125,0,1698074181,13098.094919549992,95.50365710999904,53527.918853760006 2023-10-23,15:16:23.000,296,11021920,13205,0,1698074182,13098.081446930002,95.4754605900016,53527.97475072 2023-10-23,15:16:24.000,296,11021905,13285,0,1698074183,13098.101655860002,95.50365710999904,53527.91186664001 2023-10-23,15:16:25.000,296,11021918,13205,0,1698074184,13098.047765379997,95.49660797999968,53527.79308560001 2023-10-23,15:16:26.000,296,11021930,13085,0,1698074185,13098.034292759992,95.5107062399984,53527.800072720005 2023-10-23,15:16:27.000,296,11021918,12885,0,1698074186,13098.094919549992,95.48955885000032,53527.82103408001 2023-10-23,15:16:28.000,296,11021919,13245,0,1698074187,13098.047765379997,95.53185363000375,53527.81404696 2023-10-23,15:16:29.000,296,11021881,13205,0,1698074188,13098.047765379997,95.56005015000119,53527.77212424001 2023-10-23,15:16:30.000,296,11021916,13045,0,1698074189,13098.041029070002,95.56709928000055,53527.751162880006 2023-10-23,15:16:31.000,296,11021954,13205,0,1698074190,13098.088183239997,95.59529579999798,53527.77911136 2023-10-23,15:16:32.000,296,11021923,13125,0,1698074191,13098.047765379997,95.6234923200027,53527.77911136 2023-10-23,15:16:33.000,296,11021918,12765,0,1698074192,13098.054501689992,95.59529579999798,53527.75815 2023-10-23,15:16:34.000,296,11021935,13325,0,1698074193,13097.973665969992,95.64463971000077,53527.730201520004 2023-10-23,15:16:35.000,296,11021932,13325,0,1698074194,13097.966929659997,95.60939406000398,53527.632381840005 2023-10-23,15:16:36.000,296,11021908,13125,0,1698074195,13097.939984420002,95.61644319000334,53527.6184076 2023-10-23,15:16:37.000,296,11021890,13125,0,1698074196,13098.054501689992,95.56709928000055,53527.72321440001 2023-10-23,15:16:38.000,296,11021881,13325,0,1698074197,13098.034292759992,95.58119753999927,53527.632381840005 2023-10-23,15:16:39.000,296,11021916,13165,0,1698074198,13098.054501689992,95.53890276000311,53527.63936896 2023-10-23,15:16:40.000,296,11021957,13125,0,1698074199,13098.014083829992,95.56005015000119,53527.61142048 2023-10-23,15:16:41.000,296,11021918,13245,0,1698074200,13098.088183239997,95.51775536999776,53527.62539472001 2023-10-23,15:16:42.000,296,11021909,13125,0,1698074201,13098.034292759992,95.54595189000247,53527.56949776 2023-10-23,15:16:43.000,296,11021882,13085,0,1698074202,13098.135337409993,95.4754605900016,53527.562510640004 2023-10-23,15:16:44.000,296,11021905,13005,0,1698074203,13098.128601099997,95.5107062399984,53527.63936896 2023-10-23,15:16:45.000,296,11021889,13005,0,1698074204,13098.216173129993,95.48955885000032,53527.59744624 2023-10-23,15:16:46.000,296,11021908,13125,0,1698074205,13098.216173129993,95.48250972000096,53527.48565232001 2023-10-23,15:16:47.000,296,11021889,13045,0,1698074206,13098.290272539998,95.45431320000353,53527.59045912 2023-10-23,15:16:48.000,296,11021933,13205,0,1698074207,13098.290272539998,95.48955885000032,53527.513600800004 2023-10-23,15:16:49.000,296,11021926,13125,0,1698074208,13098.371108259998,95.49660797999968,53527.49962656 2023-10-23,15:16:50.000,296,11021904,13125,0,1698074209,13098.377844569994,95.46841146000224,53527.49263944 2023-10-23,15:16:51.000,296,11021879,13285,0,1698074210,13098.418262429994,95.5107062399984,53527.48565232001 2023-10-23,15:16:52.000,296,11021896,13325,0,1698074211,13098.48562552999,95.59529579999798,53527.52757504001 2023-10-23,15:16:53.000,296,11021882,12965,0,1698074212,13098.579933869994,95.60939406000398,53527.57648488001 2023-10-23,15:16:54.000,296,11021928,13245,0,1698074213,13098.600142799995,95.64463971000077,53527.62539472001 2023-10-23,15:16:55.000,296,11021945,13005,0,1698074214,13098.63382435,95.65168884000013,53527.6184076 2023-10-23,15:16:56.000,296,11021938,13365,0,1698074215,13098.579933869994,95.722180140001,53527.52058792 2023-10-23,15:16:57.000,296,11021917,13605,0,1698074216,13098.660769589995,95.75037665999844,53527.562510640004 2023-10-23,15:16:58.000,296,11021937,13285,0,1698074217,13098.72813268999,95.79972057000123,53527.56949776 2023-10-23,15:16:59.000,296,11021969,13165,0,1698074218,13098.782023169995,95.79972057000123,53527.64635608 2023-10-23,15:17:00.000,296,11021914,13205,0,1698074219,13098.761814239995,95.90545751999889,53527.62539472001 2023-10-23,15:17:01.000,296,11021921,13005,0,1698074220,13098.82917733999,95.92660491000424,53527.63936896 2023-10-23,15:17:02.000,296,11021920,13365,0,1698074221,13098.862858889996,95.9688996900004,53527.72321440001 2023-10-23,15:17:03.000,296,11021881,13045,0,1698074222,13098.903276749996,96.00414534000447,53527.71622728 2023-10-23,15:17:04.000,296,11021890,13005,0,1698074223,13098.89654044,96.09578403000341,53527.702253040006 2023-10-23,15:17:05.000,296,11021925,13125,0,1698074224,13098.91674937,96.14512793999893,53527.69526592001 2023-10-23,15:17:06.000,296,11021931,12805,0,1698074225,13098.84938626999,96.20857011000044,53527.69526592001 2023-10-23,15:17:07.000,296,11021919,13125,0,1698074226,13098.84938626999,96.30020879999938,53527.6882788 2023-10-23,15:17:08.000,296,11021890,12925,0,1698074227,13098.903276749996,96.33545445000345,53527.79308560001 2023-10-23,15:17:09.000,296,11021905,13085,0,1698074228,13098.963903539996,96.39889661999769,53527.82103408001 2023-10-23,15:17:10.000,296,11021883,13205,0,1698074229,13098.91001305999,96.47643704999791,53527.83500832 2023-10-23,15:17:11.000,296,11021901,13245,0,1698074230,13098.923485679996,96.53987921999942,53527.82103408001 2023-10-23,15:17:12.000,296,11021912,13085,0,1698074231,13098.9369583,96.60332139000093,53527.848982560005 2023-10-23,15:17:13.000,296,11021935,12965,0,1698074232,13098.91674937,96.66676356000244,53527.85596968 2023-10-23,15:17:14.000,296,11021910,13045,0,1698074233,13098.88980412999,96.75135312000202,53527.88391816 2023-10-23,15:17:15.000,296,11021894,13285,0,1698074234,13098.91674937,96.87823745999776,53527.86295680001 2023-10-23,15:17:16.000,296,11021863,13525,0,1698074235,13098.9369583,96.95577788999799,53527.93981512001 2023-10-23,15:17:17.000,296,11021909,13085,0,1698074236,13099.004321399996,96.99102354000206,53528.03064768001 2023-10-23,15:17:18.000,296,11021907,13245,0,1698074237,13098.990848779991,97.11085874999844,53528.065583280004 2023-10-23,15:17:19.000,296,11021932,13045,0,1698074238,13098.970639849991,97.17430091999995,53528.03064768001 2023-10-23,15:17:20.000,296,11021933,13325,0,1698074239,13098.91674937,97.30118526000297,53528.03064768001 2023-10-23,15:17:21.000,296,11021915,13285,0,1698074240,13098.943694609996,97.40692221000063,53527.98872496001 2023-10-23,15:17:22.000,296,11021912,13125,0,1698074241,13098.963903539996,97.46331525000278,53528.00968632001 2023-10-23,15:17:23.000,296,11021966,13245,0,1698074242,13098.943694609996,97.56200307000108,53528.086544640006 2023-10-23,15:17:24.000,296,11021890,13405,0,1698074243,13098.95716723,97.64659263000067,53528.10051888 2023-10-23,15:17:25.000,296,11021883,13525,0,1698074244,13098.930221989991,97.71708393000154,53528.135454480005 2023-10-23,15:17:26.000,296,11021904,13005,0,1698074245,13098.85612258,97.75232957999833,53528.12846736001 2023-10-23,15:17:27.000,296,11021915,13245,0,1698074246,13098.88980412999,97.8228208799992,53528.205325680006 2023-10-23,15:17:28.000,296,11021944,13285,0,1698074247,13098.78875947999,97.84396827000455,53528.19135144 2023-10-23,15:17:29.000,296,11021923,13325,0,1698074248,13098.802232099995,97.83691913999792,53528.15641584001 2023-10-23,15:17:30.000,296,11021917,13005,0,1698074249,13098.65403328,97.87216479000199,53528.05859616001 2023-10-23,15:17:31.000,296,11021946,13085,0,1698074250,13098.600142799995,97.83691913999792,53528.10051888 2023-10-23,15:17:32.000,296,11021915,13405,0,1698074251,13098.56646124999,97.80167349000112,53528.19135144 2023-10-23,15:17:33.000,296,11021907,13165,0,1698074252,13098.52604338999,97.7875752300024,53528.22628704001 2023-10-23,15:17:34.000,296,11021906,13245,0,1698074253,13098.357635639994,97.77347697000368,53528.17737720001 2023-10-23,15:17:35.000,296,11021918,13285,0,1698074254,13098.364371949989,97.7241330600009,53528.2123128 2023-10-23,15:17:36.000,296,11021917,13125,0,1698074255,13098.222909439988,97.6888874100041,53528.10051888 2023-10-23,15:17:37.000,296,11021917,13125,0,1698074256,13098.175755269993,97.64659263000067,53528.0725704 2023-10-23,15:17:38.000,296,11021880,13205,0,1698074257,13098.101655860002,97.59019958999852,53528.12148024 2023-10-23,15:17:39.000,296,11021921,13085,0,1698074258,13097.980402280002,97.51970828999765,53528.07955752001 2023-10-23,15:17:40.000,296,11021904,12965,0,1698074259,13097.892830249992,97.47036438000214,53528.04462192 2023-10-23,15:17:41.000,296,11021903,13125,0,1698074260,13097.838939770001,97.46331525000278,53528.04462192 2023-10-23,15:17:42.000,296,11021902,13445,0,1698074261,13097.798521910001,97.45626612000342,53528.07955752001 2023-10-23,15:17:43.000,296,11021902,12805,0,1698074262,13097.73789512,97.41397133999999,53528.02366056 2023-10-23,15:17:44.000,296,11021909,13325,0,1698074263,13097.61664154,97.44921699000406,53527.98872496001 2023-10-23,15:17:45.000,296,11021921,13325,0,1698074264,13097.58969629999,97.44921699000406,53527.99571208 2023-10-23,15:17:46.000,296,11021904,13245,0,1698074265,13097.46844271999,97.49151177000022,53527.92584088 2023-10-23,15:17:47.000,296,11021918,13325,0,1698074266,13097.43476117,97.49856089999957,53527.918853760006 2023-10-23,15:17:48.000,296,11021931,13285,0,1698074267,13097.42802485999,97.55495394000172,53527.98872496001 2023-10-23,15:17:49.000,296,11021908,13365,0,1698074268,13097.401079619995,97.65364176000003,53527.918853760006 2023-10-23,15:17:50.000,296,11021918,13285,0,1698074269,13097.38760699999,97.65364176000003,53527.93981512001 2023-10-23,15:17:51.000,296,11021906,12925,0,1698074270,13097.33371652,97.73118219000025,53527.800072720005 2023-10-23,15:17:52.000,296,11021946,13005,0,1698074271,13097.165308769989,97.79462436000176,53527.71622728 2023-10-23,15:17:53.000,296,11021910,13165,0,1698074272,13097.239408179994,97.8228208799992,53527.73718864 2023-10-23,15:17:54.000,296,11021916,12965,0,1698074273,13097.212462939999,97.83691913999792,53527.730201520004 2023-10-23,15:17:55.000,296,11021901,13285,0,1698074274,13097.205726629989,97.85806653000327,53527.6882788 2023-10-23,15:17:56.000,296,11021947,13205,0,1698074275,13097.178781389994,97.87921392000135,53527.62539472001 2023-10-23,15:17:57.000,296,11021921,12965,0,1698074276,13097.219199249994,97.90741043999878,53527.681291680005 2023-10-23,15:17:58.000,296,11021914,13245,0,1698074277,13097.293298659999,97.88626305000071,53527.71622728 2023-10-23,15:17:59.000,296,11021884,13245,0,1698074278,13097.320243899994,97.87921392000135,53527.702253040006 2023-10-23,15:18:00.000,296,11021961,13245,0,1698074279,13097.300034969994,97.84396827000455,53527.632381840005 2023-10-23,15:18:01.000,296,11021950,13245,0,1698074280,13097.34718913999,97.83691913999792,53527.55552352001 2023-10-23,15:18:02.000,296,11021924,13205,0,1698074281,13097.34718913999,97.80167349000112,53527.49263944 2023-10-23,15:18:03.000,296,11021927,13085,0,1698074282,13097.44823378999,97.74528044999897,53527.5485364 2023-10-23,15:18:04.000,296,11021928,13085,0,1698074283,13097.502124269995,97.70298567000282,53527.55552352001 2023-10-23,15:18:05.000,296,11021897,13285,0,1698074284,13097.582959989995,97.66774001999875,53527.513600800004 2023-10-23,15:18:06.000,296,11021885,12925,0,1698074285,13097.643586779996,97.60429785000451,53527.4786652 2023-10-23,15:18:07.000,296,11021929,13085,0,1698074286,13097.751367739991,97.55495394000172,53527.48565232001 2023-10-23,15:18:08.000,296,11021923,13565,0,1698074287,13097.75810405,97.52675742000429,53527.48565232001 2023-10-23,15:18:09.000,296,11021875,13165,0,1698074288,13097.859148700001,97.46331525000278,53527.4437296 2023-10-23,15:18:10.000,296,11021886,13365,0,1698074289,13097.852412389992,97.4421678600047,53527.45071672 2023-10-23,15:18:11.000,296,11021933,13085,0,1698074290,13097.919775490001,97.36462743000448,53527.38084552 2023-10-23,15:18:12.000,296,11021948,13525,0,1698074291,13097.939984420002,97.32233265000104,53527.38783264001 2023-10-23,15:18:13.000,296,11021956,13205,0,1698074292,13098.094919549992,97.23774309000146,53527.4786652 2023-10-23,15:18:14.000,296,11021905,13085,0,1698074293,13098.128601099997,97.21659570000338,53527.57648488001 2023-10-23,15:18:15.000,296,11021930,13205,0,1698074294,13098.189227889998,97.17430091999995,53527.562510640004 2023-10-23,15:18:16.000,296,11021967,13205,0,1698074295,13098.148810029998,97.15315353000187,53527.52757504001 2023-10-23,15:18:17.000,296,11021891,13125,0,1698074296,13098.148810029998,97.12495701000444,53527.50661368001 2023-10-23,15:18:18.000,296,11021890,13245,0,1698074297,13098.175755269993,97.08971136000036,53527.48565232001 2023-10-23,15:18:19.000,296,11021907,13085,0,1698074298,13098.209436819998,97.09676048999972,53527.562510640004 2023-10-23,15:18:20.000,296,11021951,13085,0,1698074299,13098.256590989993,97.07561310000165,53527.6184076 2023-10-23,15:18:21.000,296,11021949,13365,0,1698074300,13098.270063609998,97.082662230001,53527.55552352001 2023-10-23,15:18:22.000,296,11021905,13285,0,1698074301,13098.216173129993,97.06856397000229,53527.52757504001 2023-10-23,15:18:23.000,296,11021961,13205,0,1698074302,13098.310481469998,97.04036745000485,53527.64635608 2023-10-23,15:18:24.000,296,11021962,12965,0,1698074303,13098.317217779993,97.07561310000165,53527.69526592001 2023-10-23,15:18:25.000,296,11021874,13085,0,1698074304,13098.337426709993,97.13905527000315,53527.632381840005 2023-10-23,15:18:26.000,296,11021917,12965,0,1698074305,13098.297008849993,97.11085874999844,53527.60443336001 2023-10-23,15:18:27.000,296,11021890,13085,0,1698074306,13098.263327299988,97.13905527000315,53527.52058792 2023-10-23,15:18:28.000,296,11021900,13125,0,1698074307,13098.283536229988,97.18839917999867,53527.60443336001 2023-10-23,15:18:29.000,296,11021866,13245,0,1698074308,13098.317217779993,97.20249744000466,53527.6882788 2023-10-23,15:18:30.000,296,11021908,13005,0,1698074309,13098.330690399998,97.20954657000402,53527.632381840005 2023-10-23,15:18:31.000,296,11021931,13205,0,1698074310,13098.263327299988,97.27298873999825,53527.562510640004 2023-10-23,15:18:32.000,296,11021930,13325,0,1698074311,13098.323954089989,97.31528352000169,53527.61142048 2023-10-23,15:18:33.000,296,11021920,13125,0,1698074312,13098.317217779993,97.35052916999848,53527.62539472001 2023-10-23,15:18:34.000,296,11021885,13005,0,1698074313,13098.290272539998,97.3293817800004,53527.65334320001 2023-10-23,15:18:35.000,296,11021909,13365,0,1698074314,13098.297008849993,97.30823439000233,53527.6184076 2023-10-23,15:18:36.000,296,11021926,13085,0,1698074315,13098.270063609998,97.30823439000233,53527.67430456001 2023-10-23,15:18:37.000,296,11021894,13285,0,1698074316,13098.330690399998,97.2659396099989,53527.730201520004 2023-10-23,15:18:38.000,296,11021936,13085,0,1698074317,13098.317217779993,97.20954657000402,53527.74417576001 2023-10-23,15:18:39.000,296,11021946,13125,0,1698074318,13098.350899329998,97.22364483000274,53527.751162880006 2023-10-23,15:18:40.000,296,11021941,13245,0,1698074319,13098.216173129993,97.16020266000123,53527.62539472001 2023-10-23,15:18:41.000,296,11021940,13285,0,1698074320,13098.236382059993,97.1320061400038,53527.681291680005 2023-10-23,15:18:42.000,296,11021921,13325,0,1698074321,13098.263327299988,97.082662230001,53527.702253040006 2023-10-23,15:18:43.000,296,11021953,13165,0,1698074322,13098.209436819998,96.99807267000142,53527.71622728 2023-10-23,15:18:44.000,296,11021945,13205,0,1698074323,13098.169018959998,96.9839744100027,53527.77212424001 2023-10-23,15:18:45.000,296,11021928,13085,0,1698074324,13098.121864790002,96.91348311000183,53527.74417576001 2023-10-23,15:18:46.000,296,11021888,13525,0,1698074325,13098.094919549992,96.87823745999776,53527.800072720005 2023-10-23,15:18:47.000,296,11021898,13525,0,1698074326,13098.061238000002,96.82889355000225,53527.77212424001 2023-10-23,15:18:48.000,296,11021957,13285,0,1698074327,13097.973665969992,96.83594268000161,53527.77911136 2023-10-23,15:18:49.000,296,11021943,13245,0,1698074328,13097.899566560001,96.85004094000033,53527.681291680005 2023-10-23,15:18:50.000,296,11021923,13125,0,1698074329,13097.764840359996,96.82889355000225,53527.67430456001 2023-10-23,15:18:51.000,296,11021908,13285,0,1698074330,13097.67053201999,96.85709006999969,53527.67430456001 2023-10-23,15:18:52.000,296,11021928,13325,0,1698074331,13097.63685047,96.80069703000481,53527.79308560001 2023-10-23,15:18:53.000,296,11021889,13285,0,1698074332,13097.623377849995,96.85004094000033,53527.79308560001 2023-10-23,15:18:54.000,296,11021883,13045,0,1698074333,13097.49538796,96.83594268000161,53527.75815 2023-10-23,15:18:55.000,296,11021908,13165,0,1698074334,13097.461706409995,96.8711883299984,53527.751162880006 2023-10-23,15:18:56.000,296,11021934,13405,0,1698074335,13097.293298659999,96.87823745999776,53527.730201520004 2023-10-23,15:18:57.000,296,11021953,13565,0,1698074336,13097.172045079998,96.8711883299984,53527.69526592001 2023-10-23,15:18:58.000,296,11021916,12965,0,1698074337,13097.091209359998,96.8711883299984,53527.64635608 2023-10-23,15:18:59.000,296,11021942,12885,0,1698074338,13097.017109949993,96.94167962999927,53527.59744624 2023-10-23,15:19:00.000,296,11021922,13045,0,1698074339,13096.963219470003,96.99102354000206,53527.702253040006 2023-10-23,15:19:01.000,296,11021944,13125,0,1698074340,13096.889120059997,96.97692528000334,53527.66033032 2023-10-23,15:19:02.000,296,11021906,13285,0,1698074341,13096.889120059997,96.99102354000206,53527.77911136 2023-10-23,15:19:03.000,296,11021955,13045,0,1698074342,13096.781339100002,97.00512180000078,53527.65334320001 2023-10-23,15:19:04.000,296,11021910,13445,0,1698074343,13096.713975999992,97.04036745000485,53527.61142048 2023-10-23,15:19:05.000,296,11021882,13205,0,1698074344,13096.687030759997,97.05446571000357,53527.62539472001 2023-10-23,15:19:06.000,296,11021904,12925,0,1698074345,13096.565777179996,97.06151484000293,53527.55552352001 2023-10-23,15:19:07.000,296,11021901,13485,0,1698074346,13096.525359319996,97.04741658000421,53527.513600800004 2023-10-23,15:19:08.000,296,11021897,13365,0,1698074347,13096.532095629991,97.07561310000165,53527.5485364 2023-10-23,15:19:09.000,296,11021929,13125,0,1698074348,13096.51862301,97.07561310000165,53527.62539472001 2023-10-23,15:19:10.000,296,11021953,13285,0,1698074349,13096.41757836,97.08971136000036,53527.534562160006 2023-10-23,15:19:11.000,296,11021951,13405,0,1698074350,13096.37042418999,97.08971136000036,53527.49263944 2023-10-23,15:19:12.000,296,11021945,12965,0,1698074351,13096.33674264,97.06151484000293,53527.50661368001 2023-10-23,15:19:13.000,296,11021935,13045,0,1698074352,13096.33000632999,97.00512180000078,53527.50661368001 2023-10-23,15:19:14.000,296,11021869,13125,0,1698074353,13096.27611585,97.01217093000014,53527.45071672 2023-10-23,15:19:15.000,296,11021907,13045,0,1698074354,13096.242434299995,96.94872875999863,53527.366871280006 2023-10-23,15:19:16.000,296,11021891,13405,0,1698074355,13096.202016439995,96.9205322400012,53527.345909920004 2023-10-23,15:19:17.000,296,11021884,13285,0,1698074356,13096.29632478,96.89233572000376,53527.42975536 2023-10-23,15:19:18.000,296,11021928,13445,0,1698074357,13096.28958846999,96.85004094000033,53527.415781120006 2023-10-23,15:19:19.000,296,11021979,13205,0,1698074358,13096.31653371,96.78659876999882,53527.32494856 2023-10-23,15:19:20.000,296,11021921,13445,0,1698074359,13096.25590692,96.82184442000289,53527.29001296001 2023-10-23,15:19:21.000,296,11021885,13205,0,1698074360,13096.27611585,96.75135312000202,53527.24110312001 2023-10-23,15:19:22.000,296,11021943,13245,0,1698074361,13096.28958846999,96.71610746999795,53527.199180400006 2023-10-23,15:19:23.000,296,11021928,13125,0,1698074362,13096.383896809995,96.70905833999859,53527.22014176001 2023-10-23,15:19:24.000,296,11021962,13165,0,1698074363,13096.404105739995,96.68791095000051,53527.25507736 2023-10-23,15:19:25.000,296,11021919,13325,0,1698074364,13096.37042418999,96.6738126900018,53527.15725768 2023-10-23,15:19:26.000,296,11021917,13285,0,1698074365,13096.41084204999,96.69496007999987,53527.1642448 2023-10-23,15:19:27.000,296,11021949,13005,0,1698074366,13096.47820515,96.68791095000051,53527.19219328001 2023-10-23,15:19:28.000,296,11021953,13285,0,1698074367,13096.464732529996,96.70200920999923,53527.18520616 2023-10-23,15:19:29.000,296,11021926,13285,0,1698074368,13096.525359319996,96.73020573000395,53527.129309200005 2023-10-23,15:19:30.000,296,11021888,13125,0,1698074369,13096.491677769991,96.73020573000395,53527.07341224001 2023-10-23,15:19:31.000,296,11021919,13245,0,1698074370,13096.55904087,96.73020573000395,53527.05245088001 2023-10-23,15:19:32.000,296,11021923,13165,0,1698074371,13096.619667660001,96.80774616000417,53527.06642512 2023-10-23,15:19:33.000,296,11021881,13045,0,1698074372,13096.727448619997,96.80069703000481,53527.13629632 2023-10-23,15:19:34.000,296,11021926,13285,0,1698074373,13096.720712310002,96.84299181000097,53527.17123192001 2023-10-23,15:19:35.000,296,11021919,12925,0,1698074374,13096.815020649992,96.89233572000376,53527.0943736 2023-10-23,15:19:36.000,296,11021980,13085,0,1698074375,13096.835229579992,96.96282702000462,53527.14328344 2023-10-23,15:19:37.000,296,11021937,13285,0,1698074376,13096.882383750002,97.00512180000078,53527.05245088001 2023-10-23,15:19:38.000,296,11021879,13325,0,1698074377,13096.922801610002,97.06151484000293,53527.031489520006 2023-10-23,15:19:39.000,296,11021919,13405,0,1698074378,13097.010373639998,97.06151484000293,53527.0943736 2023-10-23,15:19:40.000,296,11021955,13285,0,1698074379,13097.064264119988,97.17430091999995,53527.13629632 2023-10-23,15:19:41.000,296,11021919,13125,0,1698074380,13097.165308769989,97.21659570000338,53527.129309200005 2023-10-23,15:19:42.000,296,11021876,13445,0,1698074381,13097.205726629989,97.30118526000297,53527.10136072001 2023-10-23,15:19:43.000,296,11021914,13245,0,1698074382,13097.313507589999,97.30823439000233,53527.1642448 2023-10-23,15:19:44.000,296,11021907,13565,0,1698074383,13097.32698020999,97.41397133999999,53527.17123192001 2023-10-23,15:19:45.000,296,11021938,13405,0,1698074384,13097.360661759994,97.4774135100015,53527.10834784 2023-10-23,15:19:46.000,296,11021924,13325,0,1698074385,13097.34718913999,97.49856089999957,53527.11533496 2023-10-23,15:19:47.000,296,11021914,13165,0,1698074386,13097.43476117,97.45626612000342,53527.14328344 2023-10-23,15:19:48.000,296,11021875,12925,0,1698074387,13097.43476117,97.44921699000406,53527.21315464 2023-10-23,15:19:49.000,296,11021894,13365,0,1698074388,13097.51559689,97.53380655000365,53527.227128880004 2023-10-23,15:19:50.000,296,11021926,13245,0,1698074389,13097.51559689,97.51970828999765,53527.20616752 2023-10-23,15:19:51.000,296,11021916,13085,0,1698074390,13097.582959989995,97.49151177000022,53527.29001296001 2023-10-23,15:19:52.000,296,11021883,13285,0,1698074391,13097.57622368,97.51970828999765,53527.248090240006 2023-10-23,15:19:53.000,296,11021928,13045,0,1698074392,13097.60990522999,97.4774135100015,53527.25507736 2023-10-23,15:19:54.000,296,11021930,13365,0,1698074393,13097.61664154,97.44921699000406,53527.27603872 2023-10-23,15:19:55.000,296,11021950,13085,0,1698074394,13097.603168919995,97.41397133999999,53527.234116 2023-10-23,15:19:56.000,296,11021973,13285,0,1698074395,13097.57622368,97.39282395000191,53527.21315464 2023-10-23,15:19:57.000,296,11021914,13365,0,1698074396,13097.69747726,97.32233265000104,53527.345909920004 2023-10-23,15:19:58.000,296,11021914,13125,0,1698074397,13097.663795709996,97.27298873999825,53527.33892280001 2023-10-23,15:19:59.000,296,11021904,13085,0,1698074398,13097.6570594,97.21659570000338,53527.32494856 2023-10-23,15:20:00.000,296,11021935,13285,0,1698074399,13097.603168919995,97.18839917999867,53527.248090240006 2023-10-23,15:20:01.000,296,11021924,13005,0,1698074400,13097.643586779996,97.18839917999867,53527.31097432 2023-10-23,15:20:02.000,296,11021925,13005,0,1698074401,13097.65032308999,97.1320061400038,53527.31097432 2023-10-23,15:20:03.000,296,11021940,13325,0,1698074402,13097.663795709996,97.13905527000315,53527.297000080005 2023-10-23,15:20:04.000,296,11021952,13125,0,1698074403,13097.61664154,97.15315353000187,53527.345909920004 2023-10-23,15:20:05.000,296,11021930,13205,0,1698074404,13097.63011415999,97.21659570000338,53527.35988416001 2023-10-23,15:20:06.000,296,11021923,13125,0,1698074405,13097.542542129995,97.24479222000082,53527.3039872 2023-10-23,15:20:07.000,296,11021864,13005,0,1698074406,13097.55601475,97.2659396099989,53527.40879400001 2023-10-23,15:20:08.000,296,11021919,13165,0,1698074407,13097.461706409995,97.35757829999784,53527.3738584 2023-10-23,15:20:09.000,296,11021916,13165,0,1698074408,13097.421288549995,97.40692221000063,53527.31097432 2023-10-23,15:20:10.000,296,11021907,13205,0,1698074409,13097.273089729999,97.4774135100015,53527.29001296001 2023-10-23,15:20:11.000,296,11021934,13325,0,1698074410,13097.192254009999,97.55495394000172,53527.345909920004 2023-10-23,15:20:12.000,296,11021924,13005,0,1698074411,13097.104681979989,97.63954350000131,53527.40879400001 2023-10-23,15:20:13.000,296,11021887,13005,0,1698074412,13097.030582569998,97.74528044999897,53527.45770384001 2023-10-23,15:20:14.000,296,11021885,13005,0,1698074413,13096.936274229993,97.7875752300024,53527.43674248001 2023-10-23,15:20:15.000,296,11021912,13765,0,1698074414,13096.828493269997,97.88626305000071,53527.415781120006 2023-10-23,15:20:16.000,296,11021937,13325,0,1698074415,13096.673558139992,97.98495086999901,53527.345909920004 2023-10-23,15:20:17.000,296,11021915,13365,0,1698074416,13096.606195039996,98.02724565000244,53527.415781120006 2023-10-23,15:20:18.000,296,11021928,13365,0,1698074417,13096.525359319996,98.07658955999796,53527.40180688 2023-10-23,15:20:19.000,296,11021861,13605,0,1698074418,13096.45799622,98.14708085999882,53527.38783264001 2023-10-23,15:20:20.000,296,11021911,13165,0,1698074419,13096.33000632999,98.23167041999841,53527.33892280001 2023-10-23,15:20:21.000,296,11021928,13205,0,1698074420,13096.3771605,98.23871954999777,53527.366871280006 2023-10-23,15:20:22.000,296,11021942,12965,0,1698074421,13096.33000632999,98.25986694000312,53527.42276824 2023-10-23,15:20:23.000,296,11021930,13125,0,1698074422,13096.282852159995,98.32330911000463,53527.38783264001 2023-10-23,15:20:24.000,296,11021936,13205,0,1698074423,13096.21548906,98.28806346000056,53527.366871280006 2023-10-23,15:20:25.000,296,11021857,12885,0,1698074424,13096.14812595999,98.3797021499995,53527.33193568 2023-10-23,15:20:26.000,296,11021954,13285,0,1698074425,13096.100971789994,98.3797021499995,53527.3039872 2023-10-23,15:20:27.000,296,11021903,13085,0,1698074426,13096.094235479999,98.35150563000207,53527.297000080005 2023-10-23,15:20:28.000,296,11021917,13165,0,1698074427,13096.11444441,98.38675127999886,53527.31796144001 2023-10-23,15:20:29.000,296,11021927,13285,0,1698074428,13096.060553929994,98.43609519000165,53527.35988416001 2023-10-23,15:20:30.000,296,11021925,13005,0,1698074429,13096.013399759999,98.45724257999973,53527.26905160001 2023-10-23,15:20:31.000,296,11021941,12885,0,1698074430,13095.993190829999,98.46429170999909,53527.27603872 2023-10-23,15:20:32.000,296,11021929,13165,0,1698074431,13095.966245589989,98.45724257999973,53527.26905160001 2023-10-23,15:20:33.000,296,11021893,13165,0,1698074432,13095.898882489993,98.5277338800006,53527.234116 2023-10-23,15:20:34.000,296,11021907,13205,0,1698074433,13095.858464629993,98.54183213999931,53527.28302584 2023-10-23,15:20:35.000,296,11021905,12965,0,1698074434,13095.743947360002,98.56297953000467,53527.0943736 2023-10-23,15:20:36.000,296,11021917,13205,0,1698074435,13095.703529500002,98.59822518000146,53527.15725768 2023-10-23,15:20:37.000,296,11021922,13165,0,1698074436,13095.743947360002,98.5911760500021,53527.18520616 2023-10-23,15:20:38.000,296,11021897,13085,0,1698074437,13095.649639019997,98.6264216999989,53527.19219328001 2023-10-23,15:20:39.000,296,11021940,13285,0,1698074438,13095.615957469992,98.65461822000361,53527.10834784 2023-10-23,15:20:40.000,296,11021910,13125,0,1698074439,13095.467758649997,98.69691299999977,53527.03847664 2023-10-23,15:20:41.000,296,11021914,12965,0,1698074440,13095.494703889992,98.71806038999785,53527.03847664 2023-10-23,15:20:42.000,296,11021926,13085,0,1698074441,13095.467758649997,98.74625691000256,53527.05245088001 2023-10-23,15:20:43.000,296,11021909,13205,0,1698074442,13095.454286029992,98.76035517000128,53527.031489520006 2023-10-23,15:20:44.000,296,11021936,13565,0,1698074443,13095.467758649997,98.76740430000063,53527.010528160004 2023-10-23,15:20:45.000,296,11021927,13245,0,1698074444,13095.474494959992,98.78855168999871,53526.961618320005 2023-10-23,15:20:46.000,296,11021941,13205,0,1698074445,13095.454286029992,98.81674821000342,53526.93366984001 2023-10-23,15:20:47.000,296,11021889,13005,0,1698074446,13095.508176509997,98.88019037999766,53526.94764408 2023-10-23,15:20:48.000,296,11021931,13285,0,1698074447,13095.541858060002,98.86609211999894,53526.912708480006 2023-10-23,15:20:49.000,296,11021914,13445,0,1698074448,13095.568803299997,98.90838690000237,53526.85681152001 2023-10-23,15:20:50.000,296,11021890,13365,0,1698074449,13095.535121749992,98.95773080999788,53526.7799532 2023-10-23,15:20:51.000,296,11021932,13325,0,1698074450,13095.575539609992,99.00707472000067,53526.75200472 2023-10-23,15:20:52.000,296,11021936,13125,0,1698074451,13095.690056879997,99.05641863000346,53526.82187592 2023-10-23,15:20:53.000,296,11021909,13165,0,1698074452,13095.757419979993,99.07051689000218,53526.80091456 2023-10-23,15:20:54.000,296,11021894,13245,0,1698074453,13095.811310459998,99.1833029699992,53526.80091456 2023-10-23,15:20:55.000,296,11021862,13365,0,1698074454,13095.831519389998,99.19035209999856,53526.82187592 2023-10-23,15:20:56.000,296,11021930,13085,0,1698074455,13095.858464629993,99.23969601000135,53526.80091456 2023-10-23,15:20:57.000,296,11021925,13085,0,1698074456,13095.858464629993,99.30313818000286,53526.724056240004 2023-10-23,15:20:58.000,296,11021937,13325,0,1698074457,13095.851728319998,99.30313818000286,53526.70309488 2023-10-23,15:20:59.000,296,11021902,13085,0,1698074458,13095.939300349994,99.37362948000373,53526.724056240004 2023-10-23,15:21:00.000,296,11021892,13245,0,1698074459,13095.946036659989,99.3947768700018,53526.77296608 2023-10-23,15:21:01.000,296,11021923,13285,0,1698074460,13095.993190829999,99.35248208999838,53526.73104336 2023-10-23,15:21:02.000,296,11021906,13205,0,1698074461,13096.020136069994,99.35248208999838,53526.68912064001 2023-10-23,15:21:03.000,296,11021915,13525,0,1698074462,13096.060553929994,99.36658035000437,53526.724056240004 2023-10-23,15:21:04.000,296,11021944,13085,0,1698074463,13096.08749916999,99.36658035000437,53526.71706912001 2023-10-23,15:21:05.000,296,11021886,12965,0,1698074464,13096.121180719994,99.35953121999773,53526.71706912001 2023-10-23,15:21:06.000,296,11021900,13245,0,1698074465,13096.121180719994,99.37362948000373,53526.58431384 2023-10-23,15:21:07.000,296,11021910,13005,0,1698074466,13096.16833488999,99.3947768700018,53526.59130096 2023-10-23,15:21:08.000,296,11021970,13525,0,1698074467,13096.26937953999,99.37362948000373,53526.64719792001 2023-10-23,15:21:09.000,296,11021917,13245,0,1698074468,13096.37042418999,99.38067861000309,53526.66815928001 2023-10-23,15:21:10.000,296,11021937,13205,0,1698074469,13096.43105097999,99.43707164999796,53526.66117216 2023-10-23,15:21:11.000,296,11021946,13365,0,1698074470,13096.464732529996,99.42297338999924,53526.64719792001 2023-10-23,15:21:12.000,296,11021932,12845,0,1698074471,13096.511886699991,99.4441207800046,53526.64719792001 2023-10-23,15:21:13.000,296,11021903,13285,0,1698074472,13096.552304559991,99.57100512000034,53526.65418504 2023-10-23,15:21:14.000,296,11021912,13525,0,1698074473,13096.673558139992,99.62034903000313,53526.64719792001 2023-10-23,15:21:15.000,296,11021907,13405,0,1698074474,13096.680294450001,99.65559467999992,53526.61226232 2023-10-23,15:21:16.000,296,11021912,13045,0,1698074475,13096.693767069992,99.76133163000486,53526.61924944001 2023-10-23,15:21:17.000,296,11021929,13165,0,1698074476,13096.828493269997,99.81772466999973,53526.77296608 2023-10-23,15:21:18.000,296,11021908,13405,0,1698074477,13096.828493269997,99.8529703200038,53526.80790168 2023-10-23,15:21:19.000,296,11021923,13525,0,1698074478,13096.868911129997,99.97280553000019,53526.75200472 2023-10-23,15:21:20.000,296,11021910,13565,0,1698074479,13096.841965890002,100.06444421999913,53526.68912064001 2023-10-23,15:21:21.000,296,11021921,13365,0,1698074480,13096.916065299993,100.12788639000064,53526.73104336 2023-10-23,15:21:22.000,296,11021918,13085,0,1698074481,13096.929537919998,100.19837769000151,53526.7799532 2023-10-23,15:21:23.000,296,11021926,13565,0,1698074482,13096.929537919998,100.26181986000302,53526.842837280004 2023-10-23,15:21:24.000,296,11021913,13365,0,1698074483,13096.882383750002,100.35345855000196,53526.81488880001 2023-10-23,15:21:25.000,296,11021895,13245,0,1698074484,13096.956483159993,100.36755681000068,53526.81488880001 2023-10-23,15:21:26.000,296,11021912,13605,0,1698074485,13096.969955779998,100.41690072000347,53526.863798640006 2023-10-23,15:21:27.000,296,11021928,13285,0,1698074486,13097.050791499998,100.4803428899977,53526.94065696 2023-10-23,15:21:28.000,296,11021924,13325,0,1698074487,13096.983428400003,100.50149028000305,53526.9196956 2023-10-23,15:21:29.000,296,11021928,13325,0,1698074488,13096.990164709998,100.57198158000392,53526.93366984001 2023-10-23,15:21:30.000,296,11021945,13205,0,1698074489,13096.889120059997,100.61427636000008,53526.8498244 2023-10-23,15:21:31.000,296,11021892,13165,0,1698074490,13096.855438509992,100.64952201000415,53526.912708480006 2023-10-23,15:21:32.000,296,11021918,13285,0,1698074491,13096.895856369993,100.68476766000094,53526.97559256 2023-10-23,15:21:33.000,296,11021882,13485,0,1698074492,13096.909328989997,100.76230809000117,53527.07341224001 2023-10-23,15:21:34.000,296,11021925,13005,0,1698074493,13096.815020649992,100.77640634999989,53527.010528160004 2023-10-23,15:21:35.000,296,11021923,13245,0,1698074494,13096.727448619997,100.8046028700046,53526.97559256 2023-10-23,15:21:36.000,296,11021941,13165,0,1698074495,13096.660085520001,100.93148721000034,53527.010528160004 2023-10-23,15:21:37.000,296,11021948,13485,0,1698074496,13096.606195039996,100.96673286000441,53527.06642512 2023-10-23,15:21:38.000,296,11021883,13325,0,1698074497,13096.511886699991,101.01607676999993,53527.01751528 2023-10-23,15:21:39.000,296,11021877,13405,0,1698074498,13096.404105739995,101.037224159998,53527.00354104001 2023-10-23,15:21:40.000,296,11021879,13205,0,1698074499,13096.282852159995,101.07246981000208,53527.01751528 2023-10-23,15:21:41.000,296,11021906,13285,0,1698074500,13096.262643229995,101.11476458999823,53527.0943736 2023-10-23,15:21:42.000,296,11021956,13125,0,1698074501,13096.222225369995,101.06542068000272,53527.10136072001 2023-10-23,15:21:43.000,296,11021916,13245,0,1698074502,13096.18854381999,101.11476458999823,53527.17123192001 2023-10-23,15:21:44.000,296,11021883,13245,0,1698074503,13096.094235479999,101.13591198000358,53527.12232208001 2023-10-23,15:21:45.000,296,11021905,13605,0,1698074504,13096.026872379989,101.19230501999846,53527.08738648 2023-10-23,15:21:46.000,296,11021933,13085,0,1698074505,13095.925827729989,101.16410850000102,53527.01751528 2023-10-23,15:21:47.000,296,11021898,13285,0,1698074506,13095.892146179998,101.17115763000038,53527.10834784 2023-10-23,15:21:48.000,296,11021888,13245,0,1698074507,13095.858464629993,101.19230501999846,53527.129309200005 2023-10-23,15:21:49.000,296,11021885,13285,0,1698074508,13095.777628909993,101.20640328000445,53527.06642512 2023-10-23,15:21:50.000,296,11021919,13445,0,1698074509,13095.723738430002,101.1852558899991,53527.05245088001 2023-10-23,15:21:51.000,296,11021885,13045,0,1698074510,13095.770892599998,101.25574718999997,53527.10834784 2023-10-23,15:21:52.000,296,11022003,13045,0,1698074511,13095.750683669998,101.2980419700034,53527.059438000004 2023-10-23,15:21:53.000,296,11021908,13285,0,1698074512,13095.676584259993,101.35443500999827,53527.05245088001 2023-10-23,15:21:54.000,296,11021920,13165,0,1698074513,13095.663111640002,101.36853327000426,53527.07341224001 2023-10-23,15:21:55.000,296,11021910,13245,0,1698074514,13095.609221159997,101.40377892000106,53527.01751528 2023-10-23,15:21:56.000,296,11021903,13285,0,1698074515,13095.548594369997,101.44607370000449,53526.9895668 2023-10-23,15:21:57.000,296,11021930,13325,0,1698074516,13095.535121749992,101.50246673999936,53527.080399360006 2023-10-23,15:21:58.000,296,11021902,13285,0,1698074517,13095.474494959992,101.55885978000151,53527.04546376 2023-10-23,15:21:59.000,296,11021937,13245,0,1698074518,13095.413868169991,101.59410542999831,53526.9895668 2023-10-23,15:22:00.000,296,11021931,13125,0,1698074519,13095.380186620001,101.63640021000174,53526.99655392 2023-10-23,15:22:01.000,296,11021908,13325,0,1698074520,13095.27914197,101.65754759999982,53526.961618320005 2023-10-23,15:22:02.000,296,11021919,13205,0,1698074521,13095.19830625,101.71394064000197,53526.9196956 2023-10-23,15:22:03.000,296,11021938,13365,0,1698074522,13095.144415769995,101.75623541999812,53526.90572136001 2023-10-23,15:22:04.000,296,11021877,13085,0,1698074523,13095.19156993999,101.74918628999876,53526.96860544 2023-10-23,15:22:05.000,296,11021913,13285,0,1698074524,13095.103997909995,101.79853020000155,53526.85681152001 2023-10-23,15:22:06.000,296,11021908,13165,0,1698074525,13095.124206839995,101.78443194000283,53526.88476000001 2023-10-23,15:22:07.000,296,11021947,13085,0,1698074526,13095.11747053,101.78443194000283,53526.88476000001 2023-10-23,15:22:08.000,296,11021925,13285,0,1698074527,13095.13767946,101.77738281000347,53526.87777288 2023-10-23,15:22:09.000,296,11021954,13165,0,1698074528,13095.164624699995,101.71394064000197,53526.88476000001 2023-10-23,15:22:10.000,296,11021909,13125,0,1698074529,13095.11073421999,101.72803890000068,53526.73104336 2023-10-23,15:22:11.000,296,11021874,13245,0,1698074530,13095.19156993999,101.72098977000132,53526.75200472 2023-10-23,15:22:12.000,296,11021927,12965,0,1698074531,13095.225251489996,101.7421371599994,53526.78694032001 2023-10-23,15:22:13.000,296,11021905,13285,0,1698074532,13095.359977690001,101.76328455000476,53526.85681152001 2023-10-23,15:22:14.000,296,11021922,13125,0,1698074533,13095.366713999996,101.74918628999876,53526.82886304 2023-10-23,15:22:15.000,296,11021938,13125,0,1698074534,13095.434077099992,101.75623541999812,53526.78694032001 2023-10-23,15:22:16.000,296,11021928,13445,0,1698074535,13095.413868169991,101.79148107000219,53526.710082 2023-10-23,15:22:17.000,296,11021870,13005,0,1698074536,13095.521649130002,101.84787411000434,53526.745017600006 2023-10-23,15:22:18.000,296,11021938,13205,0,1698074537,13095.535121749992,101.8901688900005,53526.71706912001 2023-10-23,15:22:19.000,296,11021913,13405,0,1698074538,13095.555330679992,101.92541454000457,53526.75899184 2023-10-23,15:22:20.000,296,11021956,13245,0,1698074539,13095.541858060002,101.9888567099988,53526.73104336 2023-10-23,15:22:21.000,296,11021945,13365,0,1698074540,13095.582275920002,102.05229888000031,53526.75899184 2023-10-23,15:22:22.000,296,11021918,13445,0,1698074541,13095.629430089997,102.14393756999925,53526.78694032001 2023-10-23,15:22:23.000,296,11021907,13245,0,1698074542,13095.636166399992,102.2003306100014,53526.77296608 2023-10-23,15:22:24.000,296,11021938,13125,0,1698074543,13095.663111640002,102.28492017000099,53526.745017600006 2023-10-23,15:22:25.000,296,11021929,13045,0,1698074544,13095.636166399992,102.33426408000378,53526.80091456 2023-10-23,15:22:26.000,296,11021906,13125,0,1698074545,13095.609221159997,102.42590277000272,53526.68912064001 2023-10-23,15:22:27.000,296,11021921,13125,0,1698074546,13095.622693780002,102.48934494000423,53526.675146400004 2023-10-23,15:22:28.000,296,11021935,13005,0,1698074547,13095.696793189993,102.55278710999846,53526.77296608 2023-10-23,15:22:29.000,296,11021899,13125,0,1698074548,13095.777628909993,102.5457379799991,53526.7799532 2023-10-23,15:22:30.000,296,11021899,13285,0,1698074549,13095.824783079988,102.63737666999805,53526.793927440005 2023-10-23,15:22:31.000,296,11021943,13285,0,1698074550,13095.878673559993,102.70081883999956,53526.78694032001 2023-10-23,15:22:32.000,296,11021926,13125,0,1698074551,13095.898882489993,102.68672058000084,53526.696107760006 2023-10-23,15:22:33.000,296,11021887,13085,0,1698074552,13096.026872379989,102.7572118800017,53526.73104336 2023-10-23,15:22:34.000,296,11021919,13005,0,1698074553,13096.121180719994,102.77131014000042,53526.76597896001 2023-10-23,15:22:35.000,296,11021900,13125,0,1698074554,13096.24917060999,102.77131014000042,53526.78694032001 2023-10-23,15:22:36.000,296,11021965,13285,0,1698074555,13096.29632478,102.8065557900045,53526.724056240004 2023-10-23,15:22:37.000,296,11021952,12965,0,1698074556,13096.43778729,102.81360492000385,53526.82886304 2023-10-23,15:22:38.000,296,11021915,13285,0,1698074557,13096.565777179996,102.8065557900045,53526.8498244 2023-10-23,15:22:39.000,296,11021894,13045,0,1698074558,13096.639876590001,102.8065557900045,53526.82187592 2023-10-23,15:22:40.000,296,11021943,13565,0,1698074559,13096.660085520001,102.79950665999786,53526.75899184 2023-10-23,15:22:41.000,296,11021907,13285,0,1698074560,13096.747657549997,102.84180144000129,53526.793927440005 2023-10-23,15:22:42.000,296,11021862,12965,0,1698074561,13096.835229579992,102.85589970000001,53526.80790168 2023-10-23,15:22:43.000,296,11021926,13085,0,1698074562,13096.916065299993,102.82770318000257,53526.87777288 2023-10-23,15:22:44.000,296,11021898,13205,0,1698074563,13096.949746849998,102.86999795999873,53526.93366984001 2023-10-23,15:22:45.000,296,11021877,12925,0,1698074564,13096.956483159993,102.8065557900045,53526.96860544 2023-10-23,15:22:46.000,296,11021924,12965,0,1698074565,13097.010373639998,102.8065557900045,53526.89873424 2023-10-23,15:22:47.000,296,11021939,12925,0,1698074566,13097.044055189988,102.73606449000363,53526.961618320005 2023-10-23,15:22:48.000,296,11021914,13085,0,1698074567,13097.050791499998,102.70081883999956,53526.97559256 2023-10-23,15:22:49.000,296,11021933,13125,0,1698074568,13097.057527809993,102.6585240600034,53526.9895668 2023-10-23,15:22:50.000,296,11021919,13245,0,1698074569,13097.057527809993,102.64442580000468,53526.94065696 2023-10-23,15:22:51.000,296,11021939,12845,0,1698074570,13097.050791499998,102.56688537000446,53526.93366984001 2023-10-23,15:22:52.000,296,11021890,13005,0,1698074571,13097.071000429998,102.55983623999782,53527.05245088001 2023-10-23,15:22:53.000,296,11021955,12965,0,1698074572,13097.091209359998,102.48229581000487,53527.059438000004 2023-10-23,15:22:54.000,296,11021898,13325,0,1698074573,13097.077736739993,102.46819754999888,53527.0943736 2023-10-23,15:22:55.000,296,11021942,13365,0,1698074574,13097.091209359998,102.411804510004,53527.10834784 2023-10-23,15:22:56.000,296,11021941,13125,0,1698074575,13097.010373639998,102.40475538000464,53527.05245088001 2023-10-23,15:22:57.000,296,11021902,13085,0,1698074576,13097.010373639998,102.37655885999993,53527.14328344 2023-10-23,15:22:58.000,296,11021901,13165,0,1698074577,13097.077736739993,102.38360798999929,53527.0943736 2023-10-23,15:22:59.000,296,11021921,13045,0,1698074578,13097.030582569998,102.32721495000442,53527.07341224001 2023-10-23,15:23:00.000,296,11021896,13285,0,1698074579,13097.023846259988,102.36950973000057,53527.0943736 2023-10-23,15:23:01.000,296,11021922,13085,0,1698074580,13097.057527809993,102.36950973000057,53527.11533496 2023-10-23,15:23:02.000,296,11021954,12925,0,1698074581,13097.057527809993,102.39770624999801,53527.178219040004 2023-10-23,15:23:03.000,296,11021962,12765,0,1698074582,13097.030582569998,102.46114841999952,53527.20616752 2023-10-23,15:23:04.000,296,11021926,13205,0,1698074583,13096.976692089993,102.55278710999846,53527.199180400006 2023-10-23,15:23:05.000,296,11021928,13205,0,1698074584,13096.889120059997,102.5950818900019,53527.22014176001 2023-10-23,15:23:06.000,296,11021924,13005,0,1698074585,13096.882383750002,102.65147493000404,53527.20616752 2023-10-23,15:23:07.000,296,11021922,13125,0,1698074586,13096.882383750002,102.73606449000363,53527.248090240006 2023-10-23,15:23:08.000,296,11021914,13245,0,1698074587,13096.835229579992,102.78540839999914,53527.31796144001 2023-10-23,15:23:09.000,296,11021933,13205,0,1698074588,13096.781339100002,102.82770318000257,53527.33892280001 2023-10-23,15:23:10.000,296,11021921,13285,0,1698074589,13096.740921240002,102.91934187000152,53527.32494856 2023-10-23,15:23:11.000,296,11021915,13325,0,1698074590,13096.754393859992,102.96868578000431,53527.33193568 2023-10-23,15:23:12.000,296,11021947,13285,0,1698074591,13096.660085520001,103.0391770799979,53527.345909920004 2023-10-23,15:23:13.000,296,11021912,13325,0,1698074592,13096.619667660001,103.08852099000069,53527.35988416001 2023-10-23,15:23:14.000,296,11021912,13005,0,1698074593,13096.51862301,103.14491403000284,53527.27603872 2023-10-23,15:23:15.000,296,11021891,13245,0,1698074594,13096.491677769991,103.15901229000156,53527.25507736 2023-10-23,15:23:16.000,296,11021932,13125,0,1698074595,13096.424314669996,103.24360185000114,53527.35289704 2023-10-23,15:23:17.000,296,11021868,13405,0,1698074596,13096.43778729,103.25770010999986,53527.4437296 2023-10-23,15:23:18.000,296,11021929,13325,0,1698074597,13096.404105739995,103.27884749999794,53527.42975536 2023-10-23,15:23:19.000,296,11021937,13525,0,1698074598,13096.35021525999,103.26474923999922,53527.42276824 2023-10-23,15:23:20.000,296,11021969,13165,0,1698074599,13096.21548906,103.26474923999922,53527.33193568 2023-10-23,15:23:21.000,296,11021932,13405,0,1698074600,13096.22896167999,103.26474923999922,53527.32494856 2023-10-23,15:23:22.000,296,11021886,12965,0,1698074601,13096.24917060999,103.26474923999922,53527.3738584 2023-10-23,15:23:23.000,296,11021911,13005,0,1698074602,13096.18854381999,103.22245446000306,53527.42276824 2023-10-23,15:23:24.000,296,11021894,13525,0,1698074603,13096.14812595999,103.2154053300037,53527.42276824 2023-10-23,15:23:25.000,296,11021908,13285,0,1698074604,13096.06729023999,103.22950359000242,53527.3738584 2023-10-23,15:23:26.000,296,11021937,13325,0,1698074605,13096.074026549999,103.22245446000306,53527.38783264001 2023-10-23,15:23:27.000,296,11021931,13325,0,1698074606,13096.074026549999,103.2154053300037,53527.43674248001 2023-10-23,15:23:28.000,296,11021952,13245,0,1698074607,13096.06729023999,103.2154053300037,53527.42975536 2023-10-23,15:23:29.000,296,11021898,13565,0,1698074608,13096.033608689999,103.12376664000476,53527.40879400001 2023-10-23,15:23:30.000,296,11021968,13245,0,1698074609,13095.986454519989,103.14491403000284,53527.394819760004 2023-10-23,15:23:31.000,296,11021890,13165,0,1698074610,13095.925827729989,103.1026192499994,53527.297000080005 2023-10-23,15:23:32.000,296,11021951,13325,0,1698074611,13095.919091419993,103.08852099000069,53527.29001296001 2023-10-23,15:23:33.000,296,11021852,13045,0,1698074612,13095.979718209994,103.03212794999854,53527.38783264001 2023-10-23,15:23:34.000,296,11021910,13085,0,1698074613,13095.959509279994,102.97573491000367,53527.35289704 2023-10-23,15:23:35.000,296,11021880,13125,0,1698074614,13096.006663449989,102.92639100000088,53527.42276824 2023-10-23,15:23:36.000,296,11021906,13125,0,1698074615,13095.972981899999,102.86294882999937,53527.31097432 2023-10-23,15:23:37.000,296,11021952,13365,0,1698074616,13095.993190829999,102.78540839999914,53527.33892280001 2023-10-23,15:23:38.000,296,11021953,13165,0,1698074617,13096.04708130999,102.70786796999892,53527.33892280001 2023-10-23,15:23:39.000,296,11021862,12965,0,1698074618,13096.020136069994,102.58803276000253,53527.28302584 2023-10-23,15:23:40.000,296,11021942,13205,0,1698074619,13096.026872379989,102.5457379799991,53527.26905160001 2023-10-23,15:23:41.000,296,11021933,13085,0,1698074620,13096.06729023999,102.48934494000423,53527.33193568 2023-10-23,15:23:42.000,296,11021913,13005,0,1698074621,13096.100971789994,102.48229581000487,53527.31097432 2023-10-23,15:23:43.000,296,11021899,13125,0,1698074622,13096.121180719994,102.39065711999865,53527.31097432 2023-10-23,15:23:44.000,296,11021898,13205,0,1698074623,13096.10770809999,102.34131321000314,53527.28302584 2023-10-23,15:23:45.000,296,11021905,13125,0,1698074624,13096.08749916999,102.27082191000227,53527.29001296001 2023-10-23,15:23:46.000,296,11021921,12965,0,1698074625,13096.08749916999,102.27082191000227,53527.248090240006 2023-10-23,15:23:47.000,296,11021920,13525,0,1698074626,13096.11444441,102.20737974000076,53527.26905160001 2023-10-23,15:23:48.000,296,11021908,13205,0,1698074627,13096.13465334,102.1650849600046,53527.33892280001 2023-10-23,15:23:49.000,296,11021905,13205,0,1698074628,13096.14812595999,102.15098669999861,53527.33193568 2023-10-23,15:23:50.000,296,11021932,13005,0,1698074629,13096.181807509995,102.1368884399999,53527.3039872 2023-10-23,15:23:51.000,296,11021943,12765,0,1698074630,13096.15486227,102.1016427900031,53527.26206448 2023-10-23,15:23:52.000,296,11021886,13165,0,1698074631,13096.19528013,102.1016427900031,53527.32494856 2023-10-23,15:23:53.000,296,11021941,13125,0,1698074632,13096.202016439995,102.03820062000159,53527.28302584 2023-10-23,15:23:54.000,296,11021927,13325,0,1698074633,13096.23569799,102.06639713999903,53527.26905160001 2023-10-23,15:23:55.000,296,11021919,13285,0,1698074634,13096.23569799,102.07344626999839,53527.26206448 2023-10-23,15:23:56.000,296,11021920,12925,0,1698074635,13096.262643229995,102.10869192000246,53527.248090240006 2023-10-23,15:23:57.000,296,11021953,13125,0,1698074636,13096.363687879995,102.1016427900031,53527.3039872 2023-10-23,15:23:58.000,296,11021917,12765,0,1698074637,13096.39736943,102.12279018000118,53527.31097432 2023-10-23,15:23:59.000,296,11021950,13245,0,1698074638,13096.47146883999,102.11574105000182,53527.3039872 2023-10-23,15:24:00.000,296,11021916,12925,0,1698074639,13096.45125990999,102.15803582999797,53527.24110312001 2023-10-23,15:24:01.000,296,11021897,13445,0,1698074640,13096.511886699991,102.15098669999861,53527.297000080005 2023-10-23,15:24:02.000,296,11021882,13125,0,1698074641,13096.599458730001,102.2003306100014,53527.25507736 2023-10-23,15:24:03.000,296,11021959,13125,0,1698074642,13096.612931349991,102.20737974000076,53527.29001296001 2023-10-23,15:24:04.000,296,11021881,12965,0,1698074643,13096.653349209992,102.26377278000291,53527.27603872 2023-10-23,15:24:05.000,296,11021909,13165,0,1698074644,13096.707239689997,102.26377278000291,53527.29001296001 2023-10-23,15:24:06.000,296,11021904,13245,0,1698074645,13096.734184929992,102.28492017000099,53527.27603872 2023-10-23,15:24:07.000,296,11021914,13085,0,1698074646,13096.835229579992,102.24967452000419,53527.3039872 2023-10-23,15:24:08.000,296,11021935,13285,0,1698074647,13096.828493269997,102.26377278000291,53527.27603872 2023-10-23,15:24:09.000,296,11021919,13205,0,1698074648,13096.922801610002,102.27787104000163,53527.3039872 2023-10-23,15:24:10.000,296,11021932,13125,0,1698074649,13096.956483159993,102.2990184299997,53527.33892280001 2023-10-23,15:24:11.000,296,11021927,12965,0,1698074650,13096.916065299993,102.28492017000099,53527.3039872 2023-10-23,15:24:12.000,296,11021961,13125,0,1698074651,13096.976692089993,102.32721495000442,53527.3738584 2023-10-23,15:24:13.000,296,11021935,13045,0,1698074652,13097.057527809993,102.3483623400025,53527.464690960005 2023-10-23,15:24:14.000,296,11021927,13205,0,1698074653,13097.111418289998,102.33426408000378,53527.394819760004 2023-10-23,15:24:15.000,296,11021908,13285,0,1698074654,13097.145099839989,102.30606755999906,53527.38084552 2023-10-23,15:24:16.000,296,11021860,13125,0,1698074655,13097.111418289998,102.32016581999778,53527.31796144001 2023-10-23,15:24:17.000,296,11021938,13485,0,1698074656,13097.192254009999,102.31311668999842,53527.40180688 2023-10-23,15:24:18.000,296,11021905,12885,0,1698074657,13097.252880799999,102.29196930000035,53527.415781120006 2023-10-23,15:24:19.000,296,11021881,13405,0,1698074658,13097.259617109994,102.29196930000035,53527.42276824 2023-10-23,15:24:20.000,296,11021901,12885,0,1698074659,13097.212462939999,102.33426408000378,53527.33892280001 2023-10-23,15:24:21.000,296,11021914,13365,0,1698074660,13097.320243899994,102.34131321000314,53527.38783264001 2023-10-23,15:24:22.000,296,11021929,13285,0,1698074661,13097.41455224,102.31311668999842,53527.45770384001 2023-10-23,15:24:23.000,296,11021899,13125,0,1698074662,13097.441497479995,102.34131321000314,53527.5485364 2023-10-23,15:24:24.000,296,11021903,13405,0,1698074663,13097.421288549995,102.36950973000057,53527.52058792 2023-10-23,15:24:25.000,296,11021872,13045,0,1698074664,13097.481915339995,102.36246060000121,53527.52757504001 2023-10-23,15:24:26.000,296,11021878,13245,0,1698074665,13097.481915339995,102.35541147000185,53527.55552352001 2023-10-23,15:24:27.000,296,11021897,13205,0,1698074666,13097.51559689,102.37655885999993,53527.54154928 2023-10-23,15:24:28.000,296,11021921,12965,0,1698074667,13097.582959989995,102.37655885999993,53527.59045912 2023-10-23,15:24:29.000,296,11021892,13165,0,1698074668,13097.663795709996,102.37655885999993,53527.681291680005 2023-10-23,15:24:30.000,296,11021896,13005,0,1698074669,13097.623377849995,102.39770624999801,53527.67430456001 2023-10-23,15:24:31.000,296,11021865,12965,0,1698074670,13097.67726833,102.37655885999993,53527.6882788 2023-10-23,15:24:32.000,296,11021900,13365,0,1698074671,13097.603168919995,102.40475538000464,53527.6184076 2023-10-23,15:24:33.000,296,11021906,13125,0,1698074672,13097.63685047,102.39770624999801,53527.64635608 2023-10-23,15:24:34.000,296,11021913,13205,0,1698074673,13097.6570594,102.36950973000057,53527.72321440001 2023-10-23,15:24:35.000,296,11021952,13325,0,1698074674,13097.60990522999,102.36950973000057,53527.72321440001 2023-10-23,15:24:36.000,296,11021936,13285,0,1698074675,13097.59643261,102.39770624999801,53527.74417576001 2023-10-23,15:24:37.000,296,11021943,13085,0,1698074676,13097.65032308999,102.38360798999929,53527.84199544001 2023-10-23,15:24:38.000,296,11021916,12925,0,1698074677,13097.623377849995,102.32721495000442,53527.83500832 2023-10-23,15:24:39.000,296,11021939,13405,0,1698074678,13097.60990522999,102.36950973000057,53527.80705984 2023-10-23,15:24:40.000,296,11021914,13365,0,1698074679,13097.48865164999,102.3483623400025,53527.74417576001 2023-10-23,15:24:41.000,296,11021900,13165,0,1698074680,13097.51559689,102.34131321000314,53527.848982560005 2023-10-23,15:24:42.000,296,11021939,12925,0,1698074681,13097.46844271999,102.32721495000442,53527.86295680001 2023-10-23,15:24:43.000,296,11021914,12925,0,1698074682,13097.421288549995,102.32721495000442,53527.86295680001 2023-10-23,15:24:44.000,296,11021896,13405,0,1698074683,13097.360661759994,102.36950973000057,53527.91186664001 2023-10-23,15:24:45.000,296,11021929,13205,0,1698074684,13097.279826039994,102.35541147000185,53527.91186664001 2023-10-23,15:24:46.000,296,11021947,13245,0,1698074685,13097.198990319994,102.35541147000185,53527.88391816 2023-10-23,15:24:47.000,296,11021915,13125,0,1698074686,13097.178781389994,102.42590277000272,53527.96077648001 2023-10-23,15:24:48.000,296,11021936,13005,0,1698074687,13097.057527809993,102.411804510004,53527.91186664001 2023-10-23,15:24:49.000,296,11021930,12965,0,1698074688,13097.023846259988,102.4470501600008,53527.918853760006 2023-10-23,15:24:50.000,296,11021916,13245,0,1698074689,13096.841965890002,102.44000103000144,53527.89090528001 2023-10-23,15:24:51.000,296,11021922,13165,0,1698074690,13096.781339100002,102.50344320000295,53527.92584088 2023-10-23,15:24:52.000,296,11021905,13125,0,1698074691,13096.740921240002,102.49639407000359,53527.99571208 2023-10-23,15:24:53.000,296,11021894,13245,0,1698074692,13096.680294450001,102.55983623999782,53527.99571208 2023-10-23,15:24:54.000,296,11021912,13285,0,1698074693,13096.585986109996,102.60213102000125,53528.016673440005 2023-10-23,15:24:55.000,296,11021912,13205,0,1698074694,13096.53883194,102.60918015000061,53528.016673440005 2023-10-23,15:24:56.000,296,11021971,13325,0,1698074695,13096.3771605,102.6937697100002,53527.93981512001 2023-10-23,15:24:57.000,296,11021886,13165,0,1698074696,13096.323270019995,102.70786796999892,53527.89090528001 2023-10-23,15:24:58.000,296,11021926,12965,0,1698074697,13096.24917060999,102.73606449000363,53527.932828 2023-10-23,15:24:59.000,296,11021921,13285,0,1698074698,13096.181807509995,102.79950665999786,53527.90487952 2023-10-23,15:25:00.000,296,11021916,13285,0,1698074699,13096.06729023999,102.82770318000257,53527.87693104 2023-10-23,15:25:01.000,296,11021934,13165,0,1698074700,13095.993190829999,102.83475231000193,53527.800072720005 2023-10-23,15:25:02.000,296,11021885,12925,0,1698074701,13095.972981899999,102.86294882999937,53527.848982560005 2023-10-23,15:25:03.000,296,11021966,13165,0,1698074702,13095.999927139994,102.87704708999809,53527.848982560005 2023-10-23,15:25:04.000,296,11021907,13205,0,1698074703,13095.905618799989,102.93344013000024,53527.78609848 2023-10-23,15:25:05.000,296,11021911,13045,0,1698074704,13095.831519389998,102.95458751999831,53527.751162880006 2023-10-23,15:25:06.000,296,11021969,12965,0,1698074705,13095.757419979993,102.98278404000303,53527.6882788 2023-10-23,15:25:07.000,296,11022000,13405,0,1698074706,13095.818046769993,102.98278404000303,53527.76513712 2023-10-23,15:25:08.000,296,11021979,13125,0,1698074707,13095.784365219988,102.96868578000431,53527.77212424001 2023-10-23,15:25:09.000,296,11021933,13365,0,1698074708,13095.669847949997,102.99688230000174,53527.64635608 2023-10-23,15:25:10.000,296,11021929,13085,0,1698074709,13095.696793189993,102.91934187000152,53527.66033032 2023-10-23,15:25:11.000,296,11021953,13245,0,1698074710,13095.730474739998,102.93344013000024,53527.69526592001 2023-10-23,15:25:12.000,296,11022013,13205,0,1698074711,13095.730474739998,102.89819448000344,53527.702253040006 2023-10-23,15:25:13.000,296,11021950,13365,0,1698074712,13095.696793189993,102.9052436100028,53527.70924016 2023-10-23,15:25:14.000,296,11021872,13325,0,1698074713,13095.669847949997,102.86294882999937,53527.681291680005 2023-10-23,15:25:15.000,296,11021951,13405,0,1698074714,13095.568803299997,102.85589970000001,53527.61142048 2023-10-23,15:25:16.000,296,11021941,12845,0,1698074715,13095.562066990002,102.84885057000065,53527.534562160006 2023-10-23,15:25:17.000,296,11021929,13245,0,1698074716,13095.663111640002,102.77835926999978,53527.64635608 2023-10-23,15:25:18.000,296,11021932,13245,0,1698074717,13095.656375329992,102.72901536000427,53527.60443336001 2023-10-23,15:25:19.000,296,11021931,13365,0,1698074718,13095.649639019997,102.74311362000299,53527.61142048 2023-10-23,15:25:20.000,296,11021966,13285,0,1698074719,13095.562066990002,102.73606449000363,53527.49263944 2023-10-23,15:25:21.000,296,11021901,13005,0,1698074720,13095.595748539992,102.70786796999892,53527.4786652 2023-10-23,15:25:22.000,296,11021894,13365,0,1698074721,13095.615957469992,102.70786796999892,53527.50661368001 2023-10-23,15:25:23.000,296,11021927,13125,0,1698074722,13095.575539609992,102.71491709999827,53527.49263944 2023-10-23,15:25:24.000,296,11021915,13005,0,1698074723,13095.589012229997,102.67967145000148,53527.513600800004 2023-10-23,15:25:25.000,296,11021963,13325,0,1698074724,13095.595748539992,102.67967145000148,53527.42276824 2023-10-23,15:25:26.000,296,11021905,13085,0,1698074725,13095.602484850002,102.63032753999869,53527.42975536 2023-10-23,15:25:27.000,296,11021930,13085,0,1698074726,13095.669847949997,102.63032753999869,53527.415781120006 2023-10-23,15:25:28.000,296,11021942,13205,0,1698074727,13095.683320570002,102.6585240600034,53527.40879400001 2023-10-23,15:25:29.000,296,11021956,13005,0,1698074728,13095.703529500002,102.62327840999933,53527.31796144001 2023-10-23,15:25:30.000,296,11021926,13245,0,1698074729,13095.690056879997,102.63737666999805,53527.28302584 2023-10-23,15:25:31.000,296,11021932,13285,0,1698074730,13095.710265809998,102.6585240600034,53527.29001296001 2023-10-23,15:25:32.000,296,11021948,13005,0,1698074731,13095.757419979993,102.64442580000468,53527.31796144001 2023-10-23,15:25:33.000,296,11021923,13165,0,1698074732,13095.824783079988,102.67262232000212,53527.3039872 2023-10-23,15:25:34.000,296,11021981,13285,0,1698074733,13095.892146179998,102.64442580000468,53527.345909920004 2023-10-23,15:25:35.000,296,11021911,13005,0,1698074734,13095.925827729989,102.67262232000212,53527.29001296001 2023-10-23,15:25:36.000,296,11021961,13205,0,1698074735,13095.898882489993,102.71491709999827,53527.19219328001 2023-10-23,15:25:37.000,296,11021946,13245,0,1698074736,13095.966245589989,102.7572118800017,53527.227128880004 2023-10-23,15:25:38.000,296,11021936,13245,0,1698074737,13095.999927139994,102.82065405000321,53527.20616752 2023-10-23,15:25:39.000,296,11021932,13125,0,1698074738,13096.040344999994,102.82770318000257,53527.15027056001 2023-10-23,15:25:40.000,296,11021895,13205,0,1698074739,13096.04708130999,102.85589970000001,53527.14328344 2023-10-23,15:25:41.000,296,11021927,13205,0,1698074740,13096.121180719994,102.9052436100028,53527.227128880004 2023-10-23,15:25:42.000,296,11021944,13125,0,1698074741,13096.22896167999,102.93344013000024,53527.227128880004 2023-10-23,15:25:43.000,296,11021941,13125,0,1698074742,13096.25590692,102.98983317000238,53527.227128880004 2023-10-23,15:25:44.000,296,11021960,13125,0,1698074743,13096.20875274999,103.01098056000046,53527.24110312001 2023-10-23,15:25:45.000,296,11021936,13085,0,1698074744,13096.22896167999,103.09557012000005,53527.19219328001 2023-10-23,15:25:46.000,296,11021946,12925,0,1698074745,13096.21548906,103.10966837999877,53527.15027056001 2023-10-23,15:25:47.000,296,11021942,13125,0,1698074746,13096.21548906,103.12376664000476,53527.13629632 2023-10-23,15:25:48.000,296,11021928,13285,0,1698074747,13096.23569799,103.17311055000027,53527.18520616 2023-10-23,15:25:49.000,296,11021906,13005,0,1698074748,13096.31653371,103.18015967999963,53527.24110312001 2023-10-23,15:25:50.000,296,11021940,13285,0,1698074749,13096.26937953999,103.15901229000156,53527.227128880004 2023-10-23,15:25:51.000,296,11021945,13365,0,1698074750,13096.27611585,103.1519631600022,53527.24110312001 2023-10-23,15:25:52.000,296,11021961,13165,0,1698074751,13096.27611585,103.1519631600022,53527.20616752 2023-10-23,15:25:53.000,296,11021944,13085,0,1698074752,13096.262643229995,103.14491403000284,53527.14328344 2023-10-23,15:25:54.000,296,11021888,13205,0,1698074753,13096.26937953999,103.12376664000476,53527.15725768 2023-10-23,15:25:55.000,296,11021944,13125,0,1698074754,13096.23569799,103.09557012000005,53527.08738648 2023-10-23,15:25:56.000,296,11021916,13085,0,1698074755,13096.23569799,103.04622621000453,53527.10136072001 2023-10-23,15:25:57.000,296,11021902,13325,0,1698074756,13096.323270019995,103.01098056000046,53527.22014176001 2023-10-23,15:25:58.000,296,11021927,13405,0,1698074757,13096.28958846999,102.97573491000367,53527.199180400006 2023-10-23,15:25:59.000,296,11021940,13205,0,1698074758,13096.33000632999,102.9052436100028,53527.248090240006 2023-10-23,15:26:00.000,296,11021955,13325,0,1698074759,13096.28958846999,102.87704708999809,53527.13629632 2023-10-23,15:26:01.000,296,11021943,13165,0,1698074760,13096.363687879995,102.83475231000193,53527.19219328001 2023-10-23,15:26:02.000,296,11021928,12925,0,1698074761,13096.39063311999,102.7924575299985,53527.15027056001 2023-10-23,15:26:03.000,296,11021890,13285,0,1698074762,13096.45125990999,102.78540839999914,53527.199180400006 2023-10-23,15:26:04.000,296,11021953,13365,0,1698074763,13096.444523599996,102.73606449000363,53527.22014176001 2023-10-23,15:26:05.000,296,11021947,13445,0,1698074764,13096.484941459996,102.68672058000084,53527.22014176001 2023-10-23,15:26:06.000,296,11021931,13485,0,1698074765,13096.47820515,102.70786796999892,53527.20616752 2023-10-23,15:26:07.000,296,11021921,13405,0,1698074766,13096.505150389996,102.6937697100002,53527.28302584 2023-10-23,15:26:08.000,296,11021925,13045,0,1698074767,13096.47146883999,102.70786796999892,53527.27603872 2023-10-23,15:26:09.000,296,11021931,13085,0,1698074768,13096.511886699991,102.68672058000084,53527.24110312001 2023-10-23,15:26:10.000,296,11021906,13125,0,1698074769,13096.43105097999,102.71491709999827,53527.199180400006 2023-10-23,15:26:11.000,296,11021869,13325,0,1698074770,13096.424314669996,102.71491709999827,53527.21315464 2023-10-23,15:26:12.000,296,11021952,12605,0,1698074771,13096.41757836,102.70786796999892,53527.28302584 2023-10-23,15:26:13.000,296,11021928,13245,0,1698074772,13096.41757836,102.6937697100002,53527.32494856 2023-10-23,15:26:14.000,296,11021925,13405,0,1698074773,13096.41084204999,102.72196623000491,53527.33892280001 2023-10-23,15:26:15.000,296,11021948,13445,0,1698074774,13096.363687879995,102.71491709999827,53527.28302584 2023-10-23,15:26:16.000,296,11021896,13205,0,1698074775,13096.26937953999,102.77131014000042,53527.22014176001 2023-10-23,15:26:17.000,296,11021893,13125,0,1698074776,13096.23569799,102.77835926999978,53527.28302584 2023-10-23,15:26:18.000,296,11021886,13405,0,1698074777,13096.242434299995,102.81360492000385,53527.32494856 2023-10-23,15:26:19.000,296,11021945,12965,0,1698074778,13096.202016439995,102.79950665999786,53527.32494856 2023-10-23,15:26:20.000,296,11021955,13325,0,1698074779,13096.10770809999,102.83475231000193,53527.32494856 2023-10-23,15:26:21.000,296,11021950,13045,0,1698074780,13096.141389649994,102.84180144000129,53527.33193568 2023-10-23,15:26:22.000,296,11021937,13045,0,1698074781,13096.141389649994,102.82065405000321,53527.366871280006 2023-10-23,15:26:23.000,296,11021943,13445,0,1698074782,13096.04708130999,102.82770318000257,53527.366871280006 2023-10-23,15:26:24.000,296,11021917,13325,0,1698074783,13095.999927139994,102.84180144000129,53527.33193568 2023-10-23,15:26:25.000,296,11021950,12925,0,1698074784,13095.952772969998,102.83475231000193,53527.3039872 2023-10-23,15:26:26.000,296,11021922,13125,0,1698074785,13095.919091419993,102.83475231000193,53527.26905160001 2023-10-23,15:26:27.000,296,11021904,13165,0,1698074786,13095.925827729989,102.81360492000385,53527.35289704 2023-10-23,15:26:28.000,296,11021912,13045,0,1698074787,13095.892146179998,102.84180144000129,53527.32494856 2023-10-23,15:26:29.000,296,11021929,13165,0,1698074788,13095.858464629993,102.82770318000257,53527.31796144001 2023-10-23,15:26:30.000,296,11021978,13405,0,1698074789,13095.865200939988,102.8065557900045,53527.29001296001 2023-10-23,15:26:31.000,296,11021894,13125,0,1698074790,13095.898882489993,102.77835926999978,53527.33892280001 2023-10-23,15:26:32.000,296,11021959,12925,0,1698074791,13095.871937249998,102.74311362000299,53527.345909920004 2023-10-23,15:26:33.000,296,11021889,13365,0,1698074792,13095.885409869989,102.75016275000235,53527.33892280001 2023-10-23,15:26:34.000,296,11021910,13045,0,1698074793,13095.851728319998,102.70786796999892,53527.32494856 2023-10-23,15:26:35.000,296,11021940,13085,0,1698074794,13095.824783079988,102.71491709999827,53527.29001296001 2023-10-23,15:26:36.000,296,11021890,13205,0,1698074795,13095.818046769993,102.64442580000468,53527.29001296001 2023-10-23,15:26:37.000,296,11021912,13165,0,1698074796,13095.898882489993,102.62327840999933,53527.366871280006 2023-10-23,15:26:38.000,296,11021909,13045,0,1698074797,13095.871937249998,102.57393450000382,53527.35988416001 2023-10-23,15:26:39.000,296,11021921,12925,0,1698074798,13095.831519389998,102.55278710999846,53527.29001296001 2023-10-23,15:26:40.000,296,11021958,13245,0,1698074799,13095.871937249998,102.53163972000038,53527.345909920004 2023-10-23,15:26:41.000,296,11021897,13125,0,1698074800,13095.858464629993,102.48229581000487,53527.38783264001 2023-10-23,15:26:42.000,296,11021950,13005,0,1698074801,13095.865200939988,102.4470501600008,53527.38084552 2023-10-23,15:26:43.000,296,11021953,13085,0,1698074802,13095.818046769993,102.43295190000208,53527.33892280001 2023-10-23,15:26:44.000,296,11021908,13165,0,1698074803,13095.818046769993,102.42590277000272,53527.38084552 2023-10-23,15:26:45.000,296,11021906,12925,0,1698074804,13095.818046769993,102.40475538000464,53527.366871280006 2023-10-23,15:26:46.000,296,11021955,13165,0,1698074805,13095.818046769993,102.41885364000336,53527.415781120006 2023-10-23,15:26:47.000,296,11021964,13085,0,1698074806,13095.784365219988,102.38360798999929,53527.366871280006 2023-10-23,15:26:48.000,296,11021965,13565,0,1698074807,13095.710265809998,102.40475538000464,53527.3738584 2023-10-23,15:26:49.000,296,11021907,13125,0,1698074808,13095.683320570002,102.411804510004,53527.3738584 2023-10-23,15:26:50.000,296,11021940,12965,0,1698074809,13095.555330679992,102.45409929000016,53527.32494856 2023-10-23,15:26:51.000,296,11021939,13045,0,1698074810,13095.528385439997,102.4470501600008,53527.29001296001 2023-10-23,15:26:52.000,296,11021957,13005,0,1698074811,13095.481231270001,102.46819754999888,53527.35289704 2023-10-23,15:26:53.000,296,11021901,12925,0,1698074812,13095.454286029992,102.48229581000487,53527.415781120006 2023-10-23,15:26:54.000,296,11021935,13245,0,1698074813,13095.366713999996,102.49639407000359,53527.345909920004 2023-10-23,15:26:55.000,296,11021890,13445,0,1698074814,13095.306087209996,102.52459059000103,53527.31097432 2023-10-23,15:26:56.000,296,11021947,13165,0,1698074815,13095.225251489996,102.55983623999782,53527.297000080005 2023-10-23,15:26:57.000,296,11021907,13005,0,1698074816,13095.15788839,102.55983623999782,53527.21315464 2023-10-23,15:26:58.000,296,11021902,13285,0,1698074817,13095.07031635999,102.57393450000382,53527.21315464 2023-10-23,15:26:59.000,296,11021921,13165,0,1698074818,13095.05684374,102.65147493000404,53527.25507736 2023-10-23,15:27:00.000,296,11021930,13205,0,1698074819,13095.01642588,102.6585240600034,53527.22014176001 2023-10-23,15:27:01.000,296,11021921,13365,0,1698074820,13094.982744329995,102.65147493000404,53527.19219328001 2023-10-23,15:27:02.000,296,11021892,13165,0,1698074821,13094.95579909,102.66557319000276,53527.18520616 2023-10-23,15:27:03.000,296,11021952,13125,0,1698074822,13095.023162189995,102.70081883999956,53527.14328344 2023-10-23,15:27:04.000,296,11021940,13085,0,1698074823,13094.94906277999,102.68672058000084,53527.17123192001 2023-10-23,15:27:05.000,296,11021900,13285,0,1698074824,13095.002953259995,102.71491709999827,53527.12232208001 2023-10-23,15:27:06.000,296,11021895,13325,0,1698074825,13095.00968956999,102.6937697100002,53527.08738648 2023-10-23,15:27:07.000,296,11021932,13205,0,1698074826,13095.03663481,102.72901536000427,53527.080399360006 2023-10-23,15:27:08.000,296,11021885,13365,0,1698074827,13095.00968956999,102.70786796999892,53526.99655392 2023-10-23,15:27:09.000,296,11021920,13125,0,1698074828,13095.023162189995,102.66557319000276,53527.031489520006 2023-10-23,15:27:10.000,296,11021924,13045,0,1698074829,13095.023162189995,102.68672058000084,53526.95463120001 2023-10-23,15:27:11.000,296,11021936,13165,0,1698074830,13095.13094314999,102.65147493000404,53527.02450240001 2023-10-23,15:27:12.000,296,11021904,13045,0,1698074831,13095.144415769995,102.6585240600034,53526.98257968001 2023-10-23,15:27:13.000,296,11021932,13245,0,1698074832,13095.124206839995,102.65147493000404,53526.97559256 2023-10-23,15:27:14.000,296,11021879,13605,0,1698074833,13095.07705267,102.64442580000468,53526.95463120001 2023-10-23,15:27:15.000,296,11021893,13205,0,1698074834,13095.07705267,102.65147493000404,53526.89873424 2023-10-23,15:27:16.000,296,11021908,13285,0,1698074835,13095.15115207999,102.63737666999805,53526.961618320005 2023-10-23,15:27:17.000,296,11021878,13285,0,1698074836,13095.205042559995,102.63032753999869,53526.9895668 2023-10-23,15:27:18.000,296,11021868,12925,0,1698074837,13095.103997909995,102.63032753999869,53526.97559256 2023-10-23,15:27:19.000,296,11021862,13245,0,1698074838,13095.13094314999,102.63032753999869,53526.96860544 2023-10-23,15:27:20.000,296,11021899,13165,0,1698074839,13095.05684374,102.63032753999869,53526.961618320005 2023-10-23,15:27:21.000,296,11021868,13525,0,1698074840,13095.11073421999,102.5950818900019,53526.95463120001 2023-10-23,15:27:22.000,296,11021921,13285,0,1698074841,13094.99621695,102.61622927999997,53526.793927440005 2023-10-23,15:27:23.000,296,11021911,12805,0,1698074842,13095.05684374,102.61622927999997,53526.85681152001 2023-10-23,15:27:24.000,296,11021943,12925,0,1698074843,13095.083788979995,102.67262232000212,53526.92668272 2023-10-23,15:27:25.000,296,11021952,13165,0,1698074844,13095.124206839995,102.66557319000276,53526.94065696 2023-10-23,15:27:26.000,296,11021931,12845,0,1698074845,13095.103997909995,102.65147493000404,53526.9196956 2023-10-23,15:27:27.000,296,11021922,13365,0,1698074846,13095.184833629995,102.67262232000212,53526.93366984001 2023-10-23,15:27:28.000,296,11021936,13325,0,1698074847,13095.15788839,102.66557319000276,53526.96860544 2023-10-23,15:27:29.000,296,11021941,13205,0,1698074848,13095.15788839,102.71491709999827,53526.94764408 2023-10-23,15:27:30.000,296,11021943,13245,0,1698074849,13095.13767946,102.77835926999978,53526.85681152001 2023-10-23,15:27:31.000,296,11021945,13245,0,1698074850,13095.15115207999,102.77131014000042,53526.8498244 2023-10-23,15:27:32.000,296,11021904,13005,0,1698074851,13095.164624699995,102.82065405000321,53526.93366984001 2023-10-23,15:27:33.000,296,11021871,12845,0,1698074852,13095.17136100999,102.87704708999809,53526.92668272 2023-10-23,15:27:34.000,296,11021921,13165,0,1698074853,13095.15788839,102.86294882999937,53526.92668272 2023-10-23,15:27:35.000,296,11021934,13165,0,1698074854,13095.13094314999,102.86294882999937,53526.93366984001 2023-10-23,15:27:36.000,296,11021958,13045,0,1698074855,13094.92885384999,102.89819448000344,53526.696107760006 2023-10-23,15:27:37.000,296,11021929,13085,0,1698074856,13094.98948063999,102.87704708999809,53526.80790168 2023-10-23,15:27:38.000,296,11021934,13005,0,1698074857,13095.043371119995,102.83475231000193,53526.912708480006 2023-10-23,15:27:39.000,296,11021949,13205,0,1698074858,13095.05010742999,102.86999795999873,53526.98257968001 2023-10-23,15:27:40.000,296,11021954,12925,0,1698074859,13095.043371119995,102.84885057000065,53526.87777288 2023-10-23,15:27:41.000,296,11021903,13565,0,1698074860,13095.09052528999,102.81360492000385,53526.9196956 2023-10-23,15:27:42.000,296,11021921,13085,0,1698074861,13095.11747053,102.77131014000042,53526.96860544 2023-10-23,15:27:43.000,296,11021920,13325,0,1698074862,13095.17809732,102.70786796999892,53526.961618320005 2023-10-23,15:27:44.000,296,11021954,13525,0,1698074863,13095.17809732,102.64442580000468,53526.97559256 2023-10-23,15:27:45.000,296,11021915,13245,0,1698074864,13095.23872411,102.61622927999997,53526.90572136001 2023-10-23,15:27:46.000,296,11021928,12965,0,1698074865,13095.31955983,102.5457379799991,53526.92668272 2023-10-23,15:27:47.000,296,11021973,12965,0,1698074866,13095.366713999996,102.47524667999824,53526.863798640006 2023-10-23,15:27:48.000,296,11021923,13285,0,1698074867,13095.373450309991,102.47524667999824,53526.87777288 2023-10-23,15:27:49.000,296,11021918,13125,0,1698074868,13095.541858060002,102.44000103000144,53526.95463120001 2023-10-23,15:27:50.000,296,11021932,13005,0,1698074869,13095.615957469992,102.36950973000057,53526.95463120001 2023-10-23,15:27:51.000,296,11021958,13325,0,1698074870,13095.642902710002,102.37655885999993,53527.010528160004 2023-10-23,15:27:52.000,296,11021937,13125,0,1698074871,13095.642902710002,102.37655885999993,53526.912708480006 2023-10-23,15:27:53.000,296,11021879,13045,0,1698074872,13095.649639019997,102.34131321000314,53526.95463120001 2023-10-23,15:27:54.000,296,11021944,13365,0,1698074873,13095.636166399992,102.31311668999842,53527.010528160004 2023-10-23,15:27:55.000,296,11021927,12965,0,1698074874,13095.636166399992,102.32016581999778,53526.93366984001 2023-10-23,15:27:56.000,296,11021927,13605,0,1698074875,13095.589012229997,102.33426408000378,53526.98257968001 2023-10-23,15:27:57.000,296,11021954,13365,0,1698074876,13095.710265809998,102.2990184299997,53527.07341224001 2023-10-23,15:27:58.000,296,11021934,13325,0,1698074877,13095.649639019997,102.28492017000099,53527.05245088001 2023-10-23,15:27:59.000,296,11021955,13245,0,1698074878,13095.629430089997,102.31311668999842,53527.10834784 2023-10-23,15:28:00.000,296,11021928,13125,0,1698074879,13095.501440200002,102.24262539000483,53527.03847664 2023-10-23,15:28:01.000,296,11021921,13285,0,1698074880,13095.494703889992,102.22147799999948,53527.02450240001 2023-10-23,15:28:02.000,296,11021919,13085,0,1698074881,13095.461022340001,102.20737974000076,53527.080399360006 2023-10-23,15:28:03.000,296,11021894,13245,0,1698074882,13095.413868169991,102.15098669999861,53527.0943736 2023-10-23,15:28:04.000,296,11021941,13005,0,1698074883,13095.427340789996,102.10869192000246,53527.10136072001 2023-10-23,15:28:05.000,296,11021941,13085,0,1698074884,13095.400395550001,102.12279018000118,53527.12232208001 2023-10-23,15:28:06.000,296,11021941,13325,0,1698074885,13095.353241379991,102.04524975000095,53527.059438000004 2023-10-23,15:28:07.000,296,11021914,13245,0,1698074886,13095.359977690001,102.01705323000351,53527.12232208001 2023-10-23,15:28:08.000,296,11021892,13285,0,1698074887,13095.31955983,102.0029549700048,53527.080399360006 2023-10-23,15:28:09.000,296,11021956,13245,0,1698074888,13095.386922929996,101.93951280000329,53527.0943736 2023-10-23,15:28:10.000,296,11021920,13325,0,1698074889,13095.359977690001,101.92541454000457,53527.02450240001 2023-10-23,15:28:11.000,296,11021925,13325,0,1698074890,13095.359977690001,101.88311976000114,53527.031489520006 2023-10-23,15:28:12.000,296,11021891,13285,0,1698074891,13095.467758649997,101.79148107000219,53527.1642448 2023-10-23,15:28:13.000,296,11021955,12845,0,1698074892,13095.467758649997,101.78443194000283,53527.12232208001 2023-10-23,15:28:14.000,296,11021957,12965,0,1698074893,13095.501440200002,101.77738281000347,53527.15027056001 2023-10-23,15:28:15.000,296,11021921,13245,0,1698074894,13095.535121749992,101.6786949899979,53527.13629632 2023-10-23,15:28:16.000,296,11021920,13125,0,1698074895,13095.521649130002,101.72803890000068,53527.07341224001 2023-10-23,15:28:17.000,296,11021895,13205,0,1698074896,13095.582275920002,101.69984238000325,53527.080399360006 2023-10-23,15:28:18.000,296,11021894,13085,0,1698074897,13095.528385439997,101.68574412000453,53527.08738648 2023-10-23,15:28:19.000,296,11021912,13285,0,1698074898,13095.582275920002,101.66459672999918,53527.08738648 2023-10-23,15:28:20.000,296,11021854,13245,0,1698074899,13095.602484850002,101.63640021000174,53527.10834784 2023-10-23,15:28:21.000,296,11021899,13445,0,1698074900,13095.582275920002,101.60115455999767,53527.129309200005 2023-10-23,15:28:22.000,296,11021928,13165,0,1698074901,13095.589012229997,101.56590891000087,53527.10136072001 2023-10-23,15:28:23.000,296,11021939,12885,0,1698074902,13095.669847949997,101.5447615200028,53527.15725768 2023-10-23,15:28:24.000,296,11021935,13245,0,1698074903,13095.622693780002,101.57295804000023,53527.17123192001 2023-10-23,15:28:25.000,296,11021925,13205,0,1698074904,13095.636166399992,101.52361413000472,53527.18520616 2023-10-23,15:28:26.000,296,11021887,13085,0,1698074905,13095.602484850002,101.55181065000215,53527.12232208001 2023-10-23,15:28:27.000,296,11021934,13245,0,1698074906,13095.629430089997,101.52361413000472,53527.10834784 2023-10-23,15:28:28.000,296,11021892,13325,0,1698074907,13095.717002119993,101.50951586999872,53527.18520616 2023-10-23,15:28:29.000,296,11021926,12885,0,1698074908,13095.730474739998,101.53066326000408,53527.22014176001 2023-10-23,15:28:30.000,296,11021905,13285,0,1698074909,13095.764156290003,101.50951586999872,53527.25507736 2023-10-23,15:28:31.000,296,11021944,13005,0,1698074910,13095.717002119993,101.46722109000257,53527.21315464 2023-10-23,15:28:32.000,296,11021902,12965,0,1698074911,13095.770892599998,101.48836848000064,53527.20616752 2023-10-23,15:28:33.000,296,11021913,13365,0,1698074912,13095.764156290003,101.49541761,53527.227128880004 2023-10-23,15:28:34.000,296,11021962,13285,0,1698074913,13095.703529500002,101.5447615200028,53527.12232208001 2023-10-23,15:28:35.000,296,11021916,13405,0,1698074914,13095.764156290003,101.55181065000215,53527.21315464 2023-10-23,15:28:36.000,296,11021913,12965,0,1698074915,13095.777628909993,101.60115455999767,53527.18520616 2023-10-23,15:28:37.000,296,11021872,13445,0,1698074916,13095.737211049993,101.60115455999767,53527.25507736 2023-10-23,15:28:38.000,296,11021916,13325,0,1698074917,13095.730474739998,101.6082036900043,53527.21315464 2023-10-23,15:28:39.000,296,11021862,13245,0,1698074918,13095.743947360002,101.63640021000174,53527.26905160001 2023-10-23,15:28:40.000,296,11021915,13045,0,1698074919,13095.690056879997,101.69984238000325,53527.234116 2023-10-23,15:28:41.000,296,11021937,13045,0,1698074920,13095.663111640002,101.7068915100026,53527.25507736 2023-10-23,15:28:42.000,296,11021918,13205,0,1698074921,13095.663111640002,101.77033368000411,53527.178219040004 2023-10-23,15:28:43.000,296,11021888,13125,0,1698074922,13095.582275920002,101.77738281000347,53527.199180400006 2023-10-23,15:28:44.000,296,11021944,13165,0,1698074923,13095.642902710002,101.82672671999899,53527.20616752 2023-10-23,15:28:45.000,296,11021888,13285,0,1698074924,13095.629430089997,101.8408249799977,53527.234116 2023-10-23,15:28:46.000,296,11021927,13245,0,1698074925,13095.663111640002,101.8549232400037,53527.21315464 2023-10-23,15:28:47.000,296,11021901,13325,0,1698074926,13095.649639019997,101.84787411000434,53527.27603872 2023-10-23,15:28:48.000,296,11021921,13165,0,1698074927,13095.656375329992,101.89721801999985,53527.24110312001 2023-10-23,15:28:49.000,296,11021932,13685,0,1698074928,13095.663111640002,101.91836540999793,53527.25507736 2023-10-23,15:28:50.000,296,11021924,13445,0,1698074929,13095.683320570002,101.96770932000072,53527.199180400006 2023-10-23,15:28:51.000,296,11021985,13285,0,1698074930,13095.690056879997,101.91836540999793,53527.22014176001 2023-10-23,15:28:52.000,296,11021899,13285,0,1698074931,13095.811310459998,101.94656193000264,53527.27603872 2023-10-23,15:28:53.000,296,11021932,13285,0,1698074932,13095.892146179998,101.96770932000072,53527.3738584 2023-10-23,15:28:54.000,296,11021932,13045,0,1698074933,13095.946036659989,101.98180757999944,53527.35988416001 2023-10-23,15:28:55.000,296,11021947,12925,0,1698074934,13095.966245589989,101.98180757999944,53527.297000080005 2023-10-23,15:28:56.000,296,11021915,13085,0,1698074935,13095.952772969998,102.01000410000415,53527.22014176001 2023-10-23,15:28:57.000,296,11021901,13205,0,1698074936,13096.006663449989,102.0029549700048,53527.3039872 2023-10-23,15:28:58.000,296,11021916,12925,0,1698074937,13096.11444441,102.03820062000159,53527.297000080005 2023-10-23,15:28:59.000,296,11021942,13245,0,1698074938,13096.053817619999,102.03115149000223,53527.31796144001 2023-10-23,15:29:00.000,296,11021908,13165,0,1698074939,13096.074026549999,102.09459366000374,53527.28302584 2023-10-23,15:29:01.000,296,11021924,12965,0,1698074940,13096.14812595999,102.09459366000374,53527.33193568 2023-10-23,15:29:02.000,296,11021901,13085,0,1698074941,13096.22896167999,102.15803582999797,53527.38783264001 2023-10-23,15:29:03.000,296,11021923,13085,0,1698074942,13096.22896167999,102.2003306100014,53527.43674248001 2023-10-23,15:29:04.000,296,11021929,13085,0,1698074943,13096.20875274999,102.25672365000355,53527.35988416001 2023-10-23,15:29:05.000,296,11021879,13085,0,1698074944,13096.16833488999,102.28492017000099,53527.345909920004 2023-10-23,15:29:06.000,296,11021911,13005,0,1698074945,13096.181807509995,102.34131321000314,53527.3738584 2023-10-23,15:29:07.000,296,11021935,12925,0,1698074946,13096.16833488999,102.38360798999929,53527.42975536 2023-10-23,15:29:08.000,296,11021889,13125,0,1698074947,13096.161598579994,102.47524667999824,53527.415781120006 2023-10-23,15:29:09.000,296,11021883,13005,0,1698074948,13096.15486227,102.51049233000231,53527.42975536 2023-10-23,15:29:10.000,296,11021906,13165,0,1698074949,13096.20875274999,102.51049233000231,53527.45770384001 2023-10-23,15:29:11.000,296,11021913,13205,0,1698074950,13096.23569799,102.52459059000103,53527.45071672 2023-10-23,15:29:12.000,296,11021875,13245,0,1698074951,13096.18854381999,102.57393450000382,53527.464690960005 2023-10-23,15:29:13.000,296,11021911,13245,0,1698074952,13096.15486227,102.55983623999782,53527.38084552 2023-10-23,15:29:14.000,296,11021945,13125,0,1698074953,13096.282852159995,102.56688537000446,53527.40180688 2023-10-23,15:29:15.000,296,11021932,13125,0,1698074954,13096.27611585,102.52459059000103,53527.394819760004 2023-10-23,15:29:16.000,296,11021916,13445,0,1698074955,13096.363687879995,102.53163972000038,53527.40879400001 2023-10-23,15:29:17.000,296,11021890,13045,0,1698074956,13096.49841408,102.46819754999888,53527.52058792 2023-10-23,15:29:18.000,296,11021918,13405,0,1698074957,13096.592722419991,102.39770624999801,53527.48565232001 2023-10-23,15:29:19.000,296,11021910,13325,0,1698074958,13096.653349209992,102.30606755999906,53527.513600800004 2023-10-23,15:29:20.000,296,11021940,12965,0,1698074959,13096.713975999992,102.2990184299997,53527.4786652 2023-10-23,15:29:21.000,296,11021927,13245,0,1698074960,13096.767866479997,102.2003306100014,53527.4437296 2023-10-23,15:29:22.000,296,11021974,13205,0,1698074961,13096.841965890002,102.14393756999925,53527.48565232001 2023-10-23,15:29:23.000,296,11021965,13005,0,1698074962,13096.916065299993,102.02410236000287,53527.583472000006 2023-10-23,15:29:24.000,296,11021948,13005,0,1698074963,13096.996901019993,101.96066019000136,53527.59744624 2023-10-23,15:29:25.000,296,11021922,13365,0,1698074964,13097.017109949993,101.86197237000306,53527.57648488001 2023-10-23,15:29:26.000,296,11021909,13285,0,1698074965,13097.097945669993,101.79853020000155,53527.59744624 2023-10-23,15:29:27.000,296,11021879,13165,0,1698074966,13097.131627219998,101.69984238000325,53527.632381840005 2023-10-23,15:29:28.000,296,11021948,13325,0,1698074967,13097.145099839989,101.73508803000004,53527.62539472001 2023-10-23,15:29:29.000,296,11021935,13085,0,1698074968,13097.165308769989,101.68574412000453,53527.63936896 2023-10-23,15:29:30.000,296,11021949,13165,0,1698074969,13097.097945669993,101.67164585999853,53527.6184076 2023-10-23,15:29:31.000,296,11021966,13045,0,1698074970,13097.084473049988,101.65754759999982,53527.681291680005 2023-10-23,15:29:32.000,296,11021922,13005,0,1698074971,13097.124890909989,101.62230195000302,53527.730201520004 2023-10-23,15:29:33.000,296,11021954,13245,0,1698074972,13097.178781389994,101.61525282000366,53527.76513712 2023-10-23,15:29:34.000,296,11021914,13445,0,1698074973,13097.165308769989,101.62935108000238,53527.800072720005 2023-10-23,15:29:35.000,296,11021902,13125,0,1698074974,13097.131627219998,101.6434493400011,53527.69526592001 2023-10-23,15:29:36.000,296,11021907,12965,0,1698074975,13097.145099839989,101.66459672999918,53527.74417576001 2023-10-23,15:29:37.000,296,11021917,13125,0,1698074976,13097.111418289998,101.66459672999918,53527.74417576001 2023-10-23,15:29:38.000,296,11021964,13285,0,1698074977,13097.124890909989,101.6434493400011,53527.77212424001 2023-10-23,15:29:39.000,296,11021959,12925,0,1698074978,13097.097945669993,101.65049847000046,53527.72321440001 2023-10-23,15:29:40.000,296,11021959,13365,0,1698074979,13097.071000429998,101.69279325000389,53527.702253040006 2023-10-23,15:29:41.000,296,11021889,13205,0,1698074980,13097.219199249994,101.6786949899979,53527.83500832 2023-10-23,15:29:42.000,296,11021915,13365,0,1698074981,13097.232671869999,101.65754759999982,53527.77212424001 2023-10-23,15:29:43.000,296,11021939,13005,0,1698074982,13097.252880799999,101.6434493400011,53527.80705984 2023-10-23,15:29:44.000,296,11021856,13365,0,1698074983,13097.279826039994,101.6434493400011,53527.751162880006 2023-10-23,15:29:45.000,296,11021934,13165,0,1698074984,13097.279826039994,101.6082036900043,53527.79308560001 2023-10-23,15:29:46.000,296,11021944,13325,0,1698074985,13097.26635341999,101.61525282000366,53527.75815 2023-10-23,15:29:47.000,296,11021921,12805,0,1698074986,13097.34718913999,101.53771239000343,53527.77212424001 2023-10-23,15:29:48.000,296,11021922,13325,0,1698074987,13097.360661759994,101.49541761,53527.88391816 2023-10-23,15:29:49.000,296,11021926,13205,0,1698074988,13097.42802485999,101.4319754399985,53527.90487952 2023-10-23,15:29:50.000,296,11021917,13125,0,1698074989,13097.401079619995,101.36853327000426,53527.87693104 2023-10-23,15:29:51.000,296,11021931,13285,0,1698074990,13097.44823378999,101.2980419700034,53527.86295680001 2023-10-23,15:29:52.000,296,11021942,13245,0,1698074991,13097.47517903,101.24164893000125,53527.89090528001 2023-10-23,15:29:53.000,296,11021931,13205,0,1698074992,13097.49538796,101.17820675999974,53527.91186664001 2023-10-23,15:29:54.000,296,11021881,13365,0,1698074993,13097.481915339995,101.13591198000358,53527.90487952 2023-10-23,15:29:55.000,296,11021951,13285,0,1698074994,13097.441497479995,101.04427329000464,53527.848982560005 2023-10-23,15:29:56.000,296,11021922,13365,0,1698074995,13097.502124269995,100.99492938000185,53527.94680224 2023-10-23,15:29:57.000,296,11021887,13085,0,1698074996,13097.562751059995,100.94558546999906,53527.99571208 2023-10-23,15:29:58.000,296,11021909,13285,0,1698074997,13097.54927843999,100.9032906900029,53527.99571208 2023-10-23,15:29:59.000,296,11021891,13485,0,1698074998,13097.59643261,100.82575026000268,53527.97475072 2023-10-23,15:30:00.000,296,11021912,13485,0,1698074999,13097.58969629999,100.82575026000268,53527.98872496001 2023-10-23,15:30:01.000,296,11021951,13125,0,1698075000,13097.61664154,100.69886591999966,53528.016673440005 2023-10-23,15:30:02.000,296,11021944,13085,0,1698075001,13097.582959989995,100.73411157000373,53527.918853760006 2023-10-23,15:30:03.000,296,11021954,13565,0,1698075002,13097.59643261,100.67771853000158,53528.0026992 2023-10-23,15:30:04.000,296,11021928,13165,0,1698075003,13097.63685047,100.66362027000287,53528.037634800006 2023-10-23,15:30:05.000,296,11021904,12925,0,1698075004,13097.69074094999,100.60722723000072,53528.037634800006 2023-10-23,15:30:06.000,296,11021901,13365,0,1698075005,13097.67053201999,100.6283746199988,53528.037634800006 2023-10-23,15:30:07.000,296,11021924,12925,0,1698075006,13097.71768619,100.60722723000072,53528.09353176 2023-10-23,15:30:08.000,296,11021936,13165,0,1698075007,13097.704213569996,100.61427636000008,53528.065583280004 2023-10-23,15:30:09.000,296,11021916,13165,0,1698075008,13097.710949879991,100.593128970002,53528.0725704 2023-10-23,15:30:10.000,296,11021891,13205,0,1698075009,13097.643586779996,100.60017810000136,53528.0026992 2023-10-23,15:30:11.000,296,11021917,13285,0,1698075010,13097.643586779996,100.62132548999944,53528.037634800006 2023-10-23,15:30:12.000,296,11021908,13165,0,1698075011,13097.67053201999,100.60722723000072,53528.10051888 2023-10-23,15:30:13.000,296,11021953,13325,0,1698075012,13097.69747726,100.57198158000392,53528.184364320005 2023-10-23,15:30:14.000,296,11021890,13085,0,1698075013,13097.643586779996,100.593128970002,53528.135454480005 2023-10-23,15:30:15.000,296,11021900,13485,0,1698075014,13097.65032308999,100.60017810000136,53528.17039008 2023-10-23,15:30:16.000,296,11021988,13085,0,1698075015,13097.562751059995,100.6283746199988,53528.086544640006 2023-10-23,15:30:17.000,296,11021969,13085,0,1698075016,13097.582959989995,100.593128970002,53528.17737720001 2023-10-23,15:30:18.000,296,11021904,12965,0,1698075017,13097.58969629999,100.60722723000072,53528.135454480005 2023-10-23,15:30:19.000,296,11021925,13285,0,1698075018,13097.623377849995,100.593128970002,53528.1424416 2023-10-23,15:30:20.000,296,11021909,13285,0,1698075019,13097.55601475,100.60017810000136,53528.09353176 2023-10-23,15:30:21.000,296,11021932,13245,0,1698075020,13097.582959989995,100.54378505999921,53528.135454480005 2023-10-23,15:30:22.000,296,11021926,13205,0,1698075021,13097.58969629999,100.53673592999985,53528.16340296 2023-10-23,15:30:23.000,296,11021926,13125,0,1698075022,13097.61664154,100.52263767000113,53528.16340296 2023-10-23,15:30:24.000,296,11021920,13245,0,1698075023,13097.58969629999,100.54378505999921,53528.10750600001 2023-10-23,15:30:25.000,296,11021919,13285,0,1698075024,13097.562751059995,100.51558854000177,53528.1424416 2023-10-23,15:30:26.000,296,11021890,12965,0,1698075025,13097.54927843999,100.55083418999857,53528.09353176 2023-10-23,15:30:27.000,296,11021908,12925,0,1698075026,13097.623377849995,100.4450972400009,53528.12846736001 2023-10-23,15:30:28.000,296,11021931,12965,0,1698075027,13097.603168919995,100.4944411500037,53528.16340296 2023-10-23,15:30:29.000,296,11021947,12925,0,1698075028,13097.65032308999,100.4450972400009,53528.17737720001 2023-10-23,15:30:30.000,296,11021929,13285,0,1698075029,13097.63011415999,100.4450972400009,53528.16340296 2023-10-23,15:30:31.000,296,11021987,13165,0,1698075030,13097.60990522999,100.47329375999834,53528.1424416 2023-10-23,15:30:32.000,296,11021940,13285,0,1698075031,13097.63011415999,100.4450972400009,53528.15641584001 2023-10-23,15:30:33.000,296,11021935,13125,0,1698075032,13097.67053201999,100.40280246000475,53528.17039008 2023-10-23,15:30:34.000,296,11021921,13285,0,1698075033,13097.63011415999,100.40985159000411,53528.1424416 2023-10-23,15:30:35.000,296,11021951,13325,0,1698075034,13097.582959989995,100.36755681000068,53528.0026992 2023-10-23,15:30:36.000,296,11021948,13125,0,1698075035,13097.623377849995,100.3464094200026,53528.10051888 2023-10-23,15:30:37.000,296,11021909,13125,0,1698075036,13097.751367739991,100.35345855000196,53528.28917112 2023-10-23,15:30:38.000,296,11021968,13165,0,1698075037,13097.744631429996,100.29706550999981,53528.19135144 2023-10-23,15:30:39.000,296,11021899,13165,0,1698075038,13097.825467149996,100.29706550999981,53528.17039008 2023-10-23,15:30:40.000,296,11021914,12885,0,1698075039,13097.764840359996,100.26181986000302,53528.1424416 2023-10-23,15:30:41.000,296,11021971,13325,0,1698075040,13097.872621319992,100.24067246999766,53528.205325680006 2023-10-23,15:30:42.000,296,11021909,13285,0,1698075041,13097.899566560001,100.19132856000215,53528.17039008 2023-10-23,15:30:43.000,296,11021944,12925,0,1698075042,13097.953457039992,100.17018117000407,53528.24724840001 2023-10-23,15:30:44.000,296,11021933,12925,0,1698075043,13097.980402280002,100.17018117000407,53528.233274160004 2023-10-23,15:30:45.000,296,11021921,13005,0,1698075044,13098.047765379997,100.09264074000384,53528.24026128 2023-10-23,15:30:46.000,296,11021932,13285,0,1698075045,13098.007347519997,100.0996898700032,53528.184364320005 2023-10-23,15:30:47.000,296,11021937,13325,0,1698075046,13098.135337409993,100.06444421999913,53528.26122264 2023-10-23,15:30:48.000,296,11021950,13605,0,1698075047,13098.148810029998,100.06444421999913,53528.28917112 2023-10-23,15:30:49.000,296,11021956,13285,0,1698075048,13098.182491580003,100.02214944000298,53528.254235520006 2023-10-23,15:30:50.000,296,11021936,13405,0,1698075049,13098.169018959998,99.97985465999955,53528.26122264 2023-10-23,15:30:51.000,296,11021900,13005,0,1698075050,13098.155546339993,99.94460901000275,53528.303145360005 2023-10-23,15:30:52.000,296,11021879,12965,0,1698075051,13098.108392169997,99.95870727000147,53528.254235520006 2023-10-23,15:30:53.000,296,11021947,12805,0,1698075052,13098.189227889998,99.93051075000403,53528.36602944001 2023-10-23,15:30:54.000,296,11021930,13165,0,1698075053,13098.162282650002,99.89526509999996,53528.33109384 2023-10-23,15:30:55.000,296,11021946,13085,0,1698075054,13098.142073720002,99.89526509999996,53528.3171196 2023-10-23,15:30:56.000,296,11021953,13165,0,1698075055,13098.007347519997,99.90231422999932,53528.24026128 2023-10-23,15:30:57.000,296,11021951,13405,0,1698075056,13097.993874899992,99.8882159700006,53528.303145360005 2023-10-23,15:30:58.000,296,11021932,12845,0,1698075057,13097.993874899992,99.90231422999932,53528.32410672001 2023-10-23,15:30:59.000,296,11021929,13245,0,1698075058,13098.020820140002,99.86001945000316,53528.35904232 2023-10-23,15:31:00.000,296,11021911,13045,0,1698075059,13097.960193350002,99.8529703200038,53528.282184 2023-10-23,15:31:01.000,296,11021931,13205,0,1698075060,13098.000611210002,99.83887205999781,53528.352055200005 2023-10-23,15:31:02.000,296,11021947,13565,0,1698075061,13097.953457039992,99.86001945000316,53528.3171196 2023-10-23,15:31:03.000,296,11021968,13325,0,1698075062,13097.980402280002,99.8529703200038,53528.33109384 2023-10-23,15:31:04.000,296,11021927,13605,0,1698075063,13097.953457039992,99.92346162000467,53528.3171196 2023-10-23,15:31:05.000,296,11021936,13365,0,1698075064,13097.953457039992,99.89526509999996,53528.28917112 2023-10-23,15:31:06.000,296,11021943,13045,0,1698075065,13097.953457039992,99.95165814000211,53528.33109384 2023-10-23,15:31:07.000,296,11021909,13125,0,1698075066,13097.919775490001,99.90231422999932,53528.24026128 2023-10-23,15:31:08.000,296,11021907,13005,0,1698075067,13097.865885009996,99.95870727000147,53528.19135144 2023-10-23,15:31:09.000,296,11021926,12885,0,1698075068,13097.946720729997,99.96575640000083,53528.33109384 2023-10-23,15:31:10.000,296,11021949,12805,0,1698075069,13097.939984420002,100.0010020500049,53528.33808096 2023-10-23,15:31:11.000,296,11021948,13285,0,1698075070,13097.913039179992,100.02214944000298,53528.33808096 2023-10-23,15:31:12.000,296,11021953,13365,0,1698075071,13097.852412389992,100.05739508999977,53528.303145360005 2023-10-23,15:31:13.000,296,11021963,13085,0,1698075072,13097.845676079996,100.05739508999977,53528.27519688001 2023-10-23,15:31:14.000,296,11021938,13565,0,1698075073,13097.785049289996,100.06444421999913,53528.24724840001 2023-10-23,15:31:15.000,296,11021936,12765,0,1698075074,13097.704213569996,100.04329683000105,53528.22628704001 2023-10-23,15:31:16.000,296,11021926,13365,0,1698075075,13097.69074094999,100.08559161000449,53528.3171196 2023-10-23,15:31:17.000,296,11021919,13405,0,1698075076,13097.63685047,100.13493552,53528.26122264 2023-10-23,15:31:18.000,296,11021965,13165,0,1698075077,13097.582959989995,100.14198464999936,53528.22628704001 2023-10-23,15:31:19.000,296,11021892,13205,0,1698075078,13097.61664154,100.0996898700032,53528.24026128 2023-10-23,15:31:20.000,296,11021925,12885,0,1698075079,13097.55601475,100.06444421999913,53528.22628704001 2023-10-23,15:31:21.000,296,11021882,12925,0,1698075080,13097.55601475,100.05034596000041,53528.17737720001 2023-10-23,15:31:22.000,296,11021932,12965,0,1698075081,13097.52906950999,100.0362477000017,53528.11449312 2023-10-23,15:31:23.000,296,11021893,13285,0,1698075082,13097.54927843999,99.97985465999955,53528.19135144 2023-10-23,15:31:24.000,296,11021934,13325,0,1698075083,13097.51559689,99.94460901000275,53528.1424416 2023-10-23,15:31:25.000,296,11021939,13045,0,1698075084,13097.53580582,99.91641248999804,53528.10750600001 2023-10-23,15:31:26.000,296,11021921,13165,0,1698075085,13097.522333199995,99.79657728000166,53528.10750600001 2023-10-23,15:31:27.000,296,11021927,13085,0,1698075086,13097.643586779996,99.79657728000166,53528.1424416 2023-10-23,15:31:28.000,296,11021930,13125,0,1698075087,13097.63011415999,99.68379120000463,53528.135454480005 2023-10-23,15:31:29.000,296,11022001,13325,0,1698075088,13097.63011415999,99.66969293999864,53528.086544640006 2023-10-23,15:31:30.000,296,11021943,13525,0,1698075089,13097.67726833,99.58510337999905,53528.07955752001 2023-10-23,15:31:31.000,296,11021935,13285,0,1698075090,13097.71768619,99.50051381999947,53528.09353176 2023-10-23,15:31:32.000,296,11021927,13285,0,1698075091,13097.684004639996,99.45116991000396,53528.0026992 2023-10-23,15:31:33.000,296,11021958,13245,0,1698075092,13097.845676079996,99.35953121999773,53528.1424416 2023-10-23,15:31:34.000,296,11021905,13285,0,1698075093,13097.892830249992,99.32428557000094,53528.11449312 2023-10-23,15:31:35.000,296,11021938,13045,0,1698075094,13097.892830249992,99.33838382999966,53528.10051888 2023-10-23,15:31:36.000,296,11021946,13365,0,1698075095,13097.886093939996,99.28199079000478,53528.086544640006 2023-10-23,15:31:37.000,296,11021957,13485,0,1698075096,13097.913039179992,99.31723644000158,53528.10750600001 2023-10-23,15:31:38.000,296,11021950,13045,0,1698075097,13097.939984420002,99.31018731000222,53528.12846736001 2023-10-23,15:31:39.000,296,11021900,13205,0,1698075098,13097.926511799997,99.32428557000094,53528.0725704 2023-10-23,15:31:40.000,296,11021909,13285,0,1698075099,13097.919775490001,99.30313818000286,53528.037634800006 2023-10-23,15:31:41.000,296,11021929,13165,0,1698075100,13097.993874899992,99.3313347000003,53528.135454480005 2023-10-23,15:31:42.000,296,11021911,13165,0,1698075101,13098.007347519997,99.37362948000373,53528.16340296 2023-10-23,15:31:43.000,296,11021939,13285,0,1698075102,13097.980402280002,99.3947768700018,53528.17039008 2023-10-23,15:31:44.000,296,11021987,13325,0,1698075103,13097.960193350002,99.41592425999988,53528.135454480005 2023-10-23,15:31:45.000,296,11021902,13045,0,1698075104,13097.892830249992,99.45116991000396,53528.0725704 2023-10-23,15:31:46.000,296,11021897,13125,0,1698075105,13097.913039179992,99.40182600000117,53528.09353176 2023-10-23,15:31:47.000,296,11021940,13245,0,1698075106,13097.960193350002,99.43707164999796,53528.10750600001 2023-10-23,15:31:48.000,296,11021935,13205,0,1698075107,13097.906302869997,99.43707164999796,53528.07955752001 2023-10-23,15:31:49.000,296,11021943,13245,0,1698075108,13097.980402280002,99.42297338999924,53528.1424416 2023-10-23,15:31:50.000,296,11021967,13245,0,1698075109,13098.041029070002,99.33838382999966,53528.21929992 2023-10-23,15:31:51.000,296,11021927,13085,0,1698075110,13098.088183239997,99.30313818000286,53528.14942872 2023-10-23,15:31:52.000,296,11021947,13085,0,1698075111,13098.081446930002,99.25379427000007,53528.065583280004 2023-10-23,15:31:53.000,296,11021954,13165,0,1698075112,13098.128601099997,99.19035209999856,53528.0725704 2023-10-23,15:31:54.000,296,11021951,13005,0,1698075113,13098.229645749998,99.14805732000241,53528.12846736001 2023-10-23,15:31:55.000,296,11021937,13005,0,1698075114,13098.249854679998,99.07756602000154,53528.10051888 2023-10-23,15:31:56.000,296,11021978,13125,0,1698075115,13098.337426709993,99.04232037000475,53528.205325680006 2023-10-23,15:31:57.000,296,11021938,13365,0,1698075116,13098.492361839999,99.00707472000067,53528.2123128 2023-10-23,15:31:58.000,296,11021916,13005,0,1698075117,13098.512570769999,98.9365834199998,53528.21929992 2023-10-23,15:31:59.000,296,11021918,13205,0,1698075118,13098.55298863,98.88019037999766,53528.29615824001 2023-10-23,15:32:00.000,296,11021935,13085,0,1698075119,13098.559724939994,98.82379734000278,53528.26122264 2023-10-23,15:32:01.000,296,11021933,13245,0,1698075120,13098.58667017999,98.78855168999871,53528.16340296 2023-10-23,15:32:02.000,296,11021919,13085,0,1698075121,13098.56646124999,98.74625691000256,53528.24724840001 2023-10-23,15:32:03.000,296,11021937,13405,0,1698075122,13098.458680289994,98.70396212999913,53528.17737720001 2023-10-23,15:32:04.000,296,11021946,13445,0,1698075123,13098.512570769999,98.66166735000297,53528.24026128 2023-10-23,15:32:05.000,296,11021917,13005,0,1698075124,13098.451943979999,98.64756909000425,53528.16340296 2023-10-23,15:32:06.000,296,11021907,12845,0,1698075125,13098.50583445999,98.6264216999989,53528.28917112 2023-10-23,15:32:07.000,296,11021938,13405,0,1698075126,13098.404789809989,98.65461822000361,53528.33808096 2023-10-23,15:32:08.000,296,11021943,13045,0,1698075127,13098.290272539998,98.6264216999989,53528.24724840001 2023-10-23,15:32:09.000,296,11021928,13285,0,1698075128,13098.142073720002,98.63347082999826,53528.14942872 2023-10-23,15:32:10.000,296,11021964,13565,0,1698075129,13098.135337409993,98.57707779000339,53528.22628704001 2023-10-23,15:32:11.000,296,11021888,13325,0,1698075130,13098.108392169997,98.54888126999867,53528.26122264 2023-10-23,15:32:12.000,296,11021909,13245,0,1698075131,13098.047765379997,98.58412692000275,53528.303145360005 2023-10-23,15:32:13.000,296,11021925,13125,0,1698075132,13097.966929659997,98.55593039999803,53528.282184 2023-10-23,15:32:14.000,296,11021937,13325,0,1698075133,13097.933248109992,98.51363562000188,53528.282184 2023-10-23,15:32:15.000,296,11021959,13045,0,1698075134,13097.899566560001,98.52068475000124,53528.26820976 2023-10-23,15:32:16.000,296,11021955,13445,0,1698075135,13097.791785599991,98.47134083999845,53528.21929992 2023-10-23,15:32:17.000,296,11021941,13445,0,1698075136,13097.825467149996,98.50658649000252,53528.205325680006 2023-10-23,15:32:18.000,296,11021905,13205,0,1698075137,13097.805258219996,98.47134083999845,53528.184364320005 2023-10-23,15:32:19.000,296,11021913,13405,0,1698075138,13097.778312980001,98.44314432000101,53528.1424416 2023-10-23,15:32:20.000,296,11021928,13245,0,1698075139,13097.73789512,98.38675127999886,53528.10750600001 2023-10-23,15:32:21.000,296,11021905,13125,0,1698075140,13097.71768619,98.40789867000422,53528.0725704 2023-10-23,15:32:22.000,296,11021957,13165,0,1698075141,13097.744631429996,98.30216171999928,53528.10750600001 2023-10-23,15:32:23.000,296,11021944,13245,0,1698075142,13097.751367739991,98.25986694000312,53528.184364320005 2023-10-23,15:32:24.000,296,11021897,13085,0,1698075143,13097.684004639996,98.21052303000033,53528.10051888 2023-10-23,15:32:25.000,296,11021908,13045,0,1698075144,13097.67726833,98.17527738000354,53528.04462192 2023-10-23,15:32:26.000,296,11021891,13405,0,1698075145,13097.67726833,98.11888434000139,53528.065583280004 2023-10-23,15:32:27.000,296,11021944,13285,0,1698075146,13097.60990522999,98.05544216999988,53528.00968632001 2023-10-23,15:32:28.000,296,11021912,12965,0,1698075147,13097.663795709996,97.99904912999773,53528.086544640006 2023-10-23,15:32:29.000,296,11021919,12845,0,1698075148,13097.69074094999,97.94970522000222,53528.11449312 2023-10-23,15:32:30.000,296,11021961,12965,0,1698075149,13097.6570594,97.94970522000222,53528.05859616001 2023-10-23,15:32:31.000,296,11021963,13325,0,1698075150,13097.63685047,97.90036130999943,53528.05160904 2023-10-23,15:32:32.000,296,11021966,12925,0,1698075151,13097.684004639996,97.85806653000327,53528.09353176 2023-10-23,15:32:33.000,296,11021903,13205,0,1698075152,13097.6570594,97.8228208799992,53528.05160904 2023-10-23,15:32:34.000,296,11021930,13085,0,1698075153,13097.61664154,97.80872262000048,53528.0725704 2023-10-23,15:32:35.000,296,11021966,13125,0,1698075154,13097.65032308999,97.79462436000176,53528.037634800006 2023-10-23,15:32:36.000,296,11021949,13085,0,1698075155,13097.67053201999,97.77347697000368,53528.037634800006 2023-10-23,15:32:37.000,296,11021907,13045,0,1698075156,13097.603168919995,97.7875752300024,53527.94680224 2023-10-23,15:32:38.000,296,11021892,13125,0,1698075157,13097.603168919995,97.70298567000282,53528.0026992 2023-10-23,15:32:39.000,296,11021940,13125,0,1698075158,13097.65032308999,97.73118219000025,53528.05160904 2023-10-23,15:32:40.000,296,11021928,13245,0,1698075159,13097.63685047,97.69593654000346,53528.0026992 2023-10-23,15:32:41.000,296,11021894,13085,0,1698075160,13097.542542129995,97.75232957999833,53527.96077648001 2023-10-23,15:32:42.000,296,11021927,13045,0,1698075161,13097.57622368,97.66774001999875,53528.065583280004 2023-10-23,15:32:43.000,296,11021956,13285,0,1698075162,13097.56948736999,97.66774001999875,53527.96077648001 2023-10-23,15:32:44.000,296,11021944,13485,0,1698075163,13097.603168919995,97.6747891499981,53528.04462192 2023-10-23,15:32:45.000,296,11021934,12885,0,1698075164,13097.542542129995,97.65364176000003,53527.94680224 2023-10-23,15:32:46.000,296,11021923,13605,0,1698075165,13097.58969629999,97.540855680003,53527.99571208 2023-10-23,15:32:47.000,296,11021988,13525,0,1698075166,13097.60990522999,97.52675742000429,53527.95378936 2023-10-23,15:32:48.000,296,11021937,13285,0,1698075167,13097.56948736999,97.49856089999957,53527.93981512001 2023-10-23,15:32:49.000,296,11021940,12885,0,1698075168,13097.542542129995,97.45626612000342,53527.90487952 2023-10-23,15:32:50.000,296,11021938,13165,0,1698075169,13097.542542129995,97.46331525000278,53527.90487952 2023-10-23,15:32:51.000,296,11021935,13365,0,1698075170,13097.57622368,97.4421678600047,53527.95378936 2023-10-23,15:32:52.000,296,11021911,13285,0,1698075171,13097.56948736999,97.43511872999807,53527.932828 2023-10-23,15:32:53.000,296,11021955,12845,0,1698075172,13097.542542129995,97.43511872999807,53527.967763600005 2023-10-23,15:32:54.000,296,11021913,13285,0,1698075173,13097.57622368,97.47036438000214,53527.99571208 2023-10-23,15:32:55.000,296,11021939,13085,0,1698075174,13097.603168919995,97.44921699000406,53527.91186664001 2023-10-23,15:32:56.000,296,11021953,13205,0,1698075175,13097.481915339995,97.53380655000365,53527.897892400004 2023-10-23,15:32:57.000,296,11021936,13285,0,1698075176,13097.49538796,97.55495394000172,53527.86295680001 2023-10-23,15:32:58.000,296,11021955,13125,0,1698075177,13097.4549701,97.56200307000108,53527.87693104 2023-10-23,15:32:59.000,296,11021981,13245,0,1698075178,13097.40781592999,97.65364176000003,53527.92584088 2023-10-23,15:33:00.000,296,11021936,13205,0,1698075179,13097.32698020999,97.71708393000154,53527.79308560001 2023-10-23,15:33:01.000,296,11021920,12965,0,1698075180,13097.320243899994,97.77347697000368,53527.86295680001 2023-10-23,15:33:02.000,296,11021943,13405,0,1698075181,13097.313507589999,97.80167349000112,53527.897892400004 2023-10-23,15:33:03.000,296,11021942,13205,0,1698075182,13097.26635341999,97.81577174999984,53527.90487952 2023-10-23,15:33:04.000,296,11021963,13285,0,1698075183,13097.172045079998,97.85101740000391,53527.897892400004 2023-10-23,15:33:05.000,296,11021879,13125,0,1698075184,13097.151836149998,97.88626305000071,53527.8280212 2023-10-23,15:33:06.000,296,11021949,13205,0,1698075185,13097.064264119988,97.90741043999878,53527.77212424001 2023-10-23,15:33:07.000,296,11021944,13245,0,1698075186,13097.030582569998,97.89331218000007,53527.751162880006 2023-10-23,15:33:08.000,296,11021921,13205,0,1698075187,13097.071000429998,97.90741043999878,53527.81404696 2023-10-23,15:33:09.000,296,11021953,12965,0,1698075188,13097.077736739993,97.85806653000327,53527.83500832 2023-10-23,15:33:10.000,296,11021906,13165,0,1698075189,13097.050791499998,97.85806653000327,53527.79308560001 2023-10-23,15:33:11.000,296,11021894,12885,0,1698075190,13097.023846259988,97.85806653000327,53527.681291680005 2023-10-23,15:33:12.000,296,11021927,12885,0,1698075191,13097.044055189988,97.80872262000048,53527.71622728 2023-10-23,15:33:13.000,296,11021937,13045,0,1698075192,13097.077736739993,97.79462436000176,53527.71622728 2023-10-23,15:33:14.000,296,11021947,13205,0,1698075193,13097.091209359998,97.76642784000433,53527.67430456001 2023-10-23,15:33:15.000,296,11021942,13405,0,1698075194,13097.030582569998,97.78052610000304,53527.632381840005 2023-10-23,15:33:16.000,296,11021935,13085,0,1698075195,13097.044055189988,97.7875752300024,53527.61142048 2023-10-23,15:33:17.000,296,11021931,13085,0,1698075196,13097.165308769989,97.75232957999833,53527.730201520004 2023-10-23,15:33:18.000,296,11021942,13245,0,1698075197,13097.138363529994,97.76642784000433,53527.681291680005 2023-10-23,15:33:19.000,296,11021928,12925,0,1698075198,13097.084473049988,97.75937870999769,53527.63936896 2023-10-23,15:33:20.000,296,11021936,13285,0,1698075199,13096.983428400003,97.79462436000176,53527.56949776 2023-10-23,15:33:21.000,296,11021912,13165,0,1698075200,13096.996901019993,97.80872262000048,53527.5485364 2023-10-23,15:33:22.000,296,11021906,13085,0,1698075201,13096.929537919998,97.84396827000455,53527.534562160006 2023-10-23,15:33:23.000,296,11021912,13485,0,1698075202,13096.862174820002,97.88626305000071,53527.45770384001 2023-10-23,15:33:24.000,296,11021905,12965,0,1698075203,13096.868911129997,97.88626305000071,53527.534562160006 2023-10-23,15:33:25.000,296,11021921,13045,0,1698075204,13096.815020649992,97.87921392000135,53527.54154928 2023-10-23,15:33:26.000,296,11021931,13365,0,1698075205,13096.788075409997,97.87216479000199,53527.562510640004 2023-10-23,15:33:27.000,296,11021953,13125,0,1698075206,13096.788075409997,97.85806653000327,53527.59045912 2023-10-23,15:33:28.000,296,11021916,12765,0,1698075207,13096.754393859992,97.86511566000263,53527.464690960005 2023-10-23,15:33:29.000,296,11021900,13045,0,1698075208,13096.767866479997,97.81577174999984,53527.45071672 2023-10-23,15:33:30.000,296,11021930,13445,0,1698075209,13096.713975999992,97.80872262000048,53527.394819760004 2023-10-23,15:33:31.000,296,11021948,13325,0,1698075210,13096.700503380001,97.78052610000304,53527.40180688 2023-10-23,15:33:32.000,296,11021938,13085,0,1698075211,13096.754393859992,97.78052610000304,53527.513600800004 2023-10-23,15:33:33.000,296,11021942,13445,0,1698075212,13096.801548030002,97.75232957999833,53527.47167808 2023-10-23,15:33:34.000,296,11021913,13085,0,1698075213,13096.848702199997,97.7241330600009,53527.464690960005 2023-10-23,15:33:35.000,296,11021966,13085,0,1698075214,13096.882383750002,97.6888874100041,53527.45071672 2023-10-23,15:33:36.000,296,11021936,12925,0,1698075215,13096.868911129997,97.69593654000346,53527.345909920004 2023-10-23,15:33:37.000,296,11021949,13165,0,1698075216,13096.889120059997,97.6888874100041,53527.33193568 2023-10-23,15:33:38.000,296,11021876,13325,0,1698075217,13096.848702199997,97.70298567000282,53527.27603872 2023-10-23,15:33:39.000,296,11021931,13085,0,1698075218,13096.922801610002,97.69593654000346,53527.33193568 2023-10-23,15:33:40.000,296,11021897,13245,0,1698075219,13096.990164709998,97.6888874100041,53527.35289704 2023-10-23,15:33:41.000,296,11021928,13245,0,1698075220,13097.010373639998,97.73823131999961,53527.43674248001 2023-10-23,15:33:42.000,296,11021907,13125,0,1698075221,13096.976692089993,97.78052610000304,53527.42276824 2023-10-23,15:33:43.000,296,11021932,12845,0,1698075222,13096.936274229993,97.80167349000112,53527.38783264001 2023-10-23,15:33:44.000,296,11021986,13605,0,1698075223,13096.929537919998,97.84396827000455,53527.3738584 2023-10-23,15:33:45.000,296,11021930,12925,0,1698075224,13096.889120059997,97.94970522000222,53527.38783264001 2023-10-23,15:33:46.000,296,11021963,13005,0,1698075225,13096.808284339997,97.97085261000029,53527.3039872 2023-10-23,15:33:47.000,296,11021923,13005,0,1698075226,13096.707239689997,98.04134391000116,53527.28302584 2023-10-23,15:33:48.000,296,11021894,13165,0,1698075227,13096.734184929992,98.08363869000459,53527.33892280001 2023-10-23,15:33:49.000,296,11021929,13285,0,1698075228,13096.687030759997,98.17527738000354,53527.38783264001 2023-10-23,15:33:50.000,296,11021910,13285,0,1698075229,13096.653349209992,98.23167041999841,53527.366871280006 2023-10-23,15:33:51.000,296,11021903,13045,0,1698075230,13096.552304559991,98.27396520000184,53527.26206448 2023-10-23,15:33:52.000,296,11021970,13125,0,1698075231,13096.511886699991,98.33035824000399,53527.31097432 2023-10-23,15:33:53.000,296,11021917,13245,0,1698075232,13096.45799622,98.3444565000027,53527.31097432 2023-10-23,15:33:54.000,296,11021930,12885,0,1698075233,13096.424314669996,98.39380040999822,53527.28302584 2023-10-23,15:33:55.000,296,11021957,13165,0,1698075234,13096.343478949995,98.47134083999845,53527.25507736 2023-10-23,15:33:56.000,296,11021917,13045,0,1698075235,13096.303061089995,98.4924882300038,53527.234116 2023-10-23,15:33:57.000,296,11021966,13165,0,1698075236,13096.35021525999,98.54183213999931,53527.31796144001 2023-10-23,15:33:58.000,296,11021981,13245,0,1698075237,13096.343478949995,98.56297953000467,53527.25507736 2023-10-23,15:33:59.000,296,11021963,13085,0,1698075238,13096.30979739999,98.60527431000082,53527.24110312001 2023-10-23,15:34:00.000,296,11021901,13165,0,1698075239,13096.27611585,98.64756909000425,53527.17123192001 2023-10-23,15:34:01.000,296,11021896,12925,0,1698075240,13096.28958846999,98.64756909000425,53527.14328344 2023-10-23,15:34:02.000,296,11021893,13365,0,1698075241,13096.29632478,98.68281474000105,53527.15027056001 2023-10-23,15:34:03.000,296,11021921,12925,0,1698075242,13096.28958846999,98.68281474000105,53527.129309200005 2023-10-23,15:34:04.000,296,11021942,12845,0,1698075243,13096.30979739999,98.67576561000169,53527.13629632 2023-10-23,15:34:05.000,296,11021934,13205,0,1698075244,13096.30979739999,98.68986387000041,53527.13629632 2023-10-23,15:34:06.000,296,11021937,13445,0,1698075245,13096.343478949995,98.68281474000105,53527.129309200005 2023-10-23,15:34:07.000,296,11021961,13565,0,1698075246,13096.343478949995,98.68281474000105,53527.04546376 2023-10-23,15:34:08.000,296,11021944,13325,0,1698075247,13096.3771605,98.70396212999913,53527.06642512 2023-10-23,15:34:09.000,296,11021925,13365,0,1698075248,13096.41084204999,98.66871648000233,53527.031489520006 2023-10-23,15:34:10.000,296,11021945,13445,0,1698075249,13096.41084204999,98.71101125999849,53527.05245088001 2023-10-23,15:34:11.000,296,11021941,13085,0,1698075250,13096.43778729,98.75330604000192,53527.010528160004 2023-10-23,15:34:12.000,296,11021943,13445,0,1698075251,13096.41084204999,98.78855168999871,53527.031489520006 2023-10-23,15:34:13.000,296,11021939,13165,0,1698075252,13096.51862301,98.82379734000278,53527.15027056001 2023-10-23,15:34:14.000,296,11021912,13125,0,1698075253,13096.552304559991,98.88723951000429,53527.12232208001 2023-10-23,15:34:15.000,296,11021959,13085,0,1698075254,13096.491677769991,98.9365834199998,53527.080399360006 2023-10-23,15:34:16.000,296,11021900,13365,0,1698075255,13096.41084204999,99.03527123999811,53527.00354104001 2023-10-23,15:34:17.000,296,11021883,13245,0,1698075256,13096.424314669996,99.0846151500009,53527.02450240001 2023-10-23,15:34:18.000,296,11021923,13085,0,1698075257,13096.39736943,99.12690993000433,53527.02450240001 2023-10-23,15:34:19.000,296,11021938,13165,0,1698075258,13096.343478949995,99.16215558000113,53527.01751528 2023-10-23,15:34:20.000,296,11021964,13325,0,1698075259,13096.222225369995,99.26084339999943,53526.94764408 2023-10-23,15:34:21.000,296,11021937,13325,0,1698075260,13096.242434299995,99.32428557000094,53526.96860544 2023-10-23,15:34:22.000,296,11021917,13365,0,1698075261,13096.202016439995,99.38772774000245,53527.080399360006 2023-10-23,15:34:23.000,296,11021909,13005,0,1698075262,13096.121180719994,99.46526817000267,53527.00354104001 2023-10-23,15:34:24.000,296,11021906,13405,0,1698075263,13096.04708130999,99.50756294999883,53527.00354104001 2023-10-23,15:34:25.000,296,11021929,13085,0,1698075264,13095.939300349994,99.55690686000162,53526.88476000001 2023-10-23,15:34:26.000,296,11021952,12925,0,1698075265,13095.871937249998,99.58510337999905,53526.891747120004 2023-10-23,15:34:27.000,296,11021923,13125,0,1698075266,13095.878673559993,99.58510337999905,53526.94065696 2023-10-23,15:34:28.000,296,11021927,13085,0,1698075267,13095.871937249998,99.64854555000056,53526.912708480006 2023-10-23,15:34:29.000,296,11021881,13205,0,1698075268,13095.865200939988,99.63444729000184,53526.85681152001 2023-10-23,15:34:30.000,296,11021923,13245,0,1698075269,13095.892146179998,99.62739816000249,53526.842837280004 2023-10-23,15:34:31.000,296,11021939,13045,0,1698075270,13095.986454519989,99.65559467999992,53526.891747120004 2023-10-23,15:34:32.000,296,11021878,13525,0,1698075271,13095.972981899999,99.66264380999928,53526.82886304 2023-10-23,15:34:33.000,296,11021937,13325,0,1698075272,13096.040344999994,99.70493859000271,53526.80091456 2023-10-23,15:34:34.000,296,11021919,13085,0,1698075273,13096.08749916999,99.72608598000079,53526.85681152001 2023-10-23,15:34:35.000,296,11021922,13205,0,1698075274,13096.11444441,99.75428249999823,53526.75899184 2023-10-23,15:34:36.000,296,11021940,13205,0,1698075275,13096.161598579994,99.80362641000102,53526.75899184 2023-10-23,15:34:37.000,296,11021912,13125,0,1698075276,13096.303061089995,99.86001945000316,53526.80790168 2023-10-23,15:34:38.000,296,11021921,13005,0,1698075277,13096.343478949995,99.92346162000467,53526.8498244 2023-10-23,15:34:39.000,296,11021952,13245,0,1698075278,13096.363687879995,100.01510031000362,53526.85681152001 2023-10-23,15:34:40.000,296,11021946,13205,0,1698075279,13096.323270019995,100.17018117000407,53526.80091456 2023-10-23,15:34:41.000,296,11021942,13005,0,1698075280,13096.31653371,100.25477073000366,53526.7799532 2023-10-23,15:34:42.000,296,11021911,13605,0,1698075281,13096.343478949995,100.40280246000475,53526.83585016001 2023-10-23,15:34:43.000,296,11021942,12845,0,1698075282,13096.27611585,100.45919549999962,53526.83585016001 2023-10-23,15:34:44.000,296,11021943,12925,0,1698075283,13096.26937953999,100.57198158000392,53526.83585016001 2023-10-23,15:34:45.000,296,11021980,13525,0,1698075284,13096.19528013,100.6565711400035,53526.83585016001 2023-10-23,15:34:46.000,296,11021959,13285,0,1698075285,13096.141389649994,100.72706244000437,53526.745017600006 2023-10-23,15:34:47.000,296,11021911,13565,0,1698075286,13096.100971789994,100.78345547999925,53526.793927440005 2023-10-23,15:34:48.000,296,11021917,13125,0,1698075287,13096.020136069994,100.86804503999883,53526.7799532 2023-10-23,15:34:49.000,296,11021942,13005,0,1698075288,13095.959509279994,100.94558546999906,53526.80091456 2023-10-23,15:34:50.000,296,11021952,13125,0,1698075289,13095.878673559993,100.98788025000249,53526.75200472 2023-10-23,15:34:51.000,296,11021930,13085,0,1698075290,13095.818046769993,101.037224159998,53526.78694032001 2023-10-23,15:34:52.000,296,11021919,13085,0,1698075291,13095.871937249998,101.10066632999951,53526.80091456 2023-10-23,15:34:53.000,296,11021961,13645,0,1698075292,13095.871937249998,101.14296111000294,53526.912708480006 2023-10-23,15:34:54.000,296,11021979,12965,0,1698075293,13095.804574149988,101.1500102400023,53526.75200472 2023-10-23,15:34:55.000,296,11021959,13045,0,1698075294,13095.824783079988,101.22050154000317,53526.80091456 2023-10-23,15:34:56.000,296,11021929,13285,0,1698075295,13095.797837839993,101.23459980000189,53526.80790168 2023-10-23,15:34:57.000,296,11021929,13445,0,1698075296,13095.818046769993,101.30509110000276,53526.793927440005 2023-10-23,15:34:58.000,296,11021894,13085,0,1698075297,13095.730474739998,101.33328762000019,53526.745017600006 2023-10-23,15:34:59.000,296,11021917,13405,0,1698075298,13095.757419979993,101.3967297900017,53526.71706912001 2023-10-23,15:35:00.000,296,11021922,13205,0,1698075299,13095.723738430002,101.42492630999914,53526.68213352 2023-10-23,15:35:01.000,296,11021900,13285,0,1698075300,13095.757419979993,101.4319754399985,53526.82187592 2023-10-23,15:35:02.000,296,11021960,13445,0,1698075301,13095.703529500002,101.50951586999872,53526.78694032001 2023-10-23,15:35:03.000,296,11021970,13405,0,1698075302,13095.690056879997,101.50246673999936,53526.7799532 2023-10-23,15:35:04.000,296,11021934,13205,0,1698075303,13095.649639019997,101.53066326000408,53526.76597896001 2023-10-23,15:35:05.000,296,11021937,13165,0,1698075304,13095.555330679992,101.55885978000151,53526.710082 2023-10-23,15:35:06.000,296,11021945,13285,0,1698075305,13095.440813410001,101.60115455999767,53526.66117216 2023-10-23,15:35:07.000,296,11021957,13085,0,1698075306,13095.386922929996,101.62230195000302,53526.6402108 2023-10-23,15:35:08.000,296,11021922,12925,0,1698075307,13095.27240565999,101.63640021000174,53526.64719792001 2023-10-23,15:35:09.000,296,11021918,13485,0,1698075308,13095.265669349996,101.68574412000453,53526.77296608 2023-10-23,15:35:10.000,296,11021928,13565,0,1698075309,13095.21851518,101.6786949899979,53526.75899184 2023-10-23,15:35:11.000,296,11021903,13405,0,1698075310,13095.17809732,101.69984238000325,53526.65418504 2023-10-23,15:35:12.000,296,11021957,13005,0,1698075311,13095.063580049995,101.72803890000068,53526.577326720006 2023-10-23,15:35:13.000,296,11021923,13485,0,1698075312,13095.0972616,101.69279325000389,53526.61226232 2023-10-23,15:35:14.000,296,11021955,13165,0,1698075313,13095.02989849999,101.71394064000197,53526.577326720006 2023-10-23,15:35:15.000,296,11021946,13285,0,1698075314,13094.982744329995,101.7421371599994,53526.51444264 2023-10-23,15:35:16.000,296,11021938,13205,0,1698075315,13094.99621695,101.72098977000132,53526.507455520004 2023-10-23,15:35:17.000,296,11021927,13045,0,1698075316,13095.043371119995,101.7421371599994,53526.6052752 2023-10-23,15:35:18.000,296,11021968,13245,0,1698075317,13095.02989849999,101.7068915100026,53526.577326720006 2023-10-23,15:35:19.000,296,11021953,13445,0,1698075318,13095.07705267,101.72098977000132,53526.54937824001 2023-10-23,15:35:20.000,296,11021978,13205,0,1698075319,13094.982744329995,101.7068915100026,53526.48649416 2023-10-23,15:35:21.000,296,11021911,12965,0,1698075320,13095.02989849999,101.66459672999918,53526.45155856001 2023-10-23,15:35:22.000,296,11021959,13325,0,1698075321,13095.103997909995,101.62935108000238,53526.507455520004 2023-10-23,15:35:23.000,296,11021936,12965,0,1698075322,13095.124206839995,101.56590891000087,53526.45155856001 2023-10-23,15:35:24.000,296,11021949,13285,0,1698075323,13095.15788839,101.55885978000151,53526.41662296 2023-10-23,15:35:25.000,296,11021972,13205,0,1698075324,13095.19156993999,101.52361413000472,53526.45155856001 2023-10-23,15:35:26.000,296,11021924,13405,0,1698075325,13095.225251489996,101.48131935000129,53526.44457144 2023-10-23,15:35:27.000,296,11021978,13365,0,1698075326,13095.306087209996,101.43902456999785,53526.42361008 2023-10-23,15:35:28.000,296,11021931,13125,0,1698075327,13095.292614589991,101.41787717999978,53526.37470024 2023-10-23,15:35:29.000,296,11021942,13365,0,1698075328,13095.312823519991,101.42492630999914,53526.42361008 2023-10-23,15:35:30.000,296,11021958,13325,0,1698075329,13095.31955983,101.3967297900017,53526.34675176 2023-10-23,15:35:31.000,296,11021937,13085,0,1698075330,13095.27240565999,101.38263153000298,53526.31181616001 2023-10-23,15:35:32.000,296,11021977,13125,0,1698075331,13095.306087209996,101.41787717999978,53526.35373888001 2023-10-23,15:35:33.000,296,11021957,12925,0,1698075332,13095.380186620001,101.45312283000385,53526.42361008 2023-10-23,15:35:34.000,296,11021985,13325,0,1698075333,13095.33976876,101.46017196000321,53526.388674480004 2023-10-23,15:35:35.000,296,11021949,13325,0,1698075334,13095.31955983,101.48131935000129,53526.388674480004 2023-10-23,15:35:36.000,296,11021936,13685,0,1698075335,13095.21851518,101.58705629999895,53526.28386768001 2023-10-23,15:35:37.000,296,11021945,13325,0,1698075336,13095.23872411,101.55181065000215,53526.30482904 2023-10-23,15:35:38.000,296,11021930,13165,0,1698075337,13095.21851518,101.68574412000453,53526.31880328 2023-10-23,15:35:39.000,296,11021911,12885,0,1698075338,13095.21177886999,101.72098977000132,53526.290854800005 2023-10-23,15:35:40.000,296,11021928,13525,0,1698075339,13095.15115207999,101.77033368000411,53526.24893208 2023-10-23,15:35:41.000,296,11021927,13445,0,1698075340,13095.17136100999,101.81967758999963,53526.2559192 2023-10-23,15:35:42.000,296,11021957,13325,0,1698075341,13095.23198779999,101.8549232400037,53526.31880328 2023-10-23,15:35:43.000,296,11021889,13005,0,1698075342,13095.21851518,101.89721801999985,53526.290854800005 2023-10-23,15:35:44.000,296,11021920,13365,0,1698075343,13095.23198779999,101.94656193000264,53526.27688056 2023-10-23,15:35:45.000,296,11021896,12805,0,1698075344,13095.225251489996,101.99590583999816,53526.20002224 2023-10-23,15:35:46.000,296,11021908,12885,0,1698075345,13095.2993509,102.03820062000159,53526.22797072 2023-10-23,15:35:47.000,296,11021911,13405,0,1698075346,13095.400395550001,102.06639713999903,53526.21399648001 2023-10-23,15:35:48.000,296,11021944,12925,0,1698075347,13095.420604480001,102.14393756999925,53526.27688056 2023-10-23,15:35:49.000,296,11021922,13285,0,1698075348,13095.481231270001,102.18623235000268,53526.29784192 2023-10-23,15:35:50.000,296,11021877,13365,0,1698075349,13095.508176509997,102.19328148000204,53526.26290632001 2023-10-23,15:35:51.000,296,11021933,13245,0,1698075350,13095.568803299997,102.20737974000076,53526.33277752001 2023-10-23,15:35:52.000,296,11021927,13325,0,1698075351,13095.602484850002,102.24967452000419,53526.31181616001 2023-10-23,15:35:53.000,296,11021876,13245,0,1698075352,13095.663111640002,102.29196930000035,53526.3257904 2023-10-23,15:35:54.000,296,11021895,13085,0,1698075353,13095.717002119993,102.37655885999993,53526.3257904 2023-10-23,15:35:55.000,296,11021951,13485,0,1698075354,13095.696793189993,102.37655885999993,53526.30482904 2023-10-23,15:35:56.000,296,11021920,13165,0,1698075355,13095.683320570002,102.40475538000464,53526.28386768001 2023-10-23,15:35:57.000,296,11021955,13165,0,1698075356,13095.818046769993,102.44000103000144,53526.388674480004 2023-10-23,15:35:58.000,296,11021951,13245,0,1698075357,13095.905618799989,102.45409929000016,53526.38168736001 2023-10-23,15:35:59.000,296,11021966,13165,0,1698075358,13095.925827729989,102.49639407000359,53526.41662296 2023-10-23,15:36:00.000,296,11021910,12925,0,1698075359,13095.939300349994,102.51754146000167,53526.36771312 2023-10-23,15:36:01.000,296,11021921,13005,0,1698075360,13095.939300349994,102.51754146000167,53526.36771312 2023-10-23,15:36:02.000,296,11021912,13245,0,1698075361,13095.993190829999,102.55278710999846,53526.409635840006 2023-10-23,15:36:03.000,296,11021922,13125,0,1698075362,13096.08749916999,102.55278710999846,53526.42361008 2023-10-23,15:36:04.000,296,11021904,13285,0,1698075363,13096.13465334,102.60918015000061,53526.50046840001 2023-10-23,15:36:05.000,296,11021925,13165,0,1698075364,13096.22896167999,102.64442580000468,53526.52142976001 2023-10-23,15:36:06.000,296,11021942,13325,0,1698075365,13096.27611585,102.66557319000276,53526.4655328 2023-10-23,15:36:07.000,296,11021894,13285,0,1698075366,13096.35695157,102.6937697100002,53526.52142976001 2023-10-23,15:36:08.000,296,11021904,13285,0,1698075367,13096.39736943,102.73606449000363,53526.59828808001 2023-10-23,15:36:09.000,296,11021910,13245,0,1698075368,13096.444523599996,102.7572118800017,53526.64719792001 2023-10-23,15:36:10.000,296,11021906,13285,0,1698075369,13096.43105097999,102.8065557900045,53526.556365360004 2023-10-23,15:36:11.000,296,11021852,13085,0,1698075370,13096.424314669996,102.82065405000321,53526.56335248 2023-10-23,15:36:12.000,296,11021947,13125,0,1698075371,13096.45125990999,102.9052436100028,53526.66117216 2023-10-23,15:36:13.000,296,11021932,13205,0,1698075372,13096.565777179996,102.9404892599996,53526.724056240004 2023-10-23,15:36:14.000,296,11021937,13205,0,1698075373,13096.565777179996,102.96868578000431,53526.71706912001 2023-10-23,15:36:15.000,296,11021891,13285,0,1698075374,13096.532095629991,103.0039314300011,53526.73803048001 2023-10-23,15:36:16.000,296,11021922,13165,0,1698075375,13096.47820515,103.05327534000389,53526.70309488 2023-10-23,15:36:17.000,296,11021941,13205,0,1698075376,13096.484941459996,103.12376664000476,53526.745017600006 2023-10-23,15:36:18.000,296,11021930,13205,0,1698075377,13096.484941459996,103.15901229000156,53526.70309488 2023-10-23,15:36:19.000,296,11021953,13085,0,1698075378,13096.51862301,103.2506509800005,53526.82187592 2023-10-23,15:36:20.000,296,11021929,13405,0,1698075379,13096.491677769991,103.33524054000009,53526.77296608 2023-10-23,15:36:21.000,296,11021928,13405,0,1698075380,13096.484941459996,103.41278097000031,53526.842837280004 2023-10-23,15:36:22.000,296,11021942,13045,0,1698075381,13096.43778729,103.4973705299999,53526.85681152001 2023-10-23,15:36:23.000,296,11021945,13165,0,1698075382,13096.47146883999,103.5608127000014,53526.912708480006 2023-10-23,15:36:24.000,296,11021928,13205,0,1698075383,13096.43778729,103.65950051999971,53526.83585016001 2023-10-23,15:36:25.000,296,11021936,13045,0,1698075384,13096.424314669996,103.75818833999801,53526.9196956 2023-10-23,15:36:26.000,296,11021921,13285,0,1698075385,13096.33000632999,103.89212181000039,53526.912708480006 2023-10-23,15:36:27.000,296,11021926,13205,0,1698075386,13096.35021525999,103.96261311000126,53526.88476000001 2023-10-23,15:36:28.000,296,11021958,13285,0,1698075387,13096.35695157,104.08949745000427,53526.93366984001 2023-10-23,15:36:29.000,296,11021947,13085,0,1698075388,13096.343478949995,104.18113614000322,53527.04546376 2023-10-23,15:36:30.000,296,11021918,13085,0,1698075389,13096.28958846999,104.27277483000216,53526.96860544 2023-10-23,15:36:31.000,296,11021937,13205,0,1698075390,13096.24917060999,104.37851177999983,53527.010528160004 2023-10-23,15:36:32.000,296,11021929,12925,0,1698075391,13096.22896167999,104.47719959999813,53527.00354104001 2023-10-23,15:36:33.000,296,11021878,13365,0,1698075392,13096.21548906,104.53359264000028,53526.94764408 2023-10-23,15:36:34.000,296,11021930,13365,0,1698075393,13096.202016439995,104.6604769800033,53526.961618320005 2023-10-23,15:36:35.000,296,11021937,13485,0,1698075394,13096.13465334,104.68162437000137,53526.96860544 2023-10-23,15:36:36.000,296,11021926,13325,0,1698075395,13096.121180719994,104.78736131999904,53526.92668272 2023-10-23,15:36:37.000,296,11021928,13165,0,1698075396,13096.22896167999,104.85080349000054,53527.059438000004 2023-10-23,15:36:38.000,296,11021957,13085,0,1698075397,13096.20875274999,104.89309827000397,53527.010528160004 2023-10-23,15:36:39.000,296,11021948,13125,0,1698075398,13096.16833488999,104.91424566000205,53527.059438000004 2023-10-23,15:36:40.000,296,11021946,13445,0,1698075399,13096.11444441,105.04817913000443,53526.93366984001 2023-10-23,15:36:41.000,296,11021941,13005,0,1698075400,13096.141389649994,105.09047391000058,53526.97559256 2023-10-23,15:36:42.000,296,11021959,13125,0,1698075401,13096.1750712,105.16096521000145,53527.00354104001 2023-10-23,15:36:43.000,296,11021951,12965,0,1698075402,13096.14812595999,105.18916172999889,53526.99655392 2023-10-23,15:36:44.000,296,11021958,13365,0,1698075403,13096.161598579994,105.28080041999783,53527.010528160004 2023-10-23,15:36:45.000,296,11021952,13325,0,1698075404,13096.242434299995,105.3160460700019,53526.99655392 2023-10-23,15:36:46.000,296,11021987,13005,0,1698075405,13096.22896167999,105.32309520000126,53526.9895668 2023-10-23,15:36:47.000,296,11021921,13285,0,1698075406,13096.26937953999,105.30194781000318,53527.03847664 2023-10-23,15:36:48.000,296,11021940,13525,0,1698075407,13096.25590692,105.37243911000405,53527.02450240001 2023-10-23,15:36:49.000,296,11021992,13365,0,1698075408,13096.282852159995,105.34424258999934,53527.031489520006 2023-10-23,15:36:50.000,296,11021922,13165,0,1698075409,13096.262643229995,105.35834084999806,53526.95463120001 2023-10-23,15:36:51.000,296,11021931,13405,0,1698075410,13096.323270019995,105.32309520000126,53527.00354104001 2023-10-23,15:36:52.000,296,11021921,13165,0,1698075411,13096.35695157,105.39358650000213,53527.010528160004 2023-10-23,15:36:53.000,296,11021918,13245,0,1698075412,13096.41757836,105.37948824000341,53527.03847664 2023-10-23,15:36:54.000,296,11021870,13325,0,1698075413,13096.43105097999,105.37948824000341,53527.031489520006 2023-10-23,15:36:55.000,296,11021936,13245,0,1698075414,13096.43778729,105.40063563000149,53527.04546376 2023-10-23,15:36:56.000,296,11021907,13045,0,1698075415,13096.424314669996,105.47817606000172,53526.9895668 2023-10-23,15:36:57.000,296,11021940,13205,0,1698075416,13096.444523599996,105.464077800003,53526.99655392 2023-10-23,15:36:58.000,296,11021951,13285,0,1698075417,13096.444523599996,105.5275199700045,53527.00354104001 2023-10-23,15:36:59.000,296,11021905,13285,0,1698075418,13096.491677769991,105.54161823000322,53526.9895668 2023-10-23,15:37:00.000,296,11021947,13125,0,1698075419,13096.404105739995,105.5980112699981,53526.97559256 2023-10-23,15:37:01.000,296,11021922,13565,0,1698075420,13096.45125990999,105.68964996000432,53526.96860544 2023-10-23,15:37:02.000,296,11021939,13005,0,1698075421,13096.47820515,105.75309212999855,53527.01751528 2023-10-23,15:37:03.000,296,11021933,13125,0,1698075422,13096.41084204999,105.81653430000006,53527.0943736 2023-10-23,15:37:04.000,296,11021925,13285,0,1698075423,13096.39736943,105.908172989999,53527.080399360006 2023-10-23,15:37:05.000,296,11021916,13245,0,1698075424,13096.43105097999,105.95046777000243,53527.06642512 2023-10-23,15:37:06.000,296,11021886,13085,0,1698075425,13096.41757836,106.03505733000202,53526.98257968001 2023-10-23,15:37:07.000,296,11021897,13325,0,1698075426,13096.424314669996,106.09145037000417,53526.9895668 2023-10-23,15:37:08.000,296,11021962,12965,0,1698075427,13096.464732529996,106.16194166999776,53527.08738648 2023-10-23,15:37:09.000,296,11021923,13285,0,1698075428,13096.525359319996,106.18308906000311,53527.03847664 2023-10-23,15:37:10.000,296,11021980,13325,0,1698075429,13096.599458730001,106.21833470999991,53527.080399360006 2023-10-23,15:37:11.000,296,11021936,12965,0,1698075430,13096.626403969996,106.28177688000142,53527.10834784 2023-10-23,15:37:12.000,296,11021966,13205,0,1698075431,13096.565777179996,106.3311207900042,53526.9895668 2023-10-23,15:37:13.000,296,11021995,13125,0,1698075432,13096.687030759997,106.3311207900042,53527.02450240001 2023-10-23,15:37:14.000,296,11021962,13245,0,1698075433,13096.740921240002,106.34521905000292,53527.06642512 2023-10-23,15:37:15.000,296,11021923,13005,0,1698075434,13096.767866479997,106.38046469999972,53526.961618320005 2023-10-23,15:37:16.000,296,11021905,13365,0,1698075435,13096.828493269997,106.4016120899978,53526.96860544 2023-10-23,15:37:17.000,296,11021891,13445,0,1698075436,13097.010373639998,106.39456295999844,53527.12232208001 2023-10-23,15:37:18.000,296,11021926,12925,0,1698075437,13097.071000429998,106.43685774000187,53527.07341224001 2023-10-23,15:37:19.000,296,11021923,13285,0,1698075438,13097.145099839989,106.5143981700021,53527.059438000004 2023-10-23,15:37:20.000,296,11022000,13085,0,1698075439,13097.124890909989,106.58488947000296,53527.00354104001 2023-10-23,15:37:21.000,296,11021980,13205,0,1698075440,13097.225935559989,106.60603686000104,53527.08738648 2023-10-23,15:37:22.000,296,11021904,13285,0,1698075441,13097.313507589999,106.65538077000383,53527.080399360006 2023-10-23,15:37:23.000,296,11021966,12885,0,1698075442,13097.32698020999,106.73997033000342,53527.1642448 2023-10-23,15:37:24.000,296,11021945,13125,0,1698075443,13097.30677127999,106.81046163000428,53527.12232208001 2023-10-23,15:37:25.000,296,11021934,13165,0,1698075444,13097.34718913999,106.8598055399998,53527.129309200005 2023-10-23,15:37:26.000,296,11021908,13245,0,1698075445,13097.33371652,106.90210032000323,53527.129309200005 2023-10-23,15:37:27.000,296,11021995,13045,0,1698075446,13097.380870689994,106.93029684000066,53527.1642448 2023-10-23,15:37:28.000,296,11021961,13645,0,1698075447,13097.35392545,106.98668988000281,53527.22014176001 2023-10-23,15:37:29.000,296,11021923,13245,0,1698075448,13097.34718913999,107.02898465999897,53527.22014176001 2023-10-23,15:37:30.000,296,11021932,12925,0,1698075449,13097.30677127999,107.0712794400024,53527.12232208001 2023-10-23,15:37:31.000,296,11021949,13245,0,1698075450,13097.360661759994,107.05013205000432,53527.178219040004 2023-10-23,15:37:32.000,296,11021902,13405,0,1698075451,13097.401079619995,107.09947595999984,53527.199180400006 2023-10-23,15:37:33.000,296,11021919,13365,0,1698075452,13097.47517903,107.07832857000176,53527.27603872 2023-10-23,15:37:34.000,296,11021895,13245,0,1698075453,13097.51559689,107.07832857000176,53527.29001296001 2023-10-23,15:37:35.000,296,11021968,13285,0,1698075454,13097.56948736999,107.05718118000368,53527.33193568 2023-10-23,15:37:36.000,296,11021915,13245,0,1698075455,13097.55601475,107.05718118000368,53527.22014176001 2023-10-23,15:37:37.000,296,11021960,13085,0,1698075456,13097.61664154,107.03603378999833,53527.20616752 2023-10-23,15:37:38.000,296,11021939,13165,0,1698075457,13097.710949879991,106.99373901000217,53527.20616752 2023-10-23,15:37:39.000,296,11021951,13085,0,1698075458,13097.832203459991,106.91619858000195,53527.297000080005 2023-10-23,15:37:40.000,296,11021921,13205,0,1698075459,13097.926511799997,106.9232477100013,53527.35289704 2023-10-23,15:37:41.000,296,11021960,13125,0,1698075460,13097.973665969992,106.85275641000044,53527.32494856 2023-10-23,15:37:42.000,296,11021933,13045,0,1698075461,13098.047765379997,106.81751076000364,53527.32494856 2023-10-23,15:37:43.000,296,11021935,13405,0,1698075462,13098.162282650002,106.71882293999806,53527.40180688 2023-10-23,15:37:44.000,296,11021930,13445,0,1698075463,13098.148810029998,106.69062642000063,53527.3738584 2023-10-23,15:37:45.000,296,11021887,13325,0,1698075464,13098.270063609998,106.64833164000447,53527.43674248001 2023-10-23,15:37:46.000,296,11021961,13285,0,1698075465,13098.310481469998,106.53554556000017,53527.40879400001 2023-10-23,15:37:47.000,296,11021937,13205,0,1698075466,13098.323954089989,106.42275948000315,53527.40180688 2023-10-23,15:37:48.000,296,11021898,13325,0,1698075467,13098.431735049999,106.34521905000292,53527.47167808 2023-10-23,15:37:49.000,296,11021900,13245,0,1698075468,13098.512570769999,106.22538383999927,53527.562510640004 2023-10-23,15:37:50.000,296,11021942,13005,0,1698075469,13098.54625231999,106.07030297999881,53527.54154928 2023-10-23,15:37:51.000,296,11021986,13525,0,1698075470,13098.55298863,105.95046777000243,53527.55552352001 2023-10-23,15:37:52.000,296,11021958,13285,0,1698075471,13098.539516009994,105.83063255999878,53527.562510640004 2023-10-23,15:37:53.000,296,11021935,13725,0,1698075472,13098.58667017999,105.66850256999896,53527.60443336001 2023-10-23,15:37:54.000,296,11021948,13045,0,1698075473,13098.57319756,105.54866736000258,53527.62539472001 2023-10-23,15:37:55.000,296,11021893,13165,0,1698075474,13098.559724939994,105.33719345999998,53527.52058792 2023-10-23,15:37:56.000,296,11021924,13325,0,1698075475,13098.512570769999,105.22440738000296,53527.64635608 2023-10-23,15:37:57.000,296,11021937,13205,0,1698075476,13098.559724939994,105.09047391000058,53527.67430456001 2023-10-23,15:37:58.000,296,11021938,13085,0,1698075477,13098.492361839999,104.94949130999885,53527.72321440001 2023-10-23,15:37:59.000,296,11021924,13245,0,1698075478,13098.52604338999,104.76621393000096,53527.71622728 2023-10-23,15:38:00.000,296,11021987,13245,0,1698075479,13098.451943979999,104.64637872000458,53527.681291680005 2023-10-23,15:38:01.000,296,11021940,13245,0,1698075480,13098.48562552999,104.5124452500022,53527.75815 2023-10-23,15:38:02.000,296,11021894,13285,0,1698075481,13098.499098149994,104.40670830000454,53527.74417576001 2023-10-23,15:38:03.000,296,11021939,13045,0,1698075482,13098.492361839999,104.29392222000024,53527.77212424001 2023-10-23,15:38:04.000,296,11021907,13405,0,1698075483,13098.472152909999,104.18818527000258,53527.79308560001 2023-10-23,15:38:05.000,296,11021964,13045,0,1698075484,13098.445207669989,104.09654658000363,53527.80705984 2023-10-23,15:38:06.000,296,11021952,13325,0,1698075485,13098.411526119999,103.9908096299987,53527.77212424001 2023-10-23,15:38:07.000,296,11021930,13045,0,1698075486,13098.48562552999,103.92031832999783,53527.81404696 2023-10-23,15:38:08.000,296,11021950,13365,0,1698075487,13098.492361839999,103.91326919999847,53527.85596968 2023-10-23,15:38:09.000,296,11021922,13125,0,1698075488,13098.48562552999,103.89917093999975,53527.848982560005 2023-10-23,15:38:10.000,296,11021954,13285,0,1698075489,13098.357635639994,103.89212181000039,53527.77911136 2023-10-23,15:38:11.000,296,11021946,13045,0,1698075490,13098.391317189999,103.84277790000488,53527.869943920006 2023-10-23,15:38:12.000,296,11021912,13445,0,1698075491,13098.303745159988,103.79343399000209,53527.77911136 2023-10-23,15:38:13.000,296,11021922,13085,0,1698075492,13098.357635639994,103.82163050999952,53527.86295680001 2023-10-23,15:38:14.000,296,11021932,13245,0,1698075493,13098.391317189999,103.77933573000337,53527.90487952 2023-10-23,15:38:15.000,296,11021938,13285,0,1698075494,13098.330690399998,103.77228660000401,53527.869943920006 2023-10-23,15:38:16.000,296,11021921,13085,0,1698075495,13098.297008849993,103.81458138000016,53527.90487952 2023-10-23,15:38:17.000,296,11021941,13525,0,1698075496,13098.310481469998,103.77228660000401,53527.91186664001 2023-10-23,15:38:18.000,296,11021926,13045,0,1698075497,13098.276799919993,103.76523747000465,53527.89090528001 2023-10-23,15:38:19.000,296,11021937,13085,0,1698075498,13098.310481469998,103.73704094999994,53527.84199544001 2023-10-23,15:38:20.000,296,11021938,13125,0,1698075499,13098.323954089989,103.73704094999994,53527.932828 2023-10-23,15:38:21.000,296,11021904,13325,0,1698075500,13098.418262429994,103.67359877999843,53527.98173784 2023-10-23,15:38:22.000,296,11021897,13245,0,1698075501,13098.424998739989,103.70179530000314,53527.918853760006 2023-10-23,15:38:23.000,296,11021937,13245,0,1698075502,13098.478889219994,103.72999182000058,53527.92584088 2023-10-23,15:38:24.000,296,11021920,13125,0,1698075503,13098.472152909999,103.75818833999801,53528.0026992 2023-10-23,15:38:25.000,296,11021938,13125,0,1698075504,13098.539516009994,103.7440900799993,53527.99571208 2023-10-23,15:38:26.000,296,11021921,13125,0,1698075505,13098.492361839999,103.75818833999801,53527.98872496001 2023-10-23,15:38:27.000,296,11021921,13165,0,1698075506,13098.492361839999,103.72999182000058,53527.94680224 2023-10-23,15:38:28.000,296,11021930,13445,0,1698075507,13098.56646124999,103.7440900799993,53528.037634800006 2023-10-23,15:38:29.000,296,11021941,13205,0,1698075508,13098.559724939994,103.7440900799993,53528.086544640006 2023-10-23,15:38:30.000,296,11021970,13445,0,1698075509,13098.56646124999,103.73704094999994,53528.09353176 2023-10-23,15:38:31.000,296,11021916,13485,0,1698075510,13098.55298863,103.7440900799993,53528.0725704 2023-10-23,15:38:32.000,296,11021936,12965,0,1698075511,13098.56646124999,103.71589356000186,53528.0725704 2023-10-23,15:38:33.000,296,11021906,13325,0,1698075512,13098.579933869994,103.68064790999779,53528.0725704 2023-10-23,15:38:34.000,296,11021923,13245,0,1698075513,13098.56646124999,103.62425487000291,53528.02366056 2023-10-23,15:38:35.000,296,11021908,13285,0,1698075514,13098.559724939994,103.58900921999884,53527.99571208 2023-10-23,15:38:36.000,296,11021946,13085,0,1698075515,13098.59340649,103.51146878999862,53527.94680224 2023-10-23,15:38:37.000,296,11021936,13045,0,1698075516,13098.75507793,103.46917401000246,53528.19833856001 2023-10-23,15:38:38.000,296,11021891,13285,0,1698075517,13098.78875947999,103.43392835999839,53528.17039008 2023-10-23,15:38:39.000,296,11021966,12965,0,1698075518,13098.84938626999,103.39163358000224,53528.16340296 2023-10-23,15:38:40.000,296,11021957,13245,0,1698075519,13098.82917733999,103.3493387999988,53528.09353176 2023-10-23,15:38:41.000,296,11021929,13125,0,1698075520,13098.930221989991,103.33524054000009,53528.10750600001 2023-10-23,15:38:42.000,296,11021926,13085,0,1698075521,13098.990848779991,103.32114228000137,53528.15641584001 2023-10-23,15:38:43.000,296,11021965,13285,0,1698075522,13099.004321399996,103.31409315000201,53528.10750600001 2023-10-23,15:38:44.000,296,11021922,13085,0,1698075523,13099.038002950001,103.26474923999922,53528.19135144 2023-10-23,15:38:45.000,296,11021925,13245,0,1698075524,13099.024530329996,103.34228966999945,53528.205325680006 2023-10-23,15:38:46.000,296,11021926,13045,0,1698075525,13099.024530329996,103.31409315000201,53528.12846736001 2023-10-23,15:38:47.000,296,11021927,13045,0,1698075526,13099.091893429992,103.3493387999988,53528.22628704001 2023-10-23,15:38:48.000,296,11021949,13165,0,1698075527,13099.064948189996,103.32114228000137,53528.184364320005 2023-10-23,15:38:49.000,296,11021947,13565,0,1698075528,13099.058211880001,103.3493387999988,53528.14942872 2023-10-23,15:38:50.000,296,11021923,13205,0,1698075529,13099.024530329996,103.34228966999945,53528.14942872 2023-10-23,15:38:51.000,296,11021957,13205,0,1698075530,13099.044739259996,103.29294576000393,53528.135454480005 2023-10-23,15:38:52.000,296,11021921,13125,0,1698075531,13099.085157119996,103.24360185000114,53528.254235520006 2023-10-23,15:38:53.000,296,11021941,13085,0,1698075532,13099.118838670001,103.2506509800005,53528.26122264 2023-10-23,15:38:54.000,296,11021889,13525,0,1698075533,13099.152520219992,103.2154053300037,53528.26820976 2023-10-23,15:38:55.000,296,11021951,12925,0,1698075534,13099.186201769997,103.22950359000242,53528.26122264 2023-10-23,15:38:56.000,296,11021945,12925,0,1698075535,13099.199674390002,103.12376664000476,53528.21929992 2023-10-23,15:38:57.000,296,11021962,13365,0,1698075536,13099.293982729992,103.09557012000005,53528.24026128 2023-10-23,15:38:58.000,296,11021929,13325,0,1698075537,13099.354609519993,103.02507881999918,53528.26122264 2023-10-23,15:38:59.000,296,11021888,13125,0,1698075538,13099.415236309993,103.02507881999918,53528.26122264 2023-10-23,15:39:00.000,296,11021944,13165,0,1698075539,13099.428708929998,102.99688230000174,53528.233274160004 2023-10-23,15:39:01.000,296,11021976,13485,0,1698075540,13099.502808339988,102.96868578000431,53528.33808096 2023-10-23,15:39:02.000,296,11021909,13565,0,1698075541,13099.482599409988,102.97573491000367,53528.28917112 2023-10-23,15:39:03.000,296,11021939,12965,0,1698075542,13099.630798229999,102.94753838999895,53528.352055200005 2023-10-23,15:39:04.000,296,11021950,13245,0,1698075543,13099.630798229999,102.84885057000065,53528.40795216 2023-10-23,15:39:05.000,296,11021946,13045,0,1698075544,13099.583644059989,102.89114535000408,53528.33109384 2023-10-23,15:39:06.000,296,11021896,13205,0,1698075545,13099.529753579998,102.84180144000129,53528.26820976 2023-10-23,15:39:07.000,296,11021923,13365,0,1698075546,13099.509544649998,102.83475231000193,53528.32410672001 2023-10-23,15:39:08.000,296,11021922,13245,0,1698075547,13099.549962509998,102.7924575299985,53528.38000368 2023-10-23,15:39:09.000,296,11021994,13285,0,1698075548,13099.563435129989,102.77835926999978,53528.400965040004 2023-10-23,15:39:10.000,296,11021949,13365,0,1698075549,13099.536489889993,102.71491709999827,53528.36602944001 2023-10-23,15:39:11.000,296,11021929,13365,0,1698075550,13099.523017269988,102.67262232000212,53528.34506808001 2023-10-23,15:39:12.000,296,11021940,13325,0,1698075551,13099.516280959993,102.61622927999997,53528.34506808001 2023-10-23,15:39:13.000,296,11021946,12965,0,1698075552,13099.516280959993,102.51754146000167,53528.44288776001 2023-10-23,15:39:14.000,296,11021895,13565,0,1698075553,13099.462390479988,102.51049233000231,53528.36602944001 2023-10-23,15:39:15.000,296,11021918,13405,0,1698075554,13099.482599409988,102.44000103000144,53528.36602944001 2023-10-23,15:39:16.000,296,11021882,13165,0,1698075555,13099.482599409988,102.33426408000378,53528.400965040004 2023-10-23,15:39:17.000,296,11021946,13325,0,1698075556,13099.556698819993,102.27787104000163,53528.470836240005 2023-10-23,15:39:18.000,296,11021903,13125,0,1698075557,13099.502808339988,102.19328148000204,53528.43590064 2023-10-23,15:39:19.000,296,11021954,13125,0,1698075558,13099.529753579998,102.05934800999967,53528.456862 2023-10-23,15:39:20.000,296,11021977,13085,0,1698075559,13099.475863099993,101.98180757999944,53528.37301656001 2023-10-23,15:39:21.000,296,11021933,13405,0,1698075560,13099.428708929998,101.84787411000434,53528.40795216 2023-10-23,15:39:22.000,296,11021964,13005,0,1698075561,13099.455654169993,101.72803890000068,53528.3869908 2023-10-23,15:39:23.000,296,11021962,13245,0,1698075562,13099.408499999998,101.62935108000238,53528.35904232 2023-10-23,15:39:24.000,296,11021932,13125,0,1698075563,13099.482599409988,101.49541761,53528.43590064 2023-10-23,15:39:25.000,296,11021939,13325,0,1698075564,13099.455654169993,101.32623849000083,53528.44987488 2023-10-23,15:39:26.000,296,11021918,12965,0,1698075565,13099.462390479988,101.16410850000102,53528.39397792001 2023-10-23,15:39:27.000,296,11021921,13125,0,1698075566,13099.489335719998,101.051322420004,53528.44987488 2023-10-23,15:39:28.000,296,11021942,13365,0,1698075567,13099.435445239993,100.91738895000162,53528.456862 2023-10-23,15:39:29.000,296,11021993,13405,0,1698075568,13099.408499999998,100.78345547999925,53528.456862 2023-10-23,15:39:30.000,296,11021929,13365,0,1698075569,13099.361345830002,100.6918167900003,53528.36602944001 2023-10-23,15:39:31.000,296,11021931,13085,0,1698075570,13099.314191659993,100.58607984000264,53528.38000368 2023-10-23,15:39:32.000,296,11021898,13205,0,1698075571,13099.300719040002,100.4944411500037,53528.44288776001 2023-10-23,15:39:33.000,296,11021941,13485,0,1698075572,13099.293982729992,100.4450972400009,53528.47782336 2023-10-23,15:39:34.000,296,11021944,13005,0,1698075573,13099.253564869992,100.40985159000411,53528.48481048 2023-10-23,15:39:35.000,296,11021938,12925,0,1698075574,13099.206410699997,100.35345855000196,53528.42891352 2023-10-23,15:39:36.000,296,11021950,13285,0,1698075575,13099.071684499992,100.32526203000452,53528.3869908 2023-10-23,15:39:37.000,296,11021943,13165,0,1698075576,13098.997585090001,100.30411463999917,53528.39397792001 2023-10-23,15:39:38.000,296,11021929,13325,0,1698075577,13098.923485679996,100.24067246999766,53528.41493928001 2023-10-23,15:39:39.000,296,11021946,13285,0,1698075578,13098.88980412999,100.21247595000023,53528.39397792001 2023-10-23,15:39:40.000,296,11021939,13205,0,1698075579,13098.761814239995,100.18427943000279,53528.3869908 2023-10-23,15:39:41.000,296,11021940,13525,0,1698075580,13098.721396379995,100.12083726000128,53528.33808096 2023-10-23,15:39:42.000,296,11021934,13405,0,1698075581,13098.72813268999,100.04329683000105,53528.44288776001 2023-10-23,15:39:43.000,296,11021930,13125,0,1698075582,13098.66750589999,100.02919857000234,53528.39397792001 2023-10-23,15:39:44.000,296,11021978,12965,0,1698075583,13098.64729696999,99.93051075000403,53528.36602944001 2023-10-23,15:39:45.000,296,11021927,13165,0,1698075584,13098.67424221,99.83887205999781,53528.34506808001 2023-10-23,15:39:46.000,296,11021960,13205,0,1698075585,13098.600142799995,99.78247902000294,53528.29615824001 2023-10-23,15:39:47.000,296,11021914,13205,0,1698075586,13098.63382435,99.71903685000143,53528.29615824001 2023-10-23,15:39:48.000,296,11021935,13325,0,1698075587,13098.65403328,99.66264380999928,53528.35904232 2023-10-23,15:39:49.000,296,11021908,13085,0,1698075588,13098.734869,99.63444729000184,53528.400965040004 2023-10-23,15:39:50.000,296,11021903,13085,0,1698075589,13098.74834161999,99.55690686000162,53528.38000368 2023-10-23,15:39:51.000,296,11021988,13205,0,1698075590,13098.734869,99.57100512000034,53528.34506808001 2023-10-23,15:39:52.000,296,11021883,13285,0,1698075591,13098.782023169995,99.50756294999883,53528.33808096 2023-10-23,15:39:53.000,296,11021952,13205,0,1698075592,13098.761814239995,99.48641556000075,53528.34506808001 2023-10-23,15:39:54.000,296,11021927,13245,0,1698075593,13098.822441029995,99.48641556000075,53528.3171196 2023-10-23,15:39:55.000,296,11021980,12965,0,1698075594,13098.76855054999,99.51461207999819,53528.24724840001 2023-10-23,15:39:56.000,296,11021935,13205,0,1698075595,13098.75507793,99.53575947000354,53528.32410672001 2023-10-23,15:39:57.000,296,11021926,13245,0,1698075596,13098.80896840999,99.49346469000011,53528.41493928001 2023-10-23,15:39:58.000,296,11021913,13005,0,1698075597,13098.79549579,99.45821904000331,53528.42891352 2023-10-23,15:39:59.000,296,11021947,13285,0,1698075598,13098.721396379995,99.43707164999796,53528.400965040004 2023-10-23,15:40:00.000,296,11021970,13325,0,1698075599,13098.66750589999,99.40182600000117,53528.352055200005 2023-10-23,15:40:01.000,296,11021905,13285,0,1698075600,13098.61361542,99.35248208999838,53528.26122264 2023-10-23,15:40:02.000,296,11021931,13245,0,1698075601,13098.579933869994,99.26084339999943,53528.28917112 2023-10-23,15:40:03.000,296,11021976,13205,0,1698075602,13098.579933869994,99.16215558000113,53528.38000368 2023-10-23,15:40:04.000,296,11021944,13365,0,1698075603,13098.58667017999,99.02117297999939,53528.37301656001 2023-10-23,15:40:05.000,296,11021917,13205,0,1698075604,13098.532779699999,98.95773080999788,53528.29615824001 2023-10-23,15:40:06.000,296,11021913,13445,0,1698075605,13098.56646124999,98.8026499500047,53528.33808096 2023-10-23,15:40:07.000,296,11021941,12965,0,1698075606,13098.63382435,98.75330604000192,53528.33808096 2023-10-23,15:40:08.000,296,11021978,13325,0,1698075607,13098.60687910999,98.57707779000339,53528.303145360005 2023-10-23,15:40:09.000,296,11021972,12965,0,1698075608,13098.62708803999,98.48543910000444,53528.31013248 2023-10-23,15:40:10.000,296,11021930,12845,0,1698075609,13098.61361542,98.3797021499995,53528.233274160004 2023-10-23,15:40:11.000,296,11021946,13445,0,1698075610,13098.62708803999,98.25281781000376,53528.24026128 2023-10-23,15:40:12.000,296,11021987,13205,0,1698075611,13098.721396379995,98.18937564000225,53528.26122264 2023-10-23,15:40:13.000,296,11021921,13165,0,1698075612,13098.741605309995,98.14708085999882,53528.34506808001 2023-10-23,15:40:14.000,296,11021983,13525,0,1698075613,13098.79549579,98.05544216999988,53528.31013248 2023-10-23,15:40:15.000,296,11021920,13325,0,1698075614,13098.75507793,97.99904912999773,53528.28917112 2023-10-23,15:40:16.000,296,11021935,12805,0,1698075615,13098.680978519995,97.92855783000414,53528.282184 2023-10-23,15:40:17.000,296,11021947,12925,0,1698075616,13098.620351729995,97.87216479000199,53528.24026128 2023-10-23,15:40:18.000,296,11021943,13285,0,1698075617,13098.63382435,97.8228208799992,53528.21929992 2023-10-23,15:40:19.000,296,11021920,12925,0,1698075618,13098.57319756,97.7241330600009,53528.21929992 2023-10-23,15:40:20.000,296,11021982,13365,0,1698075619,13098.499098149994,97.68183828000474,53528.22628704001 2023-10-23,15:40:21.000,296,11021931,13325,0,1698075620,13098.46541659999,97.61134698000387,53528.24026128 2023-10-23,15:40:22.000,296,11021937,13125,0,1698075621,13098.458680289994,97.56905220000044,53528.21929992 2023-10-23,15:40:23.000,296,11021917,13205,0,1698075622,13098.391317189999,97.4774135100015,53528.16340296 2023-10-23,15:40:24.000,296,11021917,13445,0,1698075623,13098.317217779993,97.40692221000063,53528.16340296 2023-10-23,15:40:25.000,296,11021926,13365,0,1698075624,13098.236382059993,97.33643090999976,53528.205325680006 2023-10-23,15:40:26.000,296,11021930,13205,0,1698075625,13098.148810029998,97.23774309000146,53528.09353176 2023-10-23,15:40:27.000,296,11021945,13285,0,1698075626,13098.094919549992,97.17430091999995,53528.11449312 2023-10-23,15:40:28.000,296,11021951,13285,0,1698075627,13098.108392169997,97.15315353000187,53528.10051888 2023-10-23,15:40:29.000,296,11021932,13205,0,1698075628,13098.169018959998,97.05446571000357,53528.12846736001 2023-10-23,15:40:30.000,296,11021943,13445,0,1698075629,13098.108392169997,96.96282702000462,53528.086544640006 2023-10-23,15:40:31.000,296,11021881,13285,0,1698075630,13098.088183239997,96.91348311000183,53528.04462192 2023-10-23,15:40:32.000,296,11021939,13525,0,1698075631,13098.054501689992,96.84299181000097,53528.09353176 2023-10-23,15:40:33.000,296,11021980,13485,0,1698075632,13098.061238000002,96.78659876999882,53528.09353176 2023-10-23,15:40:34.000,296,11021931,13405,0,1698075633,13098.034292759992,96.6738126900018,53528.03064768001 2023-10-23,15:40:35.000,296,11021925,12965,0,1698075634,13097.980402280002,96.61741964999965,53527.932828 2023-10-23,15:40:36.000,296,11021906,13165,0,1698075635,13097.919775490001,96.624468779999,53527.94680224 2023-10-23,15:40:37.000,296,11021940,13445,0,1698075636,13097.933248109992,96.57512487000349,53527.96077648001 2023-10-23,15:40:38.000,296,11021940,13085,0,1698075637,13097.872621319992,96.48348618000455,53527.95378936 2023-10-23,15:40:39.000,296,11021918,13365,0,1698075638,13097.892830249992,96.46938791999855,53527.95378936 2023-10-23,15:40:40.000,296,11021925,13125,0,1698075639,13097.832203459991,96.41299488000368,53527.967763600005 2023-10-23,15:40:41.000,296,11021938,13445,0,1698075640,13097.764840359996,96.34250358000281,53527.96077648001 2023-10-23,15:40:42.000,296,11021918,13205,0,1698075641,13097.65032308999,96.28611054000066,53527.918853760006 2023-10-23,15:40:43.000,296,11021947,13125,0,1698075642,13097.603168919995,96.26496315000259,53527.89090528001 2023-10-23,15:40:44.000,296,11021954,13205,0,1698075643,13097.60990522999,96.20857011000044,53527.932828 2023-10-23,15:40:45.000,296,11021958,13085,0,1698075644,13097.56948736999,96.14512793999893,53527.932828 2023-10-23,15:40:46.000,296,11021925,13245,0,1698075645,13097.51559689,96.0323418600019,53527.89090528001 2023-10-23,15:40:47.000,296,11021915,13525,0,1698075646,13097.49538796,96.02529273000255,53527.90487952 2023-10-23,15:40:48.000,296,11021923,13005,0,1698075647,13097.4549701,95.92660491000424,53527.85596968 2023-10-23,15:40:49.000,296,11021919,13325,0,1698075648,13097.360661759994,95.87726100000145,53527.83500832 2023-10-23,15:40:50.000,296,11021969,13365,0,1698075649,13097.360661759994,95.81381882999995,53527.78609848 2023-10-23,15:40:51.000,296,11021924,13205,0,1698075650,13097.33371652,95.76447492000443,53527.78609848 2023-10-23,15:40:52.000,296,11021949,13205,0,1698075651,13097.340452829994,95.66578709999885,53527.83500832 2023-10-23,15:40:53.000,296,11021915,13285,0,1698075652,13097.313507589999,95.60234493000462,53527.800072720005 2023-10-23,15:40:54.000,296,11021960,13325,0,1698075653,13097.28656234999,95.56709928000055,53527.79308560001 2023-10-23,15:40:55.000,296,11021876,13125,0,1698075654,13097.252880799999,95.46136233000288,53527.751162880006 2023-10-23,15:40:56.000,296,11021932,13085,0,1698075655,13097.104681979989,95.42611667999881,53527.74417576001 2023-10-23,15:40:57.000,296,11021908,13045,0,1698075656,13097.118154599993,95.39087103000202,53527.67430456001 2023-10-23,15:40:58.000,296,11021936,13285,0,1698075657,13097.064264119988,95.35562537999795,53527.71622728 2023-10-23,15:40:59.000,296,11021881,13045,0,1698075658,13096.983428400003,95.30628147000243,53527.69526592001 2023-10-23,15:41:00.000,296,11021931,13285,0,1698075659,13096.922801610002,95.24283930000092,53527.63936896 2023-10-23,15:41:01.000,296,11021960,13405,0,1698075660,13096.895856369993,95.18644625999877,53527.62539472001 2023-10-23,15:41:02.000,296,11021938,13165,0,1698075661,13096.902592680002,95.15120061000198,53527.64635608 2023-10-23,15:41:03.000,296,11021970,13205,0,1698075662,13096.855438509992,95.05956192000303,53527.60443336001 2023-10-23,15:41:04.000,296,11021941,13045,0,1698075663,13096.821756960002,94.96087410000473,53527.59045912 2023-10-23,15:41:05.000,296,11021923,13005,0,1698075664,13096.754393859992,94.87628453999787,53527.60443336001 2023-10-23,15:41:06.000,296,11021955,13605,0,1698075665,13096.660085520001,94.74940020000213,53527.56949776 2023-10-23,15:41:07.000,296,11021927,13085,0,1698075666,13096.619667660001,94.7071054199987,53527.48565232001 2023-10-23,15:41:08.000,296,11021910,13285,0,1698075667,13096.619667660001,94.62251585999911,53527.62539472001 2023-10-23,15:41:09.000,296,11021940,13405,0,1698075668,13096.592722419991,94.53792629999953,53527.6184076 2023-10-23,15:41:10.000,296,11021917,13365,0,1698075669,13096.55904087,94.43923848000122,53527.60443336001 2023-10-23,15:41:11.000,296,11021916,13445,0,1698075670,13096.47146883999,94.31940327000484,53527.534562160006 2023-10-23,15:41:12.000,296,11021907,13045,0,1698075671,13096.43778729,94.26301023000269,53527.583472000006 2023-10-23,15:41:13.000,296,11021933,12965,0,1698075672,13096.41757836,94.16432241000439,53527.49962656 2023-10-23,15:41:14.000,296,11021938,13125,0,1698075673,13096.35695157,94.05858545999945,53527.4437296 2023-10-23,15:41:15.000,296,11021966,13445,0,1698075674,13096.23569799,94.04448720000073,53527.42975536 2023-10-23,15:41:16.000,296,11021926,13445,0,1698075675,13096.20875274999,93.93875025000307,53527.40879400001 2023-10-23,15:41:17.000,296,11021942,13245,0,1698075676,13096.20875274999,93.903504599999,53527.40180688 2023-10-23,15:41:18.000,296,11021925,13085,0,1698075677,13096.222225369995,93.83301329999813,53527.464690960005 2023-10-23,15:41:19.000,296,11021938,12805,0,1698075678,13096.13465334,93.7554728699979,53527.42276824 2023-10-23,15:41:20.000,296,11021933,13085,0,1698075679,13096.053817619999,93.71317809000175,53527.38783264001 2023-10-23,15:41:21.000,296,11021889,13005,0,1698075680,13095.993190829999,93.64268679000088,53527.297000080005 2023-10-23,15:41:22.000,296,11021970,13405,0,1698075681,13095.919091419993,93.60744114000408,53527.248090240006 2023-10-23,15:41:23.000,296,11021902,13045,0,1698075682,13095.919091419993,93.56514636000065,53527.297000080005 2023-10-23,15:41:24.000,296,11021956,13405,0,1698075683,13095.851728319998,93.51580244999786,53527.29001296001 2023-10-23,15:41:25.000,296,11021951,13085,0,1698075684,13095.757419979993,93.48055680000107,53527.248090240006 2023-10-23,15:41:26.000,296,11021941,13165,0,1698075685,13095.629430089997,93.38891811000212,53527.15027056001 2023-10-23,15:41:27.000,296,11021952,13365,0,1698075686,13095.562066990002,93.31842681000126,53527.12232208001 2023-10-23,15:41:28.000,296,11021926,13485,0,1698075687,13095.568803299997,93.28318116000446,53527.20616752 2023-10-23,15:41:29.000,296,11021949,13445,0,1698075688,13095.481231270001,93.21973899000295,53527.129309200005 2023-10-23,15:41:30.000,296,11021935,13325,0,1698075689,13095.454286029992,93.17039508000016,53527.12232208001 2023-10-23,15:41:31.000,296,11021905,13565,0,1698075690,13095.380186620001,93.09285464999994,53527.12232208001 2023-10-23,15:41:32.000,296,11021954,13445,0,1698075691,13095.312823519991,93.07170726000186,53527.04546376 2023-10-23,15:41:33.000,296,11021906,13285,0,1698075692,13095.2993509,92.97301944000355,53527.11533496 2023-10-23,15:41:34.000,296,11021939,13125,0,1698075693,13095.27914197,92.93072466000012,53527.06642512 2023-10-23,15:41:35.000,296,11021966,13125,0,1698075694,13095.19830625,92.86728248999862,53527.05245088001 2023-10-23,15:41:36.000,296,11021913,13125,0,1698075695,13095.05684374,92.86728248999862,53526.96860544 2023-10-23,15:41:37.000,296,11021965,13605,0,1698075696,13095.03663481,92.78974205999839,53526.9895668 2023-10-23,15:41:38.000,296,11021932,13485,0,1698075697,13094.99621695,92.72629989000416,53526.961618320005 2023-10-23,15:41:39.000,296,11021976,13325,0,1698075698,13094.92885384999,92.66990685000201,53526.961618320005 2023-10-23,15:41:40.000,296,11021921,13005,0,1698075699,13094.821072889994,92.61351380999986,53526.90572136001 2023-10-23,15:41:41.000,296,11021912,13245,0,1698075700,13094.733500859998,92.6064646800005,53526.80790168 2023-10-23,15:41:42.000,296,11021936,13045,0,1698075701,13094.794127649999,92.49367860000348,53526.863798640006 2023-10-23,15:41:43.000,296,11021974,13245,0,1698075702,13094.659401449993,92.3949907799979,53526.85681152001 2023-10-23,15:41:44.000,296,11021921,13125,0,1698075703,13094.544884180003,92.27515557000152,53526.73104336 2023-10-23,15:41:45.000,296,11021922,13125,0,1698075704,13094.511202629998,92.21171340000001,53526.70309488 2023-10-23,15:41:46.000,296,11021940,13005,0,1698075705,13094.403421670002,92.09187819000363,53526.66117216 2023-10-23,15:41:47.000,296,11021960,13125,0,1698075706,13094.363003810002,92.03548515000148,53526.54937824001 2023-10-23,15:41:48.000,296,11021923,13245,0,1698075707,13094.342794880002,91.92269907000446,53526.64719792001 2023-10-23,15:41:49.000,296,11021985,13365,0,1698075708,13094.268695469997,91.85925690000295,53526.64719792001 2023-10-23,15:41:50.000,296,11021943,13445,0,1698075709,13094.167650819996,91.77466734000336,53526.56335248 2023-10-23,15:41:51.000,296,11021923,13165,0,1698075710,13094.10028772,91.67597951999778,53526.556365360004 2023-10-23,15:41:52.000,296,11021937,12925,0,1698075711,13094.05313354999,91.60548822000419,53526.54239112 2023-10-23,15:41:53.000,296,11021932,13285,0,1698075712,13094.01271568999,91.56319344000076,53526.52142976001 2023-10-23,15:41:54.000,296,11021912,13205,0,1698075713,13093.89819842,91.53499692000332,53526.44457144 2023-10-23,15:41:55.000,296,11021927,13365,0,1698075714,13093.83757163,91.47860388000117,53526.36771312 2023-10-23,15:41:56.000,296,11021906,13125,0,1698075715,13093.72979066999,91.48565301000053,53526.360726000006 2023-10-23,15:41:57.000,296,11021947,13125,0,1698075716,13093.702845429994,91.42925996999838,53526.42361008 2023-10-23,15:41:58.000,296,11021923,13245,0,1698075717,13093.622009709994,91.45040736000374,53526.37470024 2023-10-23,15:41:59.000,296,11021889,13205,0,1698075718,13093.541173989994,91.43630909999774,53526.31181616001 2023-10-23,15:42:00.000,296,11021915,13245,0,1698075719,13093.406447789988,91.47860388000117,53526.241944960006 2023-10-23,15:42:01.000,296,11021958,13565,0,1698075720,13093.359293619993,91.45040736000374,53526.26989344 2023-10-23,15:42:02.000,296,11021933,13565,0,1698075721,13093.285194210002,91.41516170999967,53526.21399648001 2023-10-23,15:42:03.000,296,11021887,13125,0,1698075722,13093.224567420002,91.37286693000351,53526.22797072 2023-10-23,15:42:04.000,296,11021928,13325,0,1698075723,13093.136995389992,91.35171953999816,53526.16508664001 2023-10-23,15:42:05.000,296,11021959,13085,0,1698075724,13093.042687050001,91.33057215000008,53526.13015104 2023-10-23,15:42:06.000,296,11021886,13365,0,1698075725,13092.975323949991,91.28122824000457,53526.06726696001 2023-10-23,15:42:07.000,296,11021942,12885,0,1698075726,13093.009005499996,91.23188433000178,53526.10220256 2023-10-23,15:42:08.000,296,11021944,13205,0,1698075727,13092.887751919996,91.16844216000027,53526.0812412 2023-10-23,15:42:09.000,296,11021975,13125,0,1698075728,13092.80017989,91.08385260000068,53525.96944728 2023-10-23,15:42:10.000,296,11021928,13445,0,1698075729,13092.69239892999,91.03450868999789,53525.906563200006 2023-10-23,15:42:11.000,296,11021905,13085,0,1698075730,13092.61829952,90.97106652000366,53525.77380792 2023-10-23,15:42:12.000,296,11021931,13085,0,1698075731,13092.61156320999,90.89352609000343,53525.84367912 2023-10-23,15:42:13.000,296,11021962,13165,0,1698075732,13092.59135427999,90.80893653000385,53525.89258896 2023-10-23,15:42:14.000,296,11021913,12965,0,1698075733,13092.564409039995,90.75959262000106,53525.836692000004 2023-10-23,15:42:15.000,296,11021949,13085,0,1698075734,13092.51051855999,90.67500306000147,53525.81573064 2023-10-23,15:42:16.000,296,11021971,13285,0,1698075735,13092.396001289999,90.68205219000083,53525.669001120004 2023-10-23,15:42:17.000,296,11021938,13205,0,1698075736,13092.396001289999,90.61861001999932,53525.64803976 2023-10-23,15:42:18.000,296,11021934,13285,0,1698075737,13092.375792359999,90.59041350000189,53525.65502688 2023-10-23,15:42:19.000,296,11021919,13565,0,1698075738,13092.348847119989,90.56221698000445,53525.620091280005 2023-10-23,15:42:20.000,296,11021949,13285,0,1698075739,13092.301692949994,90.52697133000038,53525.59912992 2023-10-23,15:42:21.000,296,11021972,12925,0,1698075740,13092.261275089993,90.55516784999782,53525.59912992 2023-10-23,15:42:22.000,296,11021952,13085,0,1698075741,13092.281484019994,90.52697133000038,53525.571181440006 2023-10-23,15:42:23.000,296,11021977,13325,0,1698075742,13092.288220329989,90.56926611000381,53525.63406552 2023-10-23,15:42:24.000,296,11021946,13045,0,1698075743,13092.180439369993,90.51992220000102,53525.522271600006 2023-10-23,15:42:25.000,296,11021940,13325,0,1698075744,13092.146757819988,90.57631524000317,53525.452400400005 2023-10-23,15:42:26.000,296,11021929,13125,0,1698075745,13091.991822689997,90.63270827999804,53525.382529200004 2023-10-23,15:42:27.000,296,11021890,13285,0,1698075746,13091.924459590002,90.63270827999804,53525.37554208001 2023-10-23,15:42:28.000,296,11021929,13285,0,1698075747,13091.924459590002,90.66795393000211,53525.354580720006 2023-10-23,15:42:29.000,296,11021956,13205,0,1698075748,13091.904250660002,90.64680654000404,53525.37554208001 2023-10-23,15:42:30.000,296,11021938,13285,0,1698075749,13091.823414940001,90.68910132000019,53525.382529200004 2023-10-23,15:42:31.000,296,11021972,13405,0,1698075750,13091.715633979991,90.69615044999955,53525.333619360004 2023-10-23,15:42:32.000,296,11021954,13245,0,1698075751,13091.62132564,90.71024870999827,53525.29169664 2023-10-23,15:42:33.000,296,11021887,13205,0,1698075752,13091.527017299995,90.7172978400049,53525.20086408 2023-10-23,15:42:34.000,296,11021927,13565,0,1698075753,13091.506808369995,90.72434697000426,53525.25676104001 2023-10-23,15:42:35.000,296,11021920,13205,0,1698075754,13091.39902741,90.69615044999955,53525.14496712 2023-10-23,15:42:36.000,296,11021930,13245,0,1698075755,13091.284510139994,90.68205219000083,53525.1729156 2023-10-23,15:42:37.000,296,11021947,13045,0,1698075756,13091.29798276,90.71024870999827,53525.25676104001 2023-10-23,15:42:38.000,296,11021946,13365,0,1698075757,13091.217147039999,90.70319957999891,53525.17990272001 2023-10-23,15:42:39.000,296,11021903,13205,0,1698075758,13091.149783939989,90.71024870999827,53525.11003152001 2023-10-23,15:42:40.000,296,11021944,13525,0,1698075759,13090.988112499988,90.74549436000234,53524.99125048001 2023-10-23,15:42:41.000,296,11021906,13285,0,1698075760,13090.927485709988,90.73844523000298,53525.01221184001 2023-10-23,15:42:42.000,296,11021921,13445,0,1698075761,13090.873595229998,90.7525434900017,53525.00522472 2023-10-23,15:42:43.000,296,11021948,13405,0,1698075762,13090.819704749993,90.71024870999827,53524.99125048001 2023-10-23,15:42:44.000,296,11021926,13325,0,1698075763,13090.779286889992,90.73844523000298,53524.97727624 2023-10-23,15:42:45.000,296,11021932,12965,0,1698075764,13090.705187480002,90.7172978400049,53524.949327760005 2023-10-23,15:42:46.000,296,11021913,13325,0,1698075765,13090.644560690002,90.73139610000362,53524.851508080006 2023-10-23,15:42:47.000,296,11021951,13165,0,1698075766,13090.617615449992,90.68910132000019,53524.90740504 2023-10-23,15:42:48.000,296,11021915,13245,0,1698075767,13090.583933900001,90.68205219000083,53524.83753384 2023-10-23,15:42:49.000,296,11021926,12965,0,1698075768,13090.496361869991,90.67500306000147,53524.830546720004 2023-10-23,15:42:50.000,296,11021938,13165,0,1698075769,13090.388580909996,90.68910132000019,53524.74670128 2023-10-23,15:42:51.000,296,11021915,13205,0,1698075770,13090.35489935999,90.66090480000275,53524.683817200006 2023-10-23,15:42:52.000,296,11021939,13325,0,1698075771,13090.34142674,90.68910132000019,53524.69080432 2023-10-23,15:42:53.000,296,11021927,13405,0,1698075772,13090.287536259995,90.68205219000083,53524.711765680004 2023-10-23,15:42:54.000,296,11021919,13485,0,1698075773,13090.22017316,90.72434697000426,53524.69779144 2023-10-23,15:42:55.000,296,11021966,13365,0,1698075774,13090.125864819995,90.67500306000147,53524.63490736001 2023-10-23,15:42:56.000,296,11021911,13285,0,1698075775,13089.997874929999,90.73844523000298,53524.48817784001 2023-10-23,15:42:57.000,296,11021849,13085,0,1698075776,13089.896830279999,90.73844523000298,53524.52311344 2023-10-23,15:42:58.000,296,11021952,13365,0,1698075777,13089.863148729994,90.76664175000042,53524.516126320006 2023-10-23,15:42:59.000,296,11021947,13165,0,1698075778,13089.741895149993,90.77369087999978,53524.48119072 2023-10-23,15:43:00.000,296,11021892,13285,0,1698075779,13089.607168950002,90.84418218000064,53524.4043324 2023-10-23,15:43:01.000,296,11021935,12925,0,1698075780,13089.526333230002,90.85828043999936,53524.446255120005 2023-10-23,15:43:02.000,296,11021948,12925,0,1698075781,13089.499387989992,90.85828043999936,53524.446255120005 2023-10-23,15:43:03.000,296,11021914,12925,0,1698075782,13089.425288580002,90.92877174000023,53524.397345280006 2023-10-23,15:43:04.000,296,11021910,13245,0,1698075783,13089.317507619991,90.95696825999767,53524.29253848 2023-10-23,15:43:05.000,296,11021893,13045,0,1698075784,13089.22319928,90.99221391000174,53524.278564240005 2023-10-23,15:43:06.000,296,11021928,12965,0,1698075785,13089.088473079995,91.00631217000046,53524.25760288 2023-10-23,15:43:07.000,296,11021941,13125,0,1698075786,13089.007637359995,90.98516478000238,53524.1248476 2023-10-23,15:43:08.000,296,11021911,13125,0,1698075787,13089.007637359995,91.03450868999789,53524.17375744001 2023-10-23,15:43:09.000,296,11021958,13005,0,1698075788,13088.99416473999,91.04860695000389,53524.208693040004 2023-10-23,15:43:10.000,296,11021930,12925,0,1698075789,13088.95374687999,91.04860695000389,53524.14580896 2023-10-23,15:43:11.000,296,11021916,13285,0,1698075790,13088.87291115999,91.03450868999789,53524.0200408 2023-10-23,15:43:12.000,296,11021930,13165,0,1698075791,13088.785339129994,91.03450868999789,53523.97811808 2023-10-23,15:43:13.000,296,11021893,13485,0,1698075792,13088.77186650999,91.02041042999917,53523.97113096 2023-10-23,15:43:14.000,296,11021933,13125,0,1698075793,13088.697767099999,91.07680347000132,53523.95715672 2023-10-23,15:43:15.000,296,11021953,13325,0,1698075794,13088.603458759993,91.02041042999917,53523.845362800006 2023-10-23,15:43:16.000,296,11021938,13445,0,1698075795,13088.563040899993,91.09090173000004,53523.85933704 2023-10-23,15:43:17.000,296,11021911,13445,0,1698075796,13088.603458759993,91.06975434000196,53523.9501696 2023-10-23,15:43:18.000,296,11021934,13405,0,1698075797,13088.536095659998,91.14024564000283,53523.83138856 2023-10-23,15:43:19.000,296,11021940,12925,0,1698075798,13088.461996249993,91.16139303000091,53523.83138856 2023-10-23,15:43:20.000,296,11021961,13405,0,1698075799,13088.307061120002,91.2459825900005,53523.69863328001 2023-10-23,15:43:21.000,296,11021960,13325,0,1698075800,13088.246434330002,91.27417910999793,53523.69863328001 2023-10-23,15:43:22.000,296,11021963,13405,0,1698075801,13088.158862299992,91.35171953999816,53523.726581760006 2023-10-23,15:43:23.000,296,11021998,13205,0,1698075802,13088.017399789991,91.46450562000246,53523.69164616 2023-10-23,15:43:24.000,296,11021963,12845,0,1698075803,13087.94330038,91.57729169999948,53523.67068480001 2023-10-23,15:43:25.000,296,11021914,13125,0,1698075804,13087.80183787,91.66893038999842,53523.607800720005 2023-10-23,15:43:26.000,296,11021923,13045,0,1698075805,13087.687320599995,91.79581473000144,53523.537929520004 2023-10-23,15:43:27.000,296,11021952,13165,0,1698075806,13087.61322118999,91.89450254999974,53523.565878 2023-10-23,15:43:28.000,296,11021952,13325,0,1698075807,13087.505440229994,91.99319036999805,53523.52395528 2023-10-23,15:43:29.000,296,11021935,13405,0,1698075808,13087.411131889989,92.08482906000427,53523.50299392001 2023-10-23,15:43:30.000,296,11021933,12965,0,1698075809,13087.316823549998,92.22581165999873,53523.34927728 2023-10-23,15:43:31.000,296,11021937,13405,0,1698075810,13087.283141999993,92.3597451300011,53523.32831592 2023-10-23,15:43:32.000,296,11021904,13205,0,1698075811,13087.235987829998,92.47958034000476,53523.29338032001 2023-10-23,15:43:33.000,296,11021924,13165,0,1698075812,13087.235987829998,92.57826816000306,53523.3562644 2023-10-23,15:43:34.000,296,11021934,13485,0,1698075813,13087.215778899998,92.71220162999816,53523.321328800004 2023-10-23,15:43:35.000,296,11022000,13005,0,1698075814,13087.215778899998,92.8179385800031,53523.25844472 2023-10-23,15:43:36.000,296,11021966,13525,0,1698075815,13087.182097349993,92.92367553000076,53523.1815864 2023-10-23,15:43:37.000,296,11021949,13045,0,1698075816,13087.161888419992,93.02941247999843,53523.174599280006 2023-10-23,15:43:38.000,296,11021969,13125,0,1698075817,13087.195569969997,93.14924769000208,53523.13966368 2023-10-23,15:43:39.000,296,11021956,13285,0,1698075818,13087.155152109997,93.21973899000295,53523.1117152 2023-10-23,15:43:40.000,296,11021961,13165,0,1698075819,13087.128206870002,93.35367245999805,53523.02088264 2023-10-23,15:43:41.000,296,11021914,13045,0,1698075820,13087.114734249997,93.45940941000299,53523.08376672 2023-10-23,15:43:42.000,296,11021935,13325,0,1698075821,13087.134943179997,93.5580972300013,53523.09075384 2023-10-23,15:43:43.000,296,11021945,12925,0,1698075822,13087.121470559992,93.62858853000216,53523.04883112001 2023-10-23,15:43:44.000,296,11021931,13005,0,1698075823,13087.040634839992,93.73432547999982,53523.01389552 2023-10-23,15:43:45.000,296,11022005,13325,0,1698075824,13086.980008049992,93.82596416999877,53522.985947040004 2023-10-23,15:43:46.000,296,11021948,13285,0,1698075825,13086.892436019996,93.92465199000435,53522.937037200005 2023-10-23,15:43:47.000,296,11021948,13365,0,1698075826,13086.831809229996,94.0162906800033,53522.85319176 2023-10-23,15:43:48.000,296,11021923,13405,0,1698075827,13086.858754469991,94.16432241000439,53522.87415312 2023-10-23,15:43:49.000,296,11021908,13285,0,1698075828,13086.831809229996,94.24891197000397,53522.90908872001 2023-10-23,15:43:50.000,296,11021951,13165,0,1698075829,13086.75770981999,94.38284543999907,53522.783320559996 2023-10-23,15:43:51.000,296,11021967,13205,0,1698075830,13086.70381934,94.49563152000337,53522.73441072 2023-10-23,15:43:52.000,296,11021997,13285,0,1698075831,13086.690346719995,94.63661411999783,53522.73441072 2023-10-23,15:43:53.000,296,11021941,13165,0,1698075832,13086.649928859995,94.79874410999764,53522.69248800001 2023-10-23,15:43:54.000,296,11021962,13605,0,1698075833,13086.65666516999,94.9185793200013,53522.74838496 2023-10-23,15:43:55.000,296,11021870,13445,0,1698075834,13086.629719929995,95.05956192000303,53522.62261680001 2023-10-23,15:43:56.000,296,11021974,13125,0,1698075835,13086.64319255,95.20054452000477,53522.64357816001 2023-10-23,15:43:57.000,296,11021910,13485,0,1698075836,13086.72402827,95.35562537999795,53522.73441072 2023-10-23,15:43:58.000,296,11021912,13405,0,1698075837,13086.69708302999,95.53185363000375,53522.59466832001 2023-10-23,15:43:59.000,296,11021980,13445,0,1698075838,13086.670137789995,95.65873796999949,53522.5876812 2023-10-23,15:44:00.000,296,11021953,13165,0,1698075839,13086.690346719995,95.80676970000059,53522.56671984 2023-10-23,15:44:01.000,296,11021988,13205,0,1698075840,13086.64319255,95.96185056000104,53522.51082288 2023-10-23,15:44:02.000,296,11021915,13405,0,1698075841,13086.629719929995,96.13807880999957,53522.49684864001 2023-10-23,15:44:03.000,296,11021914,12925,0,1698075842,13086.66340148,96.29315967000002,53522.53877136 2023-10-23,15:44:04.000,296,11021957,13285,0,1698075843,13086.65666516999,96.47643704999791,53522.49684864001 2023-10-23,15:44:05.000,296,11021938,13285,0,1698075844,13086.66340148,96.61037052000029,53522.48986152 2023-10-23,15:44:06.000,296,11021941,13525,0,1698075845,13086.66340148,96.75135312000202,53522.503835760006 2023-10-23,15:44:07.000,296,11021960,13165,0,1698075846,13086.730764579996,96.86413919999904,53522.46191304 2023-10-23,15:44:08.000,296,11021903,13285,0,1698075847,13086.649928859995,97.06151484000293,53522.482874400004 2023-10-23,15:44:09.000,296,11021917,13365,0,1698075848,13086.70381934,97.20954657000402,53522.482874400004 2023-10-23,15:44:10.000,296,11021943,13365,0,1698075849,13086.629719929995,97.32233265000104,53522.39204184 2023-10-23,15:44:11.000,296,11021901,13125,0,1698075850,13086.649928859995,97.49856089999957,53522.385054720005 2023-10-23,15:44:12.000,296,11021946,13365,0,1698075851,13086.690346719995,97.6747891499981,53522.47588728001 2023-10-23,15:44:13.000,296,11021937,13445,0,1698075852,13086.67687409999,97.85806653000327,53522.39902896 2023-10-23,15:44:14.000,296,11021935,13285,0,1698075853,13086.68361041,98.04839304000052,53522.44095168 2023-10-23,15:44:15.000,296,11021946,13245,0,1698075854,13086.63645623999,98.21052303000033,53522.4130032 2023-10-23,15:44:16.000,296,11021933,13405,0,1698075855,13086.63645623999,98.35855476000143,53522.29422216 2023-10-23,15:44:17.000,296,11021912,13245,0,1698075856,13086.65666516999,98.51363562000188,53522.385054720005 2023-10-23,15:44:18.000,296,11021954,13085,0,1698075857,13086.68361041,98.71101125999849,53522.35011912 2023-10-23,15:44:19.000,296,11021931,12925,0,1698075858,13086.67687409999,98.83084647000214,53522.343132 2023-10-23,15:44:20.000,296,11021928,13245,0,1698075859,13086.67687409999,99.00707472000067,53522.336144880006 2023-10-23,15:44:21.000,296,11021910,13365,0,1698075860,13086.69708302999,99.14100819000305,53522.30819640001 2023-10-23,15:44:22.000,296,11021914,13445,0,1698075861,13086.70381934,99.30313818000286,53522.32915776001 2023-10-23,15:44:23.000,296,11021925,13325,0,1698075862,13086.811600299996,99.40182600000117,53522.32915776001 2023-10-23,15:44:24.000,296,11021957,13245,0,1698075863,13086.811600299996,99.55690686000162,53522.24531232 2023-10-23,15:44:25.000,296,11021916,13285,0,1698075864,13086.84528185,99.71198772000207,53522.22435096 2023-10-23,15:44:26.000,296,11021935,13405,0,1698075865,13086.919381259991,99.86001945000316,53522.23133808 2023-10-23,15:44:27.000,296,11021911,12925,0,1698075866,13086.973271739997,99.97985465999955,53522.24531232 2023-10-23,15:44:28.000,296,11021923,13205,0,1698075867,13087.054107459997,100.0996898700032,53522.2732608 2023-10-23,15:44:29.000,296,11021917,13005,0,1698075868,13087.128206870002,100.21952507999958,53522.28723504001 2023-10-23,15:44:30.000,296,11021927,13285,0,1698075869,13087.209042590002,100.37460594000004,53522.266273680005 2023-10-23,15:44:31.000,296,11021904,13005,0,1698075870,13087.303350929993,100.51558854000177,53522.35011912 2023-10-23,15:44:32.000,296,11021945,13245,0,1698075871,13087.350505099988,100.67771853000158,53522.28723504001 2023-10-23,15:44:33.000,296,11021911,13205,0,1698075872,13087.417868199998,100.85394678000011,53522.30120928 2023-10-23,15:44:34.000,296,11021927,13125,0,1698075873,13087.451549749989,101.00902764000057,53522.29422216 2023-10-23,15:44:35.000,296,11021929,13365,0,1698075874,13087.498703919999,101.20640328000445,53522.30120928 2023-10-23,15:44:36.000,296,11021961,13165,0,1698075875,13087.505440229994,101.37558240000362,53522.30120928 2023-10-23,15:44:37.000,296,11021903,13565,0,1698075876,13087.646902739994,101.58000716999959,53522.40601608001 2023-10-23,15:44:38.000,296,11021951,13205,0,1698075877,13087.66037536,101.72098977000132,53522.47588728001 2023-10-23,15:44:39.000,296,11021927,12965,0,1698075878,13087.68058429,101.99590583999816,53522.447938799996 2023-10-23,15:44:40.000,296,11021942,13285,0,1698075879,13087.68058429,102.20737974000076,53522.30819640001 2023-10-23,15:44:41.000,296,11021960,13085,0,1698075880,13087.74121108,102.39065711999865,53522.39204184 2023-10-23,15:44:42.000,296,11021896,13485,0,1698075881,13087.75468369999,102.5950818900019,53522.46191304 2023-10-23,15:44:43.000,296,11021932,13085,0,1698075882,13087.80183787,102.74311362000299,53522.44095168 2023-10-23,15:44:44.000,296,11021898,12925,0,1698075883,13087.88267359,102.98983317000238,53522.51781 2023-10-23,15:44:45.000,296,11021937,13605,0,1698075884,13087.94330038,103.13786490000348,53522.46890016 2023-10-23,15:44:46.000,296,11021922,13565,0,1698075885,13088.0241361,103.32114228000137,53522.52479712001 2023-10-23,15:44:47.000,296,11021918,13405,0,1698075886,13088.104971820001,103.49032140000054,53522.46890016 2023-10-23,15:44:48.000,296,11021936,13165,0,1698075887,13088.206016470001,103.65245139000035,53522.51781 2023-10-23,15:44:49.000,296,11021926,13085,0,1698075888,13088.320533739992,103.78638486000273,53522.53178424 2023-10-23,15:44:50.000,296,11021904,13285,0,1698075889,13088.408105770002,103.94146572000318,53522.51082288 2023-10-23,15:44:51.000,296,11021910,13205,0,1698075890,13088.522623039993,104.0542518000002,53522.47588728001 2023-10-23,15:44:52.000,296,11021938,13445,0,1698075891,13088.677558169999,104.25162744000409,53522.57370696001 2023-10-23,15:44:53.000,296,11021975,13165,0,1698075892,13088.906592709995,104.39261003999854,53522.66453952001 2023-10-23,15:44:54.000,296,11021936,13365,0,1698075893,13089.007637359995,104.56883829000435,53522.74838496 2023-10-23,15:44:55.000,296,11021939,13205,0,1698075894,13089.149099869996,104.73801741000352,53522.720436480005 2023-10-23,15:44:56.000,296,11021950,13245,0,1698075895,13089.19625403999,104.9071965300027,53522.70646224 2023-10-23,15:44:57.000,296,11021940,13245,0,1698075896,13089.317507619991,105.0693265200025,53522.69947512 2023-10-23,15:44:58.000,296,11021928,13285,0,1698075897,13089.425288580002,105.22440738000296,53522.80428192 2023-10-23,15:44:59.000,296,11021914,13245,0,1698075898,13089.526333230002,105.4147338900002,53522.82524328 2023-10-23,15:45:00.000,296,11021927,13125,0,1698075899,13089.586960020002,105.5980112699981,53522.92306296 2023-10-23,15:45:01.000,296,11021945,13485,0,1698075900,13089.640850499993,105.73194474000047,53522.92306296 2023-10-23,15:45:02.000,296,11021894,13005,0,1698075901,13089.735158839998,105.92227124999772,53522.95101144 2023-10-23,15:45:03.000,296,11021922,13285,0,1698075902,13089.829467179989,106.08440124000481,53522.9719728 2023-10-23,15:45:04.000,296,11021935,13125,0,1698075903,13089.863148729994,106.23243296999863,53523.02088264 2023-10-23,15:45:05.000,296,11021920,13245,0,1698075904,13089.923775519994,106.43685774000187,53523.09075384 2023-10-23,15:45:06.000,296,11021951,13285,0,1698075905,13089.977665999999,106.58488947000296,53523.09075384 2023-10-23,15:45:07.000,296,11021935,13445,0,1698075906,13090.004611239994,106.75406859000213,53523.104728080005 2023-10-23,15:45:08.000,296,11021903,13245,0,1698075907,13090.11912851,106.90210032000323,53523.20953488 2023-10-23,15:45:09.000,296,11021971,13245,0,1698075908,13090.25385470999,107.0712794400024,53523.25844472 2023-10-23,15:45:10.000,296,11021909,13245,0,1698075909,13090.32121781,107.19111464999878,53523.2514576 2023-10-23,15:45:11.000,296,11021957,13245,0,1698075910,13090.42226246,107.38849029000266,53523.29338032001 2023-10-23,15:45:12.000,296,11021964,13365,0,1698075911,13090.550252349996,107.55062028000248,53523.3562644 2023-10-23,15:45:13.000,296,11021942,13285,0,1698075912,13090.711923789997,107.69160288000421,53523.32831592 2023-10-23,15:45:14.000,296,11021923,13285,0,1698075913,13090.812968439997,107.8748802600021,53523.440109840005 2023-10-23,15:45:15.000,296,11021952,13565,0,1698075914,13090.887067850002,108.00176459999784,53523.43312272001 2023-10-23,15:45:16.000,296,11021957,13245,0,1698075915,13091.035266669998,108.19914024000173,53523.440109840005 2023-10-23,15:45:17.000,296,11021911,13365,0,1698075916,13091.27103751999,108.30487718999939,53523.57286512 2023-10-23,15:45:18.000,296,11021944,13245,0,1698075917,13091.385554789995,108.48110543999792,53523.6357492 2023-10-23,15:45:19.000,296,11021908,13525,0,1698075918,13091.55396253999,108.67143195000244,53523.67068480001 2023-10-23,15:45:20.000,296,11021951,13125,0,1698075919,13091.60111671,108.80536542000482,53523.61478784 2023-10-23,15:45:21.000,296,11021986,13405,0,1698075920,13091.762788150001,108.91110237000248,53523.69863328001 2023-10-23,15:45:22.000,296,11021921,13125,0,1698075921,13091.910986969997,109.03093757999886,53523.71959464001 2023-10-23,15:45:23.000,296,11021947,13285,0,1698075922,13092.045713170002,109.20011669999803,53523.79645296001 2023-10-23,15:45:24.000,296,11021904,13085,0,1698075923,13092.146757819988,109.31290278000233,53523.85234992 2023-10-23,15:45:25.000,296,11021927,13285,0,1698075924,13092.247802469989,109.47503277000214,53523.85234992 2023-10-23,15:45:26.000,296,11021904,13485,0,1698075925,13092.355583429999,109.58781884999917,53523.88728552001 2023-10-23,15:45:27.000,296,11021920,13245,0,1698075926,13092.5374638,109.73585058000026,53523.99907944 2023-10-23,15:45:28.000,296,11021976,13525,0,1698075927,13092.63177213999,109.89093144000071,53524.041002160004 2023-10-23,15:45:29.000,296,11021910,13205,0,1698075928,13092.79344357999,109.9755210000003,53524.07593776 2023-10-23,15:45:30.000,296,11021936,13005,0,1698075929,13092.854070369991,110.15879837999819,53524.02702792 2023-10-23,15:45:31.000,296,11021934,13165,0,1698075930,13093.002269190001,110.35617402000207,53524.089912 2023-10-23,15:45:32.000,296,11021894,13085,0,1698075931,13093.110050149997,110.47600922999845,53524.089912 2023-10-23,15:45:33.000,296,11021959,13165,0,1698075932,13093.345821000003,110.60289357000147,53524.25760288 2023-10-23,15:45:34.000,296,11021908,13085,0,1698075933,13093.467074579989,110.71567964999849,53524.36240968 2023-10-23,15:45:35.000,296,11021927,13285,0,1698075934,13093.702845429994,110.85666225000023,53524.446255120005 2023-10-23,15:45:36.000,296,11021959,13205,0,1698075935,13093.77020852999,111.03289049999876,53524.397345280006 2023-10-23,15:45:37.000,296,11021963,13365,0,1698075936,13093.97903414,111.1386274500037,53524.50215208 2023-10-23,15:45:38.000,296,11021916,13325,0,1698075937,13094.147441889996,111.237315270002,53524.544074800004 2023-10-23,15:45:39.000,296,11021956,13205,0,1698075938,13094.322585950002,111.39239613000245,53524.58599752001 2023-10-23,15:45:40.000,296,11021961,13365,0,1698075939,13094.443839530002,111.49813308000012,53524.59298464 2023-10-23,15:45:41.000,296,11021922,13165,0,1698075940,13094.672874069998,111.62501742000313,53524.732727040006 2023-10-23,15:45:42.000,296,11021904,13525,0,1698075941,13094.90864491999,111.74485262999951,53524.77464976001 2023-10-23,15:45:43.000,296,11021947,13485,0,1698075942,13095.063580049995,111.87878610000189,53524.879456560004 2023-10-23,15:45:44.000,296,11021947,13085,0,1698075943,13095.23198779999,111.97042479000083,53524.91439216 2023-10-23,15:45:45.000,296,11021935,13005,0,1698075944,13095.366713999996,112.0761617399985,53524.95631488 2023-10-23,15:45:46.000,296,11021966,13085,0,1698075945,13095.521649130002,112.1889478200028,53524.98426336 2023-10-23,15:45:47.000,296,11021912,12965,0,1698075946,13095.757419979993,112.29468477000046,53525.08907016001 2023-10-23,15:45:48.000,296,11021950,12965,0,1698075947,13095.912355109998,112.41451998000412,53525.17990272001 2023-10-23,15:45:49.000,296,11021931,13245,0,1698075948,13096.06729023999,112.56960084000457,53525.22182544 2023-10-23,15:45:50.000,296,11021923,13325,0,1698075949,13096.21548906,112.66123953000351,53525.29868376 2023-10-23,15:45:51.000,296,11021958,13085,0,1698075950,13096.41757836,112.83041865000268,53525.36855496 2023-10-23,15:45:52.000,296,11021955,13205,0,1698075951,13096.532095629991,112.97140125000442,53525.49432312001 2023-10-23,15:45:53.000,296,11021924,13405,0,1698075952,13096.653349209992,113.07008907000272,53525.49432312001 2023-10-23,15:45:54.000,296,11021915,12925,0,1698075953,13096.821756960002,113.15467863000231,53525.64105264001 2023-10-23,15:45:55.000,296,11021920,13405,0,1698075954,13096.868911129997,113.3027103600034,53525.59912992 2023-10-23,15:45:56.000,296,11021942,13405,0,1698075955,13097.037318879993,113.42959469999914,53525.63406552 2023-10-23,15:45:57.000,296,11021933,13525,0,1698075956,13097.239408179994,113.47188948000257,53525.8716276 2023-10-23,15:45:58.000,296,11021901,13285,0,1698075957,13097.401079619995,113.5494299100028,53525.87861472001 2023-10-23,15:45:59.000,296,11021983,13045,0,1698075958,13097.52906950999,113.59877381999831,53525.96246016 2023-10-23,15:46:00.000,296,11021971,12885,0,1698075959,13097.63685047,113.66221598999982,53525.93451168 2023-10-23,15:46:01.000,296,11021980,13525,0,1698075960,13097.818730840001,113.71155990000261,53526.04630560001 2023-10-23,15:46:02.000,296,11021941,12965,0,1698075961,13098.000611210002,113.73975642000005,53526.1511124 2023-10-23,15:46:03.000,296,11021944,13285,0,1698075962,13098.169018959998,113.75385467999877,53526.172073760004 2023-10-23,15:46:04.000,296,11021913,13245,0,1698075963,13098.357635639994,113.75385467999877,53526.26290632001 2023-10-23,15:46:05.000,296,11021942,13485,0,1698075964,13098.55298863,113.77500207000412,53526.290854800005 2023-10-23,15:46:06.000,296,11021968,13125,0,1698075965,13098.75507793,113.76795294000476,53526.36771312 2023-10-23,15:46:07.000,296,11021954,13445,0,1698075966,13098.990848779991,113.81729685000028,53526.50046840001 2023-10-23,15:46:08.000,296,11021955,13405,0,1698075967,13099.152520219992,113.83844423999835,53526.507455520004 2023-10-23,15:46:09.000,296,11021945,13405,0,1698075968,13099.307455349997,113.88073902000178,53526.6052752 2023-10-23,15:46:10.000,296,11021925,13365,0,1698075969,13099.475863099993,113.92303379999794,53526.57033960001 2023-10-23,15:46:11.000,296,11021898,13205,0,1698075970,13099.610589299999,114.02172162000352,53526.710082 2023-10-23,15:46:12.000,296,11021950,12885,0,1698075971,13099.79246967,114.05696727000031,53526.80091456 2023-10-23,15:46:13.000,296,11021905,13205,0,1698075972,13099.94740479999,114.11336031000246,53526.89873424 2023-10-23,15:46:14.000,296,11021960,13325,0,1698075973,13100.08886730999,114.19090074000269,53526.95463120001 2023-10-23,15:46:15.000,296,11021931,13205,0,1698075974,13100.19664827,114.27549030000228,53527.031489520006 2023-10-23,15:46:16.000,296,11021968,12925,0,1698075975,13100.264011369996,114.36712899000122,53527.01751528 2023-10-23,15:46:17.000,296,11021995,13165,0,1698075976,13100.378528640002,114.40237463999802,53527.15027056001 2023-10-23,15:46:18.000,296,11021925,13325,0,1698075977,13100.466100669997,114.47991506999824,53527.20616752 2023-10-23,15:46:19.000,296,11021938,13165,0,1698075978,13100.560409010002,114.47991506999824,53527.297000080005 2023-10-23,15:46:20.000,296,11021893,13445,0,1698075979,13100.627772109998,114.54335723999975,53527.29001296001 2023-10-23,15:46:21.000,296,11021921,13205,0,1698075980,13100.742289379989,114.52925898000103,53527.35988416001 2023-10-23,15:46:22.000,296,11021984,13445,0,1698075981,13100.94437867999,114.52220985000167,53527.52757504001 2023-10-23,15:46:23.000,296,11021896,13165,0,1698075982,13101.08584118999,114.52220985000167,53527.57648488001 2023-10-23,15:46:24.000,296,11021932,13205,0,1698075983,13101.26772155999,114.48696420000488,53527.63936896 2023-10-23,15:46:25.000,296,11021934,13445,0,1698075984,13101.39571145,114.49401333000424,53527.62539472001 2023-10-23,15:46:26.000,296,11021970,13045,0,1698075985,13101.503492409996,114.45876768000016,53527.6882788 2023-10-23,15:46:27.000,296,11021965,13005,0,1698075986,13101.719054330002,114.48696420000488,53527.73718864 2023-10-23,15:46:28.000,296,11021969,13125,0,1698075987,13101.941352559988,114.47991506999824,53527.88391816 2023-10-23,15:46:29.000,296,11021963,13165,0,1698075988,13102.177123409994,114.4517185500008,53527.95378936 2023-10-23,15:46:30.000,296,11021987,13525,0,1698075989,13102.32532222999,114.48696420000488,53528.016673440005 2023-10-23,15:46:31.000,296,11021898,13285,0,1698075990,13102.43310319,114.57155376000446,53528.037634800006 2023-10-23,15:46:32.000,296,11021934,13005,0,1698075991,13102.601510939996,114.56450462999783,53528.1424416 2023-10-23,15:46:33.000,296,11021953,13165,0,1698075992,13102.702555589996,114.60679941000126,53528.254235520006 2023-10-23,15:46:34.000,296,11021968,13325,0,1698075993,13102.823809169997,114.64909419000469,53528.28917112 2023-10-23,15:46:35.000,296,11021923,13285,0,1698075994,13102.850754409992,114.66319245000341,53528.31013248 2023-10-23,15:46:36.000,296,11021963,13245,0,1698075995,13102.931590129992,114.71253635999892,53528.39397792001 2023-10-23,15:46:37.000,296,11021941,13085,0,1698075996,13103.052843709993,114.6984381000002,53528.49179760001 2023-10-23,15:46:38.000,296,11021935,13525,0,1698075997,13103.093261569993,114.64909419000469,53528.519746080005 2023-10-23,15:46:39.000,296,11021950,13325,0,1698075998,13103.180833599989,114.61384854000062,53528.60359152 2023-10-23,15:46:40.000,296,11021944,13285,0,1698075999,13103.214515149994,114.64909419000469,53528.63154000001 2023-10-23,15:46:41.000,296,11021886,13445,0,1698076000,13103.275141939994,114.56450462999783,53528.69442408 2023-10-23,15:46:42.000,296,11021935,13725,0,1698076001,13103.389659209999,114.48696420000488,53528.7712824 2023-10-23,15:46:43.000,296,11021933,13525,0,1698076002,13103.457022309994,114.40237463999802,53528.82019224 2023-10-23,15:46:44.000,296,11021917,13285,0,1698076003,13103.61195744,114.34598160000314,53528.88307632 2023-10-23,15:46:45.000,296,11021962,13285,0,1698076004,13103.719738399996,114.2543429100042,53528.924999040006 2023-10-23,15:46:46.000,296,11021939,13285,0,1698076005,13103.921827699996,114.21204813000077,53529.03679296001 2023-10-23,15:46:47.000,296,11021921,13445,0,1698076006,13104.063290209997,114.19090074000269,53529.11365128001 2023-10-23,15:46:48.000,296,11021939,13205,0,1698076007,13104.211489029993,114.1063111800031,53529.092689920006 2023-10-23,15:46:49.000,296,11021926,13165,0,1698076008,13104.352951539993,114.09926205000374,53529.16256112001 2023-10-23,15:46:50.000,296,11021907,13645,0,1698076009,13104.555040839994,114.1415568299999,53529.20448384001 2023-10-23,15:46:51.000,296,11021944,13205,0,1698076010,13104.70323965999,114.12745857000118,53529.35121336001 2023-10-23,15:46:52.000,296,11021939,13205,0,1698076011,13104.84470216999,114.16975335000461,53529.309290640005 2023-10-23,15:46:53.000,296,11021932,13285,0,1698076012,13104.97269206,114.20499900000141,53529.34422624 2023-10-23,15:46:54.000,296,11021938,13245,0,1698076013,13105.215199220002,114.21204813000077,53529.46300728 2023-10-23,15:46:55.000,296,11021953,13325,0,1698076014,13105.349925419992,114.24729378000484,53529.6097368 2023-10-23,15:46:56.000,296,11021961,13365,0,1698076015,13105.390343279993,114.2543429100042,53529.53986560001 2023-10-23,15:46:57.000,296,11021888,13445,0,1698076016,13105.525069479998,114.23319551999884,53529.67262088 2023-10-23,15:46:58.000,296,11021949,13165,0,1698076017,13105.619377819989,114.26139204000356,53529.73550496001 2023-10-23,15:46:59.000,296,11021917,13405,0,1698076018,13105.713686159994,114.22614638999949,53529.82633752 2023-10-23,15:47:00.000,296,11021947,13445,0,1698076019,13105.740631399989,114.17680248000397,53529.80537616001 2023-10-23,15:47:01.000,296,11021904,13285,0,1698076020,13105.814730809994,114.11336031000246,53529.85428600001 2023-10-23,15:47:02.000,296,11021915,13125,0,1698076021,13105.92924808,114.00057422999816,53530.00800264 2023-10-23,15:47:03.000,296,11021921,13205,0,1698076022,13106.00334748999,113.95827945000201,53530.03595112 2023-10-23,15:47:04.000,296,11021922,13205,0,1698076023,13106.037029039995,113.87368989000242,53530.05691248 2023-10-23,15:47:05.000,296,11021925,13165,0,1698076024,13106.057237969995,113.75385467999877,53530.08486096 2023-10-23,15:47:06.000,296,11021963,13165,0,1698076025,13106.205436789991,113.63401947000239,53530.11979656001 2023-10-23,15:47:07.000,296,11021928,13325,0,1698076026,13106.259327269996,113.56352817000152,53530.196654880005 2023-10-23,15:47:08.000,296,11021911,13405,0,1698076027,13106.407526089992,113.47893861000193,53530.17569352 2023-10-23,15:47:09.000,296,11021920,13125,0,1698076028,13106.501834429997,113.38025079000363,53530.25953896001 2023-10-23,15:47:10.000,296,11021962,12925,0,1698076029,13106.609615389993,113.3027103600034,53530.3433844 2023-10-23,15:47:11.000,296,11021914,13205,0,1698076030,13106.757814209988,113.22516993000318,53530.364345760005 2023-10-23,15:47:12.000,296,11021943,13205,0,1698076031,13106.879067789989,113.14762950000295,53530.46216544 2023-10-23,15:47:13.000,296,11021889,13165,0,1698076032,13106.953167199994,113.08418733000144,53530.51107528 2023-10-23,15:47:14.000,296,11021917,13125,0,1698076033,13107.054211849994,113.04189254999801,53530.5180624 2023-10-23,15:47:15.000,296,11021929,13045,0,1698076034,13107.114838639995,112.95730298999842,53530.580946480004 2023-10-23,15:47:16.000,296,11021929,13365,0,1698076035,13107.22261959999,112.8797625599982,53530.66479192 2023-10-23,15:47:17.000,296,11021976,13685,0,1698076036,13107.36408210999,112.8092712600046,53530.76261160001 2023-10-23,15:47:18.000,296,11021933,13085,0,1698076037,13107.478599379996,112.71763256999839,53530.80453432 2023-10-23,15:47:19.000,296,11021908,13285,0,1698076038,13107.545962479991,112.65419040000415,53530.81152144001 2023-10-23,15:47:20.000,296,11021902,13285,0,1698076039,13107.552698790001,112.5343551900005,53530.769598720006 2023-10-23,15:47:21.000,296,11021903,13285,0,1698076040,13107.633534510001,112.42156911000347,53530.8324828 2023-10-23,15:47:22.000,296,11021932,13165,0,1698076041,13107.727842849992,112.30173389999982,53530.902354 2023-10-23,15:47:23.000,296,11021944,13205,0,1698076042,13107.795205950002,112.16780043000472,53530.97921232001 2023-10-23,15:47:24.000,296,11021915,13125,0,1698076043,13107.849096429993,112.06206347999978,53530.97921232001 2023-10-23,15:47:25.000,296,11021933,13125,0,1698076044,13107.889514289993,111.89288436000061,53531.02113504 2023-10-23,15:47:26.000,296,11021979,13245,0,1698076045,13107.963613699998,111.76600002000487,53531.035109280005 2023-10-23,15:47:27.000,296,11021949,13405,0,1698076046,13108.118548829989,111.61091916000441,53531.09799336001 2023-10-23,15:47:28.000,296,11021957,13285,0,1698076047,13108.145494069999,111.49813308000012,53531.04908352001 2023-10-23,15:47:29.000,296,11021892,13085,0,1698076048,13108.233066099994,111.34305221999966,53531.1818388 2023-10-23,15:47:30.000,296,11021932,13325,0,1698076049,13108.26001133999,111.19502048999857,53531.18882592 2023-10-23,15:47:31.000,296,11021910,13365,0,1698076050,13108.40147384999,111.08223441000155,53531.23773576 2023-10-23,15:47:32.000,296,11021949,13085,0,1698076051,13108.536200049995,110.98354659000324,53531.321581200005 2023-10-23,15:47:33.000,296,11021955,13165,0,1698076052,13108.65071732,110.85666225000023,53531.41241376001 2023-10-23,15:47:34.000,296,11021932,13165,0,1698076053,13108.738289349996,110.72272877999785,53531.39145240001 2023-10-23,15:47:35.000,296,11021945,13205,0,1698076054,13108.819125069997,110.6310900899989,53531.426388 2023-10-23,15:47:36.000,296,11021922,13165,0,1698076055,13108.825861379992,110.51830401000188,53531.33555544 2023-10-23,15:47:37.000,296,11021927,13325,0,1698076056,13108.967323889992,110.42666532000294,53531.440362240006 2023-10-23,15:47:38.000,296,11021919,13325,0,1698076057,13108.980796509997,110.34207576000335,53531.51722056 2023-10-23,15:47:39.000,296,11021927,13485,0,1698076058,13109.034686990002,110.23633880999841,53531.6360016 2023-10-23,15:47:40.000,296,11021902,13165,0,1698076059,13109.041423299997,110.1869949000029,53531.58010464001 2023-10-23,15:47:41.000,296,11021965,13285,0,1698076060,13109.054895920002,110.10945447000267,53531.57311752 2023-10-23,15:47:42.000,296,11021921,13405,0,1698076061,13109.095313780002,109.99666838999838,53531.72683416001 2023-10-23,15:47:43.000,296,11021959,13405,0,1698076062,13109.135731640003,109.90502969999943,53531.719847039996 2023-10-23,15:47:44.000,296,11021968,13605,0,1698076063,13109.115522710003,109.83453839999856,53531.69189856 2023-10-23,15:47:45.000,296,11021951,13405,0,1698076064,13109.027950679993,109.78519449000305,53531.705872800005 2023-10-23,15:47:46.000,296,11021958,13365,0,1698076065,13109.007741749992,109.72175232000154,53531.71285992 2023-10-23,15:47:47.000,296,11021913,13125,0,1698076066,13109.068368539993,109.60896624000452,53531.78971824 2023-10-23,15:47:48.000,296,11021909,13285,0,1698076067,13109.007741749992,109.5314258100043,53531.775744000006 2023-10-23,15:47:49.000,296,11021929,12765,0,1698076068,13108.947114959992,109.46093451000343,53531.85260232 2023-10-23,15:47:50.000,296,11021942,13205,0,1698076069,13108.913433410002,109.39749234000192,53531.85260232 2023-10-23,15:47:51.000,296,11021936,13125,0,1698076070,13108.926906029992,109.29880452000361,53531.93644776001 2023-10-23,15:47:52.000,296,11021909,13685,0,1698076071,13108.832597690001,109.21421496000403,53531.90151216 2023-10-23,15:47:53.000,296,11021948,13485,0,1698076072,13108.812388760001,109.08733062000101,53531.95740912 2023-10-23,15:47:54.000,296,11021950,13245,0,1698076073,13108.738289349996,109.00979019000079,53531.90151216 2023-10-23,15:47:55.000,296,11021926,13605,0,1698076074,13108.67092625,108.87585671999841,53531.92946064 2023-10-23,15:47:56.000,296,11021944,13085,0,1698076075,13108.69113518,108.81241455000418,53531.93644776001 2023-10-23,15:47:57.000,296,11021922,13165,0,1698076076,13108.724816729991,108.67143195000244,53532.03426744001 2023-10-23,15:47:58.000,296,11021923,13125,0,1698076077,13108.67092625,108.54454760999943,53532.06221592001 2023-10-23,15:47:59.000,296,11021970,13325,0,1698076078,13108.731553040001,108.42471240000305,53532.03426744001 2023-10-23,15:48:00.000,296,11021928,13325,0,1698076079,13108.62377207999,108.3189754499981,53531.95740912 2023-10-23,15:48:01.000,296,11021909,13285,0,1698076080,13108.643981009991,108.19914024000173,53531.98535760001 2023-10-23,15:48:02.000,296,11021961,13085,0,1698076081,13108.67092625,108.10750155000278,53532.02728032 2023-10-23,15:48:03.000,296,11021934,13165,0,1698076082,13108.60356314999,108.0229119900032,53531.96439624001 2023-10-23,15:48:04.000,296,11021973,13365,0,1698076083,13108.684398869991,107.88897852000082,53531.98535760001 2023-10-23,15:48:05.000,296,11021946,13445,0,1698076084,13108.657453629996,107.74094678999973,53532.00631896 2023-10-23,15:48:06.000,296,11021915,13445,0,1698076085,13108.664189939991,107.65635723000014,53531.98535760001 2023-10-23,15:48:07.000,296,11022000,13445,0,1698076086,13108.67092625,107.57881679999991,53532.02728032 2023-10-23,15:48:08.000,296,11021903,13325,0,1698076087,13108.60356314999,107.45898159000353,53532.041254560005 2023-10-23,15:48:09.000,296,11021897,13005,0,1698076088,13108.58335421999,107.3179989900018,53531.992344720005 2023-10-23,15:48:10.000,296,11021943,13325,0,1698076089,13108.52272742999,107.24045856000157,53531.97138336 2023-10-23,15:48:11.000,296,11021964,13325,0,1698076090,13108.495782189995,107.12767248000455,53531.92946064 2023-10-23,15:48:12.000,296,11021964,12925,0,1698076091,13108.475573259995,106.9725916200041,53532.00631896 2023-10-23,15:48:13.000,296,11021937,13645,0,1698076092,13108.44862802,106.88800206000451,53532.03426744001 2023-10-23,15:48:14.000,296,11021962,13605,0,1698076093,13108.435155399995,106.7611177200015,53532.02728032 2023-10-23,15:48:15.000,296,11021939,13085,0,1698076094,13108.3677923,106.60603686000104,53532.01330608001 2023-10-23,15:48:16.000,296,11021922,13445,0,1698076095,13108.26674765,106.49325078000402,53531.93644776001 2023-10-23,15:48:17.000,296,11021894,13245,0,1698076096,13108.28695658,106.33816992000357,53531.90849928 2023-10-23,15:48:18.000,296,11021951,13405,0,1698076097,13108.246538719999,106.23948209999799,53531.93644776001 2023-10-23,15:48:19.000,296,11021930,13565,0,1698076098,13108.246538719999,106.09849950000353,53531.86657656001 2023-10-23,15:48:20.000,296,11021937,13445,0,1698076099,13108.185911929999,105.99276254999859,53531.86657656001 2023-10-23,15:48:21.000,296,11021937,13285,0,1698076100,13108.233066099994,105.87997647000157,53531.8805508 2023-10-23,15:48:22.000,296,11021935,13605,0,1698076101,13108.273483959994,105.73194474000047,53531.922473520004 2023-10-23,15:48:23.000,296,11022007,13325,0,1698076102,13108.206120859999,105.64030605000153,53531.887537919996 2023-10-23,15:48:24.000,296,11021946,12965,0,1698076103,13108.158966689989,105.50637257999915,53531.86657656001 2023-10-23,15:48:25.000,296,11021915,13245,0,1698076104,13108.132021449994,105.40063563000149,53531.8805508 2023-10-23,15:48:26.000,296,11021919,13285,0,1698076105,13108.078130969989,105.3512917199987,53531.824653840005 2023-10-23,15:48:27.000,296,11021925,13165,0,1698076106,13107.997295249988,105.19621085999825,53531.80369248 2023-10-23,15:48:28.000,296,11021939,13365,0,1698076107,13107.983822629998,105.12571956000465,53531.83164096 2023-10-23,15:48:29.000,296,11021928,13285,0,1698076108,13107.956877389988,104.98473696000292,53531.81766672001 2023-10-23,15:48:30.000,296,11021956,13285,0,1698076109,13107.855832740002,104.8578526199999,53531.78971824 2023-10-23,15:48:31.000,296,11021974,13085,0,1698076110,13107.761524399997,104.68867350000073,53531.775744000006 2023-10-23,15:48:32.000,296,11021949,13285,0,1698076111,13107.707633919992,104.547690899999,53531.76875688001 2023-10-23,15:48:33.000,296,11021953,13605,0,1698076112,13107.626798199992,104.38556090999919,53531.72683416001 2023-10-23,15:48:34.000,296,11021914,13445,0,1698076113,13107.559435099996,104.22343091999937,53531.705872800005 2023-10-23,15:48:35.000,296,11021903,13045,0,1698076114,13107.478599379996,104.00490789000469,53531.705872800005 2023-10-23,15:48:36.000,296,11021939,13405,0,1698076115,13107.39102735,103.8568761600036,53531.61504024 2023-10-23,15:48:37.000,296,11021945,13445,0,1698076116,13107.316927939995,103.68769704000442,53531.656962960005 2023-10-23,15:48:38.000,296,11021958,13085,0,1698076117,13107.32366424999,103.47622314000182,53531.71285992 2023-10-23,15:48:39.000,296,11021950,13405,0,1698076118,13107.22935591,103.31409315000201,53531.68491144 2023-10-23,15:48:40.000,296,11021928,13325,0,1698076119,13107.155256499995,103.13786490000348,53531.62901448001 2023-10-23,15:48:41.000,296,11021984,13365,0,1698076120,13107.114838639995,102.98278404000303,53531.51722056 2023-10-23,15:48:42.000,296,11021927,13125,0,1698076121,13107.00032136999,102.82065405000321,53531.489272080005 2023-10-23,15:48:43.000,296,11021927,13285,0,1698076122,13107.00032136999,102.63737666999805,53531.50324632 2023-10-23,15:48:44.000,296,11021909,13285,0,1698076123,13106.98011243999,102.51754146000167,53531.51023344001 2023-10-23,15:48:45.000,296,11021947,13085,0,1698076124,13106.932958269994,102.36950973000057,53531.45433648 2023-10-23,15:48:46.000,296,11021935,13085,0,1698076125,13106.872331479994,102.22147799999948,53531.39843952 2023-10-23,15:48:47.000,296,11021953,13325,0,1698076126,13106.831913619993,102.10869192000246,53531.40542664 2023-10-23,15:48:48.000,296,11021942,13205,0,1698076127,13106.737605279988,102.0029549700048,53531.36350392001 2023-10-23,15:48:49.000,296,11021930,13525,0,1698076128,13106.663505869998,101.92541454000457,53531.31459408001 2023-10-23,15:48:50.000,296,11021903,13165,0,1698076129,13106.562461219997,101.80557933000091,53531.30760696 2023-10-23,15:48:51.000,296,11021960,13245,0,1698076130,13106.461416569997,101.69984238000325,53531.27965848 2023-10-23,15:48:52.000,296,11021916,13445,0,1698076131,13106.353635610001,101.63640021000174,53531.272671360006 2023-10-23,15:48:53.000,296,11021966,13285,0,1698076132,13106.293008820001,101.50951586999872,53531.25869712 2023-10-23,15:48:54.000,296,11021908,13245,0,1698076133,13106.19196417,101.40377892000106,53531.19581304001 2023-10-23,15:48:55.000,296,11021936,13125,0,1698076134,13106.08418320999,101.26984544999868,53531.202800160005 2023-10-23,15:48:56.000,296,11021905,13125,0,1698076135,13105.88209390999,101.19935414999782,53531.084019120004 2023-10-23,15:48:57.000,296,11021920,13245,0,1698076136,13105.794521879994,101.14296111000294,53531.084019120004 2023-10-23,15:48:58.000,296,11021950,13125,0,1698076137,13105.673268299994,101.06542068000272,53531.07004488 2023-10-23,15:48:59.000,296,11021929,13605,0,1698076138,13105.558751029988,100.93148721000034,53531.02812216001 2023-10-23,15:49:00.000,296,11021946,13605,0,1698076139,13105.390343279993,100.8398485200014,53530.97921232001 2023-10-23,15:49:01.000,296,11021925,13245,0,1698076140,13105.309507559992,100.81870113000332,53530.97921232001 2023-10-23,15:49:02.000,296,11021955,13245,0,1698076141,13105.228671839992,100.67066940000223,53530.9722252 2023-10-23,15:49:03.000,296,11021966,13285,0,1698076142,13105.127627189991,100.55788331999793,53530.90934112001 2023-10-23,15:49:04.000,296,11021931,13085,0,1698076143,13104.939010509996,100.51558854000177,53530.8324828 2023-10-23,15:49:05.000,296,11021931,13205,0,1698076144,13104.83122955,100.41690072000347,53530.81152144001 2023-10-23,15:49:06.000,296,11021967,13085,0,1698076145,13104.66282179999,100.36050768000132,53530.67177904001 2023-10-23,15:49:07.000,296,11021955,13285,0,1698076146,13104.568513459999,100.29706550999981,53530.650817680005 2023-10-23,15:49:08.000,296,11021933,12925,0,1698076147,13104.474205119994,100.22657420999894,53530.68575328 2023-10-23,15:49:09.000,296,11021915,13085,0,1698076148,13104.393369399993,100.14198464999936,53530.699727520005 2023-10-23,15:49:10.000,296,11021928,13285,0,1698076149,13104.238434270002,100.08559161000449,53530.64383056001 2023-10-23,15:49:11.000,296,11021957,13165,0,1698076150,13104.117180690002,100.02919857000234,53530.5879336 2023-10-23,15:49:12.000,296,11021927,13205,0,1698076151,13104.022872349997,99.97985465999955,53530.55299800001 2023-10-23,15:49:13.000,296,11021921,13285,0,1698076152,13103.901618769996,99.86706858000252,53530.55299800001 2023-10-23,15:49:14.000,296,11021926,13405,0,1698076153,13103.76689256999,99.80362641000102,53530.42024272 2023-10-23,15:49:15.000,296,11021927,13365,0,1698076154,13103.63216637,99.70493859000271,53530.37832000001 2023-10-23,15:49:16.000,296,11021962,13125,0,1698076155,13103.52438540999,99.62034903000313,53530.37133288 2023-10-23,15:49:17.000,296,11021921,13445,0,1698076156,13103.50417647999,99.47936643000139,53530.37832000001 2023-10-23,15:49:18.000,296,11021915,13445,0,1698076157,13103.36271396999,99.40182600000117,53530.30844880001 2023-10-23,15:49:19.000,296,11021926,13325,0,1698076158,13103.261669319989,99.32428557000094,53530.266526080006 2023-10-23,15:49:20.000,296,11021902,13165,0,1698076159,13103.052843709993,99.26084339999943,53530.14075792001 2023-10-23,15:49:21.000,296,11021879,13605,0,1698076160,13102.992216919993,99.13395906000369,53530.1337708 2023-10-23,15:49:22.000,296,11021967,13085,0,1698076161,13102.891172269992,99.06346776000282,53530.098835200006 2023-10-23,15:49:23.000,296,11021953,13285,0,1698076162,13102.756446070001,98.9365834199998,53530.04293824001 2023-10-23,15:49:24.000,296,11021939,13125,0,1698076163,13102.635192490001,98.85199386000022,53529.9940284 2023-10-23,15:49:25.000,296,11021929,13205,0,1698076164,13102.51393891,98.75330604000192,53529.96607992 2023-10-23,15:49:26.000,296,11021919,13285,0,1698076165,13102.379212709995,98.69691299999977,53529.88223448001 2023-10-23,15:49:27.000,296,11021948,13205,0,1698076166,13102.31184961,98.58412692000275,53529.89620872 2023-10-23,15:49:28.000,296,11021927,13205,0,1698076167,13102.16365078999,98.51363562000188,53529.80537616001 2023-10-23,15:49:29.000,296,11021921,13245,0,1698076168,13102.049133519999,98.42904606000229,53529.77742768 2023-10-23,15:49:30.000,296,11021937,13205,0,1698076169,13101.887462079998,98.39380040999822,53529.644672400005 2023-10-23,15:49:31.000,296,11021940,13365,0,1698076170,13101.759472190002,98.316259979998,53529.63768528001 2023-10-23,15:49:32.000,296,11021911,13285,0,1698076171,13101.685372779997,98.2810143300012,53529.62371104 2023-10-23,15:49:33.000,296,11021901,13405,0,1698076172,13101.611273369992,98.1823265100029,53529.574801200004 2023-10-23,15:49:34.000,296,11021964,13085,0,1698076173,13101.490019789991,98.11888434000139,53529.595762560006 2023-10-23,15:49:35.000,296,11021962,13045,0,1698076174,13101.35529359,98.09773695000331,53529.51191712 2023-10-23,15:49:36.000,296,11021956,13245,0,1698076175,13101.23404001,98.0695404299986,53529.39313608 2023-10-23,15:49:37.000,296,11021992,13205,0,1698076176,13101.16667690999,98.02019652000308,53529.37217472001 2023-10-23,15:49:38.000,296,11021952,13205,0,1698076177,13101.07236857,97.97085261000029,53529.33723912 2023-10-23,15:49:39.000,296,11021929,13445,0,1698076178,13101.018478089994,97.90741043999878,53529.27435504 2023-10-23,15:49:40.000,296,11021977,13445,0,1698076179,13100.856806649994,97.94265609000286,53529.190509600005 2023-10-23,15:49:41.000,296,11021976,13125,0,1698076180,13100.802916169989,97.87216479000199,53529.24640656 2023-10-23,15:49:42.000,296,11021960,13005,0,1698076181,13100.728816759998,97.85101740000391,53529.21845808 2023-10-23,15:49:43.000,296,11021972,13045,0,1698076182,13100.661453659988,97.81577174999984,53529.16256112001 2023-10-23,15:49:44.000,296,11021958,12925,0,1698076183,13100.519991150002,97.79462436000176,53529.071728560004 2023-10-23,15:49:45.000,296,11021966,13325,0,1698076184,13100.418946500002,97.78052610000304,53529.022818720005 2023-10-23,15:49:46.000,296,11021934,13245,0,1698076185,13100.250538749991,97.76642784000433,53528.94596040001 2023-10-23,15:49:47.000,296,11021918,13405,0,1698076186,13100.10907623999,97.75232957999833,53528.87608920001 2023-10-23,15:49:48.000,296,11021976,13445,0,1698076187,13100.02824051999,97.75937870999769,53528.89705056001 2023-10-23,15:49:49.000,296,11021952,13445,0,1698076188,13099.92719586999,97.71708393000154,53528.89006344 2023-10-23,15:49:50.000,296,11021923,13045,0,1698076189,13099.80594228999,97.71003480000218,53528.806218000005 2023-10-23,15:49:51.000,296,11021928,13485,0,1698076190,13099.677952399994,97.65364176000003,53528.78525664 2023-10-23,15:49:52.000,296,11021969,13365,0,1698076191,13099.523017269988,97.66774001999875,53528.65948848001 2023-10-23,15:49:53.000,296,11021993,13485,0,1698076192,13099.408499999998,97.63249437000195,53528.63154000001 2023-10-23,15:49:54.000,296,11021945,13165,0,1698076193,13099.327664279997,97.59724871999788,53528.56166880001 2023-10-23,15:49:55.000,296,11021927,13565,0,1698076194,13099.206410699997,97.53380655000365,53528.48481048 2023-10-23,15:49:56.000,296,11021941,13085,0,1698076195,13099.064948189996,97.56905220000044,53528.421926400006 2023-10-23,15:49:57.000,296,11021949,13245,0,1698076196,13099.004321399996,97.4774135100015,53528.49179760001 2023-10-23,15:49:58.000,296,11021977,13285,0,1698076197,13098.963903539996,97.43511872999807,53528.43590064 2023-10-23,15:49:59.000,296,11021949,13525,0,1698076198,13098.842649959995,97.43511872999807,53528.3869908 2023-10-23,15:50:00.000,296,11021959,13485,0,1698076199,13098.70792375999,97.42102046999935,53528.28917112 2023-10-23,15:50:01.000,296,11021968,13765,0,1698076200,13098.59340649,97.41397133999999,53528.19833856001 2023-10-23,15:50:02.000,296,11021936,13365,0,1698076201,13098.55298863,97.39282395000191,53528.135454480005 2023-10-23,15:50:03.000,296,11021906,13365,0,1698076202,13098.492361839999,97.34348003999912,53528.14942872 2023-10-23,15:50:04.000,296,11021940,13045,0,1698076203,13098.445207669989,97.35052916999848,53528.07955752001 2023-10-23,15:50:05.000,296,11021904,13285,0,1698076204,13098.350899329998,97.34348003999912,53528.03064768001 2023-10-23,15:50:06.000,296,11021977,13365,0,1698076205,13098.243118369988,97.28708700000425,53527.95378936 2023-10-23,15:50:07.000,296,11021969,13405,0,1698076206,13098.175755269993,97.29413613000361,53527.92584088 2023-10-23,15:50:08.000,296,11021954,13325,0,1698076207,13098.155546339993,97.30118526000297,53527.90487952 2023-10-23,15:50:09.000,296,11021924,13365,0,1698076208,13098.081446930002,97.30823439000233,53527.869943920006 2023-10-23,15:50:10.000,296,11021973,13165,0,1698076209,13097.993874899992,97.31528352000169,53527.751162880006 2023-10-23,15:50:11.000,296,11021955,13285,0,1698076210,13097.899566560001,97.30823439000233,53527.751162880006 2023-10-23,15:50:12.000,296,11021941,13205,0,1698076211,13097.852412389992,97.30823439000233,53527.6882788 2023-10-23,15:50:13.000,296,11021899,13485,0,1698076212,13097.892830249992,97.28003787000489,53527.75815 2023-10-23,15:50:14.000,296,11021930,13085,0,1698076213,13097.825467149996,97.25889047999954,53527.702253040006 2023-10-23,15:50:15.000,296,11021992,13285,0,1698076214,13097.771576669991,97.18839917999867,53527.60443336001 2023-10-23,15:50:16.000,296,11022043,13525,0,1698076215,13097.65032308999,97.21659570000338,53527.52058792 2023-10-23,15:50:17.000,296,11021995,13045,0,1698076216,13097.60990522999,97.14610440000251,53527.48565232001 2023-10-23,15:50:18.000,296,11021925,13285,0,1698076217,13097.52906950999,97.082662230001,53527.47167808 2023-10-23,15:50:19.000,296,11021885,13245,0,1698076218,13097.461706409995,97.03331831999822,53527.4437296 2023-10-23,15:50:20.000,296,11021940,13245,0,1698076219,13097.38760699999,97.04741658000421,53527.345909920004 2023-10-23,15:50:21.000,296,11021928,13125,0,1698076220,13097.33371652,96.96987615000398,53527.33892280001 2023-10-23,15:50:22.000,296,11021979,13525,0,1698076221,13097.279826039994,96.91348311000183,53527.38084552 2023-10-23,15:50:23.000,296,11021925,13445,0,1698076222,13097.205726629989,96.83594268000161,53527.35988416001 2023-10-23,15:50:24.000,296,11021916,13205,0,1698076223,13097.131627219998,96.79364789999818,53527.24110312001 2023-10-23,15:50:25.000,296,11021918,12605,0,1698076224,13097.050791499998,96.7725005100001,53527.24110312001 2023-10-23,15:50:26.000,296,11021972,13285,0,1698076225,13096.929537919998,96.75840225000138,53527.178219040004 2023-10-23,15:50:27.000,296,11021957,12965,0,1698076226,13096.868911129997,96.74430399000266,53527.129309200005 2023-10-23,15:50:28.000,296,11021958,13285,0,1698076227,13096.821756960002,96.7725005100001,53527.19219328001 2023-10-23,15:50:29.000,296,11021938,13045,0,1698076228,13096.794811719992,96.74430399000266,53527.20616752 2023-10-23,15:50:30.000,296,11021920,13445,0,1698076229,13096.700503380001,96.77954963999946,53527.12232208001 2023-10-23,15:50:31.000,296,11021934,13405,0,1698076230,13096.585986109996,96.75135312000202,53527.08738648 2023-10-23,15:50:32.000,296,11021984,13125,0,1698076231,13096.47820515,96.81479529000353,53527.010528160004 2023-10-23,15:50:33.000,296,11021944,13165,0,1698076232,13096.43105097999,96.85709006999969,53527.010528160004 2023-10-23,15:50:34.000,296,11021927,13325,0,1698076233,13096.323270019995,96.8711883299984,53526.93366984001 2023-10-23,15:50:35.000,296,11021915,13365,0,1698076234,13096.161598579994,96.93463049999991,53526.88476000001 2023-10-23,15:50:36.000,296,11021939,13205,0,1698076235,13096.020136069994,96.9839744100027,53526.90572136001 2023-10-23,15:50:37.000,296,11021938,13365,0,1698076236,13096.040344999994,96.97692528000334,53526.9196956 2023-10-23,15:50:38.000,296,11021967,13285,0,1698076237,13095.932564039998,97.0192200599995,53526.93366984001 2023-10-23,15:50:39.000,296,11021959,13565,0,1698076238,13095.818046769993,97.06151484000293,53526.82886304 2023-10-23,15:50:40.000,296,11021954,13165,0,1698076239,13095.642902710002,97.09676048999972,53526.73803048001 2023-10-23,15:50:41.000,296,11021938,13285,0,1698076240,13095.582275920002,97.05446571000357,53526.73104336 2023-10-23,15:50:42.000,296,11021947,13245,0,1698076241,13095.494703889992,97.05446571000357,53526.70309488 2023-10-23,15:50:43.000,296,11021933,13285,0,1698076242,13095.353241379991,97.0192200599995,53526.61226232 2023-10-23,15:50:44.000,296,11021930,13605,0,1698076243,13095.312823519991,97.04741658000421,53526.65418504 2023-10-23,15:50:45.000,296,11021918,13325,0,1698076244,13095.23198779999,97.01217093000014,53526.57033960001 2023-10-23,15:50:46.000,296,11021950,13245,0,1698076245,13095.19156993999,96.96987615000398,53526.47950704001 2023-10-23,15:50:47.000,296,11021899,13245,0,1698076246,13095.17809732,96.95577788999799,53526.58431384 2023-10-23,15:50:48.000,296,11021953,13445,0,1698076247,13095.09052528999,96.99102354000206,53526.51444264 2023-10-23,15:50:49.000,296,11021923,13445,0,1698076248,13095.023162189995,96.93463049999991,53526.45155856001 2023-10-23,15:50:50.000,296,11021933,13285,0,1698076249,13094.854754439999,97.00512180000078,53526.26290632001 2023-10-23,15:50:51.000,296,11021937,13485,0,1698076250,13094.881699679994,97.03331831999822,53526.409635840006 2023-10-23,15:50:52.000,296,11022006,13285,0,1698076251,13094.787391339989,97.1179078799978,53526.37470024 2023-10-23,15:50:53.000,296,11021911,13085,0,1698076252,13094.760446099994,97.16020266000123,53526.31880328 2023-10-23,15:50:54.000,296,11021937,12925,0,1698076253,13094.713291929998,97.2306939600021,53526.35373888001 2023-10-23,15:50:55.000,296,11021961,13245,0,1698076254,13094.672874069998,97.27298873999825,53526.33277752001 2023-10-23,15:50:56.000,296,11021933,13285,0,1698076255,13094.538147869993,97.37167656000383,53526.22797072 2023-10-23,15:50:57.000,296,11021912,13445,0,1698076256,13094.484257390002,97.4421678600047,53526.193035120006 2023-10-23,15:50:58.000,296,11021955,13405,0,1698076257,13094.363003810002,97.49151177000022,53526.09521544001 2023-10-23,15:50:59.000,296,11021977,13165,0,1698076258,13094.329322259997,97.58315045999916,53526.09521544001 2023-10-23,15:51:00.000,296,11021971,13165,0,1698076259,13094.261959160001,97.61839611000323,53526.13713816 2023-10-23,15:51:01.000,296,11021953,13085,0,1698076260,13094.194596059991,97.65364176000003,53526.10918968 2023-10-23,15:51:02.000,296,11021919,13525,0,1698076261,13094.127232959996,97.69593654000346,53526.01835712001 2023-10-23,15:51:03.000,296,11021906,13325,0,1698076262,13094.107024029996,97.70298567000282,53526.03233136 2023-10-23,15:51:04.000,296,11021937,13245,0,1698076263,13094.01271568999,97.7241330600009,53526.053292720004 2023-10-23,15:51:05.000,296,11021910,13525,0,1698076264,13094.01271568999,97.69593654000346,53525.92752456001 2023-10-23,15:51:06.000,296,11021933,12925,0,1698076265,13093.95882521,97.71708393000154,53525.93451168 2023-10-23,15:51:07.000,296,11021954,13045,0,1698076266,13093.95208889999,97.69593654000346,53525.89957608001 2023-10-23,15:51:08.000,296,11021935,13405,0,1698076267,13093.83083531999,97.73823131999961,53525.7668208 2023-10-23,15:51:09.000,296,11021885,13445,0,1698076268,13093.93861628,97.75937870999769,53525.82970488001 2023-10-23,15:51:10.000,296,11021925,13525,0,1698076269,13094.03966093,97.77347697000368,53525.8716276 2023-10-23,15:51:11.000,296,11021928,13165,0,1698076270,13094.019452,97.79462436000176,53525.8716276 2023-10-23,15:51:12.000,296,11021989,13165,0,1698076271,13093.99250675999,97.82987000999856,53525.836692000004 2023-10-23,15:51:13.000,296,11021937,13405,0,1698076272,13093.89819842,97.86511566000263,53525.717910960004 2023-10-23,15:51:14.000,296,11021919,13285,0,1698076273,13093.925143659995,97.94265609000286,53525.81573064 2023-10-23,15:51:15.000,296,11021938,13325,0,1698076274,13093.87798949,98.04839304000052,53525.75284656 2023-10-23,15:51:16.000,296,11021905,13245,0,1698076275,13093.824099009995,98.07658955999796,53525.71092384001 2023-10-23,15:51:17.000,296,11021938,13005,0,1698076276,13093.884725799995,98.18937564000225,53525.787782160005 2023-10-23,15:51:18.000,296,11021900,13125,0,1698076277,13093.8173627,98.2457686800044,53525.80874352001 2023-10-23,15:51:19.000,296,11021967,13325,0,1698076278,13093.763472219995,98.35150563000207,53525.78079504001 2023-10-23,15:51:20.000,296,11021948,13085,0,1698076279,13093.64895494999,98.44314432000101,53525.73188520001 2023-10-23,15:51:21.000,296,11021965,13325,0,1698076280,13093.622009709994,98.5277338800006,53525.72489808 2023-10-23,15:51:22.000,296,11021939,13045,0,1698076281,13093.541173989994,98.63347082999826,53525.71092384001 2023-10-23,15:51:23.000,296,11021923,13605,0,1698076282,13093.467074579989,98.73215865000384,53525.689962480006 2023-10-23,15:51:24.000,296,11021924,13285,0,1698076283,13093.379502549993,98.81674821000342,53525.738872320006 2023-10-23,15:51:25.000,296,11021925,13405,0,1698076284,13093.298666829993,98.88723951000429,53525.68297536001 2023-10-23,15:51:26.000,296,11021946,13405,0,1698076285,13093.251512659997,98.96477994000452,53525.66201400001 2023-10-23,15:51:27.000,296,11021915,13285,0,1698076286,13093.217831109992,99.07051689000218,53525.65502688 2023-10-23,15:51:28.000,296,11021926,13285,0,1698076287,13093.143731700002,99.09166428000026,53525.61310416001 2023-10-23,15:51:29.000,296,11021919,13525,0,1698076288,13093.116786459992,99.14100819000305,53525.6270784 2023-10-23,15:51:30.000,296,11021953,13565,0,1698076289,13092.988796569996,99.21854862000328,53525.53624584 2023-10-23,15:51:31.000,296,11021944,13325,0,1698076290,13093.015741809992,99.23969601000135,53525.5572072 2023-10-23,15:51:32.000,296,11021950,13565,0,1698076291,13092.995532879992,99.28903992000414,53525.61310416001 2023-10-23,15:51:33.000,296,11021974,13365,0,1698076292,13093.042687050001,99.31018731000222,53525.59214280001 2023-10-23,15:51:34.000,296,11021935,13365,0,1698076293,13093.049423359997,99.31018731000222,53525.61310416001 2023-10-23,15:51:35.000,296,11021996,13405,0,1698076294,13093.049423359997,99.31723644000158,53525.59214280001 2023-10-23,15:51:36.000,296,11021951,13205,0,1698076295,13093.002269190001,99.33838382999966,53525.49432312001 2023-10-23,15:51:37.000,296,11021927,13765,0,1698076296,13093.049423359997,99.30313818000286,53525.53624584 2023-10-23,15:51:38.000,296,11021984,13085,0,1698076297,13093.069632289997,99.28903992000414,53525.51528448001 2023-10-23,15:51:39.000,296,11021947,13125,0,1698076298,13093.069632289997,99.26084339999943,53525.522271600006 2023-10-23,15:51:40.000,296,11021952,13205,0,1698076299,13093.042687050001,99.232646880002,53525.46637464 2023-10-23,15:51:41.000,296,11021934,13605,0,1698076300,13093.103313840002,99.22559775000263,53525.51528448001 2023-10-23,15:51:42.000,296,11021915,13045,0,1698076301,13093.110050149997,99.17625383999984,53525.51528448001 2023-10-23,15:51:43.000,296,11021956,12965,0,1698076302,13093.170676939997,99.12690993000433,53525.54323296001 2023-10-23,15:51:44.000,296,11021970,13165,0,1698076303,13093.184149560002,99.10576253999898,53525.522271600006 2023-10-23,15:51:45.000,296,11021921,13245,0,1698076304,13093.163940630002,99.07051689000218,53525.44541328001 2023-10-23,15:51:46.000,296,11021944,12925,0,1698076305,13093.157204319992,99.03527123999811,53525.41047768 2023-10-23,15:51:47.000,296,11021952,13285,0,1698076306,13093.177413249992,99.01412385000003,53525.38951632 2023-10-23,15:51:48.000,296,11021945,13405,0,1698076307,13093.204358490002,99.00707472000067,53525.47336176001 2023-10-23,15:51:49.000,296,11021922,13445,0,1698076308,13093.291930519998,98.92953429000045,53525.51528448001 2023-10-23,15:51:50.000,296,11021979,13285,0,1698076309,13093.312139449998,98.90133777000301,53525.487336 2023-10-23,15:51:51.000,296,11021900,13325,0,1698076310,13093.278457899993,98.90133777000301,53525.43842616 2023-10-23,15:51:52.000,296,11021949,13325,0,1698076311,13093.312139449998,98.91543603000173,53525.45938752 2023-10-23,15:51:53.000,296,11021954,13285,0,1698076312,13093.318875759993,98.91543603000173,53525.45938752 2023-10-23,15:51:54.000,296,11021958,13285,0,1698076313,13093.298666829993,98.9365834199998,53525.50829736 2023-10-23,15:51:55.000,296,11021927,13365,0,1698076314,13093.285194210002,98.94363254999917,53525.41047768 2023-10-23,15:51:56.000,296,11021953,13285,0,1698076315,13093.318875759993,98.97887820000324,53525.452400400005 2023-10-23,15:51:57.000,296,11021918,13125,0,1698076316,13093.379502549993,98.92953429000045,53525.54323296001 2023-10-23,15:51:58.000,296,11021921,13165,0,1698076317,13093.372766239998,99.00002559000131,53525.51528448001 2023-10-23,15:51:59.000,296,11021943,13285,0,1698076318,13093.392975169998,99.03527123999811,53525.52925872 2023-10-23,15:52:00.000,296,11021896,13445,0,1698076319,13093.291930519998,99.10576253999898,53525.501310240004 2023-10-23,15:52:01.000,296,11021951,13485,0,1698076320,13093.285194210002,99.17625383999984,53525.48034888 2023-10-23,15:52:02.000,296,11021949,13405,0,1698076321,13093.271721589997,99.21854862000328,53525.49432312001 2023-10-23,15:52:03.000,296,11021950,13365,0,1698076322,13093.231303729997,99.27494165999815,53525.501310240004 2023-10-23,15:52:04.000,296,11021920,13525,0,1698076323,13093.204358490002,99.36658035000437,53525.522271600006 2023-10-23,15:52:05.000,296,11021958,13245,0,1698076324,13093.204358490002,99.38772774000245,53525.5572072 2023-10-23,15:52:06.000,296,11021936,13405,0,1698076325,13093.143731700002,99.50756294999883,53525.5572072 2023-10-23,15:52:07.000,296,11021919,13085,0,1698076326,13093.190885869997,99.5428086000029,53525.57816856 2023-10-23,15:52:08.000,296,11021991,13205,0,1698076327,13093.157204319992,99.62034903000313,53525.59912992 2023-10-23,15:52:09.000,296,11021946,13365,0,1698076328,13093.143731700002,99.66264380999928,53525.59912992 2023-10-23,15:52:10.000,296,11021922,13325,0,1698076329,13093.110050149997,99.71198772000207,53525.52925872 2023-10-23,15:52:11.000,296,11021958,13205,0,1698076330,13093.170676939997,99.75428249999823,53525.522271600006 2023-10-23,15:52:12.000,296,11021900,13245,0,1698076331,13093.231303729997,99.72608598000079,53525.60611704 2023-10-23,15:52:13.000,296,11021918,13325,0,1698076332,13093.305403140002,99.74723336999887,53525.6969496 2023-10-23,15:52:14.000,296,11021976,13365,0,1698076333,13093.345821000003,99.72608598000079,53525.60611704 2023-10-23,15:52:15.000,296,11021911,13165,0,1698076334,13093.379502549993,99.76133163000486,53525.61310416001 2023-10-23,15:52:16.000,296,11021931,13165,0,1698076335,13093.413184099998,99.72608598000079,53525.571181440006 2023-10-23,15:52:17.000,296,11021965,13165,0,1698076336,13093.541173989994,99.69788946000335,53525.59214280001 2023-10-23,15:52:18.000,296,11021902,13605,0,1698076337,13093.675900189999,99.65559467999992,53525.59214280001 2023-10-23,15:52:19.000,296,11021924,12925,0,1698076338,13093.824099009995,99.62739816000249,53525.6270784 2023-10-23,15:52:20.000,296,11021932,13365,0,1698076339,13093.91840735,99.57100512000034,53525.61310416001 2023-10-23,15:52:21.000,296,11021896,12965,0,1698076340,13094.086815099996,99.56395599000098,53525.689962480006 2023-10-23,15:52:22.000,296,11021928,13285,0,1698076341,13094.255222849992,99.55690686000162,53525.72489808 2023-10-23,15:52:23.000,296,11021942,13165,0,1698076342,13094.383212740002,99.48641556000075,53525.75284656 2023-10-23,15:52:24.000,296,11021946,13125,0,1698076343,13094.437103219992,99.51461207999819,53525.74585944 2023-10-23,15:52:25.000,296,11021954,13365,0,1698076344,13094.592038349998,99.50756294999883,53525.82970488001 2023-10-23,15:52:26.000,296,11021911,13365,0,1698076345,13094.612247279998,99.49346469000011,53525.74585944 2023-10-23,15:52:27.000,296,11021905,13365,0,1698076346,13094.733500859998,99.54985773000226,53525.82271776 2023-10-23,15:52:28.000,296,11021924,13325,0,1698076347,13094.841281819994,99.59215250999841,53525.9414988 2023-10-23,15:52:29.000,296,11021951,13285,0,1698076348,13094.962535399995,99.62739816000249,53526.004382880004 2023-10-23,15:52:30.000,296,11021932,13125,0,1698076349,13094.96927170999,99.65559467999992,53526.06027984 2023-10-23,15:52:31.000,296,11021945,13125,0,1698076350,13095.002953259995,99.72608598000079,53526.03233136 2023-10-23,15:52:32.000,296,11021933,13245,0,1698076351,13095.023162189995,99.7895281500023,53526.0812412 2023-10-23,15:52:33.000,296,11021994,13085,0,1698076352,13095.023162189995,99.87411771000188,53526.08822832 2023-10-23,15:52:34.000,296,11021944,13245,0,1698076353,13095.07031635999,99.95870727000147,53526.1511124 2023-10-23,15:52:35.000,296,11021959,13165,0,1698076354,13095.02989849999,100.00805118000426,53526.14412528001 2023-10-23,15:52:36.000,296,11021925,13125,0,1698076355,13095.05684374,100.11378813000192,53526.193035120006 2023-10-23,15:52:37.000,296,11021957,13445,0,1698076356,13095.205042559995,100.15608290999808,53526.26290632001 2023-10-23,15:52:38.000,296,11021972,13245,0,1698076357,13095.21177886999,100.21247595000023,53526.35373888001 2023-10-23,15:52:39.000,296,11021966,13405,0,1698076358,13095.245460419996,100.2829672500011,53526.339764640004 2023-10-23,15:52:40.000,296,11021977,13325,0,1698076359,13095.25219672999,100.31821289999789,53526.30482904 2023-10-23,15:52:41.000,296,11021933,13045,0,1698076360,13095.413868169991,100.43804811000155,53526.3956616 2023-10-23,15:52:42.000,296,11021989,13085,0,1698076361,13095.514912819992,100.47329375999834,53526.45155856001 2023-10-23,15:52:43.000,296,11021950,13525,0,1698076362,13095.609221159997,100.46624462999898,53526.50046840001 2023-10-23,15:52:44.000,296,11021918,13085,0,1698076363,13095.757419979993,100.57903071000328,53526.535404 2023-10-23,15:52:45.000,296,11021971,13285,0,1698076364,13095.885409869989,100.593128970002,53526.577326720006 2023-10-23,15:52:46.000,296,11021950,13325,0,1698076365,13096.013399759999,100.6565711400035,53526.57033960001 2023-10-23,15:52:47.000,296,11021930,13125,0,1698076366,13096.18854381999,100.63542374999815,53526.66117216 2023-10-23,15:52:48.000,296,11021969,13325,0,1698076367,13096.30979739999,100.67771853000158,53526.65418504 2023-10-23,15:52:49.000,296,11021913,13285,0,1698076368,13096.45125990999,100.73411157000373,53526.68912064001 2023-10-23,15:52:50.000,296,11021917,13245,0,1698076369,13096.552304559991,100.73411157000373,53526.710082 2023-10-23,15:52:51.000,296,11021934,13765,0,1698076370,13096.707239689997,100.76935722000053,53526.81488880001 2023-10-23,15:52:52.000,296,11021960,13045,0,1698076371,13096.808284339997,100.76230809000117,53526.863798640006 2023-10-23,15:52:53.000,296,11021911,13285,0,1698076372,13096.969955779998,100.77640634999989,53526.94764408 2023-10-23,15:52:54.000,296,11021949,13645,0,1698076373,13097.023846259988,100.75525896000181,53526.99655392 2023-10-23,15:52:55.000,296,11021888,13245,0,1698076374,13097.124890909989,100.74820983000245,53527.05245088001 2023-10-23,15:52:56.000,296,11022012,13405,0,1698076375,13097.091209359998,100.79755373999797,53526.9895668 2023-10-23,15:52:57.000,296,11021925,13285,0,1698076376,13097.178781389994,100.75525896000181,53527.05245088001 2023-10-23,15:52:58.000,296,11021916,13285,0,1698076377,13097.252880799999,100.76230809000117,53527.15725768 2023-10-23,15:52:59.000,296,11021938,13125,0,1698076378,13097.300034969994,100.76935722000053,53527.17123192001 2023-10-23,15:53:00.000,296,11021938,13445,0,1698076379,13097.28656234999,100.79755373999797,53527.1642448 2023-10-23,15:53:01.000,296,11021899,13365,0,1698076380,13097.401079619995,100.76230809000117,53527.234116 2023-10-23,15:53:02.000,296,11021923,13285,0,1698076381,13097.40781592999,100.73411157000373,53527.297000080005 2023-10-23,15:53:03.000,296,11021932,12965,0,1698076382,13097.53580582,100.75525896000181,53527.35289704 2023-10-23,15:53:04.000,296,11021906,13245,0,1698076383,13097.58969629999,100.72706244000437,53527.42975536 2023-10-23,15:53:05.000,296,11021925,13405,0,1698076384,13097.65032308999,100.72706244000437,53527.4786652 2023-10-23,15:53:06.000,296,11021944,13285,0,1698076385,13097.67726833,100.76935722000053,53527.42276824 2023-10-23,15:53:07.000,296,11021953,13285,0,1698076386,13097.71768619,100.73411157000373,53527.42975536 2023-10-23,15:53:08.000,296,11021966,13405,0,1698076387,13097.818730840001,100.78345547999925,53527.52058792 2023-10-23,15:53:09.000,296,11021902,12925,0,1698076388,13097.980402280002,100.82575026000268,53527.60443336001 2023-10-23,15:53:10.000,296,11021918,13365,0,1698076389,13098.034292759992,100.93148721000034,53527.65334320001 2023-10-23,15:53:11.000,296,11021938,13525,0,1698076390,13098.142073720002,100.94558546999906,53527.66731744 2023-10-23,15:53:12.000,296,11021954,13365,0,1698076391,13098.169018959998,101.00197851000121,53527.64635608 2023-10-23,15:53:13.000,296,11021927,13405,0,1698076392,13098.256590989993,101.01607676999993,53527.69526592001 2023-10-23,15:53:14.000,296,11021912,13245,0,1698076393,13098.350899329998,101.04427329000464,53527.80705984 2023-10-23,15:53:15.000,296,11021939,13525,0,1698076394,13098.357635639994,101.11476458999823,53527.76513712 2023-10-23,15:53:16.000,296,11021984,13325,0,1698076395,13098.424998739989,101.1500102400023,53527.848982560005 2023-10-23,15:53:17.000,296,11021953,13045,0,1698076396,13098.58667017999,101.19935414999782,53527.96077648001 2023-10-23,15:53:18.000,296,11021956,13525,0,1698076397,13098.63382435,101.24164893000125,53527.99571208 2023-10-23,15:53:19.000,296,11021950,13605,0,1698076398,13098.69445114,101.26279631999932,53527.98872496001 2023-10-23,15:53:20.000,296,11021965,13285,0,1698076399,13098.65403328,101.30509110000276,53527.967763600005 2023-10-23,15:53:21.000,296,11021935,13325,0,1698076400,13098.741605309995,101.32623849000083,53527.98872496001 2023-10-23,15:53:22.000,296,11021978,13285,0,1698076401,13098.80896840999,101.3614841400049,53528.00968632001 2023-10-23,15:53:23.000,296,11021923,13485,0,1698076402,13098.943694609996,101.34738587999891,53528.17737720001 2023-10-23,15:53:24.000,296,11021933,13285,0,1698076403,13099.024530329996,101.34033674999955,53528.135454480005 2023-10-23,15:53:25.000,296,11021954,13525,0,1698076404,13099.125574979997,101.37558240000362,53528.184364320005 2023-10-23,15:53:26.000,296,11021921,13325,0,1698076405,13099.159256530002,101.38968066000234,53528.19833856001 2023-10-23,15:53:27.000,296,11021926,13125,0,1698076406,13099.341136900002,101.38968066000234,53528.303145360005 2023-10-23,15:53:28.000,296,11021948,13165,0,1698076407,13099.415236309993,101.38263153000298,53528.3171196 2023-10-23,15:53:29.000,296,11021925,13205,0,1698076408,13099.529753579998,101.38968066000234,53528.32410672001 2023-10-23,15:53:30.000,296,11021951,13245,0,1698076409,13099.644270849989,101.38968066000234,53528.282184 2023-10-23,15:53:31.000,296,11021945,12965,0,1698076410,13099.75205181,101.38263153000298,53528.352055200005 2023-10-23,15:53:32.000,296,11021949,13365,0,1698076411,13099.92719586999,101.36853327000426,53528.42891352 2023-10-23,15:53:33.000,296,11021952,13165,0,1698076412,13100.09560362,101.36853327000426,53528.47782336 2023-10-23,15:53:34.000,296,11021938,13445,0,1698076413,13100.230329819991,101.34738587999891,53528.55468168 2023-10-23,15:53:35.000,296,11021940,13005,0,1698076414,13100.371792329992,101.31214023000211,53528.56166880001 2023-10-23,15:53:36.000,296,11021965,13245,0,1698076415,13100.405473879997,101.31214023000211,53528.53372032001 2023-10-23,15:53:37.000,296,11021932,13565,0,1698076416,13100.519991150002,101.29099284000404,53528.5966044 2023-10-23,15:53:38.000,296,11021935,13045,0,1698076417,13100.661453659988,101.29099284000404,53528.638527120005 2023-10-23,15:53:39.000,296,11021928,13125,0,1698076418,13100.722080449988,101.22755067000253,53528.6664756 2023-10-23,15:53:40.000,296,11021945,13245,0,1698076419,13100.742289379989,101.19230501999846,53528.67346272 2023-10-23,15:53:41.000,296,11021979,13245,0,1698076420,13100.829861409999,101.15705937000166,53528.65948848001 2023-10-23,15:53:42.000,296,11021997,13125,0,1698076421,13100.897224509994,101.13591198000358,53528.83416648 2023-10-23,15:53:43.000,296,11021917,13205,0,1698076422,13100.98479653999,101.07951894000144,53528.83416648 2023-10-23,15:53:44.000,296,11021981,13285,0,1698076423,13100.99153285,101.037224159998,53528.89705056001 2023-10-23,15:53:45.000,296,11021939,13245,0,1698076424,13101.03195071,101.00197851000121,53528.924999040006 2023-10-23,15:53:46.000,296,11021901,13125,0,1698076425,13101.058895949995,100.93148721000034,53528.91801192001 2023-10-23,15:53:47.000,296,11021979,13125,0,1698076426,13101.04542332999,100.86804503999883,53528.91801192001 2023-10-23,15:53:48.000,296,11021950,12965,0,1698076427,13101.11278643,100.82575026000268,53529.03679296001 2023-10-23,15:53:49.000,296,11021991,13365,0,1698076428,13101.23404001,100.78345547999925,53529.08570280001 2023-10-23,15:53:50.000,296,11021922,13485,0,1698076429,13101.260985249995,100.84689765000076,53529.08570280001 2023-10-23,15:53:51.000,296,11021910,13365,0,1698076430,13101.301403109996,100.86099590999947,53529.05775432 2023-10-23,15:53:52.000,296,11021943,13365,0,1698076431,13101.30813941999,100.86099590999947,53529.16256112001 2023-10-23,15:53:53.000,296,11021955,13485,0,1698076432,13101.409184069991,100.88214330000483,53529.17653536 2023-10-23,15:53:54.000,296,11021941,13485,0,1698076433,13101.469810859991,100.88919243000419,53529.190509600005 2023-10-23,15:53:55.000,296,11021910,13485,0,1698076434,13101.537173960001,100.9385363399997,53529.16954824 2023-10-23,15:53:56.000,296,11021954,13245,0,1698076435,13101.638218610002,100.96673286000441,53529.27435504 2023-10-23,15:53:57.000,296,11021925,13285,0,1698076436,13101.793153739993,100.95968372999778,53529.358200480005 2023-10-23,15:53:58.000,296,11021933,13245,0,1698076437,13101.873989459993,100.96673286000441,53529.38614896 2023-10-23,15:53:59.000,296,11021910,13245,0,1698076438,13101.988506729998,101.00902764000057,53529.42108456001 2023-10-23,15:54:00.000,296,11021969,13085,0,1698076439,13101.995243039994,101.00197851000121,53529.358200480005 2023-10-23,15:54:01.000,296,11021944,13285,0,1698076440,13102.14344185999,100.98083112000313,53529.44903304001 2023-10-23,15:54:02.000,296,11021915,13445,0,1698076441,13102.278168059995,100.95968372999778,53529.49095576 2023-10-23,15:54:03.000,296,11021973,13285,0,1698076442,13102.419630569995,100.93148721000034,53529.525891360005 2023-10-23,15:54:04.000,296,11021927,13325,0,1698076443,13102.53414784,100.9032906900029,53529.63069816 2023-10-23,15:54:05.000,296,11021964,13365,0,1698076444,13102.635192490001,100.87509416999819,53529.56082696 2023-10-23,15:54:06.000,296,11021983,13605,0,1698076445,13102.756446070001,100.79755373999797,53529.61672392001 2023-10-23,15:54:07.000,296,11021917,13205,0,1698076446,13102.877699650002,100.74116070000309,53529.65165952 2023-10-23,15:54:08.000,296,11021982,12965,0,1698076447,13102.951799059992,100.67066940000223,53529.679608 2023-10-23,15:54:09.000,296,11021946,13205,0,1698076448,13103.079788949988,100.60722723000072,53529.7494792 2023-10-23,15:54:10.000,296,11021936,13045,0,1698076449,13103.133679429993,100.53673592999985,53529.72851784 2023-10-23,15:54:11.000,296,11021930,13165,0,1698076450,13103.187569909998,100.4450972400009,53529.70056936 2023-10-23,15:54:12.000,296,11021938,13165,0,1698076451,13103.295350869994,100.37460594000004,53529.86826024 2023-10-23,15:54:13.000,296,11021905,13085,0,1698076452,13103.38292289999,100.31821289999789,53529.87524736001 2023-10-23,15:54:14.000,296,11021957,13525,0,1698076453,13103.450286,100.21952507999958,53529.96607992 2023-10-23,15:54:15.000,296,11021911,13205,0,1698076454,13103.48396754999,100.18427943000279,53529.91717008 2023-10-23,15:54:16.000,296,11021965,13085,0,1698076455,13103.46375861999,100.08559161000449,53529.96607992 2023-10-23,15:54:17.000,296,11021955,13525,0,1698076456,13103.558066959995,100.02919857000234,53530.01498976 2023-10-23,15:54:18.000,296,11021942,13365,0,1698076457,13103.58501219999,99.96575640000083,53530.04293824001 2023-10-23,15:54:19.000,296,11021960,13325,0,1698076458,13103.638902679995,99.92346162000467,53530.098835200006 2023-10-23,15:54:20.000,296,11021934,13125,0,1698076459,13103.58501219999,99.93051075000403,53530.1337708 2023-10-23,15:54:21.000,296,11021919,13525,0,1698076460,13103.64563898999,99.86001945000316,53530.15473216 2023-10-23,15:54:22.000,296,11021896,13365,0,1698076461,13103.719738399996,99.76133163000486,53530.29447456 2023-10-23,15:54:23.000,296,11021954,13525,0,1698076462,13103.739947329996,99.690840330004,53530.25953896001 2023-10-23,15:54:24.000,296,11021964,13205,0,1698076463,13103.74668363999,99.6414964200012,53530.2735132 2023-10-23,15:54:25.000,296,11021943,13245,0,1698076464,13103.74668363999,99.58510337999905,53530.32941016 2023-10-23,15:54:26.000,296,11021906,13205,0,1698076465,13103.739947329996,99.52166121000482,53530.28050032 2023-10-23,15:54:27.000,296,11021950,13685,0,1698076466,13103.79383781,99.50756294999883,53530.28050032 2023-10-23,15:54:28.000,296,11021942,13325,0,1698076467,13103.861200909996,99.4441207800046,53530.38530712001 2023-10-23,15:54:29.000,296,11021903,13205,0,1698076468,13103.901618769996,99.4441207800046,53530.434216960006 2023-10-23,15:54:30.000,296,11021983,13605,0,1698076469,13103.962245559997,99.40182600000117,53530.483126800005 2023-10-23,15:54:31.000,296,11021920,13205,0,1698076470,13103.962245559997,99.3947768700018,53530.40626848001 2023-10-23,15:54:32.000,296,11021974,13525,0,1698076471,13103.995927110002,99.35248208999838,53530.483126800005 2023-10-23,15:54:33.000,296,11021988,13325,0,1698076472,13104.036344970002,99.37362948000373,53530.46216544 2023-10-23,15:54:34.000,296,11021969,12925,0,1698076473,13104.076762830002,99.36658035000437,53530.483126800005 2023-10-23,15:54:35.000,296,11022001,13085,0,1698076474,13104.096971760002,99.3313347000003,53530.45517832001 2023-10-23,15:54:36.000,296,11021949,13205,0,1698076475,13104.103708069997,99.36658035000437,53530.51107528 2023-10-23,15:54:37.000,296,11021943,13525,0,1698076476,13104.198016410002,99.31723644000158,53530.62286920001 2023-10-23,15:54:38.000,296,11021956,13405,0,1698076477,13104.245170579998,99.26789252999879,53530.69274040001 2023-10-23,15:54:39.000,296,11021900,13085,0,1698076478,13104.251906889993,99.32428557000094,53530.6578048 2023-10-23,15:54:40.000,296,11021989,13245,0,1698076479,13104.218225340002,99.2960890500035,53530.62286920001 2023-10-23,15:54:41.000,296,11021941,13005,0,1698076480,13104.272115819993,99.28199079000478,53530.70671464 2023-10-23,15:54:42.000,296,11021990,13285,0,1698076481,13104.258643200003,99.25379427000007,53530.66479192 2023-10-23,15:54:43.000,296,11021963,13405,0,1698076482,13104.326006299998,99.21854862000328,53530.79056008001 2023-10-23,15:54:44.000,296,11021917,13085,0,1698076483,13104.366424159998,99.14805732000241,53530.73466312 2023-10-23,15:54:45.000,296,11021929,13285,0,1698076484,13104.420314639989,99.12690993000433,53530.769598720006 2023-10-23,15:54:46.000,296,11021938,13285,0,1698076485,13104.474205119994,99.04232037000475,53530.81152144001 2023-10-23,15:54:47.000,296,11021948,13245,0,1698076486,13104.54156821999,99.00002559000131,53530.818508560005 2023-10-23,15:54:48.000,296,11021954,13245,0,1698076487,13104.60893132,98.90838690000237,53530.81152144001 2023-10-23,15:54:49.000,296,11021936,13245,0,1698076488,13104.64261286999,98.91543603000173,53530.818508560005 2023-10-23,15:54:50.000,296,11021957,13325,0,1698076489,13104.66955811,98.89428864000365,53530.818508560005 2023-10-23,15:54:51.000,296,11021932,13325,0,1698076490,13104.736921209995,98.82379734000278,53530.85344416 2023-10-23,15:54:52.000,296,11021981,13125,0,1698076491,13104.817756929995,98.73215865000384,53530.92331536 2023-10-23,15:54:53.000,296,11021981,13085,0,1698076492,13104.92553788999,98.69691299999977,53530.9722252 2023-10-23,15:54:54.000,296,11021939,13285,0,1698076493,13104.96595574999,98.6264216999989,53530.96523808 2023-10-23,15:54:55.000,296,11021971,13005,0,1698076494,13105.019846229996,98.59822518000146,53530.92331536 2023-10-23,15:54:56.000,296,11021959,12925,0,1698076495,13104.96595574999,98.5277338800006,53530.89536688 2023-10-23,15:54:57.000,296,11021971,13245,0,1698076496,13104.99290099,98.42199693000293,53530.93030248001 2023-10-23,15:54:58.000,296,11021959,13285,0,1698076497,13104.96595574999,98.3797021499995,53530.97921232001 2023-10-23,15:54:59.000,296,11021942,13085,0,1698076498,13104.959219439996,98.316259979998,53531.04908352001 2023-10-23,15:55:00.000,296,11021916,13485,0,1698076499,13104.837965859995,98.25986694000312,53530.90934112001 2023-10-23,15:55:01.000,296,11021929,13565,0,1698076500,13104.88512002999,98.18937564000225,53531.02812216001 2023-10-23,15:55:02.000,296,11021918,13285,0,1698076501,13104.878383719995,98.02724565000244,53531.07703200001 2023-10-23,15:55:03.000,296,11021907,13365,0,1698076502,13104.84470216999,97.9356069600035,53531.104980480006 2023-10-23,15:55:04.000,296,11021946,13205,0,1698076503,13104.75039383,97.78052610000304,53531.084019120004 2023-10-23,15:55:05.000,296,11021933,13365,0,1698076504,13104.74365751999,97.71003480000218,53531.11895472 2023-10-23,15:55:06.000,296,11021947,13325,0,1698076505,13104.676294419995,97.56905220000044,53531.00716080001 2023-10-23,15:55:07.000,296,11021939,13165,0,1698076506,13104.635876559994,97.42102046999935,53531.02812216001 2023-10-23,15:55:08.000,296,11021913,13485,0,1698076507,13104.64261286999,97.31528352000169,53531.05607064001 2023-10-23,15:55:09.000,296,11021957,13565,0,1698076508,13104.68976704,97.1320061400038,53531.12594184001 2023-10-23,15:55:10.000,296,11021950,13605,0,1698076509,13104.696503349995,96.9839744100027,53531.13292896 2023-10-23,15:55:11.000,296,11021921,12965,0,1698076510,13104.66955811,96.86413919999904,53531.084019120004 2023-10-23,15:55:12.000,296,11021938,13205,0,1698076511,13104.615667629994,96.70905833999859,53530.96523808 2023-10-23,15:55:13.000,296,11021974,13565,0,1698076512,13104.656085489994,96.55397747999814,53531.01414792 2023-10-23,15:55:14.000,296,11021955,13485,0,1698076513,13104.68976704,96.48348618000455,53531.02113504 2023-10-23,15:55:15.000,296,11021932,13445,0,1698076514,13104.676294419995,96.35660184000153,53530.95825096001 2023-10-23,15:55:16.000,296,11021983,13005,0,1698076515,13104.70997597,96.23676662999787,53530.95126384 2023-10-23,15:55:17.000,296,11021937,13245,0,1698076516,13104.80428430999,96.13807880999957,53531.0420964 2023-10-23,15:55:18.000,296,11021926,12965,0,1698076517,13104.80428430999,96.02529273000255,53531.07004488 2023-10-23,15:55:19.000,296,11021971,13485,0,1698076518,13104.80428430999,95.9336540400036,53531.00716080001 2023-10-23,15:55:20.000,296,11021953,13405,0,1698076519,13104.74365751999,95.85611361000338,53530.92331536 2023-10-23,15:55:21.000,296,11021921,13325,0,1698076520,13104.716712279995,95.83496621999802,53530.9722252 2023-10-23,15:55:22.000,296,11021923,13285,0,1698076521,13104.696503349995,95.7574257899978,53530.99318656 2023-10-23,15:55:23.000,296,11021962,12925,0,1698076522,13104.696503349995,95.6869344900042,53530.916328240004 2023-10-23,15:55:24.000,296,11021922,13485,0,1698076523,13104.676294419995,95.63054145000206,53530.95825096001 2023-10-23,15:55:25.000,296,11021948,13205,0,1698076524,13104.615667629994,95.59529579999798,53530.95825096001 2023-10-23,15:55:26.000,296,11021944,13205,0,1698076525,13104.548304529999,95.54595189000247,53530.937289600006 2023-10-23,15:55:27.000,296,11021966,13285,0,1698076526,13104.528095599999,95.5107062399984,53531.00017368 2023-10-23,15:55:28.000,296,11021922,13565,0,1698076527,13104.474205119994,95.44726407000417,53530.986199440005 2023-10-23,15:55:29.000,296,11021889,13485,0,1698076528,13104.433787259994,95.36972364000394,53530.95825096001 2023-10-23,15:55:30.000,296,11021944,13325,0,1698076529,13104.352951539993,95.32742886000051,53530.902354 2023-10-23,15:55:31.000,296,11021949,13285,0,1698076530,13104.299061059988,95.23579017000156,53530.88139264001 2023-10-23,15:55:32.000,296,11021943,13285,0,1698076531,13104.305797369998,95.17234800000006,53530.96523808 2023-10-23,15:55:33.000,296,11021897,13285,0,1698076532,13104.272115819993,95.09480756999983,53530.986199440005 2023-10-23,15:55:34.000,296,11021924,13285,0,1698076533,13104.245170579998,95.03136539999832,53530.9722252 2023-10-23,15:55:35.000,296,11021909,13285,0,1698076534,13104.245170579998,94.96792323000409,53530.94427672 2023-10-23,15:55:36.000,296,11021904,13245,0,1698076535,13104.191280099993,94.89743193000322,53530.92331536 2023-10-23,15:55:37.000,296,11021943,13205,0,1698076536,13104.204752719997,94.84103889000107,53530.916328240004 2023-10-23,15:55:38.000,296,11021948,13285,0,1698076537,13104.150862239992,94.78464584999892,53530.902354 2023-10-23,15:55:39.000,296,11021960,13365,0,1698076538,13104.144125929997,94.74940020000213,53530.88837976001 2023-10-23,15:55:40.000,296,11021941,13125,0,1698076539,13104.117180690002,94.74940020000213,53530.81152144001 2023-10-23,15:55:41.000,296,11021923,13525,0,1698076540,13104.056553900002,94.69300715999998,53530.88139264001 2023-10-23,15:55:42.000,296,11021909,12965,0,1698076541,13104.083499139997,94.69300715999998,53530.99318656 2023-10-23,15:55:43.000,296,11021967,13285,0,1698076542,13104.009399729992,94.6718597700019,53530.916328240004 2023-10-23,15:55:44.000,296,11021974,13245,0,1698076543,13103.894882460001,94.58727021000232,53530.84645704 2023-10-23,15:55:45.000,296,11021928,13525,0,1698076544,13103.840991979996,94.55202455999824,53530.86043128001 2023-10-23,15:55:46.000,296,11021949,13325,0,1698076545,13103.71300209,94.53792629999953,53530.78357296 2023-10-23,15:55:47.000,296,11021902,13325,0,1698076546,13103.62543005999,94.48858239000401,53530.77658584 2023-10-23,15:55:48.000,296,11021958,12885,0,1698076547,13103.49070386,94.35464892000164,53530.69274040001 2023-10-23,15:55:49.000,296,11021903,13405,0,1698076548,13103.497440169995,94.29825587999949,53530.769598720006 2023-10-23,15:55:50.000,296,11021929,13445,0,1698076549,13103.46375861999,94.1784206700031,53530.80453432 2023-10-23,15:55:51.000,296,11021943,13045,0,1698076550,13103.40986814,94.03743807000137,53530.72068888001 2023-10-23,15:55:52.000,296,11021914,13085,0,1698076551,13103.308823489999,93.903504599999,53530.67876616 2023-10-23,15:55:53.000,296,11021894,13325,0,1698076552,13103.315559799994,93.7695711300039,53530.67876616 2023-10-23,15:55:54.000,296,11021940,13445,0,1698076553,13103.355977659994,93.72727635000047,53530.67876616 2023-10-23,15:55:55.000,296,11021921,13165,0,1698076554,13103.281878249989,93.52990071000386,53530.60889496 2023-10-23,15:55:56.000,296,11021957,13285,0,1698076555,13103.268405629999,93.43826202000491,53530.56697224 2023-10-23,15:55:57.000,296,11021953,13445,0,1698076556,13103.349241349999,93.35367245999805,53530.6578048 2023-10-23,15:55:58.000,296,11021961,13525,0,1698076557,13103.355977659994,93.2620337699991,53530.68575328 2023-10-23,15:55:59.000,296,11021962,12885,0,1698076558,13103.335768729994,93.20564073000423,53530.73466312 2023-10-23,15:56:00.000,296,11021904,13205,0,1698076559,13103.261669319989,93.1633459500008,53530.580946480004 2023-10-23,15:56:01.000,296,11021938,13285,0,1698076560,13103.227987769998,93.13514943000337,53530.60889496 2023-10-23,15:56:02.000,296,11021945,13325,0,1698076561,13103.180833599989,93.07170726000186,53530.580946480004 2023-10-23,15:56:03.000,296,11021936,13125,0,1698076562,13103.046107399998,93.02941247999843,53530.59492072001 2023-10-23,15:56:04.000,296,11021911,13045,0,1698076563,13102.965271679997,92.95892118000484,53530.51107528 2023-10-23,15:56:05.000,296,11021937,12965,0,1698076564,13102.823809169997,92.95892118000484,53530.49011392 2023-10-23,15:56:06.000,296,11021938,13445,0,1698076565,13102.695819280001,92.89547901000333,53530.49710104 2023-10-23,15:56:07.000,296,11021952,13285,0,1698076566,13102.55435677,92.83908597000118,53530.52504952001 2023-10-23,15:56:08.000,296,11021952,13005,0,1698076567,13102.34553115999,92.72629989000416,53530.42722984001 2023-10-23,15:56:09.000,296,11021906,13125,0,1698076568,13102.24448650999,92.58531729000242,53530.40626848001 2023-10-23,15:56:10.000,296,11021928,13125,0,1698076569,13102.055869829994,92.47958034000476,53530.32242304 2023-10-23,15:56:11.000,296,11021918,13525,0,1698076570,13101.914407319993,92.31745034999767,53530.22460336 2023-10-23,15:56:12.000,296,11021973,13525,0,1698076571,13101.766208499997,92.20466427000065,53530.245564720004 2023-10-23,15:56:13.000,296,11021915,13245,0,1698076572,13101.806626359998,91.99319036999805,53530.35037152 2023-10-23,15:56:14.000,296,11021898,13285,0,1698076573,13101.759472190002,91.81696211999952,53530.28050032 2023-10-23,15:56:15.000,296,11021936,13365,0,1698076574,13101.698845400002,91.6548321299997,53530.203642 2023-10-23,15:56:16.000,296,11021900,13085,0,1698076575,13101.651691229992,91.51384952999797,53530.09184808001 2023-10-23,15:56:17.000,296,11021941,13205,0,1698076576,13101.671900159992,91.35876867000479,53530.07088672001 2023-10-23,15:56:18.000,296,11021912,13405,0,1698076577,13101.685372779997,91.26008084999921,53530.098835200006 2023-10-23,15:56:19.000,296,11021949,13325,0,1698076578,13101.692109089992,91.13319651000347,53530.04293824001 2023-10-23,15:56:20.000,296,11021977,13365,0,1698076579,13101.638218610002,91.11204911999812,53530.00101552001 2023-10-23,15:56:21.000,296,11021964,12925,0,1698076580,13101.658427540002,91.04155782000453,53529.96607992 2023-10-23,15:56:22.000,296,11021954,13325,0,1698076581,13101.712318019992,91.00631217000046,53529.97306704001 2023-10-23,15:56:23.000,296,11021973,13245,0,1698076582,13101.651691229992,90.97106652000366,53529.95210568001 2023-10-23,15:56:24.000,296,11021964,13085,0,1698076583,13101.597800750002,90.98516478000238,53529.90319584001 2023-10-23,15:56:25.000,296,11021905,13205,0,1698076584,13101.429392999991,90.97811565000302,53529.84729888 2023-10-23,15:56:26.000,296,11021926,13365,0,1698076585,13101.39571145,91.00631217000046,53529.85428600001 2023-10-23,15:56:27.000,296,11021958,13245,0,1698076586,13101.28793048999,90.97811565000302,53529.84729888 2023-10-23,15:56:28.000,296,11021962,13285,0,1698076587,13101.159940599995,90.97106652000366,53529.79140192 2023-10-23,15:56:29.000,296,11021956,13405,0,1698076588,13101.038687019995,90.93582086999959,53529.77742768 2023-10-23,15:56:30.000,296,11021986,13285,0,1698076589,13100.92416974999,90.90762435000215,53529.7494792 2023-10-23,15:56:31.000,296,11021927,13285,0,1698076590,13100.836597719994,90.85828043999936,53529.72851784 2023-10-23,15:56:32.000,296,11021942,13245,0,1698076591,13100.688398899998,90.87942783000472,53529.6097368 2023-10-23,15:56:33.000,296,11021957,13445,0,1698076592,13100.519991150002,90.7877891399985,53529.574801200004 2023-10-23,15:56:34.000,296,11021942,13365,0,1698076593,13100.493045909992,90.74549436000234,53529.56082696 2023-10-23,15:56:35.000,296,11021936,13365,0,1698076594,13100.392001259992,90.68910132000019,53529.476981520005 2023-10-23,15:56:36.000,296,11021926,12965,0,1698076595,13100.358319710002,90.63270827999804,53529.40012320001 2023-10-23,15:56:37.000,296,11021974,13365,0,1698076596,13100.412210189992,90.58336437000253,53529.525891360005 2023-10-23,15:56:38.000,296,11021979,13125,0,1698076597,13100.405473879997,90.5058239400023,53529.476981520005 2023-10-23,15:56:39.000,296,11021912,13085,0,1698076598,13100.405473879997,90.42123438000272,53529.38614896 2023-10-23,15:56:40.000,296,11021939,13325,0,1698076599,13100.338110780001,90.407136120004,53529.28832928 2023-10-23,15:56:41.000,296,11021938,13405,0,1698076600,13100.358319710002,90.31549742999778,53529.260380800006 2023-10-23,15:56:42.000,296,11021947,13365,0,1698076601,13100.412210189992,90.28025178000098,53529.25339368001 2023-10-23,15:56:43.000,296,11021971,13165,0,1698076602,13100.412210189992,90.23090786999819,53529.260380800006 2023-10-23,15:56:44.000,296,11021961,13325,0,1698076603,13100.405473879997,90.21680960999947,53529.25339368001 2023-10-23,15:56:45.000,296,11021958,13045,0,1698076604,13100.378528640002,90.1463183099986,53529.20448384001 2023-10-23,15:56:46.000,296,11021926,13525,0,1698076605,13100.358319710002,90.11812179000117,53529.141599760005 2023-10-23,15:56:47.000,296,11021970,13485,0,1698076606,13100.338110780001,90.08287614000437,53529.155574 2023-10-23,15:56:48.000,296,11021981,13125,0,1698076607,13100.19664827,90.07582700999774,53529.1206384 2023-10-23,15:56:49.000,296,11021953,13045,0,1698076608,13100.149494099991,90.02648310000222,53529.10666416 2023-10-23,15:56:50.000,296,11021950,13285,0,1698076609,13099.97435004,90.0476304900003,53529.00185736 2023-10-23,15:56:51.000,296,11021894,12965,0,1698076610,13099.900250629995,89.97009006000008,53529.01583160001 2023-10-23,15:56:52.000,296,11021954,13125,0,1698076611,13099.799205979994,89.90664788999857,53529.022818720005 2023-10-23,15:56:53.000,296,11021978,13165,0,1698076612,13099.758788119994,89.85730398000305,53529.02980584 2023-10-23,15:56:54.000,296,11021984,13365,0,1698076613,13099.630798229999,89.8361565899977,53529.03679296001 2023-10-23,15:56:55.000,296,11021973,13285,0,1698076614,13099.496072029993,89.77271442000347,53528.980896 2023-10-23,15:56:56.000,296,11021940,13205,0,1698076615,13099.361345830002,89.76566529000411,53528.84814072001 2023-10-23,15:56:57.000,296,11021992,13245,0,1698076616,13099.334400589993,89.70927225000196,53528.82019224 2023-10-23,15:56:58.000,296,11021990,13525,0,1698076617,13099.199674390002,89.66697746999853,53528.77826952001 2023-10-23,15:56:59.000,296,11021950,13245,0,1698076618,13099.199674390002,89.5894370399983,53528.79923088001 2023-10-23,15:57:00.000,296,11021947,13405,0,1698076619,13099.132311289992,89.5541913900015,53528.81320512 2023-10-23,15:57:01.000,296,11021968,13605,0,1698076620,13099.118838670001,89.49779834999936,53528.76429528 2023-10-23,15:57:02.000,296,11021934,13245,0,1698076621,13099.118838670001,89.4555035700032,53528.687436960005 2023-10-23,15:57:03.000,296,11021943,13605,0,1698076622,13099.165992839997,89.3920614000017,53528.69442408 2023-10-23,15:57:04.000,296,11021920,13325,0,1698076623,13099.112102359992,89.36386488000426,53528.568655920004 2023-10-23,15:57:05.000,296,11021946,13045,0,1698076624,13099.058211880001,89.32157010000083,53528.55468168 2023-10-23,15:57:06.000,296,11021991,13645,0,1698076625,13098.997585090001,89.32157010000083,53528.46384912001 2023-10-23,15:57:07.000,296,11021945,13365,0,1698076626,13098.97737616,89.29337358000339,53528.51275896001 2023-10-23,15:57:08.000,296,11021974,13045,0,1698076627,13098.950430919991,89.32157010000083,53528.46384912001 2023-10-23,15:57:09.000,296,11021946,13525,0,1698076628,13098.997585090001,89.32861923000019,53528.519746080005 2023-10-23,15:57:10.000,296,11021933,13325,0,1698076629,13098.91001305999,89.34976661999826,53528.47782336 2023-10-23,15:57:11.000,296,11021925,13205,0,1698076630,13098.84938626999,89.33566835999954,53528.44987488 2023-10-23,15:57:12.000,296,11021939,13365,0,1698076631,13098.72813268999,89.3427174899989,53528.37301656001 2023-10-23,15:57:13.000,296,11021936,13205,0,1698076632,13098.64729696999,89.32861923000019,53528.33808096 2023-10-23,15:57:14.000,296,11021890,13125,0,1698076633,13098.62708803999,89.31452097000147,53528.38000368 2023-10-23,15:57:15.000,296,11021941,13085,0,1698076634,13098.404789809989,89.29337358000339,53528.17039008 2023-10-23,15:57:16.000,296,11021931,13285,0,1698076635,13098.317217779993,89.26517705999868,53528.22628704001 2023-10-23,15:57:17.000,296,11021913,13285,0,1698076636,13098.297008849993,89.23698054000124,53528.31013248 2023-10-23,15:57:18.000,296,11021970,13285,0,1698076637,13098.195964199993,89.18763662999845,53528.282184 2023-10-23,15:57:19.000,296,11021942,13445,0,1698076638,13098.088183239997,89.13829272000294,53528.254235520006 2023-10-23,15:57:20.000,296,11021961,13645,0,1698076639,13097.960193350002,89.13829272000294,53528.135454480005 2023-10-23,15:57:21.000,296,11022011,13725,0,1698076640,13097.886093939996,89.04665403000399,53528.15641584001 2023-10-23,15:57:22.000,296,11021947,13285,0,1698076641,13097.818730840001,88.99026099000184,53528.12846736001 2023-10-23,15:57:23.000,296,11021969,13445,0,1698076642,13097.710949879991,88.91976969000098,53528.0725704 2023-10-23,15:57:24.000,296,11021922,13165,0,1698076643,13097.63011415999,88.84927839000011,53528.086544640006 2023-10-23,15:57:25.000,296,11021949,13245,0,1698076644,13097.582959989995,88.87747491000482,53528.05859616001 2023-10-23,15:57:26.000,296,11021937,13405,0,1698076645,13097.46844271999,88.85632751999947,53527.967763600005 2023-10-23,15:57:27.000,296,11021944,13245,0,1698076646,13097.46844271999,88.82108187000267,53527.967763600005 2023-10-23,15:57:28.000,296,11021982,13165,0,1698076647,13097.39434331,88.77878708999924,53527.98173784 2023-10-23,15:57:29.000,296,11021909,13285,0,1698076648,13097.33371652,88.72944318000373,53527.918853760006 2023-10-23,15:57:30.000,296,11021904,13165,0,1698076649,13097.205726629989,88.81403274000331,53527.80705984 2023-10-23,15:57:31.000,296,11021959,13325,0,1698076650,13097.111418289998,88.77173795999988,53527.71622728 2023-10-23,15:57:32.000,296,11021924,13325,0,1698076651,13097.057527809993,88.77878708999924,53527.800072720005 2023-10-23,15:57:33.000,296,11021913,13165,0,1698076652,13097.050791499998,88.74354144000245,53527.75815 2023-10-23,15:57:34.000,296,11021913,13485,0,1698076653,13096.936274229993,88.73649231000309,53527.71622728 2023-10-23,15:57:35.000,296,11021905,13285,0,1698076654,13096.855438509992,88.72944318000373,53527.72321440001 2023-10-23,15:57:36.000,296,11021984,13565,0,1698076655,13096.687030759997,88.72239405000437,53527.55552352001 2023-10-23,15:57:37.000,296,11021986,13485,0,1698076656,13096.585986109996,88.70829578999837,53527.583472000006 2023-10-23,15:57:38.000,296,11021941,13405,0,1698076657,13096.53883194,88.70829578999837,53527.583472000006 2023-10-23,15:57:39.000,296,11021970,13365,0,1698076658,13096.39063311999,88.69419752999966,53527.48565232001 2023-10-23,15:57:40.000,296,11021959,13285,0,1698076659,13096.24917060999,88.66600101000222,53527.4786652 2023-10-23,15:57:41.000,296,11021905,13525,0,1698076660,13096.202016439995,88.66600101000222,53527.45071672 2023-10-23,15:57:42.000,296,11021907,13205,0,1698076661,13096.1750712,88.67305014000158,53527.48565232001 2023-10-23,15:57:43.000,296,11021971,13325,0,1698076662,13096.080762859994,88.70829578999837,53527.43674248001 2023-10-23,15:57:44.000,296,11021919,13325,0,1698076663,13095.939300349994,88.70829578999837,53527.394819760004 2023-10-23,15:57:45.000,296,11021955,13325,0,1698076664,13095.824783079988,88.73649231000309,53527.35289704 2023-10-23,15:57:46.000,296,11021956,13365,0,1698076665,13095.750683669998,88.70124665999901,53527.26905160001 2023-10-23,15:57:47.000,296,11021970,13565,0,1698076666,13095.696793189993,88.70829578999837,53527.199180400006 2023-10-23,15:57:48.000,296,11021978,13485,0,1698076667,13095.609221159997,88.73649231000309,53527.24110312001 2023-10-23,15:57:49.000,296,11021935,13445,0,1698076668,13095.629430089997,88.70124665999901,53527.20616752 2023-10-23,15:57:50.000,296,11021931,13165,0,1698076669,13095.541858060002,88.73649231000309,53527.20616752 2023-10-23,15:57:51.000,296,11021946,13205,0,1698076670,13095.494703889992,88.72944318000373,53527.10136072001 2023-10-23,15:57:52.000,296,11021950,13285,0,1698076671,13095.447549719996,88.7505905700018,53527.0943736 2023-10-23,15:57:53.000,296,11021915,12925,0,1698076672,13095.413868169991,88.70829578999837,53527.03847664 2023-10-23,15:57:54.000,296,11021933,13125,0,1698076673,13095.373450309991,88.67305014000158,53527.03847664 2023-10-23,15:57:55.000,296,11021955,13365,0,1698076674,13095.285878279996,88.67305014000158,53526.92668272 2023-10-23,15:57:56.000,296,11021932,13525,0,1698076675,13095.245460419996,88.63780449000478,53526.88476000001 2023-10-23,15:57:57.000,296,11021963,13445,0,1698076676,13095.27240565999,88.63780449000478,53526.9196956 2023-10-23,15:57:58.000,296,11021979,13405,0,1698076677,13095.19830625,88.58846058000199,53526.90572136001 2023-10-23,15:57:59.000,296,11021921,13045,0,1698076678,13095.13767946,88.55321492999792,53526.87078576 2023-10-23,15:58:00.000,296,11021946,12965,0,1698076679,13094.98948063999,88.56731319000392,53526.7799532 2023-10-23,15:58:01.000,296,11021942,13365,0,1698076680,13094.96927170999,88.53206753999984,53526.76597896001 2023-10-23,15:58:02.000,296,11021942,13205,0,1698076681,13094.881699679994,88.53206753999984,53526.75899184 2023-10-23,15:58:03.000,296,11021974,13325,0,1698076682,13094.841281819994,88.5038710200024,53526.66815928001 2023-10-23,15:58:04.000,296,11021964,13405,0,1698076683,13094.679610379993,88.55321492999792,53526.626236560005 2023-10-23,15:58:05.000,296,11021952,13205,0,1698076684,13094.612247279998,88.61665709999943,53526.66117216 2023-10-23,15:58:06.000,296,11021997,13445,0,1698076685,13094.585302039988,88.58846058000199,53526.6402108 2023-10-23,15:58:07.000,296,11021979,12885,0,1698076686,13094.457312149993,88.63780449000478,53526.556365360004 2023-10-23,15:58:08.000,296,11021967,13365,0,1698076687,13094.396685359992,88.67305014000158,53526.59130096 2023-10-23,15:58:09.000,296,11021935,13285,0,1698076688,13094.228277609996,88.68009927000094,53526.43758432 2023-10-23,15:58:10.000,296,11021951,13205,0,1698076689,13094.187859749996,88.71534491999773,53526.4655328 2023-10-23,15:58:11.000,296,11021922,13245,0,1698076690,13094.160914510001,88.6871484000003,53526.48649416 2023-10-23,15:58:12.000,296,11021911,13125,0,1698076691,13094.08007879,88.69419752999966,53526.45155856001 2023-10-23,15:58:13.000,296,11021952,13245,0,1698076692,13094.03292461999,88.68009927000094,53526.31181616001 2023-10-23,15:58:14.000,296,11021949,13285,0,1698076693,13094.08007879,88.65895188000286,53526.360726000006 2023-10-23,15:58:15.000,296,11021935,13365,0,1698076694,13094.046397239996,88.6519027500035,53526.35373888001 2023-10-23,15:58:16.000,296,11021968,13125,0,1698076695,13094.005979379996,88.66600101000222,53526.20700936 2023-10-23,15:58:17.000,296,11021957,13525,0,1698076696,13094.086815099996,88.61665709999943,53526.172073760004 2023-10-23,15:58:18.000,296,11021959,13005,0,1698076697,13094.05313354999,88.58846058000199,53526.17906088 2023-10-23,15:58:19.000,296,11021964,13485,0,1698076698,13094.147441889996,88.57436232000327,53526.15809952 2023-10-23,15:58:20.000,296,11021948,13205,0,1698076699,13094.154178199991,88.58846058000199,53526.14412528001 2023-10-23,15:58:21.000,296,11021949,13085,0,1698076700,13094.154178199991,88.58141145000263,53526.08822832 2023-10-23,15:58:22.000,296,11021969,13245,0,1698076701,13094.127232959996,88.57436232000327,53526.09521544001 2023-10-23,15:58:23.000,296,11021933,13165,0,1698076702,13094.154178199991,88.55321492999792,53526.10220256 2023-10-23,15:58:24.000,296,11021980,13045,0,1698076703,13094.05313354999,88.58846058000199,53526.025344240006 2023-10-23,15:58:25.000,296,11021920,13205,0,1698076704,13094.093551409991,88.54616579999856,53526.01835712001 2023-10-23,15:58:26.000,296,11021932,13405,0,1698076705,13093.93187996999,88.56731319000392,53525.955473040005 2023-10-23,15:58:27.000,296,11021949,13325,0,1698076706,13093.89819842,88.55321492999792,53525.955473040005 2023-10-23,15:58:28.000,296,11021971,13125,0,1698076707,13093.884725799995,88.58846058000199,53526.06726696001 2023-10-23,15:58:29.000,296,11021961,13125,0,1698076708,13093.844307939995,88.57436232000327,53526.004382880004 2023-10-23,15:58:30.000,296,11022001,13405,0,1698076709,13093.783681149995,88.55321492999792,53525.98342152 2023-10-23,15:58:31.000,296,11021895,13285,0,1698076710,13093.675900189999,88.60960797000007,53525.86464048 2023-10-23,15:58:32.000,296,11021978,13645,0,1698076711,13093.622009709994,88.62370622999879,53525.92752456001 2023-10-23,15:58:33.000,296,11021941,13245,0,1698076712,13093.615273399999,88.65895188000286,53525.94848592001 2023-10-23,15:58:34.000,296,11021968,13285,0,1698076713,13093.541173989994,88.66600101000222,53525.906563200006 2023-10-23,15:58:35.000,296,11021951,13405,0,1698076714,13093.426656719988,88.70124665999901,53525.80874352001 2023-10-23,15:58:36.000,296,11021925,13445,0,1698076715,13093.372766239998,88.74354144000245,53525.787782160005 2023-10-23,15:58:37.000,296,11021940,13565,0,1698076716,13093.419920409993,88.80698361000395,53525.82271776 2023-10-23,15:58:38.000,296,11021924,13405,0,1698076717,13093.399711479993,88.84222926000075,53525.82970488001 2023-10-23,15:58:39.000,296,11021969,13165,0,1698076718,13093.372766239998,88.87042577999819,53525.75284656 2023-10-23,15:58:40.000,296,11021963,13765,0,1698076719,13093.318875759993,88.98321186000248,53525.7668208 2023-10-23,15:58:41.000,296,11021935,13525,0,1698076720,13093.318875759993,89.06780142000207,53525.74585944 2023-10-23,15:58:42.000,296,11021950,13365,0,1698076721,13093.285194210002,89.10304706999887,53525.70393672 2023-10-23,15:58:43.000,296,11021929,13605,0,1698076722,13093.312139449998,89.13124359000358,53525.65502688 2023-10-23,15:58:44.000,296,11021947,13525,0,1698076723,13093.258248969993,89.17353836999973,53525.65502688 2023-10-23,15:58:45.000,296,11021916,13445,0,1698076724,13093.231303729997,89.18763662999845,53525.64803976 2023-10-23,15:58:46.000,296,11021936,13325,0,1698076725,13093.258248969993,89.22288228000252,53525.689962480006 2023-10-23,15:58:47.000,296,11021901,13285,0,1698076726,13093.271721589997,89.22288228000252,53525.63406552 2023-10-23,15:58:48.000,296,11021965,13765,0,1698076727,13093.224567420002,89.27222618999804,53525.65502688 2023-10-23,15:58:49.000,296,11021947,13445,0,1698076728,13093.197622179992,89.28632445000403,53525.58515568 2023-10-23,15:58:50.000,296,11021931,13245,0,1698076729,13093.184149560002,89.30747184000211,53525.522271600006 2023-10-23,15:58:51.000,296,11021966,13285,0,1698076730,13093.177413249992,89.30042271000275,53525.56419432001 2023-10-23,15:58:52.000,296,11021949,13325,0,1698076731,13093.157204319992,89.34976661999826,53525.571181440006 2023-10-23,15:58:53.000,296,11021974,13485,0,1698076732,13093.150468009997,89.38501227000233,53525.5572072 2023-10-23,15:58:54.000,296,11021942,13405,0,1698076733,13093.136995389992,89.40615966000041,53525.57816856 2023-10-23,15:58:55.000,296,11021918,13525,0,1698076734,13093.136995389992,89.41320878999977,53525.5572072 2023-10-23,15:58:56.000,296,11021941,13685,0,1698076735,13093.049423359997,89.52599487000407,53525.54323296001 2023-10-23,15:58:57.000,296,11021992,13165,0,1698076736,13092.968587639996,89.56124052000087,53525.571181440006 2023-10-23,15:58:58.000,296,11021942,13165,0,1698076737,13092.948378709996,89.61763356000301,53525.56419432001 2023-10-23,15:58:59.000,296,11021897,13525,0,1698076738,13092.928169779996,89.69517399000324,53525.501310240004 2023-10-23,15:59:00.000,296,11021958,13325,0,1698076739,13092.874279299991,89.8009109400009,53525.53624584 2023-10-23,15:59:01.000,296,11021980,13605,0,1698076740,13092.83386143999,89.89959875999921,53525.53624584 2023-10-23,15:59:02.000,296,11021947,13125,0,1698076741,13092.82038882,89.94189354000264,53525.50829736 2023-10-23,15:59:03.000,296,11021958,13445,0,1698076742,13092.84059775,90.0123848400035,53525.60611704 2023-10-23,15:59:04.000,296,11021920,13485,0,1698076743,13092.75302571999,90.09697440000309,53525.550220080004 2023-10-23,15:59:05.000,296,11021945,13125,0,1698076744,13092.705871549995,90.1463183099986,53525.49432312001 2023-10-23,15:59:06.000,296,11021967,13005,0,1698076745,13092.69913524,90.22385873999883,53525.49432312001 2023-10-23,15:59:07.000,296,11021943,13285,0,1698076746,13092.69239892999,90.28025178000098,53525.522271600006 2023-10-23,15:59:08.000,296,11021965,13125,0,1698076747,13092.69913524,90.36484134000057,53525.51528448001 2023-10-23,15:59:09.000,296,11021978,13085,0,1698076748,13092.67892631,90.407136120004,53525.53624584 2023-10-23,15:59:10.000,296,11021966,13285,0,1698076749,13092.665453689995,90.47057828999823,53525.48034888 2023-10-23,15:59:11.000,296,11021933,13525,0,1698076750,13092.69239892999,90.48467655000422,53525.56419432001 2023-10-23,15:59:12.000,296,11021964,13525,0,1698076751,13092.665453689995,90.6045117600006,53525.51528448001 2023-10-23,15:59:13.000,296,11021915,13205,0,1698076752,13092.685662619995,90.66795393000211,53525.50829736 2023-10-23,15:59:14.000,296,11021983,13645,0,1698076753,13092.65871738,90.7525434900017,53525.487336 2023-10-23,15:59:15.000,296,11021921,13325,0,1698076754,13092.59809059,90.82303479000257,53525.43842616 2023-10-23,15:59:16.000,296,11021944,13325,0,1698076755,13092.625035829995,90.90762435000215,53525.51528448001 2023-10-23,15:59:17.000,296,11021953,12925,0,1698076756,13092.63850845,90.93582086999959,53525.522271600006 2023-10-23,15:59:18.000,296,11021921,13445,0,1698076757,13092.544200109995,91.02041042999917,53525.43842616 2023-10-23,15:59:19.000,296,11021946,13445,0,1698076758,13092.49704594,91.11204911999812,53525.43143904 2023-10-23,15:59:20.000,296,11021928,13085,0,1698076759,13092.47683701,91.18958954999835,53525.44541328001 2023-10-23,15:59:21.000,296,11021973,12965,0,1698076760,13092.47010069999,91.25303171999985,53525.43143904 2023-10-23,15:59:22.000,296,11021915,13285,0,1698076761,13092.463364389994,91.33057215000008,53525.44541328001 2023-10-23,15:59:23.000,296,11021921,13285,0,1698076762,13092.375792359999,91.37991606000287,53525.37554208001 2023-10-23,15:59:24.000,296,11021918,13285,0,1698076763,13092.38926497999,91.47155475000181,53525.45938752 2023-10-23,15:59:25.000,296,11021908,13525,0,1698076764,13092.402737599994,91.54909518000204,53525.45938752 2023-10-23,15:59:26.000,296,11021940,13365,0,1698076765,13092.355583429999,91.56319344000076,53525.38951632 2023-10-23,15:59:27.000,296,11021926,13845,0,1698076766,13092.42968283999,91.66893038999842,53525.47336176001 2023-10-23,15:59:28.000,296,11021954,13245,0,1698076767,13092.382528669994,91.74647081999865,53525.452400400005 2023-10-23,15:59:29.000,296,11021935,13325,0,1698076768,13092.416210219999,91.83106037999823,53525.36156784 2023-10-23,15:59:30.000,296,11021959,13165,0,1698076769,13092.396001289999,91.92269907000446,53525.34060648 2023-10-23,15:59:31.000,296,11021914,13405,0,1698076770,13092.40947390999,92.00728863000404,53525.32663224001 2023-10-23,15:59:32.000,296,11021919,13205,0,1698076771,13092.42968283999,92.1482712299985,53525.487336 2023-10-23,15:59:33.000,296,11021929,12845,0,1698076772,13092.47010069999,92.2610573100028,53525.43842616 2023-10-23,15:59:34.000,296,11021965,13285,0,1698076773,13092.47683701,92.3244994800043,53525.44541328001 2023-10-23,15:59:35.000,296,11021979,13365,0,1698076774,13092.49030962999,92.49367860000348,53525.43143904 2023-10-23,15:59:36.000,296,11021997,13205,0,1698076775,13092.40947390999,92.59941555000114,53525.34759360001 2023-10-23,15:59:37.000,296,11021939,13245,0,1698076776,13092.456628079999,92.76859467000031,53525.382529200004 2023-10-23,15:59:38.000,296,11021987,13125,0,1698076777,13092.483573319994,92.89547901000333,53525.37554208001 2023-10-23,15:59:39.000,296,11021929,13085,0,1698076778,13092.51051855999,93.05055987000378,53525.36156784 2023-10-23,15:59:40.000,296,11021951,13405,0,1698076779,13092.443155459994,93.2126898600036,53525.34060648 2023-10-23,15:59:41.000,296,11021983,13205,0,1698076780,13092.49704594,93.33252506999997,53525.38951632 2023-10-23,15:59:42.000,296,11021958,13645,0,1698076781,13092.483573319994,93.47350767000171,53525.41047768 2023-10-23,15:59:43.000,296,11021937,13605,0,1698076782,13092.5374638,93.5580972300013,53525.39650344001 2023-10-23,15:59:44.000,296,11021932,13245,0,1698076783,13092.49704594,93.63563766000152,53525.36855496 2023-10-23,15:59:45.000,296,11021916,13565,0,1698076784,13092.49704594,93.7202272200011,53525.333619360004 2023-10-23,15:59:46.000,296,11021931,13205,0,1698076785,13092.51051855999,93.81891503999941,53525.29868376 2023-10-23,15:59:47.000,296,11021957,13045,0,1698076786,13092.61829952,93.88235721000092,53525.39650344001 2023-10-23,15:59:48.000,296,11021926,13165,0,1698076787,13092.625035829995,93.95284851000179,53525.354580720006 2023-10-23,15:59:49.000,296,11021971,13325,0,1698076788,13092.67892631,94.00219242000458,53525.41047768 2023-10-23,15:59:50.000,296,11021909,13525,0,1698076789,13092.75302571999,94.05153633000009,53525.36156784 2023-10-23,15:59:51.000,296,11021982,13245,0,1698076790,13092.83386143999,94.12202763000096,53525.34759360001 2023-10-23,15:59:52.000,296,11021970,13445,0,1698076791,13092.867542989996,94.16432241000439,53525.36855496 2023-10-23,15:59:53.000,296,11021955,13245,0,1698076792,13093.002269190001,94.25596110000333,53525.39650344001 2023-10-23,15:59:54.000,296,11021934,13405,0,1698076793,13093.022478120001,94.30530500999885,53525.43842616 2023-10-23,15:59:55.000,296,11021969,13165,0,1698076794,13093.056159669992,94.36874718000036,53525.354580720006 2023-10-23,15:59:56.000,296,11021949,13085,0,1698076795,13093.130259079997,94.41809109000314,53525.38951632 2023-10-23,15:59:57.000,296,11021932,13605,0,1698076796,13093.285194210002,94.51677891000145,53525.53624584 2023-10-23,15:59:58.000,296,11021959,13205,0,1698076797,13093.305403140002,94.60136847000103,53525.51528448001 2023-10-23,15:59:59.000,296,11021936,13005,0,1698076798,13093.352557309998,94.71415454999806,53525.47336176001 2023-10-23,16:00:00.000,296,11021924,13645,0,1698076799,13093.325612070003,94.79169497999828,53525.47336176001 2023-10-23,16:00:01.000,296,11021933,13565,0,1698076800,13093.359293619993,94.93267758000002,53525.42445192001 2023-10-23,16:00:02.000,296,11021929,13285,0,1698076801,13093.413184099998,95.01021801000024,53525.45938752 2023-10-23,16:00:03.000,296,11021964,13365,0,1698076802,13093.406447789988,95.12300409000454,53525.44541328001 2023-10-23,16:00:04.000,296,11021945,13285,0,1698076803,13093.453601959998,95.24988843000028,53525.48034888 2023-10-23,16:00:05.000,296,11022009,13685,0,1698076804,13093.460338269993,95.31333060000179,53525.41047768 2023-10-23,16:00:06.000,296,11021930,13085,0,1698076805,13093.480547199993,95.44726407000417,53525.44541328001 2023-10-23,16:00:07.000,296,11021947,13405,0,1698076806,13093.527701369989,95.53890276000311,53525.49432312001 2023-10-23,16:00:08.000,296,11021962,13045,0,1698076807,13093.507492439989,95.6234923200027,53525.51528448001 2023-10-23,16:00:09.000,296,11021934,13365,0,1698076808,13093.588328159989,95.73627839999972,53525.50829736 2023-10-23,16:00:10.000,296,11021971,13045,0,1698076809,13093.568119229989,95.81381882999995,53525.48034888 2023-10-23,16:00:11.000,296,11021946,13365,0,1698076810,13093.682636499994,95.8702118700021,53525.43842616 2023-10-23,16:00:12.000,296,11021969,13565,0,1698076811,13093.743263289995,95.94070317000296,53525.57816856 2023-10-23,16:00:13.000,296,11021979,13165,0,1698076812,13093.83083531999,96.01824360000319,53525.54323296001 2023-10-23,16:00:14.000,296,11022008,13285,0,1698076813,13093.91840735,96.10988229000213,53525.6270784 2023-10-23,16:00:15.000,296,11021954,13725,0,1698076814,13093.985770449995,96.18742272000236,53525.66201400001 2023-10-23,16:00:16.000,296,11021942,13645,0,1698076815,13094.03292461999,96.27201228000195,53525.60611704 2023-10-23,16:00:17.000,296,11021977,13405,0,1698076816,13094.174387129991,96.33545445000345,53525.64105264001 2023-10-23,16:00:18.000,296,11021933,13125,0,1698076817,13094.255222849992,96.44119140000112,53525.65502688 2023-10-23,16:00:19.000,296,11021955,13325,0,1698076818,13094.376476429992,96.53283009000006,53525.65502688 2023-10-23,16:00:20.000,296,11021951,13285,0,1698076819,13094.416894289992,96.64561617000436,53525.6270784 2023-10-23,16:00:21.000,296,11021953,13565,0,1698076820,13094.531411559998,96.7372548600033,53525.6969496 2023-10-23,16:00:22.000,296,11021932,13565,0,1698076821,13094.645928829988,96.82889355000225,53525.80874352001 2023-10-23,16:00:23.000,296,11021931,13445,0,1698076822,13094.699819309993,96.96987615000398,53525.787782160005 2023-10-23,16:00:24.000,296,11021965,13325,0,1698076823,13094.713291929998,97.09676048999972,53525.85066624001 2023-10-23,16:00:25.000,296,11021970,13165,0,1698076824,13094.679610379993,97.18135004999931,53525.79476928 2023-10-23,16:00:26.000,296,11021935,13565,0,1698076825,13094.726764549989,97.30118526000297,53525.78079504001 2023-10-23,16:00:27.000,296,11021944,13205,0,1698076826,13094.787391339989,97.44921699000406,53525.87861472001 2023-10-23,16:00:28.000,296,11021928,13085,0,1698076827,13094.794127649999,97.52675742000429,53525.885601840004 2023-10-23,16:00:29.000,296,11021973,13285,0,1698076828,13094.794127649999,97.6747891499981,53525.89957608001 2023-10-23,16:00:30.000,296,11021935,13365,0,1698076829,13094.800863959994,97.75937870999769,53525.89258896 2023-10-23,16:00:31.000,296,11021942,13245,0,1698076830,13094.90864491999,97.84396827000455,53526.01137 2023-10-23,16:00:32.000,296,11021901,13285,0,1698076831,13094.90864491999,97.94970522000222,53526.01835712001 2023-10-23,16:00:33.000,296,11021948,13165,0,1698076832,13095.00968956999,98.10478608000267,53526.01137 2023-10-23,16:00:34.000,296,11021985,13405,0,1698076833,13095.05010742999,98.16822825000418,53526.09521544001 2023-10-23,16:00:35.000,296,11021914,13525,0,1698076834,13095.09052528999,98.27396520000184,53526.06027984 2023-10-23,16:00:36.000,296,11021971,13605,0,1698076835,13095.19830625,98.35855476000143,53525.97643440001 2023-10-23,16:00:37.000,296,11021895,13365,0,1698076836,13095.434077099992,98.49953736000316,53526.18604800001 2023-10-23,16:00:38.000,296,11021944,13605,0,1698076837,13095.575539609992,98.54888126999867,53526.21399648001 2023-10-23,16:00:39.000,296,11021957,13205,0,1698076838,13095.683320570002,98.67576561000169,53526.23495784001 2023-10-23,16:00:40.000,296,11021964,13285,0,1698076839,13095.737211049993,98.76035517000128,53526.193035120006 2023-10-23,16:00:41.000,296,11022007,13565,0,1698076840,13095.892146179998,98.88723951000429,53526.20700936 2023-10-23,16:00:42.000,296,11021974,13325,0,1698076841,13095.966245589989,98.9859273300026,53526.21399648001 2023-10-23,16:00:43.000,296,11021967,13445,0,1698076842,13096.060553929994,99.11281166999834,53526.31880328 2023-10-23,16:00:44.000,296,11021973,13285,0,1698076843,13096.141389649994,99.19740122999792,53526.388674480004 2023-10-23,16:00:45.000,296,11021946,13285,0,1698076844,13096.18854381999,99.30313818000286,53526.388674480004 2023-10-23,16:00:46.000,296,11021943,13365,0,1698076845,13096.202016439995,99.42297338999924,53526.42361008 2023-10-23,16:00:47.000,296,11021946,13405,0,1698076846,13096.29632478,99.50756294999883,53526.43758432 2023-10-23,16:00:48.000,296,11021994,13245,0,1698076847,13096.24917060999,99.64854555000056,53526.43758432 2023-10-23,16:00:49.000,296,11021975,13365,0,1698076848,13096.303061089995,99.78247902000294,53526.51444264 2023-10-23,16:00:50.000,296,11021952,13125,0,1698076849,13096.242434299995,99.8882159700006,53526.458545680005 2023-10-23,16:00:51.000,296,11021951,13365,0,1698076850,13096.262643229995,99.97985465999955,53526.49348128 2023-10-23,16:00:52.000,296,11021925,13285,0,1698076851,13096.30979739999,100.08559161000449,53526.63322368 2023-10-23,16:00:53.000,296,11021943,13045,0,1698076852,13096.39063311999,100.20542682000087,53526.65418504 2023-10-23,16:00:54.000,296,11021952,13245,0,1698076853,13096.424314669996,100.29001638000045,53526.68912064001 2023-10-23,16:00:55.000,296,11021974,13325,0,1698076854,13096.505150389996,100.4450972400009,53526.68213352 2023-10-23,16:00:56.000,296,11021945,12925,0,1698076855,13096.525359319996,100.53673592999985,53526.6052752 2023-10-23,16:00:57.000,296,11021922,13365,0,1698076856,13096.579249800001,100.66362027000287,53526.535404 2023-10-23,16:00:58.000,296,11021922,13245,0,1698076857,13096.734184929992,100.70591504999902,53526.61226232 2023-10-23,16:00:59.000,296,11021971,13405,0,1698076858,13096.902592680002,100.8046028700046,53526.71706912001 2023-10-23,16:01:00.000,296,11021959,13005,0,1698076859,13097.050791499998,100.8398485200014,53526.75200472 2023-10-23,16:01:01.000,296,11021932,13325,0,1698076860,13097.138363529994,100.9032906900029,53526.675146400004 2023-10-23,16:01:02.000,296,11021951,13605,0,1698076861,13097.273089729999,100.95968372999778,53526.76597896001 2023-10-23,16:01:03.000,296,11021936,13365,0,1698076862,13097.54927843999,101.051322420004,53526.87777288 2023-10-23,16:01:04.000,296,11022006,13165,0,1698076863,13097.6570594,101.10066632999951,53526.9196956 2023-10-23,16:01:05.000,296,11021962,13445,0,1698076864,13097.818730840001,101.17820675999974,53526.912708480006 2023-10-23,16:01:06.000,296,11021943,13085,0,1698076865,13097.865885009996,101.23459980000189,53526.88476000001 2023-10-23,16:01:07.000,296,11021986,13125,0,1698076866,13097.980402280002,101.30509110000276,53526.9196956 2023-10-23,16:01:08.000,296,11021943,12925,0,1698076867,13098.067974309997,101.35443500999827,53526.9895668 2023-10-23,16:01:09.000,296,11021943,13605,0,1698076868,13098.202700510003,101.43902456999785,53527.12232208001 2023-10-23,16:01:10.000,296,11021941,13445,0,1698076869,13098.216173129993,101.52361413000472,53527.13629632 2023-10-23,16:01:11.000,296,11021968,13125,0,1698076870,13098.270063609998,101.62230195000302,53527.18520616 2023-10-23,16:01:12.000,296,11021946,13285,0,1698076871,13098.222909439988,101.69279325000389,53527.11533496 2023-10-23,16:01:13.000,296,11021944,13365,0,1698076872,13098.256590989993,101.78443194000283,53527.20616752 2023-10-23,16:01:14.000,296,11022011,13245,0,1698076873,13098.330690399998,101.88311976000114,53527.248090240006 2023-10-23,16:01:15.000,296,11021920,13245,0,1698076874,13098.297008849993,101.96066019000136,53527.18520616 2023-10-23,16:01:16.000,296,11021936,12925,0,1698076875,13098.350899329998,102.05229888000031,53527.26206448 2023-10-23,16:01:17.000,296,11021971,13165,0,1698076876,13098.50583445999,102.1016427900031,53527.31796144001 2023-10-23,16:01:18.000,296,11021967,13245,0,1698076877,13098.54625231999,102.21442887000012,53527.3738584 2023-10-23,16:01:19.000,296,11021990,13245,0,1698076878,13098.63382435,102.33426408000378,53527.38783264001 2023-10-23,16:01:20.000,296,11021959,13485,0,1698076879,13098.71466007,102.411804510004,53527.32494856 2023-10-23,16:01:21.000,296,11021954,13125,0,1698076880,13098.85612258,102.50344320000295,53527.366871280006 2023-10-23,16:01:22.000,296,11021949,13365,0,1698076881,13098.997585090001,102.58098363000317,53527.415781120006 2023-10-23,16:01:23.000,296,11021963,13445,0,1698076882,13099.091893429992,102.67262232000212,53527.43674248001 2023-10-23,16:01:24.000,296,11021973,13285,0,1698076883,13099.307455349997,102.70786796999892,53527.55552352001 2023-10-23,16:01:25.000,296,11021964,13685,0,1698076884,13099.395027379993,102.8065557900045,53527.534562160006 2023-10-23,16:01:26.000,296,11021937,13245,0,1698076885,13099.563435129989,102.89819448000344,53527.52058792 2023-10-23,16:01:27.000,296,11021924,13325,0,1698076886,13099.74531549999,103.03212794999854,53527.63936896 2023-10-23,16:01:28.000,296,11021962,13325,0,1698076887,13099.80594228999,103.13081577000412,53527.6184076 2023-10-23,16:01:29.000,296,11021961,13285,0,1698076888,13099.880041699995,103.19425793999835,53527.64635608 2023-10-23,16:01:30.000,296,11021961,13325,0,1698076889,13099.900250629995,103.28589663000457,53527.60443336001 2023-10-23,16:01:31.000,296,11021951,13245,0,1698076890,13099.98782265999,103.39163358000224,53527.63936896 2023-10-23,16:01:32.000,296,11021943,12965,0,1698076891,13100.021504209995,103.4621248800031,53527.75815 2023-10-23,16:01:33.000,296,11021955,13325,0,1698076892,13100.13602148,103.5608127000014,53527.77911136 2023-10-23,16:01:34.000,296,11021954,13365,0,1698076893,13100.122548859996,103.64540226000099,53527.79308560001 2023-10-23,16:01:35.000,296,11021954,12965,0,1698076894,13100.183175649996,103.72294269000122,53527.83500832 2023-10-23,16:01:36.000,296,11021958,13205,0,1698076895,13100.122548859996,103.8075322500008,53527.800072720005 2023-10-23,16:01:37.000,296,11021973,13365,0,1698076896,13100.15623041,103.84277790000488,53527.80705984 2023-10-23,16:01:38.000,296,11021911,13245,0,1698076897,13100.237066130001,103.87802355000167,53527.897892400004 2023-10-23,16:01:39.000,296,11021946,13405,0,1698076898,13100.250538749991,103.94851485000254,53527.932828 2023-10-23,16:01:40.000,296,11021961,13485,0,1698076899,13100.324638159997,103.9908096299987,53527.87693104 2023-10-23,16:01:41.000,296,11021941,12965,0,1698076900,13100.432419119992,104.07539918999828,53527.98173784 2023-10-23,16:01:42.000,296,11021935,13485,0,1698076901,13100.621035800003,104.06835005999892,53527.97475072 2023-10-23,16:01:43.000,296,11021967,13205,0,1698076902,13100.728816759998,104.08244832000491,53528.05160904 2023-10-23,16:01:44.000,296,11021942,13405,0,1698076903,13100.843334029989,104.07539918999828,53528.00968632001 2023-10-23,16:01:45.000,296,11021940,13325,0,1698076904,13101.058895949995,104.07539918999828,53527.99571208 2023-10-23,16:01:46.000,296,11021920,13285,0,1698076905,13101.16667690999,104.11769397000171,53527.99571208 2023-10-23,16:01:47.000,296,11021983,13125,0,1698076906,13101.33508466,104.2022835300013,53528.02366056 2023-10-23,16:01:48.000,296,11021942,13365,0,1698076907,13101.530437649992,104.25162744000409,53528.14942872 2023-10-23,16:01:49.000,296,11021926,13685,0,1698076908,13101.705581709997,104.27277483000216,53528.17039008 2023-10-23,16:01:50.000,296,11021928,13125,0,1698076909,13101.826835289998,104.35736439000175,53528.233274160004 2023-10-23,16:01:51.000,296,11021927,13125,0,1698076910,13101.954825179993,104.4137574300039,53528.19833856001 2023-10-23,16:01:52.000,296,11021951,13205,0,1698076911,13102.062606139989,104.47015046999877,53528.29615824001 2023-10-23,16:01:53.000,296,11021923,13245,0,1698076912,13102.129969239999,104.54064176999964,53528.27519688001 2023-10-23,16:01:54.000,296,11021934,13485,0,1698076913,13102.197332339994,104.58998568000243,53528.32410672001 2023-10-23,16:01:55.000,296,11021980,13365,0,1698076914,13102.23101389,104.70277175999945,53528.33109384 2023-10-23,16:01:56.000,296,11021907,13445,0,1698076915,13102.22427757999,104.70982088999881,53528.39397792001 2023-10-23,16:01:57.000,296,11021959,12925,0,1698076916,13102.36574008999,104.71687001999817,53528.50577184 2023-10-23,16:01:58.000,296,11021949,13165,0,1698076917,13102.40615794999,104.7239191500048,53528.50577184 2023-10-23,16:01:59.000,296,11021963,13165,0,1698076918,13102.41289426,104.75211567000224,53528.55468168 2023-10-23,16:02:00.000,296,11021941,13445,0,1698076919,13102.3724764,104.7591648000016,53528.53372032001 2023-10-23,16:02:01.000,296,11021947,13485,0,1698076920,13102.46678473999,104.74506654000288,53528.568655920004 2023-10-23,16:02:02.000,296,11021970,13405,0,1698076921,13102.55435677,104.71687001999817,53528.61756576 2023-10-23,16:02:03.000,296,11021929,13605,0,1698076922,13102.601510939996,104.70982088999881,53528.61057864001 2023-10-23,16:02:04.000,296,11021957,13245,0,1698076923,13102.695819280001,104.68162437000137,53528.687436960005 2023-10-23,16:02:05.000,296,11021962,13325,0,1698076924,13102.769918689992,104.68162437000137,53528.67346272 2023-10-23,16:02:06.000,296,11021966,13285,0,1698076925,13102.904644889997,104.67457524000201,53528.67346272 2023-10-23,16:02:07.000,296,11021946,13205,0,1698076926,13103.059580020003,104.68867350000073,53528.79923088001 2023-10-23,16:02:08.000,296,11021981,13205,0,1698076927,13103.180833599989,104.68162437000137,53528.7712824 2023-10-23,16:02:09.000,296,11021982,13445,0,1698076928,13103.315559799994,104.67457524000201,53528.83416648 2023-10-23,16:02:10.000,296,11021947,13165,0,1698076929,13103.43007707,104.73096828000416,53528.806218000005 2023-10-23,16:02:11.000,296,11021975,13125,0,1698076930,13103.52438540999,104.76621393000096,53528.86910208001 2023-10-23,16:02:12.000,296,11021944,13245,0,1698076931,13103.679320539995,104.81555784000375,53528.93897328 2023-10-23,16:02:13.000,296,11021959,13005,0,1698076932,13103.787101499991,104.84375436000118,53529.04378008001 2023-10-23,16:02:14.000,296,11021963,13605,0,1698076933,13103.840991979996,104.87900000999798,53529.05775432 2023-10-23,16:02:15.000,296,11022024,13405,0,1698076934,13103.894882460001,104.90014740000333,53529.071728560004 2023-10-23,16:02:16.000,296,11021955,13245,0,1698076935,13103.861200909996,105.05522826000379,53529.01583160001 2023-10-23,16:02:17.000,296,11021999,13245,0,1698076936,13103.894882460001,105.04112999999779,53529.04378008001 2023-10-23,16:02:18.000,296,11021978,13285,0,1698076937,13103.901618769996,105.13276869000401,53529.12762552 2023-10-23,16:02:19.000,296,11021914,13405,0,1698076938,13103.847728289991,105.07637565000186,53529.190509600005 2023-10-23,16:02:20.000,296,11021919,13285,0,1698076939,13103.820783049996,105.1045721699993,53529.141599760005 2023-10-23,16:02:21.000,296,11021950,13285,0,1698076940,13103.807310429991,105.11867042999802,53529.17653536 2023-10-23,16:02:22.000,296,11021915,13045,0,1698076941,13103.77362888,105.13276869000401,53529.17653536 2023-10-23,16:02:23.000,296,11021966,13325,0,1698076942,13103.867937219991,105.08342478000122,53529.309290640005 2023-10-23,16:02:24.000,296,11021977,13605,0,1698076943,13103.827519359991,105.08342478000122,53529.24640656 2023-10-23,16:02:25.000,296,11021944,13125,0,1698076944,13103.888146149991,105.06227739000315,53529.2953164 2023-10-23,16:02:26.000,296,11021993,13245,0,1698076945,13103.915091390001,105.02703173999907,53529.21147096001 2023-10-23,16:02:27.000,296,11021914,13165,0,1698076946,13104.016136040002,105.005884350001,53529.309290640005 2023-10-23,16:02:28.000,296,11021980,13005,0,1698076947,13104.117180690002,104.99883522000164,53529.34422624 2023-10-23,16:02:29.000,296,11021988,13085,0,1698076948,13104.272115819993,104.92834392000077,53529.38614896 2023-10-23,16:02:30.000,296,11021973,13165,0,1698076949,13104.386633089998,104.9071965300027,53529.38614896 2023-10-23,16:02:31.000,296,11021929,13245,0,1698076950,13104.480941429989,104.91424566000205,53529.41409744 2023-10-23,16:02:32.000,296,11021916,13445,0,1698076951,13104.60893132,104.9071965300027,53529.44204592 2023-10-23,16:02:33.000,296,11021912,13205,0,1698076952,13104.757130139995,104.86490174999926,53529.46300728 2023-10-23,16:02:34.000,296,11021968,13365,0,1698076953,13104.858174789995,104.85080349000054,53529.53986560001 2023-10-23,16:02:35.000,296,11021945,13165,0,1698076954,13104.88512002999,104.7944104499984,53529.46300728 2023-10-23,16:02:36.000,296,11021952,13525,0,1698076955,13105.006373609991,104.78031218999968,53529.50493 2023-10-23,16:02:37.000,296,11021952,13245,0,1698076956,13105.141099809996,104.7591648000016,53529.63069816 2023-10-23,16:02:38.000,296,11021963,13125,0,1698076957,13105.194990290001,104.70982088999881,53529.63069816 2023-10-23,16:02:39.000,296,11021937,13085,0,1698076958,13105.221935529997,104.68162437000137,53529.63069816 2023-10-23,16:02:40.000,296,11021920,13405,0,1698076959,13105.134363500001,104.56883829000435,53529.56781408001 2023-10-23,16:02:41.000,296,11021934,13405,0,1698076960,13105.147836119992,104.55474002999836,53529.68659512001 2023-10-23,16:02:42.000,296,11021960,13365,0,1698076961,13105.141099809996,104.547690899999,53529.70056936 2023-10-23,16:02:43.000,296,11021956,13085,0,1698076962,13105.114154570001,104.4490030800007,53529.75646632001 2023-10-23,16:02:44.000,296,11021987,13405,0,1698076963,13105.05352778,104.43490482000198,53529.75646632001 2023-10-23,16:02:45.000,296,11021934,13485,0,1698076964,13105.019846229996,104.36441352000111,53529.79838904 2023-10-23,16:02:46.000,296,11021956,13045,0,1698076965,13104.979428369996,104.30802047999896,53529.78441480001 2023-10-23,16:02:47.000,296,11021960,13485,0,1698076966,13104.97269206,104.28687309000088,53529.8193504 2023-10-23,16:02:48.000,296,11021926,13285,0,1698076967,13104.959219439996,104.24457831000473,53529.79838904 2023-10-23,16:02:49.000,296,11021978,13485,0,1698076968,13104.9322742,104.2022835300013,53529.80537616001 2023-10-23,16:02:50.000,296,11021950,13085,0,1698076969,13104.878383719995,104.23048004999873,53529.77742768 2023-10-23,16:02:51.000,296,11021950,13565,0,1698076970,13104.918801579995,104.18818527000258,53529.79838904 2023-10-23,16:02:52.000,296,11021917,13205,0,1698076971,13104.959219439996,104.18818527000258,53529.84729888 2023-10-23,16:02:53.000,296,11021985,13245,0,1698076972,13105.046791469991,104.12474310000107,53529.85428600001 2023-10-23,16:02:54.000,296,11021952,13245,0,1698076973,13105.100681949996,104.11064484000235,53529.83332464001 2023-10-23,16:02:55.000,296,11021973,13405,0,1698076974,13105.161308739996,104.06130092999956,53529.85428600001 2023-10-23,16:02:56.000,296,11021909,13125,0,1698076975,13105.134363500001,104.06130092999956,53529.78441480001 2023-10-23,16:02:57.000,296,11021953,12965,0,1698076976,13105.228671839992,104.02605528000277,53529.82633752 2023-10-23,16:02:58.000,296,11021955,13125,0,1698076977,13105.275826010002,104.01195702000405,53529.79838904 2023-10-23,16:02:59.000,296,11021930,13165,0,1698076978,13105.370134349992,103.96261311000126,53529.812363280005 2023-10-23,16:03:00.000,296,11021952,13205,0,1698076979,13105.417288520002,103.93441659000382,53529.861273120005 2023-10-23,16:03:01.000,296,11021948,13365,0,1698076980,13105.437497450002,103.92031832999783,53529.87524736001 2023-10-23,16:03:02.000,296,11021962,13605,0,1698076981,13105.444233759998,103.86392529000295,53529.82633752 2023-10-23,16:03:03.000,296,11021928,13445,0,1698076982,13105.457706380002,103.79343399000209,53529.89620872 2023-10-23,16:03:04.000,296,11021959,13605,0,1698076983,13105.444233759998,103.77933573000337,53529.87524736001 2023-10-23,16:03:05.000,296,11021947,13365,0,1698076984,13105.417288520002,103.76523747000465,53529.8892216 2023-10-23,16:03:06.000,296,11021933,13245,0,1698076985,13105.336452800002,103.7088444300025,53529.85428600001 2023-10-23,16:03:07.000,296,11021973,13085,0,1698076986,13105.309507559992,103.60310748000484,53529.861273120005 2023-10-23,16:03:08.000,296,11021930,13325,0,1698076987,13105.296034940002,103.54671444000269,53529.93813144 2023-10-23,16:03:09.000,296,11022004,13565,0,1698076988,13105.289298629992,103.52556705000461,53529.97306704001 2023-10-23,16:03:10.000,296,11021945,13365,0,1698076989,13105.262353389997,103.4973705299999,53529.93813144 2023-10-23,16:03:11.000,296,11021934,13285,0,1698076990,13105.181517669997,103.42687922999903,53529.91717008 2023-10-23,16:03:12.000,296,11021979,13085,0,1698076991,13105.215199220002,103.37048619000416,53529.90319584001 2023-10-23,16:03:13.000,296,11021953,13565,0,1698076992,13105.208462909992,103.30704402000265,53529.93813144 2023-10-23,16:03:14.000,296,11021977,13325,0,1698076993,13105.215199220002,103.26474923999922,53529.94511856 2023-10-23,16:03:15.000,296,11021948,13125,0,1698076994,13105.201726599997,103.20130706999771,53529.82633752 2023-10-23,16:03:16.000,296,11021928,13485,0,1698076995,13105.275826010002,103.16606142000091,53529.812363280005 2023-10-23,16:03:17.000,296,11021975,13245,0,1698076996,13105.376870660002,103.09557012000005,53529.97306704001 2023-10-23,16:03:18.000,296,11021971,13525,0,1698076997,13105.437497450002,103.07442273000197,53529.8892216 2023-10-23,16:03:19.000,296,11021978,13325,0,1698076998,13105.484651619998,102.97573491000367,53529.90319584001 2023-10-23,16:03:20.000,296,11021959,13085,0,1698076999,13105.484651619998,102.98278404000303,53529.84031176 2023-10-23,16:03:21.000,296,11021943,13285,0,1698077000,13105.545278409998,102.95458751999831,53529.8892216 2023-10-23,16:03:22.000,296,11021963,13405,0,1698077001,13105.619377819989,102.93344013000024,53529.910182960004 2023-10-23,16:03:23.000,296,11021925,13365,0,1698077002,13105.653059369994,102.91229274000216,53529.86826024 2023-10-23,16:03:24.000,296,11021971,13365,0,1698077003,13105.632850439993,102.94753838999895,53529.931144320006 2023-10-23,16:03:25.000,296,11021914,13205,0,1698077004,13105.646323059998,102.91229274000216,53529.96607992 2023-10-23,16:03:26.000,296,11021991,13285,0,1698077005,13105.612641509993,102.89114535000408,53529.95210568001 2023-10-23,16:03:27.000,296,11021962,13725,0,1698077006,13105.585696269998,102.7924575299985,53529.93813144 2023-10-23,16:03:28.000,296,11021964,13565,0,1698077007,13105.484651619998,102.7572118800017,53529.94511856 2023-10-23,16:03:29.000,296,11021957,13405,0,1698077008,13105.464442689998,102.72196623000491,53529.93813144 2023-10-23,16:03:30.000,296,11022003,13125,0,1698077009,13105.370134349992,102.6585240600034,53529.85428600001 2023-10-23,16:03:31.000,296,11021949,12925,0,1698077010,13105.322980179997,102.58098363000317,53529.84729888 2023-10-23,16:03:32.000,296,11022001,13165,0,1698077011,13105.316243870002,102.52459059000103,53529.90319584001 2023-10-23,16:03:33.000,296,11021927,13405,0,1698077012,13105.282562319997,102.39770624999801,53529.931144320006 2023-10-23,16:03:34.000,296,11021974,13605,0,1698077013,13105.208462909992,102.30606755999906,53529.88223448001 2023-10-23,16:03:35.000,296,11021990,13165,0,1698077014,13105.221935529997,102.19328148000204,53529.89620872 2023-10-23,16:03:36.000,296,11021965,13245,0,1698077015,13105.120890879996,102.18623235000268,53529.812363280005 2023-10-23,16:03:37.000,296,11021998,13445,0,1698077016,13105.181517669997,102.05934800999967,53529.86826024 2023-10-23,16:03:38.000,296,11021987,13645,0,1698077017,13105.147836119992,101.99590583999816,53529.861273120005 2023-10-23,16:03:39.000,296,11021936,13645,0,1698077018,13105.235408150002,101.93951280000329,53529.86826024 2023-10-23,16:03:40.000,296,11021966,13325,0,1698077019,13105.201726599997,101.93246367000393,53529.85428600001 2023-10-23,16:03:41.000,296,11021947,13365,0,1698077020,13105.242144459997,101.87607063000178,53529.88223448001 2023-10-23,16:03:42.000,296,11021971,13285,0,1698077021,13105.282562319997,101.8408249799977,53529.79838904 2023-10-23,16:03:43.000,296,11021975,13405,0,1698077022,13105.349925419992,101.79148107000219,53529.85428600001 2023-10-23,16:03:44.000,296,11021951,13285,0,1698077023,13105.296034940002,101.78443194000283,53529.812363280005 2023-10-23,16:03:45.000,296,11021991,13125,0,1698077024,13105.370134349992,101.74918628999876,53529.82633752 2023-10-23,16:03:46.000,296,11021958,13405,0,1698077025,13105.336452800002,101.7421371599994,53529.763453440006 2023-10-23,16:03:47.000,296,11021992,13205,0,1698077026,13105.336452800002,101.71394064000197,53529.72851784 2023-10-23,16:03:48.000,296,11021974,13245,0,1698077027,13105.349925419992,101.68574412000453,53529.78441480001 2023-10-23,16:03:49.000,296,11021984,13325,0,1698077028,13105.383606969997,101.65049847000046,53529.8193504 2023-10-23,16:03:50.000,296,11021977,13365,0,1698077029,13105.370134349992,101.60115455999767,53529.79838904 2023-10-23,16:03:51.000,296,11021956,13085,0,1698077030,13105.275826010002,101.56590891000087,53529.763453440006 2023-10-23,16:03:52.000,296,11021956,13885,0,1698077031,13105.248880769992,101.50951586999872,53529.79838904 2023-10-23,16:03:53.000,296,11021951,13405,0,1698077032,13105.201726599997,101.4319754399985,53529.78441480001 2023-10-23,16:03:54.000,296,11022004,13245,0,1698077033,13105.168045049992,101.34033674999955,53529.72153072 2023-10-23,16:03:55.000,296,11021977,13605,0,1698077034,13105.087209329991,101.31214023000211,53529.65165952 2023-10-23,16:03:56.000,296,11021961,13325,0,1698077035,13105.060264089996,101.23459980000189,53529.73550496001 2023-10-23,16:03:57.000,296,11021950,13325,0,1698077036,13105.046791469991,101.09361720000015,53529.79140192 2023-10-23,16:03:58.000,296,11021950,13525,0,1698077037,13105.01310992,101.01607676999993,53529.7494792 2023-10-23,16:03:59.000,296,11021962,13365,0,1698077038,13104.98616467999,100.95263459999842,53529.71454360001 2023-10-23,16:04:00.000,296,11021994,13125,0,1698077039,13104.86491109999,100.83279939000204,53529.66563376001 2023-10-23,16:04:01.000,296,11021969,13405,0,1698077040,13104.878383719995,100.73411157000373,53529.65864664 2023-10-23,16:04:02.000,296,11021981,13525,0,1698077041,13104.87164741,100.60722723000072,53529.693582240005 2023-10-23,16:04:03.000,296,11021988,13365,0,1698077042,13104.817756929995,100.52263767000113,53529.63069816 2023-10-23,16:04:04.000,296,11021931,13605,0,1698077043,13104.777339069995,100.42394985000283,53529.679608 2023-10-23,16:04:05.000,296,11021964,13365,0,1698077044,13104.70997597,100.31821289999789,53529.54685272001 2023-10-23,16:04:06.000,296,11021967,13285,0,1698077045,13104.70323965999,100.17018117000407,53529.63069816 2023-10-23,16:04:07.000,296,11021959,13045,0,1698077046,13104.70323965999,100.07854247999785,53529.62371104 2023-10-23,16:04:08.000,296,11021991,13245,0,1698077047,13104.62914025,99.94460901000275,53529.54685272001 2023-10-23,16:04:09.000,296,11021952,13245,0,1698077048,13104.575249769994,99.87411771000188,53529.6097368 2023-10-23,16:04:10.000,296,11021943,13525,0,1698077049,13104.467468809999,99.79657728000166,53529.56082696 2023-10-23,16:04:11.000,296,11021993,13365,0,1698077050,13104.453996189994,99.75428249999823,53529.50493 2023-10-23,16:04:12.000,296,11021970,13205,0,1698077051,13104.453996189994,99.70493859000271,53529.49794288001 2023-10-23,16:04:13.000,296,11021999,13485,0,1698077052,13104.487677739999,99.690840330004,53529.53986560001 2023-10-23,16:04:14.000,296,11021915,13125,0,1698077053,13104.427050949998,99.66969293999864,53529.595762560006 2023-10-23,16:04:15.000,296,11021964,13405,0,1698077054,13104.366424159998,99.6414964200012,53529.49095576 2023-10-23,16:04:16.000,296,11021958,13285,0,1698077055,13104.278852130003,99.66969293999864,53529.44204592 2023-10-23,16:04:17.000,296,11021969,13405,0,1698077056,13104.285588439998,99.690840330004,53529.51191712 2023-10-23,16:04:18.000,296,11021975,13085,0,1698077057,13104.211489029993,99.71903685000143,53529.46999440001 2023-10-23,16:04:19.000,296,11021963,13405,0,1698077058,13104.224961649998,99.71198772000207,53529.44204592 2023-10-23,16:04:20.000,296,11021961,13165,0,1698077059,13104.090235449992,99.73313511000015,53529.46999440001 2023-10-23,16:04:21.000,296,11021940,13325,0,1698077060,13104.056553900002,99.70493859000271,53529.46300728 2023-10-23,16:04:22.000,296,11021966,13125,0,1698077061,13104.056553900002,99.72608598000079,53529.476981520005 2023-10-23,16:04:23.000,296,11021956,13325,0,1698077062,13103.955509250001,99.66969293999864,53529.45602016 2023-10-23,16:04:24.000,296,11021972,12965,0,1698077063,13103.807310429991,99.57100512000034,53529.42108456001 2023-10-23,16:04:25.000,296,11021974,13285,0,1698077064,13103.74668363999,99.51461207999819,53529.32326488 2023-10-23,16:04:26.000,296,11021970,13525,0,1698077065,13103.66584791999,99.40887513000052,53529.260380800006 2023-10-23,16:04:27.000,296,11021959,13365,0,1698077066,13103.58501219999,99.28199079000478,53529.26736792 2023-10-23,16:04:28.000,296,11021972,13405,0,1698077067,13103.55133065,99.12690993000433,53529.35121336001 2023-10-23,16:04:29.000,296,11021923,13285,0,1698077068,13103.49070386,99.02822210999875,53529.33723912 2023-10-23,16:04:30.000,296,11021970,13205,0,1698077069,13103.389659209999,98.88723951000429,53529.27435504 2023-10-23,16:04:31.000,296,11021950,13605,0,1698077070,13103.302087179989,98.74625691000256,53529.21845808 2023-10-23,16:04:32.000,296,11021990,13285,0,1698077071,13103.261669319989,98.66166735000297,53529.17653536 2023-10-23,16:04:33.000,296,11021972,13565,0,1698077072,13103.234724079994,98.56297953000467,53529.239419440004 2023-10-23,16:04:34.000,296,11021980,13285,0,1698077073,13103.153888359993,98.45724257999973,53529.14858688 2023-10-23,16:04:35.000,296,11021950,13405,0,1698077074,13103.066316329998,98.42199693000293,53529.092689920006 2023-10-23,16:04:36.000,296,11021897,13205,0,1698077075,13103.005689539998,98.38675127999886,53529.09967704 2023-10-23,16:04:37.000,296,11021929,13445,0,1698077076,13103.039371090003,98.2810143300012,53529.155574 2023-10-23,16:04:38.000,296,11021975,13365,0,1698077077,13103.005689539998,98.30921084999864,53529.13461264001 2023-10-23,16:04:39.000,296,11021942,13085,0,1698077078,13102.951799059992,98.26691607000248,53529.141599760005 2023-10-23,16:04:40.000,296,11021981,13205,0,1698077079,13102.796863930002,98.29511258999992,53529.0507672 2023-10-23,16:04:41.000,296,11021957,13365,0,1698077080,13102.749709759992,98.27396520000184,53529.04378008001 2023-10-23,16:04:42.000,296,11021952,13405,0,1698077081,13102.716028210001,98.29511258999992,53529.071728560004 2023-10-23,16:04:43.000,296,11021902,13925,0,1698077082,13102.668874039991,98.2457686800044,53528.973908880005 2023-10-23,16:04:44.000,296,11021986,13285,0,1698077083,13102.588038319991,98.25986694000312,53529.06474144001 2023-10-23,16:04:45.000,296,11021932,13565,0,1698077084,13102.520675219996,98.22462128999905,53528.99487024001 2023-10-23,16:04:46.000,296,11021945,13125,0,1698077085,13102.40615794999,98.15412998999818,53529.00185736 2023-10-23,16:04:47.000,296,11021976,13245,0,1698077086,13102.41289426,98.14003172999946,53529.0507672 2023-10-23,16:04:48.000,296,11021982,13525,0,1698077087,13102.25122282,98.02019652000308,53528.980896 2023-10-23,16:04:49.000,296,11021992,12965,0,1698077088,13102.257959129995,97.92150870000478,53528.9110248 2023-10-23,16:04:50.000,296,11022004,13245,0,1698077089,13102.096287689994,97.82987000999856,53528.82019224 2023-10-23,16:04:51.000,296,11021933,13165,0,1698077090,13102.049133519999,97.77347697000368,53528.82717936001 2023-10-23,16:04:52.000,296,11021989,13725,0,1698077091,13102.049133519999,97.6888874100041,53528.855127840005 2023-10-23,16:04:53.000,296,11021916,13285,0,1698077092,13102.028924589998,97.59019958999852,53528.86910208001 2023-10-23,16:04:54.000,296,11021932,13245,0,1698077093,13101.934616249993,97.52675742000429,53528.79224376 2023-10-23,16:04:55.000,296,11021963,13205,0,1698077094,13101.948088869998,97.42806959999871,53528.75032104001 2023-10-23,16:04:56.000,296,11021959,13565,0,1698077095,13101.833571599993,97.36462743000448,53528.69442408 2023-10-23,16:04:57.000,296,11021986,13005,0,1698077096,13101.820098980003,97.3293817800004,53528.67346272 2023-10-23,16:04:58.000,296,11021990,13445,0,1698077097,13101.826835289998,97.23774309000146,53528.65250136 2023-10-23,16:04:59.000,296,11022006,13205,0,1698077098,13101.826835289998,97.2306939600021,53528.61057864001 2023-10-23,16:05:00.000,296,11021952,13085,0,1698077099,13101.705581709997,97.20249744000466,53528.5966044 2023-10-23,16:05:01.000,296,11021919,13125,0,1698077100,13101.678636470002,97.20954657000402,53528.61057864001 2023-10-23,16:05:02.000,296,11021981,13765,0,1698077101,13101.658427540002,97.18135004999931,53528.58263016001 2023-10-23,16:05:03.000,296,11021954,13765,0,1698077102,13101.631482299992,97.17430091999995,53528.5966044 2023-10-23,16:05:04.000,296,11021940,13405,0,1698077103,13101.503492409996,97.1320061400038,53528.56166880001 2023-10-23,16:05:05.000,296,11021999,13205,0,1698077104,13101.442865619996,97.11085874999844,53528.49179760001 2023-10-23,16:05:06.000,296,11022015,13525,0,1698077105,13101.31487573,97.00512180000078,53528.42891352 2023-10-23,16:05:07.000,296,11021970,13485,0,1698077106,13101.26772155999,97.02626918999886,53528.36602944001 2023-10-23,16:05:08.000,296,11021961,13605,0,1698077107,13101.19362215,96.95577788999799,53528.43590064 2023-10-23,16:05:09.000,296,11021966,13445,0,1698077108,13101.15320429,96.90643398000248,53528.42891352 2023-10-23,16:05:10.000,296,11021994,13445,0,1698077109,13101.05215964,96.82889355000225,53528.39397792001 2023-10-23,16:05:11.000,296,11021943,13765,0,1698077110,13100.978060229994,96.75840225000138,53528.26820976 2023-10-23,16:05:12.000,296,11021966,13325,0,1698077111,13100.92416974999,96.70200920999923,53528.303145360005 2023-10-23,16:05:13.000,296,11021977,13165,0,1698077112,13100.910697129999,96.66676356000244,53528.26820976 2023-10-23,16:05:14.000,296,11021990,13405,0,1698077113,13100.863542959989,96.58217400000285,53528.254235520006 2023-10-23,16:05:15.000,296,11021975,13205,0,1698077114,13100.809652479998,96.48348618000455,53528.19135144 2023-10-23,16:05:16.000,296,11021956,13165,0,1698077115,13100.775970929993,96.44824053000048,53528.19135144 2023-10-23,16:05:17.000,296,11021961,13445,0,1698077116,13100.829861409999,96.38479835999897,53528.24026128 2023-10-23,16:05:18.000,296,11021973,13245,0,1698077117,13100.829861409999,96.33545445000345,53528.21929992 2023-10-23,16:05:19.000,296,11021966,13285,0,1698077118,13100.836597719994,96.33545445000345,53528.17737720001 2023-10-23,16:05:20.000,296,11021965,13285,0,1698077119,13100.722080449988,96.28611054000066,53528.05859616001 2023-10-23,16:05:21.000,296,11021966,13165,0,1698077120,13100.742289379989,96.25791402000323,53528.11449312 2023-10-23,16:05:22.000,296,11021931,13565,0,1698077121,13100.722080449988,96.20857011000044,53528.086544640006 2023-10-23,16:05:23.000,296,11021984,13245,0,1698077122,13100.701871519988,96.20152098000108,53528.05859616001 2023-10-23,16:05:24.000,296,11021971,13285,0,1698077123,13100.661453659988,96.15217706999829,53528.065583280004 2023-10-23,16:05:25.000,296,11021960,13525,0,1698077124,13100.627772109998,96.13102968000021,53528.0026992 2023-10-23,16:05:26.000,296,11021965,13085,0,1698077125,13100.587354249998,96.10283316000277,53528.00968632001 2023-10-23,16:05:27.000,296,11021999,13285,0,1698077126,13100.519991150002,96.05348924999998,53528.02366056 2023-10-23,16:05:28.000,296,11021975,13205,0,1698077127,13100.405473879997,96.00414534000447,53527.99571208 2023-10-23,16:05:29.000,296,11021965,13205,0,1698077128,13100.351583399992,95.97594881999976,53527.967763600005 2023-10-23,16:05:30.000,296,11021919,13445,0,1698077129,13100.230329819991,95.98299794999912,53527.86295680001 2023-10-23,16:05:31.000,296,11021988,13285,0,1698077130,13100.15623041,95.95480143000168,53527.89090528001 2023-10-23,16:05:32.000,296,11021948,12885,0,1698077131,13100.12928516999,95.97594881999976,53527.92584088 2023-10-23,16:05:33.000,296,11021959,13365,0,1698077132,13100.13602148,95.94070317000296,53527.967763600005 2023-10-23,16:05:34.000,296,11021935,13205,0,1698077133,13100.02824051999,95.92660491000424,53527.83500832 2023-10-23,16:05:35.000,296,11022013,13365,0,1698077134,13100.0147679,95.9336540400036,53527.87693104 2023-10-23,16:05:36.000,296,11021976,13485,0,1698077135,13099.86656907999,95.91250664999825,53527.751162880006 2023-10-23,16:05:37.000,296,11021967,13285,0,1698077136,13099.85309646,95.90545751999889,53527.80705984 2023-10-23,16:05:38.000,296,11021991,13445,0,1698077137,13099.82615121999,95.9336540400036,53527.751162880006 2023-10-23,16:05:39.000,296,11021963,13165,0,1698077138,13099.86656907999,95.92660491000424,53527.78609848 2023-10-23,16:05:40.000,296,11021955,13365,0,1698077139,13099.78573335999,95.9688996900004,53527.77212424001 2023-10-23,16:05:41.000,296,11021933,13245,0,1698077140,13099.84636014999,95.89840838999953,53527.751162880006 2023-10-23,16:05:42.000,296,11021972,13245,0,1698077141,13099.859832769995,95.95480143000168,53527.72321440001 2023-10-23,16:05:43.000,296,11021928,13565,0,1698077142,13099.89351432,95.91250664999825,53527.702253040006 2023-10-23,16:05:44.000,296,11021993,13605,0,1698077143,13099.84636014999,95.85611361000338,53527.73718864 2023-10-23,16:05:45.000,296,11021958,13285,0,1698077144,13099.86656907999,95.79972057000123,53527.72321440001 2023-10-23,16:05:46.000,296,11021963,13445,0,1698077145,13099.83288753,95.7574257899978,53527.60443336001 2023-10-23,16:05:47.000,296,11021950,13285,0,1698077146,13099.79246967,95.67283622999821,53527.63936896 2023-10-23,16:05:48.000,296,11021989,13085,0,1698077147,13099.731842879999,95.63054145000206,53527.632381840005 2023-10-23,16:05:49.000,296,11021971,13245,0,1698077148,13099.79246967,95.50365710999904,53527.74417576001 2023-10-23,16:05:50.000,296,11021974,13365,0,1698077149,13099.72510656999,95.42611667999881,53527.73718864 2023-10-23,16:05:51.000,296,11021982,13445,0,1698077150,13099.664479779989,95.35562537999795,53527.67430456001 2023-10-23,16:05:52.000,296,11021999,13365,0,1698077151,13099.489335719998,95.27808494999772,53527.56949776 2023-10-23,16:05:53.000,296,11022012,13005,0,1698077152,13099.502808339988,95.21464278000349,53527.583472000006 2023-10-23,16:05:54.000,296,11021937,13405,0,1698077153,13099.368082139998,95.20054452000477,53527.583472000006 2023-10-23,16:05:55.000,296,11021971,13325,0,1698077154,13099.307455349997,95.12300409000454,53527.534562160006 2023-10-23,16:05:56.000,296,11021989,13085,0,1698077155,13099.233355939992,95.13710235000326,53527.534562160006 2023-10-23,16:05:57.000,296,11021904,13165,0,1698077156,13099.192938079992,95.10185669999919,53527.62539472001 2023-10-23,16:05:58.000,296,11021974,13325,0,1698077157,13099.152520219992,95.09480756999983,53527.6184076 2023-10-23,16:05:59.000,296,11021996,13245,0,1698077158,13099.078420810001,95.10185669999919,53527.6184076 2023-10-23,16:06:00.000,296,11021967,13445,0,1698077159,13098.89654044,95.1652988700007,53527.49263944 2023-10-23,16:06:01.000,296,11021941,13365,0,1698077160,13098.86959519999,95.15120061000198,53527.50661368001 2023-10-23,16:06:02.000,296,11021942,13685,0,1698077161,13098.78875947999,95.22169191000285,53527.50661368001 2023-10-23,16:06:03.000,296,11022001,13285,0,1698077162,13098.71466007,95.28513408000435,53527.464690960005 2023-10-23,16:06:04.000,296,11021955,13205,0,1698077163,13098.66750589999,95.27103581999836,53527.45071672 2023-10-23,16:06:05.000,296,11021935,13245,0,1698077164,13098.620351729995,95.263986689999,53527.464690960005 2023-10-23,16:06:06.000,296,11021963,13285,0,1698077165,13098.48562552999,95.28513408000435,53527.40879400001 2023-10-23,16:06:07.000,296,11021903,13525,0,1698077166,13098.532779699999,95.25693755999964,53527.3738584 2023-10-23,16:06:08.000,296,11022018,13365,0,1698077167,13098.411526119999,95.27103581999836,53527.4437296 2023-10-23,16:06:09.000,296,11021963,13445,0,1698077168,13098.404789809989,95.24988843000028,53527.3738584 2023-10-23,16:06:10.000,296,11021974,13365,0,1698077169,13098.323954089989,95.15824974000134,53527.33892280001 2023-10-23,16:06:11.000,296,11021921,13445,0,1698077170,13098.276799919993,95.14415148000262,53527.248090240006 2023-10-23,16:06:12.000,296,11021986,13565,0,1698077171,13098.243118369988,95.07366018000175,53527.234116 2023-10-23,16:06:13.000,296,11021961,13325,0,1698077172,13098.270063609998,94.96792323000409,53527.33193568 2023-10-23,16:06:14.000,296,11021893,13285,0,1698077173,13098.202700510003,94.90448106000258,53527.297000080005 2023-10-23,16:06:15.000,296,11021994,13605,0,1698077174,13098.182491580003,94.83398976000171,53527.3039872 2023-10-23,16:06:16.000,296,11022008,13325,0,1698077175,13098.054501689992,94.79169497999828,53527.21315464 2023-10-23,16:06:17.000,296,11021964,13565,0,1698077176,13098.020820140002,94.73530194000341,53527.18520616 2023-10-23,16:06:18.000,296,11022002,13245,0,1698077177,13098.007347519997,94.67890890000126,53527.1642448 2023-10-23,16:06:19.000,296,11021981,13125,0,1698077178,13097.946720729997,94.59431934000168,53527.11533496 2023-10-23,16:06:20.000,296,11021976,13485,0,1698077179,13097.852412389992,94.54497542999889,53527.10136072001 2023-10-23,16:06:21.000,296,11021962,13125,0,1698077180,13097.865885009996,94.55202455999824,53527.15725768 2023-10-23,16:06:22.000,296,11021979,13445,0,1698077181,13097.865885009996,94.55907369000488,53527.15027056001 2023-10-23,16:06:23.000,296,11021970,13325,0,1698077182,13097.825467149996,94.52382804000081,53527.12232208001 2023-10-23,16:06:24.000,296,11021955,13245,0,1698077183,13097.75810405,94.53087717000017,53527.10834784 2023-10-23,16:06:25.000,296,11021921,13445,0,1698077184,13097.75810405,94.53792629999953,53527.12232208001 2023-10-23,16:06:26.000,296,11021945,13525,0,1698077185,13097.67053201999,94.55907369000488,53527.02450240001 2023-10-23,16:06:27.000,296,11021958,13405,0,1698077186,13097.623377849995,94.58727021000232,53526.95463120001 2023-10-23,16:06:28.000,296,11021927,13485,0,1698077187,13097.63685047,94.61546672999975,53527.010528160004 2023-10-23,16:06:29.000,296,11021930,13405,0,1698077188,13097.67726833,94.61546672999975,53527.05245088001 2023-10-23,16:06:30.000,296,11021928,13205,0,1698077189,13097.65032308999,94.58727021000232,53527.031489520006 2023-10-23,16:06:31.000,296,11021962,13325,0,1698077190,13097.61664154,94.64366325000447,53526.96860544 2023-10-23,16:06:32.000,296,11021963,13005,0,1698077191,13097.643586779996,94.61546672999975,53526.99655392 2023-10-23,16:06:33.000,296,11021957,13285,0,1698077192,13097.663795709996,94.60136847000103,53526.93366984001 2023-10-23,16:06:34.000,296,11021977,13445,0,1698077193,13097.63685047,94.61546672999975,53526.961618320005 2023-10-23,16:06:35.000,296,11021959,13725,0,1698077194,13097.59643261,94.59431934000168,53526.87078576 2023-10-23,16:06:36.000,296,11021974,13445,0,1698077195,13097.54927843999,94.56612282000424,53526.93366984001 2023-10-23,16:06:37.000,296,11021996,13445,0,1698077196,13097.63011415999,94.55907369000488,53526.97559256 2023-10-23,16:06:38.000,296,11021942,13445,0,1698077197,13097.522333199995,94.53792629999953,53526.961618320005 2023-10-23,16:06:39.000,296,11021960,13405,0,1698077198,13097.582959989995,94.49563152000337,53526.961618320005 2023-10-23,16:06:40.000,296,11021992,13565,0,1698077199,13097.50886057999,94.50268065000273,53526.912708480006 2023-10-23,16:06:41.000,296,11021961,13605,0,1698077200,13097.441497479995,94.47448412999802,53526.842837280004 2023-10-23,16:06:42.000,296,11021981,13525,0,1698077201,13097.35392545,94.45333673999994,53526.82886304 2023-10-23,16:06:43.000,296,11021968,13405,0,1698077202,13097.35392545,94.361698050001,53526.83585016001 2023-10-23,16:06:44.000,296,11021988,13245,0,1698077203,13097.293298659999,94.361698050001,53526.8498244 2023-10-23,16:06:45.000,296,11021975,13365,0,1698077204,13097.239408179994,94.45333673999994,53526.83585016001 2023-10-23,16:06:46.000,296,11021958,13445,0,1698077205,13097.205726629989,94.41809109000314,53526.82886304 2023-10-23,16:06:47.000,296,11021992,13605,0,1698077206,13097.158572459994,94.45333673999994,53526.8498244 2023-10-23,16:06:48.000,296,11021986,13165,0,1698077207,13097.077736739993,94.46743499999866,53526.75899184 2023-10-23,16:06:49.000,296,11021940,13485,0,1698077208,13097.030582569998,94.49563152000337,53526.77296608 2023-10-23,16:06:50.000,296,11021977,13245,0,1698077209,13096.929537919998,94.53087717000017,53526.710082 2023-10-23,16:06:51.000,296,11021975,13525,0,1698077210,13096.909328989997,94.56612282000424,53526.675146400004 2023-10-23,16:06:52.000,296,11021952,13285,0,1698077211,13096.841965890002,94.55202455999824,53526.6402108 2023-10-23,16:06:53.000,296,11021945,13445,0,1698077212,13096.889120059997,94.5731719500036,53526.745017600006 2023-10-23,16:06:54.000,296,11021994,13685,0,1698077213,13096.875647439992,94.56612282000424,53526.73803048001 2023-10-23,16:06:55.000,296,11021925,13565,0,1698077214,13096.815020649992,94.5731719500036,53526.70309488 2023-10-23,16:06:56.000,296,11021933,13485,0,1698077215,13096.740921240002,94.54497542999889,53526.61924944001 2023-10-23,16:06:57.000,296,11021947,13165,0,1698077216,13096.781339100002,94.52382804000081,53526.626236560005 2023-10-23,16:06:58.000,296,11021961,13525,0,1698077217,13096.801548030002,94.46743499999866,53526.675146400004 2023-10-23,16:06:59.000,296,11021959,13205,0,1698077218,13096.794811719992,94.44628761000058,53526.6402108 2023-10-23,16:07:00.000,296,11021977,13205,0,1698077219,13096.740921240002,94.4251402200025,53526.54239112 2023-10-23,16:07:01.000,296,11021962,13285,0,1698077220,13096.761130170002,94.31940327000484,53526.577326720006 2023-10-23,16:07:02.000,296,11022018,13285,0,1698077221,13096.801548030002,94.25596110000333,53526.6052752 2023-10-23,16:07:03.000,296,11021983,13165,0,1698077222,13096.815020649992,94.20661719000054,53526.61226232 2023-10-23,16:07:04.000,296,11021985,13605,0,1698077223,13096.862174820002,94.19251893000182,53526.556365360004 2023-10-23,16:07:05.000,296,11021997,13365,0,1698077224,13096.855438509992,94.19956806000118,53526.56335248 2023-10-23,16:07:06.000,296,11021928,13245,0,1698077225,13096.747657549997,94.16432241000439,53526.3956616 2023-10-23,16:07:07.000,296,11021978,13765,0,1698077226,13096.828493269997,94.13612588999968,53526.528416880006 2023-10-23,16:07:08.000,296,11021954,13365,0,1698077227,13096.868911129997,94.1502241499984,53526.56335248 2023-10-23,16:07:09.000,296,11021935,13285,0,1698077228,13096.875647439992,94.14317501999903,53526.59828808001 2023-10-23,16:07:10.000,296,11021922,13285,0,1698077229,13096.841965890002,94.19251893000182,53526.535404 2023-10-23,16:07:11.000,296,11021955,13325,0,1698077230,13096.828493269997,94.27710849000141,53526.52142976001 2023-10-23,16:07:12.000,296,11021964,13325,0,1698077231,13096.734184929992,94.28415762000077,53526.528416880006 2023-10-23,16:07:13.000,296,11021969,13205,0,1698077232,13096.713975999992,94.33350153000356,53526.528416880006 2023-10-23,16:07:14.000,296,11021956,13405,0,1698077233,13096.673558139992,94.36874718000036,53526.52142976001 2023-10-23,16:07:15.000,296,11021995,13685,0,1698077234,13096.579249800001,94.45333673999994,53526.47950704001 2023-10-23,16:07:16.000,296,11021955,13245,0,1698077235,13096.53883194,94.50268065000273,53526.51444264 2023-10-23,16:07:17.000,296,11021961,13605,0,1698077236,13096.579249800001,94.52382804000081,53526.535404 2023-10-23,16:07:18.000,296,11021944,13125,0,1698077237,13096.51862301,94.52382804000081,53526.56335248 2023-10-23,16:07:19.000,296,11021986,13365,0,1698077238,13096.491677769991,94.54497542999889,53526.52142976001 2023-10-23,16:07:20.000,296,11021944,13565,0,1698077239,13096.424314669996,94.53792629999953,53526.458545680005 2023-10-23,16:07:21.000,296,11022009,13085,0,1698077240,13096.39063311999,94.5731719500036,53526.47251992 2023-10-23,16:07:22.000,296,11021971,13525,0,1698077241,13096.33674264,94.53792629999953,53526.507455520004 2023-10-23,16:07:23.000,296,11021969,13405,0,1698077242,13096.37042418999,94.52382804000081,53526.51444264 2023-10-23,16:07:24.000,296,11021954,13485,0,1698077243,13096.37042418999,94.49563152000337,53526.47950704001 2023-10-23,16:07:25.000,296,11021971,12925,0,1698077244,13096.383896809995,94.4603858699993,53526.4655328 2023-10-23,16:07:26.000,296,11021892,13245,0,1698077245,13096.444523599996,94.37579630999971,53526.44457144 2023-10-23,16:07:27.000,296,11021959,13445,0,1698077246,13096.511886699991,94.38989456999843,53526.47251992 2023-10-23,16:07:28.000,296,11021997,13605,0,1698077247,13096.505150389996,94.36874718000036,53526.47950704001 2023-10-23,16:07:29.000,296,11021941,13165,0,1698077248,13096.505150389996,94.38989456999843,53526.47251992 2023-10-23,16:07:30.000,296,11021944,13325,0,1698077249,13096.53883194,94.35464892000164,53526.51444264 2023-10-23,16:07:31.000,296,11021932,13485,0,1698077250,13096.45799622,94.34055066000292,53526.45155856001 2023-10-23,16:07:32.000,296,11021961,13365,0,1698077251,13096.45125990999,94.31940327000484,53526.458545680005 2023-10-23,16:07:33.000,296,11021971,13765,0,1698077252,13096.51862301,94.3264524000042,53526.51444264 2023-10-23,16:07:34.000,296,11021961,13365,0,1698077253,13096.49841408,94.36874718000036,53526.56335248 2023-10-23,16:07:35.000,296,11021953,13525,0,1698077254,13096.45125990999,94.40399283000443,53526.49348128 2023-10-23,16:07:36.000,296,11021978,13525,0,1698077255,13096.303061089995,94.4603858699993,53526.40264872001 2023-10-23,16:07:37.000,296,11021969,13485,0,1698077256,13096.26937953999,94.50268065000273,53526.42361008 2023-10-23,16:07:38.000,296,11021957,13485,0,1698077257,13096.21548906,94.48153326000465,53526.50046840001 2023-10-23,16:07:39.000,296,11021954,13165,0,1698077258,13096.15486227,94.48153326000465,53526.48649416 2023-10-23,16:07:40.000,296,11021973,13405,0,1698077259,13096.08749916999,94.52382804000081,53526.47251992 2023-10-23,16:07:41.000,296,11021978,13325,0,1698077260,13096.06729023999,94.56612282000424,53526.47251992 2023-10-23,16:07:42.000,296,11021995,13325,0,1698077261,13096.100971789994,94.58022108000296,53526.528416880006 2023-10-23,16:07:43.000,296,11021982,13405,0,1698077262,13096.053817619999,94.5731719500036,53526.54937824001 2023-10-23,16:07:44.000,296,11021984,13205,0,1698077263,13096.040344999994,94.58022108000296,53526.50046840001 2023-10-23,16:07:45.000,296,11021948,13245,0,1698077264,13096.013399759999,94.59431934000168,53526.51444264 2023-10-23,16:07:46.000,296,11021952,13525,0,1698077265,13095.966245589989,94.56612282000424,53526.44457144 2023-10-23,16:07:47.000,296,11021915,13405,0,1698077266,13096.006663449989,94.55907369000488,53526.409635840006 2023-10-23,16:07:48.000,296,11021967,13485,0,1698077267,13096.100971789994,94.54497542999889,53526.507455520004 2023-10-23,16:07:49.000,296,11021956,13405,0,1698077268,13096.15486227,94.52382804000081,53526.528416880006 2023-10-23,16:07:50.000,296,11021990,13405,0,1698077269,13096.27611585,94.48858239000401,53526.51444264 2023-10-23,16:07:51.000,296,11021941,13445,0,1698077270,13096.24917060999,94.46743499999866,53526.41662296 2023-10-23,16:07:52.000,296,11021936,13245,0,1698077271,13096.31653371,94.43923848000122,53526.47251992 2023-10-23,16:07:53.000,296,11021915,13285,0,1698077272,13096.37042418999,94.41104196000379,53526.47950704001 2023-10-23,16:07:54.000,296,11021954,13565,0,1698077273,13096.424314669996,94.36874718000036,53526.47251992 2023-10-23,16:07:55.000,296,11021940,13445,0,1698077274,13096.424314669996,94.3264524000042,53526.3956616 2023-10-23,16:07:56.000,296,11021954,13405,0,1698077275,13096.47146883999,94.31940327000484,53526.45155856001 2023-10-23,16:07:57.000,296,11021953,13245,0,1698077276,13096.565777179996,94.31940327000484,53526.49348128 2023-10-23,16:07:58.000,296,11021970,13085,0,1698077277,13096.545568249996,94.23481370999798,53526.528416880006 2023-10-23,16:07:59.000,296,11021927,13325,0,1698077278,13096.545568249996,94.27005936000205,53526.54239112 2023-10-23,16:08:00.000,296,11021975,13245,0,1698077279,13096.43778729,94.23481370999798,53526.47251992 2023-10-23,16:08:01.000,296,11021940,13285,0,1698077280,13096.444523599996,94.28415762000077,53526.528416880006 2023-10-23,16:08:02.000,296,11021961,13645,0,1698077281,13096.404105739995,94.29120675000013,53526.54239112 2023-10-23,16:08:03.000,296,11021974,13045,0,1698077282,13096.35021525999,94.33350153000356,53526.577326720006 2023-10-23,16:08:04.000,296,11021945,13565,0,1698077283,13096.28958846999,94.40399283000443,53526.528416880006 2023-10-23,16:08:05.000,296,11021964,13485,0,1698077284,13096.22896167999,94.44628761000058,53526.54937824001 2023-10-23,16:08:06.000,296,11021983,13405,0,1698077285,13096.19528013,94.50268065000273,53526.57033960001 2023-10-23,16:08:07.000,296,11021973,13245,0,1698077286,13096.1750712,94.55202455999824,53526.58431384 2023-10-23,16:08:08.000,296,11021962,13325,0,1698077287,13096.141389649994,94.60136847000103,53526.54239112 2023-10-23,16:08:09.000,296,11021947,13165,0,1698077288,13096.14812595999,94.69300715999998,53526.52142976001 2023-10-23,16:08:10.000,296,11021955,13005,0,1698077289,13096.10770809999,94.77759671999956,53526.47251992 2023-10-23,16:08:11.000,296,11021977,12885,0,1698077290,13096.13465334,94.84808802000043,53526.47251992 2023-10-23,16:08:12.000,296,11021981,13565,0,1698077291,13096.202016439995,94.96087410000473,53526.51444264 2023-10-23,16:08:13.000,296,11021983,13645,0,1698077292,13096.323270019995,95.01021801000024,53526.59828808001 2023-10-23,16:08:14.000,296,11022007,13165,0,1698077293,13096.39736943,95.03841452999768,53526.535404 2023-10-23,16:08:15.000,296,11021998,13005,0,1698077294,13096.45125990999,95.12300409000454,53526.49348128 2023-10-23,16:08:16.000,296,11021956,13285,0,1698077295,13096.49841408,95.1652988700007,53526.47251992 2023-10-23,16:08:17.000,296,11021960,13525,0,1698077296,13096.592722419991,95.20054452000477,53526.47950704001 2023-10-23,16:08:18.000,296,11021885,13485,0,1698077297,13096.646612899996,95.21464278000349,53526.47251992 2023-10-23,16:08:19.000,296,11021955,13405,0,1698077298,13096.707239689997,95.24283930000092,53526.56335248 2023-10-23,16:08:20.000,296,11021967,13605,0,1698077299,13096.767866479997,95.29923234000307,53526.58431384 2023-10-23,16:08:21.000,296,11021919,13325,0,1698077300,13096.808284339997,95.27103581999836,53526.556365360004 2023-10-23,16:08:22.000,296,11021953,13365,0,1698077301,13096.788075409997,95.25693755999964,53526.535404 2023-10-23,16:08:23.000,296,11021959,13725,0,1698077302,13096.848702199997,95.25693755999964,53526.626236560005 2023-10-23,16:08:24.000,296,11021930,13205,0,1698077303,13096.821756960002,95.24283930000092,53526.6052752 2023-10-23,16:08:25.000,296,11021934,13485,0,1698077304,13096.821756960002,95.263986689999,53526.63322368 2023-10-23,16:08:26.000,296,11021934,13285,0,1698077305,13096.781339100002,95.263986689999,53526.54239112 2023-10-23,16:08:27.000,296,11021968,13605,0,1698077306,13096.761130170002,95.28513408000435,53526.54937824001 2023-10-23,16:08:28.000,296,11021986,13085,0,1698077307,13096.788075409997,95.34857624999859,53526.577326720006 2023-10-23,16:08:29.000,296,11021973,13325,0,1698077308,13096.821756960002,95.36972364000394,53526.66815928001 2023-10-23,16:08:30.000,296,11021943,13485,0,1698077309,13096.828493269997,95.44726407000417,53526.626236560005 2023-10-23,16:08:31.000,296,11021955,13325,0,1698077310,13096.781339100002,95.56709928000055,53526.66117216 2023-10-23,16:08:32.000,296,11021969,13285,0,1698077311,13096.788075409997,95.67988536000485,53526.6402108 2023-10-23,16:08:33.000,296,11021955,13365,0,1698077312,13096.841965890002,95.7574257899978,53526.710082 2023-10-23,16:08:34.000,296,11021964,13525,0,1698077313,13096.868911129997,95.89135926000017,53526.68213352 2023-10-23,16:08:35.000,296,11022013,13285,0,1698077314,13096.868911129997,95.98299794999912,53526.65418504 2023-10-23,16:08:36.000,296,11022001,13525,0,1698077315,13096.882383750002,96.13102968000021,53526.66815928001 2023-10-23,16:08:37.000,296,11021945,13245,0,1698077316,13097.003637329988,96.17332446000364,53526.7799532 2023-10-23,16:08:38.000,296,11021948,13365,0,1698077317,13097.057527809993,96.25791402000323,53526.7799532 2023-10-23,16:08:39.000,296,11021908,13445,0,1698077318,13097.097945669993,96.3284053200041,53526.696107760006 2023-10-23,16:08:40.000,296,11021922,13605,0,1698077319,13097.118154599993,96.4270931400024,53526.675146400004 2023-10-23,16:08:41.000,296,11021947,13405,0,1698077320,13097.131627219998,96.44824053000048,53526.724056240004 2023-10-23,16:08:42.000,296,11021938,13285,0,1698077321,13097.185517699989,96.5257809600007,53526.76597896001 2023-10-23,16:08:43.000,296,11021968,13125,0,1698077322,13097.239408179994,96.43414227000176,53526.80091456 2023-10-23,16:08:44.000,296,11021972,12925,0,1698077323,13097.320243899994,96.45528965999983,53526.80790168 2023-10-23,16:08:45.000,296,11021976,13405,0,1698077324,13097.360661759994,96.4270931400024,53526.80790168 2023-10-23,16:08:46.000,296,11021955,13285,0,1698077325,13097.38760699999,96.39184748999833,53526.81488880001 2023-10-23,16:08:47.000,296,11021975,13325,0,1698077326,13097.46844271999,96.3143070599981,53526.81488880001 2023-10-23,16:08:48.000,296,11021942,13525,0,1698077327,13097.48865164999,96.2790614100013,53526.83585016001 2023-10-23,16:08:49.000,296,11021947,13365,0,1698077328,13097.562751059995,96.24381576000451,53526.87777288 2023-10-23,16:08:50.000,296,11021954,13765,0,1698077329,13097.52906950999,96.20152098000108,53526.793927440005 2023-10-23,16:08:51.000,296,11022006,13085,0,1698077330,13097.55601475,96.180373590003,53526.793927440005 2023-10-23,16:08:52.000,296,11021955,13445,0,1698077331,13097.643586779996,96.14512793999893,53526.8498244 2023-10-23,16:08:53.000,296,11021987,13245,0,1698077332,13097.744631429996,96.09578403000341,53526.961618320005 2023-10-23,16:08:54.000,296,11022021,13205,0,1698077333,13097.75810405,96.10283316000277,53526.94764408 2023-10-23,16:08:55.000,296,11021990,13125,0,1698077334,13097.744631429996,96.13807880999957,53526.961618320005 2023-10-23,16:08:56.000,296,11021973,13205,0,1698077335,13097.69074094999,96.18742272000236,53526.891747120004 2023-10-23,16:08:57.000,296,11021971,13285,0,1698077336,13097.710949879991,96.19447185000172,53526.9196956 2023-10-23,16:08:58.000,296,11021981,13365,0,1698077337,13097.704213569996,96.24381576000451,53526.94065696 2023-10-23,16:08:59.000,296,11022007,13325,0,1698077338,13097.69074094999,96.30020879999938,53526.96860544 2023-10-23,16:09:00.000,296,11021932,13365,0,1698077339,13097.603168919995,96.33545445000345,53526.92668272 2023-10-23,16:09:01.000,296,11021978,13565,0,1698077340,13097.67053201999,96.37070010000025,53526.96860544 2023-10-23,16:09:02.000,296,11021953,13245,0,1698077341,13097.67053201999,96.43414227000176,53527.01751528 2023-10-23,16:09:03.000,296,11021993,13565,0,1698077342,13097.67053201999,96.53283009000006,53527.02450240001 2023-10-23,16:09:04.000,296,11022017,13325,0,1698077343,13097.6570594,96.58922313000221,53526.96860544 2023-10-23,16:09:05.000,296,11021948,13365,0,1698077344,13097.6570594,96.63856703999772,53526.93366984001 2023-10-23,16:09:06.000,296,11022001,13245,0,1698077345,13097.663795709996,96.70905833999859,53526.94065696 2023-10-23,16:09:07.000,296,11021957,13725,0,1698077346,13097.75810405,96.70905833999859,53526.95463120001 2023-10-23,16:09:08.000,296,11021976,13445,0,1698077347,13097.811994529991,96.79364789999818,53527.02450240001 2023-10-23,16:09:09.000,296,11021930,13325,0,1698077348,13097.859148700001,96.79364789999818,53527.010528160004 2023-10-23,16:09:10.000,296,11021909,13285,0,1698077349,13097.913039179992,96.78659876999882,53526.98257968001 2023-10-23,16:09:11.000,296,11021996,13445,0,1698077350,13098.047765379997,96.78659876999882,53527.07341224001 2023-10-23,16:09:12.000,296,11021971,13325,0,1698077351,13098.067974309997,96.83594268000161,53527.059438000004 2023-10-23,16:09:13.000,296,11021974,13365,0,1698077352,13098.128601099997,96.82184442000289,53527.05245088001 2023-10-23,16:09:14.000,296,11021942,13565,0,1698077353,13098.148810029998,96.80069703000481,53527.02450240001 2023-10-23,16:09:15.000,296,11021928,13165,0,1698077354,13098.128601099997,96.79364789999818,53526.99655392 2023-10-23,16:09:16.000,296,11021957,13565,0,1698077355,13098.169018959998,96.83594268000161,53526.99655392 2023-10-23,16:09:17.000,296,11021963,13125,0,1698077356,13098.290272539998,96.75840225000138,53527.12232208001 2023-10-23,16:09:18.000,296,11021943,13445,0,1698077357,13098.310481469998,96.7372548600033,53527.0943736 2023-10-23,16:09:19.000,296,11021977,13165,0,1698077358,13098.249854679998,96.75135312000202,53527.13629632 2023-10-23,16:09:20.000,296,11021937,13405,0,1698077359,13098.175755269993,96.80069703000481,53527.07341224001 2023-10-23,16:09:21.000,296,11021932,13525,0,1698077360,13098.182491580003,96.79364789999818,53527.080399360006 2023-10-23,16:09:22.000,296,11021983,13445,0,1698077361,13098.175755269993,96.86413919999904,53527.15027056001 2023-10-23,16:09:23.000,296,11021954,13445,0,1698077362,13098.182491580003,96.94872875999863,53527.0943736 2023-10-23,16:09:24.000,296,11021953,13285,0,1698077363,13098.128601099997,97.0192200599995,53527.178219040004 2023-10-23,16:09:25.000,296,11021951,13365,0,1698077364,13098.155546339993,97.08971136000036,53527.14328344 2023-10-23,16:09:26.000,296,11021940,13285,0,1698077365,13098.155546339993,97.19544830999803,53527.178219040004 2023-10-23,16:09:27.000,296,11022005,13325,0,1698077366,13098.189227889998,97.2659396099989,53527.18520616 2023-10-23,16:09:28.000,296,11021970,13685,0,1698077367,13098.148810029998,97.41397133999999,53527.178219040004 2023-10-23,16:09:29.000,296,11021950,13405,0,1698077368,13098.195964199993,97.48446264000086,53527.22014176001 2023-10-23,16:09:30.000,296,11021967,13565,0,1698077369,13098.169018959998,97.59724871999788,53527.14328344 2023-10-23,16:09:31.000,296,11021947,13285,0,1698077370,13098.229645749998,97.64659263000067,53527.11533496 2023-10-23,16:09:32.000,296,11021918,13245,0,1698077371,13098.256590989993,97.78052610000304,53527.19219328001 2023-10-23,16:09:33.000,296,11022002,13165,0,1698077372,13098.350899329998,97.7875752300024,53527.27603872 2023-10-23,16:09:34.000,296,11021983,13125,0,1698077373,13098.377844569994,97.80167349000112,53527.21315464 2023-10-23,16:09:35.000,296,11021970,13525,0,1698077374,13098.424998739989,97.78052610000304,53527.227128880004 2023-10-23,16:09:36.000,296,11021943,13605,0,1698077375,13098.398053499994,97.8228208799992,53527.14328344 2023-10-23,16:09:37.000,296,11021961,13245,0,1698077376,13098.46541659999,97.77347697000368,53527.178219040004 2023-10-23,16:09:38.000,296,11021958,13285,0,1698077377,13098.55298863,97.66069088999939,53527.20616752 2023-10-23,16:09:39.000,296,11021939,13245,0,1698077378,13098.62708803999,97.56200307000108,53527.199180400006 2023-10-23,16:09:40.000,296,11021990,13485,0,1698077379,13098.65403328,97.52675742000429,53527.178219040004 2023-10-23,16:09:41.000,296,11021967,13165,0,1698077380,13098.741605309995,97.44921699000406,53527.18520616 2023-10-23,16:09:42.000,296,11021961,13245,0,1698077381,13098.82917733999,97.39282395000191,53527.20616752 2023-10-23,16:09:43.000,296,11021935,13245,0,1698077382,13098.930221989991,97.32233265000104,53527.26206448 2023-10-23,16:09:44.000,296,11021911,13325,0,1698077383,13098.903276749996,97.32233265000104,53527.28302584 2023-10-23,16:09:45.000,296,11021942,13325,0,1698077384,13098.95716723,97.27298873999825,53527.26905160001 2023-10-23,16:09:46.000,296,11021979,13365,0,1698077385,13098.91674937,97.27298873999825,53527.199180400006 2023-10-23,16:09:47.000,296,11021951,13085,0,1698077386,13098.95716723,97.2659396099989,53527.24110312001 2023-10-23,16:09:48.000,296,11021935,13165,0,1698077387,13098.990848779991,97.38577482000255,53527.31796144001 2023-10-23,16:09:49.000,296,11021904,13605,0,1698077388,13099.024530329996,97.39282395000191,53527.38783264001 2023-10-23,16:09:50.000,296,11021924,13165,0,1698077389,13098.970639849991,97.46331525000278,53527.38084552 2023-10-23,16:09:51.000,296,11021994,13405,0,1698077390,13098.923485679996,97.54790481000236,53527.33193568 2023-10-23,16:09:52.000,296,11021980,13245,0,1698077391,13098.91001305999,97.66069088999939,53527.38084552 2023-10-23,16:09:53.000,296,11021968,13325,0,1698077392,13098.91001305999,97.69593654000346,53527.345909920004 2023-10-23,16:09:54.000,296,11021958,13325,0,1698077393,13098.89654044,97.8228208799992,53527.345909920004 2023-10-23,16:09:55.000,296,11021934,13285,0,1698077394,13098.802232099995,97.90741043999878,53527.25507736 2023-10-23,16:09:56.000,296,11021985,13365,0,1698077395,13098.78875947999,98.0342947800018,53527.33193568 2023-10-23,16:09:57.000,296,11021918,13565,0,1698077396,13098.85612258,98.04134391000116,53527.35988416001 2023-10-23,16:09:58.000,296,11021946,13525,0,1698077397,13098.87633151,98.0695404299986,53527.366871280006 2023-10-23,16:09:59.000,296,11021940,13285,0,1698077398,13098.930221989991,98.09068782000395,53527.31796144001 2023-10-23,16:10:00.000,296,11021974,13525,0,1698077399,13098.842649959995,98.16117912000482,53527.297000080005 2023-10-23,16:10:01.000,296,11022003,13645,0,1698077400,13098.95716723,98.15412998999818,53527.32494856 2023-10-23,16:10:02.000,296,11021961,13325,0,1698077401,13098.984112469996,98.14708085999882,53527.31796144001 2023-10-23,16:10:03.000,296,11021962,13165,0,1698077402,13099.044739259996,98.14003172999946,53527.32494856 2023-10-23,16:10:04.000,296,11021948,13245,0,1698077403,13099.071684499992,98.15412998999818,53527.33892280001 2023-10-23,16:10:05.000,296,11021968,13525,0,1698077404,13099.179465460002,98.14708085999882,53527.38783264001 2023-10-23,16:10:06.000,296,11021937,13445,0,1698077405,13099.219883320002,98.08363869000459,53527.366871280006 2023-10-23,16:10:07.000,296,11021982,13205,0,1698077406,13099.341136900002,98.04134391000116,53527.38783264001 2023-10-23,16:10:08.000,296,11021965,13445,0,1698077407,13099.354609519993,98.00609826000436,53527.40180688 2023-10-23,16:10:09.000,296,11021940,13365,0,1698077408,13099.395027379993,97.97085261000029,53527.394819760004 2023-10-23,16:10:10.000,296,11021940,13325,0,1698077409,13099.388291069998,97.92150870000478,53527.32494856 2023-10-23,16:10:11.000,296,11021954,13365,0,1698077410,13099.475863099993,97.92150870000478,53527.35289704 2023-10-23,16:10:12.000,296,11021938,13405,0,1698077411,13099.475863099993,97.87216479000199,53527.45071672 2023-10-23,16:10:13.000,296,11021949,13245,0,1698077412,13099.502808339988,97.84396827000455,53527.49263944 2023-10-23,16:10:14.000,296,11021944,13245,0,1698077413,13099.496072029993,97.89331218000007,53527.49263944 2023-10-23,16:10:15.000,296,11021956,13445,0,1698077414,13099.536489889993,97.82987000999856,53527.4437296 2023-10-23,16:10:16.000,296,11021952,13525,0,1698077415,13099.462390479988,97.88626305000071,53527.394819760004 2023-10-23,16:10:17.000,296,11021939,13125,0,1698077416,13099.509544649998,97.91445956999814,53527.415781120006 2023-10-23,16:10:18.000,296,11021973,13085,0,1698077417,13099.529753579998,97.94265609000286,53527.42975536 2023-10-23,16:10:19.000,296,11021952,13285,0,1698077418,13099.563435129989,98.00609826000436,53527.49263944 2023-10-23,16:10:20.000,296,11021958,13285,0,1698077419,13099.529753579998,98.08363869000459,53527.464690960005 2023-10-23,16:10:21.000,296,11021952,13085,0,1698077420,13099.563435129989,98.14708085999882,53527.42975536 2023-10-23,16:10:22.000,296,11021990,13605,0,1698077421,13099.603852989989,98.16117912000482,53527.49962656 2023-10-23,16:10:23.000,296,11021976,13445,0,1698077422,13099.664479779989,98.25281781000376,53527.42975536 2023-10-23,16:10:24.000,296,11021924,13405,0,1698077423,13099.617325609994,98.30921084999864,53527.45071672 2023-10-23,16:10:25.000,296,11021960,13165,0,1698077424,13099.664479779989,98.35855476000143,53527.40879400001 2023-10-23,16:10:26.000,296,11021964,13725,0,1698077425,13099.677952399994,98.40789867000422,53527.42276824 2023-10-23,16:10:27.000,296,11021960,13445,0,1698077426,13099.677952399994,98.45724257999973,53527.42975536 2023-10-23,16:10:28.000,296,11021959,13125,0,1698077427,13099.79246967,98.47134083999845,53527.50661368001 2023-10-23,16:10:29.000,296,11021947,13325,0,1698077428,13099.859832769995,98.42904606000229,53527.56949776 2023-10-23,16:10:30.000,296,11021989,13285,0,1698077429,13099.880041699995,98.46429170999909,53527.48565232001 2023-10-23,16:10:31.000,296,11022006,13405,0,1698077430,13099.90698693999,98.43609519000165,53527.45071672 2023-10-23,16:10:32.000,296,11021959,13245,0,1698077431,13099.91372325,98.48543910000444,53527.562510640004 2023-10-23,16:10:33.000,296,11022011,13005,0,1698077432,13099.98782265999,98.45019345000037,53527.52757504001 2023-10-23,16:10:34.000,296,11021951,13765,0,1698077433,13099.98782265999,98.46429170999909,53527.5485364 2023-10-23,16:10:35.000,296,11021975,13405,0,1698077434,13099.98782265999,98.43609519000165,53527.48565232001 2023-10-23,16:10:36.000,296,11021986,13445,0,1698077435,13099.94740479999,98.4783899699978,53527.49263944 2023-10-23,16:10:37.000,296,11021949,13325,0,1698077436,13100.03497683,98.48543910000444,53527.562510640004 2023-10-23,16:10:38.000,296,11021949,13365,0,1698077437,13100.021504209995,98.53478300999996,53527.59045912 2023-10-23,16:10:39.000,296,11021939,13765,0,1698077438,13099.95414111,98.59822518000146,53527.513600800004 2023-10-23,16:10:40.000,296,11022006,13525,0,1698077439,13099.89351432,98.60527431000082,53527.49962656 2023-10-23,16:10:41.000,296,11021916,13565,0,1698077440,13099.91372325,98.63347082999826,53527.52757504001 2023-10-23,16:10:42.000,296,11021944,13085,0,1698077441,13099.90698693999,98.70396212999913,53527.534562160006 2023-10-23,16:10:43.000,296,11021975,13605,0,1698077442,13099.87330539,98.71806038999785,53527.56949776 2023-10-23,16:10:44.000,296,11021976,13365,0,1698077443,13099.82615121999,98.80969908000407,53527.54154928 2023-10-23,16:10:45.000,296,11021956,13245,0,1698077444,13099.82615121999,98.83084647000214,53527.56949776 2023-10-23,16:10:46.000,296,11021971,13605,0,1698077445,13099.83288753,98.90133777000301,53527.57648488001 2023-10-23,16:10:47.000,296,11021950,13245,0,1698077446,13099.84636014999,98.84494473000086,53527.60443336001 2023-10-23,16:10:48.000,296,11021971,13245,0,1698077447,13099.82615121999,98.82379734000278,53527.583472000006 2023-10-23,16:10:49.000,296,11021968,13285,0,1698077448,13099.89351432,98.89428864000365,53527.562510640004 2023-10-23,16:10:50.000,296,11021943,13245,0,1698077449,13099.900250629995,98.8378956000015,53527.50661368001 2023-10-23,16:10:51.000,296,11021975,13365,0,1698077450,13099.92719586999,98.81674821000342,53527.513600800004 2023-10-23,16:10:52.000,296,11021976,13445,0,1698077451,13100.001295279995,98.78855168999871,53527.56949776 2023-10-23,16:10:53.000,296,11021960,13365,0,1698077452,13100.07539469,98.71806038999785,53527.65334320001 2023-10-23,16:10:54.000,296,11022029,13245,0,1698077453,13100.122548859996,98.68986387000041,53527.60443336001 2023-10-23,16:10:55.000,296,11021986,13205,0,1698077454,13100.169703029991,98.65461822000361,53527.562510640004 2023-10-23,16:10:56.000,296,11021950,13365,0,1698077455,13100.102339929996,98.61937256999954,53527.52757504001 2023-10-23,16:10:57.000,296,11021968,13285,0,1698077456,13100.183175649996,98.57002866000403,53527.59744624 2023-10-23,16:10:58.000,296,11021938,13365,0,1698077457,13100.210120889991,98.49953736000316,53527.6184076 2023-10-23,16:10:59.000,296,11021936,13285,0,1698077458,13100.15623041,98.4783899699978,53527.59045912 2023-10-23,16:11:00.000,296,11021972,13765,0,1698077459,13100.149494099991,98.42904606000229,53527.56949776 2023-10-23,16:11:01.000,296,11021992,13405,0,1698077460,13100.12928516999,98.43609519000165,53527.583472000006 2023-10-23,16:11:02.000,296,11021952,13165,0,1698077461,13100.06865837999,98.42199693000293,53527.562510640004 2023-10-23,16:11:03.000,296,11021951,13445,0,1698077462,13100.082130999996,98.44314432000101,53527.59744624 2023-10-23,16:11:04.000,296,11021911,13285,0,1698077463,13100.03497683,98.46429170999909,53527.5485364 2023-10-23,16:11:05.000,296,11021954,13565,0,1698077464,13100.00803158999,98.41494780000357,53527.57648488001 2023-10-23,16:11:06.000,296,11021944,13245,0,1698077465,13099.93393218,98.45019345000037,53527.45071672 2023-10-23,16:11:07.000,296,11021950,13445,0,1698077466,13099.880041699995,98.44314432000101,53527.49962656 2023-10-23,16:11:08.000,296,11021978,13445,0,1698077467,13099.88677800999,98.45019345000037,53527.562510640004 2023-10-23,16:11:09.000,296,11021917,13525,0,1698077468,13099.920459559995,98.4783899699978,53527.583472000006 2023-10-23,16:11:10.000,296,11021975,13285,0,1698077469,13099.92719586999,98.42199693000293,53527.54154928 2023-10-23,16:11:11.000,296,11022012,13565,0,1698077470,13099.89351432,98.45019345000037,53527.4786652 2023-10-23,16:11:12.000,296,11022001,13845,0,1698077471,13099.920459559995,98.45019345000037,53527.54154928 2023-10-23,16:11:13.000,296,11021988,13125,0,1698077472,13099.97435004,98.42199693000293,53527.50661368001 2023-10-23,16:11:14.000,296,11021973,13605,0,1698077473,13099.99455897,98.40789867000422,53527.48565232001 2023-10-23,16:11:15.000,296,11021947,13365,0,1698077474,13099.97435004,98.38675127999886,53527.48565232001 2023-10-23,16:11:16.000,296,11021957,13205,0,1698077475,13100.0147679,98.35855476000143,53527.49263944 2023-10-23,16:11:17.000,296,11021940,13365,0,1698077476,13100.10907623999,98.35855476000143,53527.56949776 2023-10-23,16:11:18.000,296,11021983,13445,0,1698077477,13100.04844944999,98.30216171999928,53527.47167808 2023-10-23,16:11:19.000,296,11021928,13565,0,1698077478,13100.04844944999,98.32330911000463,53527.45770384001 2023-10-23,16:11:20.000,296,11021984,13205,0,1698077479,13100.07539469,98.27396520000184,53527.49962656 2023-10-23,16:11:21.000,296,11021945,13085,0,1698077480,13100.04844944999,98.2810143300012,53527.45770384001 2023-10-23,16:11:22.000,296,11021973,13645,0,1698077481,13099.98782265999,98.26691607000248,53527.43674248001 2023-10-23,16:11:23.000,296,11021979,13365,0,1698077482,13099.91372325,98.27396520000184,53527.33193568 2023-10-23,16:11:24.000,296,11021981,13085,0,1698077483,13099.90698693999,98.28806346000056,53527.45770384001 2023-10-23,16:11:25.000,296,11021977,13565,0,1698077484,13099.86656907999,98.33035824000399,53527.38084552 2023-10-23,16:11:26.000,296,11021924,13445,0,1698077485,13099.80594228999,98.35855476000143,53527.40180688 2023-10-23,16:11:27.000,296,11021994,13605,0,1698077486,13099.78573335999,98.3797021499995,53527.42276824 2023-10-23,16:11:28.000,296,11022012,13405,0,1698077487,13099.718370259994,98.43609519000165,53527.3738584 2023-10-23,16:11:29.000,296,11021975,13405,0,1698077488,13099.68468870999,98.52068475000124,53527.40879400001 2023-10-23,16:11:30.000,296,11021960,13765,0,1698077489,13099.68468870999,98.54888126999867,53527.415781120006 2023-10-23,16:11:31.000,296,11021948,13445,0,1698077490,13099.563435129989,98.6405199600049,53527.297000080005 2023-10-23,16:11:32.000,296,11022013,13365,0,1698077491,13099.576907749994,98.68281474000105,53527.35289704 2023-10-23,16:11:33.000,296,11021950,13205,0,1698077492,13099.68468870999,98.72510952000448,53527.345909920004 2023-10-23,16:11:34.000,296,11021944,13365,0,1698077493,13099.698161329994,98.75330604000192,53527.33892280001 2023-10-23,16:11:35.000,296,11021973,13285,0,1698077494,13099.731842879999,98.78150255999935,53527.33892280001 2023-10-23,16:11:36.000,296,11021987,13085,0,1698077495,13099.68468870999,98.76740430000063,53527.26206448 2023-10-23,16:11:37.000,296,11021992,13245,0,1698077496,13099.711633949999,98.75330604000192,53527.22014176001 2023-10-23,16:11:38.000,296,11021954,13405,0,1698077497,13099.758788119994,98.75330604000192,53527.227128880004 2023-10-23,16:11:39.000,296,11021937,13405,0,1698077498,13099.72510656999,98.7392077800032,53527.26905160001 2023-10-23,16:11:40.000,296,11021983,13245,0,1698077499,13099.84636014999,98.67576561000169,53527.31796144001 2023-10-23,16:11:41.000,296,11021911,13485,0,1698077500,13099.839623839995,98.65461822000361,53527.31097432 2023-10-23,16:11:42.000,296,11022009,13445,0,1698077501,13099.84636014999,98.60527431000082,53527.24110312001 2023-10-23,16:11:43.000,296,11021896,13645,0,1698077502,13099.8126786,98.56297953000467,53527.20616752 2023-10-23,16:11:44.000,296,11021990,13365,0,1698077503,13099.839623839995,98.52068475000124,53527.25507736 2023-10-23,16:11:45.000,296,11021970,13525,0,1698077504,13099.79246967,98.49953736000316,53527.29001296001 2023-10-23,16:11:46.000,296,11021969,13405,0,1698077505,13099.74531549999,98.46429170999909,53527.18520616 2023-10-23,16:11:47.000,296,11021937,13085,0,1698077506,13099.644270849989,98.45019345000037,53527.199180400006 2023-10-23,16:11:48.000,296,11021959,13165,0,1698077507,13099.72510656999,98.43609519000165,53527.27603872 2023-10-23,16:11:49.000,296,11021973,13365,0,1698077508,13099.677952399994,98.45724257999973,53527.29001296001 2023-10-23,16:11:50.000,296,11021946,13525,0,1698077509,13099.610589299999,98.44314432000101,53527.25507736 2023-10-23,16:11:51.000,296,11021990,13365,0,1698077510,13099.516280959993,98.47134083999845,53527.199180400006 2023-10-23,16:11:52.000,296,11021986,13285,0,1698077511,13099.529753579998,98.45724257999973,53527.24110312001 2023-10-23,16:11:53.000,296,11021932,13805,0,1698077512,13099.469126789998,98.51363562000188,53527.234116 2023-10-23,16:11:54.000,296,11021927,13085,0,1698077513,13099.428708929998,98.53478300999996,53527.199180400006 2023-10-23,16:11:55.000,296,11021941,13445,0,1698077514,13099.347873209997,98.55593039999803,53527.0943736 2023-10-23,16:11:56.000,296,11021973,13605,0,1698077515,13099.374818449993,98.59822518000146,53527.15027056001 2023-10-23,16:11:57.000,296,11021917,13485,0,1698077516,13099.435445239993,98.59822518000146,53527.199180400006 2023-10-23,16:11:58.000,296,11021933,13605,0,1698077517,13099.428708929998,98.61232344000018,53527.21315464 2023-10-23,16:11:59.000,296,11021939,13525,0,1698077518,13099.448917859998,98.61937256999954,53527.19219328001 2023-10-23,16:12:00.000,296,11021972,13325,0,1698077519,13099.395027379993,98.6264216999989,53527.059438000004 2023-10-23,16:12:01.000,296,11021924,13245,0,1698077520,13099.442181549988,98.58412692000275,53527.07341224001 2023-10-23,16:12:02.000,296,11021924,12965,0,1698077521,13099.482599409988,98.51363562000188,53527.059438000004 2023-10-23,16:12:03.000,296,11021961,13445,0,1698077522,13099.448917859998,98.46429170999909,53527.080399360006 2023-10-23,16:12:04.000,296,11021939,13245,0,1698077523,13099.523017269988,98.47134083999845,53527.13629632 2023-10-23,16:12:05.000,296,11021944,13565,0,1698077524,13099.482599409988,98.47134083999845,53527.03847664 2023-10-23,16:12:06.000,296,11021973,13245,0,1698077525,13099.482599409988,98.41494780000357,53527.08738648 2023-10-23,16:12:07.000,296,11021954,13565,0,1698077526,13099.529753579998,98.43609519000165,53527.06642512 2023-10-23,16:12:08.000,296,11021948,13325,0,1698077527,13099.475863099993,98.3797021499995,53527.07341224001 2023-10-23,16:12:09.000,296,11021923,13405,0,1698077528,13099.428708929998,98.43609519000165,53527.03847664 2023-10-23,16:12:10.000,296,11021942,13485,0,1698077529,13099.381554760002,98.41494780000357,53526.92668272 2023-10-23,16:12:11.000,296,11021917,13285,0,1698077530,13099.341136900002,98.40789867000422,53526.98257968001 2023-10-23,16:12:12.000,296,11021975,13365,0,1698077531,13099.381554760002,98.44314432000101,53527.06642512 2023-10-23,16:12:13.000,296,11021965,13285,0,1698077532,13099.354609519993,98.48543910000444,53527.0943736 2023-10-23,16:12:14.000,296,11021949,13565,0,1698077533,13099.314191659993,98.45724257999973,53527.01751528 2023-10-23,16:12:15.000,296,11021951,13165,0,1698077534,13099.260301180002,98.46429170999909,53527.01751528 2023-10-23,16:12:16.000,296,11021970,13645,0,1698077535,13099.206410699997,98.50658649000252,53526.92668272 2023-10-23,16:12:17.000,296,11021980,13165,0,1698077536,13099.192938079992,98.50658649000252,53526.961618320005 2023-10-23,16:12:18.000,296,11021900,13525,0,1698077537,13099.199674390002,98.5277338800006,53526.96860544 2023-10-23,16:12:19.000,296,11021976,13565,0,1698077538,13099.165992839997,98.53478300999996,53526.89873424 2023-10-23,16:12:20.000,296,11021933,13645,0,1698077539,13099.152520219992,98.55593039999803,53526.9196956 2023-10-23,16:12:21.000,296,11021933,13485,0,1698077540,13099.213147009992,98.56297953000467,53526.97559256 2023-10-23,16:12:22.000,296,11021959,13325,0,1698077541,13099.273773799992,98.58412692000275,53526.99655392 2023-10-23,16:12:23.000,296,11021962,13725,0,1698077542,13099.300719040002,98.54183213999931,53527.031489520006 2023-10-23,16:12:24.000,296,11021936,13445,0,1698077543,13099.300719040002,98.6264216999989,53526.94065696 2023-10-23,16:12:25.000,296,11021962,13685,0,1698077544,13099.368082139998,98.63347082999826,53526.94764408 2023-10-23,16:12:26.000,296,11021924,13285,0,1698077545,13099.368082139998,98.5911760500021,53526.85681152001 2023-10-23,16:12:27.000,296,11021993,13445,0,1698077546,13099.374818449993,98.6405199600049,53526.89873424 2023-10-23,16:12:28.000,296,11021961,13605,0,1698077547,13099.435445239993,98.66871648000233,53526.92668272 2023-10-23,16:12:29.000,296,11021971,13285,0,1698077548,13099.455654169993,98.70396212999913,53526.92668272 2023-10-23,16:12:30.000,296,11021950,13485,0,1698077549,13099.482599409988,98.66871648000233,53526.94065696 2023-10-23,16:12:31.000,296,11021891,13725,0,1698077550,13099.408499999998,98.69691299999977,53526.961618320005 2023-10-23,16:12:32.000,296,11021986,13565,0,1698077551,13099.435445239993,98.69691299999977,53526.96860544 2023-10-23,16:12:33.000,296,11022031,13405,0,1698077552,13099.448917859998,98.71101125999849,53526.94065696 2023-10-23,16:12:34.000,296,11022013,13405,0,1698077553,13099.421972620003,98.77445343,53526.90572136001 2023-10-23,16:12:35.000,296,11021921,13405,0,1698077554,13099.287246419997,98.75330604000192,53526.80091456 2023-10-23,16:12:36.000,296,11021964,13405,0,1698077555,13099.320927970002,98.86609211999894,53526.8498244 2023-10-23,16:12:37.000,296,11021961,13405,0,1698077556,13099.374818449993,98.85904298999958,53526.96860544 2023-10-23,16:12:38.000,296,11021943,13405,0,1698077557,13099.334400589993,98.90838690000237,53526.961618320005 2023-10-23,16:12:39.000,296,11022019,13205,0,1698077558,13099.341136900002,98.92248516000109,53526.98257968001 2023-10-23,16:12:40.000,296,11022005,13405,0,1698077559,13099.253564869992,99.00707472000067,53526.92668272 2023-10-23,16:12:41.000,296,11021958,13285,0,1698077560,13099.260301180002,99.02822210999875,53526.92668272 2023-10-23,16:12:42.000,296,11021941,13205,0,1698077561,13099.327664279997,99.01412385000003,53526.94065696 2023-10-23,16:12:43.000,296,11021969,13445,0,1698077562,13099.267037489997,99.06346776000282,53526.9196956 2023-10-23,16:12:44.000,296,11021938,13245,0,1698077563,13099.267037489997,99.09871340999962,53526.94764408 2023-10-23,16:12:45.000,296,11021946,13285,0,1698077564,13099.267037489997,99.1198607999977,53526.87777288 2023-10-23,16:12:46.000,296,11021985,13165,0,1698077565,13099.240092250002,99.09871340999962,53526.95463120001 2023-10-23,16:12:47.000,296,11021943,13285,0,1698077566,13099.307455349997,99.14805732000241,53526.92668272 2023-10-23,16:12:48.000,296,11021965,13445,0,1698077567,13099.293982729992,99.14805732000241,53526.96860544 2023-10-23,16:12:49.000,296,11021936,13485,0,1698077568,13099.300719040002,99.12690993000433,53526.89873424 2023-10-23,16:12:50.000,296,11021971,13405,0,1698077569,13099.293982729992,99.15510645000177,53526.93366984001 2023-10-23,16:12:51.000,296,11021998,13405,0,1698077570,13099.213147009992,99.14805732000241,53526.82886304 2023-10-23,16:12:52.000,296,11021922,13925,0,1698077571,13099.240092250002,99.19035209999856,53526.87777288 2023-10-23,16:12:53.000,296,11021911,13565,0,1698077572,13099.267037489997,99.15510645000177,53526.92668272 2023-10-23,16:12:54.000,296,11021929,13565,0,1698077573,13099.287246419997,99.21149949000392,53526.92668272 2023-10-23,16:12:55.000,296,11021983,13565,0,1698077574,13099.287246419997,99.21149949000392,53526.89873424 2023-10-23,16:12:56.000,296,11021980,13485,0,1698077575,13099.186201769997,99.22559775000263,53526.78694032001 2023-10-23,16:12:57.000,296,11021940,13285,0,1698077576,13099.219883320002,99.26084339999943,53526.8498244 2023-10-23,16:12:58.000,296,11021968,13205,0,1698077577,13099.233355939992,99.26084339999943,53526.85681152001 2023-10-23,16:12:59.000,296,11021981,13125,0,1698077578,13099.206410699997,99.25379427000007,53526.88476000001 2023-10-23,16:13:00.000,296,11021972,13445,0,1698077579,13099.172729149992,99.232646880002,53526.87777288 2023-10-23,16:13:01.000,296,11021989,13445,0,1698077580,13099.145783909997,99.25379427000007,53526.863798640006 2023-10-23,16:13:02.000,296,11021942,13205,0,1698077581,13099.145783909997,99.27494165999815,53526.9196956 2023-10-23,16:13:03.000,296,11021980,13445,0,1698077582,13099.226619629997,99.232646880002,53526.961618320005 2023-10-23,16:13:04.000,296,11021953,13005,0,1698077583,13099.172729149992,99.20445036000456,53526.95463120001 2023-10-23,16:13:05.000,296,11021983,13085,0,1698077584,13099.165992839997,99.19035209999856,53526.85681152001 2023-10-23,16:13:06.000,296,11021905,13565,0,1698077585,13099.145783909997,99.15510645000177,53526.891747120004 2023-10-23,16:13:07.000,296,11021947,13285,0,1698077586,13099.179465460002,99.0846151500009,53526.88476000001 2023-10-23,16:13:08.000,296,11021964,13125,0,1698077587,13099.186201769997,99.09166428000026,53526.90572136001 2023-10-23,16:13:09.000,296,11021958,13205,0,1698077588,13099.132311289992,99.03527123999811,53526.85681152001 2023-10-23,16:13:10.000,296,11021950,13565,0,1698077589,13099.112102359992,99.02822210999875,53526.83585016001 2023-10-23,16:13:11.000,296,11021957,13765,0,1698077590,13099.159256530002,98.97887820000324,53526.912708480006 2023-10-23,16:13:12.000,296,11021966,13325,0,1698077591,13099.132311289992,98.92953429000045,53526.82187592 2023-10-23,16:13:13.000,296,11021949,13205,0,1698077592,13099.105366049997,98.97182907000388,53526.85681152001 2023-10-23,16:13:14.000,296,11021989,13565,0,1698077593,13099.058211880001,98.97887820000324,53526.89873424 2023-10-23,16:13:15.000,296,11022018,13405,0,1698077594,13098.97737616,98.97887820000324,53526.842837280004 2023-10-23,16:13:16.000,296,11021929,13525,0,1698077595,13098.9369583,98.9859273300026,53526.77296608 2023-10-23,16:13:17.000,296,11021944,13525,0,1698077596,13098.963903539996,98.97887820000324,53526.78694032001 2023-10-23,16:13:18.000,296,11021967,13525,0,1698077597,13098.95716723,98.95068167999852,53526.82886304 2023-10-23,16:13:19.000,296,11021928,13085,0,1698077598,13098.903276749996,99.00002559000131,53526.842837280004 2023-10-23,16:13:20.000,296,11021987,13205,0,1698077599,13098.87633151,99.00002559000131,53526.82886304 2023-10-23,16:13:21.000,296,11021947,13205,0,1698077600,13098.76855054999,98.95773080999788,53526.724056240004 2023-10-23,16:13:22.000,296,11021903,13765,0,1698077601,13098.72813268999,99.00002559000131,53526.71706912001 2023-10-23,16:13:23.000,296,11021955,13725,0,1698077602,13098.734869,98.97887820000324,53526.724056240004 2023-10-23,16:13:24.000,296,11021962,13245,0,1698077603,13098.72813268999,98.9859273300026,53526.7799532 2023-10-23,16:13:25.000,296,11021959,13285,0,1698077604,13098.70792375999,98.96477994000452,53526.71706912001 2023-10-23,16:13:26.000,296,11021934,13485,0,1698077605,13098.721396379995,98.88723951000429,53526.77296608 2023-10-23,16:13:27.000,296,11021958,13245,0,1698077606,13098.72813268999,98.84494473000086,53526.793927440005 2023-10-23,16:13:28.000,296,11021917,13285,0,1698077607,13098.701187449995,98.81674821000342,53526.73803048001 2023-10-23,16:13:29.000,296,11021905,13645,0,1698077608,13098.721396379995,98.76740430000063,53526.710082 2023-10-23,16:13:30.000,296,11021965,13325,0,1698077609,13098.721396379995,98.71806038999785,53526.710082 2023-10-23,16:13:31.000,296,11021940,13365,0,1698077610,13098.69445114,98.66166735000297,53526.675146400004 2023-10-23,16:13:32.000,296,11021919,13605,0,1698077611,13098.74834161999,98.5911760500021,53526.745017600006 2023-10-23,16:13:33.000,296,11021992,13565,0,1698077612,13098.75507793,98.55593039999803,53526.73104336 2023-10-23,16:13:34.000,296,11021940,13245,0,1698077613,13098.76855054999,98.54888126999867,53526.75899184 2023-10-23,16:13:35.000,296,11021981,13605,0,1698077614,13098.782023169995,98.51363562000188,53526.68213352 2023-10-23,16:13:36.000,296,11021937,13365,0,1698077615,13098.680978519995,98.45724257999973,53526.64719792001 2023-10-23,16:13:37.000,296,11021978,13205,0,1698077616,13098.701187449995,98.48543910000444,53526.66815928001 2023-10-23,16:13:38.000,296,11021924,13325,0,1698077617,13098.66750589999,98.47134083999845,53526.710082 2023-10-23,16:13:39.000,296,11021932,13605,0,1698077618,13098.660769589995,98.46429170999909,53526.710082 2023-10-23,16:13:40.000,296,11021972,13645,0,1698077619,13098.579933869994,98.45019345000037,53526.626236560005 2023-10-23,16:13:41.000,296,11021927,13565,0,1698077620,13098.61361542,98.48543910000444,53526.65418504 2023-10-23,16:13:42.000,296,11021908,13485,0,1698077621,13098.57319756,98.49953736000316,53526.71706912001 2023-10-23,16:13:43.000,296,11021949,13245,0,1698077622,13098.60687910999,98.49953736000316,53526.710082 2023-10-23,16:13:44.000,296,11021982,13085,0,1698077623,13098.532779699999,98.51363562000188,53526.71706912001 2023-10-23,16:13:45.000,296,11021954,13445,0,1698077624,13098.61361542,98.55593039999803,53526.696107760006 2023-10-23,16:13:46.000,296,11021936,13285,0,1698077625,13098.55298863,98.5277338800006,53526.66117216 2023-10-23,16:13:47.000,296,11021928,13285,0,1698077626,13098.61361542,98.54183213999931,53526.59130096 2023-10-23,16:13:48.000,296,11021955,13405,0,1698077627,13098.65403328,98.57707779000339,53526.68912064001 2023-10-23,16:13:49.000,296,11021971,13525,0,1698077628,13098.72813268999,98.61937256999954,53526.75200472 2023-10-23,16:13:50.000,296,11021933,13485,0,1698077629,13098.74834161999,98.61937256999954,53526.724056240004 2023-10-23,16:13:51.000,296,11021939,13445,0,1698077630,13098.82917733999,98.64756909000425,53526.66815928001 2023-10-23,16:13:52.000,296,11022045,13485,0,1698077631,13098.88980412999,98.6405199600049,53526.75899184 2023-10-23,16:13:53.000,296,11022012,13445,0,1698077632,13098.950430919991,98.71101125999849,53526.68213352 2023-10-23,16:13:54.000,296,11021982,13125,0,1698077633,13099.011057709991,98.71101125999849,53526.73104336 2023-10-23,16:13:55.000,296,11021956,13525,0,1698077634,13099.031266639991,98.75330604000192,53526.65418504 2023-10-23,16:13:56.000,296,11021915,13605,0,1698077635,13099.112102359992,98.75330604000192,53526.75899184 2023-10-23,16:13:57.000,296,11021958,13405,0,1698077636,13099.199674390002,98.78150255999935,53526.82886304 2023-10-23,16:13:58.000,296,11021952,13605,0,1698077637,13099.206410699997,98.8026499500047,53526.76597896001 2023-10-23,16:13:59.000,296,11021953,13325,0,1698077638,13099.206410699997,98.8378956000015,53526.75899184 2023-10-23,16:14:00.000,296,11022009,12925,0,1698077639,13099.152520219992,98.86609211999894,53526.75200472 2023-10-23,16:14:01.000,296,11021978,13045,0,1698077640,13099.179465460002,98.91543603000173,53526.75899184 2023-10-23,16:14:02.000,296,11021928,13285,0,1698077641,13099.192938079992,98.94363254999917,53526.82187592 2023-10-23,16:14:03.000,296,11021931,13645,0,1698077642,13099.219883320002,98.9859273300026,53526.77296608 2023-10-23,16:14:04.000,296,11021918,13565,0,1698077643,13099.206410699997,99.02822210999875,53526.7799532 2023-10-23,16:14:05.000,296,11021978,13605,0,1698077644,13099.159256530002,99.10576253999898,53526.793927440005 2023-10-23,16:14:06.000,296,11021939,13605,0,1698077645,13099.139047600002,99.16215558000113,53526.793927440005 2023-10-23,16:14:07.000,296,11021962,13365,0,1698077646,13099.172729149992,99.21854862000328,53526.87078576 2023-10-23,16:14:08.000,296,11021995,13645,0,1698077647,13099.139047600002,99.30313818000286,53526.81488880001 2023-10-23,16:14:09.000,296,11021942,13325,0,1698077648,13099.132311289992,99.37362948000373,53526.80091456 2023-10-23,16:14:10.000,296,11021962,13325,0,1698077649,13099.145783909997,99.43707164999796,53526.80790168 2023-10-23,16:14:11.000,296,11021933,13605,0,1698077650,13099.139047600002,99.46526817000267,53526.85681152001 2023-10-23,16:14:12.000,296,11021961,13725,0,1698077651,13099.118838670001,99.50051381999947,53526.793927440005 2023-10-23,16:14:13.000,296,11021955,13485,0,1698077652,13099.159256530002,99.55690686000162,53526.82886304 2023-10-23,16:14:14.000,296,11022005,13325,0,1698077653,13099.213147009992,99.54985773000226,53526.891747120004 2023-10-23,16:14:15.000,296,11021918,13285,0,1698077654,13099.260301180002,99.57100512000034,53526.87078576 2023-10-23,16:14:16.000,296,11021985,13205,0,1698077655,13099.233355939992,99.59920163999777,53526.94065696 2023-10-23,16:14:17.000,296,11021951,13565,0,1698077656,13099.179465460002,99.62034903000313,53526.87078576 2023-10-23,16:14:18.000,296,11021959,13365,0,1698077657,13099.172729149992,99.59215250999841,53526.82886304 2023-10-23,16:14:19.000,296,11021966,13805,0,1698077658,13099.186201769997,99.62034903000313,53526.891747120004 2023-10-23,16:14:20.000,296,11021976,13565,0,1698077659,13099.192938079992,99.59920163999777,53526.87777288 2023-10-23,16:14:21.000,296,11021947,13525,0,1698077660,13099.240092250002,99.50051381999947,53526.90572136001 2023-10-23,16:14:22.000,296,11021921,13645,0,1698077661,13099.240092250002,99.45116991000396,53526.912708480006 2023-10-23,16:14:23.000,296,11021953,13525,0,1698077662,13099.253564869992,99.45116991000396,53526.94065696 2023-10-23,16:14:24.000,296,11021989,13325,0,1698077663,13099.165992839997,99.41592425999988,53526.8498244 2023-10-23,16:14:25.000,296,11021977,13405,0,1698077664,13099.159256530002,99.4300225199986,53526.82886304 2023-10-23,16:14:26.000,296,11022041,13485,0,1698077665,13099.132311289992,99.36658035000437,53526.82187592 2023-10-23,16:14:27.000,296,11021921,13525,0,1698077666,13099.179465460002,99.35248208999838,53526.93366984001 2023-10-23,16:14:28.000,296,11021951,13405,0,1698077667,13099.132311289992,99.35953121999773,53526.85681152001 2023-10-23,16:14:29.000,296,11021930,13285,0,1698077668,13099.139047600002,99.35953121999773,53526.8498244 2023-10-23,16:14:30.000,296,11021937,13325,0,1698077669,13099.118838670001,99.34543295999902,53526.94764408 2023-10-23,16:14:31.000,296,11021936,13325,0,1698077670,13099.152520219992,99.3313347000003,53526.89873424 2023-10-23,16:14:32.000,296,11021964,13405,0,1698077671,13099.098629740001,99.34543295999902,53526.94065696 2023-10-23,16:14:33.000,296,11021962,13605,0,1698077672,13099.011057709991,99.35248208999838,53526.81488880001 2023-10-23,16:14:34.000,296,11021938,13365,0,1698077673,13098.963903539996,99.37362948000373,53526.89873424 2023-10-23,16:14:35.000,296,11021931,13285,0,1698077674,13098.88980412999,99.40887513000052,53526.80790168 2023-10-23,16:14:36.000,296,11021964,13365,0,1698077675,13098.802232099995,99.4300225199986,53526.73803048001 2023-10-23,16:14:37.000,296,11021954,13765,0,1698077676,13098.86959519999,99.45821904000331,53526.82886304 2023-10-23,16:14:38.000,296,11021972,13365,0,1698077677,13098.883067819996,99.4441207800046,53526.87777288 2023-10-23,16:14:39.000,296,11021963,13245,0,1698077678,13098.883067819996,99.43707164999796,53526.891747120004 2023-10-23,16:14:40.000,296,11021936,13565,0,1698077679,13098.64729696999,99.46526817000267,53526.68912064001 2023-10-23,16:14:41.000,296,11021956,13365,0,1698077680,13098.72813268999,99.42297338999924,53526.75899184 2023-10-23,16:14:42.000,296,11021921,13765,0,1698077681,13098.761814239995,99.38772774000245,53526.81488880001 2023-10-23,16:14:43.000,296,11021954,13565,0,1698077682,13098.75507793,99.32428557000094,53526.85681152001 2023-10-23,16:14:44.000,296,11021923,13205,0,1698077683,13098.79549579,99.30313818000286,53526.82886304 2023-10-23,16:14:45.000,296,11021965,13485,0,1698077684,13098.802232099995,99.232646880002,53526.83585016001 2023-10-23,16:14:46.000,296,11021888,13365,0,1698077685,13098.81570472,99.19740122999792,53526.82187592 2023-10-23,16:14:47.000,296,11021963,13245,0,1698077686,13098.802232099995,99.11281166999834,53526.82187592 2023-10-23,16:14:48.000,296,11021875,13285,0,1698077687,13098.82917733999,99.05641863000346,53526.80091456 2023-10-23,16:14:49.000,296,11021914,13525,0,1698077688,13098.822441029995,99.02822210999875,53526.842837280004 2023-10-23,16:14:50.000,296,11021978,13485,0,1698077689,13098.802232099995,99.02117297999939,53526.80091456 2023-10-23,16:14:51.000,296,11021909,13805,0,1698077690,13098.77528686,98.96477994000452,53526.76597896001 2023-10-23,16:14:52.000,296,11021934,13245,0,1698077691,13098.75507793,98.97887820000324,53526.745017600006 2023-10-23,16:14:53.000,296,11021895,13605,0,1698077692,13098.81570472,98.95068167999852,53526.82886304 2023-10-23,16:14:54.000,296,11021962,13645,0,1698077693,13098.78875947999,98.97887820000324,53526.80790168 2023-10-23,16:14:55.000,296,11021938,13685,0,1698077694,13098.79549579,98.97887820000324,53526.82886304 2023-10-23,16:14:56.000,296,11021927,13045,0,1698077695,13098.64729696999,99.07756602000154,53526.745017600006 2023-10-23,16:14:57.000,296,11021892,13365,0,1698077696,13098.68771482999,99.06346776000282,53526.7799532 2023-10-23,16:14:58.000,296,11021936,13245,0,1698077697,13098.701187449995,99.13395906000369,53526.77296608 2023-10-23,16:14:59.000,296,11021956,13405,0,1698077698,13098.67424221,99.14805732000241,53526.80091456 2023-10-23,16:15:00.000,296,11021931,13325,0,1698077699,13098.660769589995,99.20445036000456,53526.75200472 2023-10-23,16:15:01.000,296,11022017,13285,0,1698077700,13098.65403328,99.22559775000263,53526.85681152001 2023-10-23,16:15:02.000,296,11021948,13445,0,1698077701,13098.68771482999,99.25379427000007,53526.82187592 2023-10-23,16:15:03.000,296,11021899,13445,0,1698077702,13098.69445114,99.25379427000007,53526.83585016001 2023-10-23,16:15:04.000,296,11021912,13285,0,1698077703,13098.65403328,99.28199079000478,53526.80091456 2023-10-23,16:15:05.000,296,11021917,13445,0,1698077704,13098.64729696999,99.23969601000135,53526.82886304 2023-10-23,16:15:06.000,296,11021924,13165,0,1698077705,13098.61361542,99.27494165999815,53526.75200472 2023-10-23,16:15:07.000,296,11021981,13285,0,1698077706,13098.57319756,99.22559775000263,53526.75899184 2023-10-23,16:15:08.000,296,11021959,13405,0,1698077707,13098.600142799995,99.23969601000135,53526.842837280004 2023-10-23,16:15:09.000,296,11021940,13405,0,1698077708,13098.660769589995,99.21149949000392,53526.81488880001 2023-10-23,16:15:10.000,296,11021932,13565,0,1698077709,13098.64729696999,99.1833029699992,53526.842837280004 2023-10-23,16:15:11.000,296,11021965,13205,0,1698077710,13098.62708803999,99.1833029699992,53526.77296608 2023-10-23,16:15:12.000,296,11021947,13285,0,1698077711,13098.66750589999,99.15510645000177,53526.75200472 2023-10-23,16:15:13.000,296,11021935,13405,0,1698077712,13098.69445114,99.10576253999898,53526.80091456 2023-10-23,16:15:14.000,296,11021951,13685,0,1698077713,13098.701187449995,99.11281166999834,53526.745017600006 2023-10-23,16:15:15.000,296,11021964,13365,0,1698077714,13098.69445114,99.09871340999962,53526.76597896001 2023-10-23,16:15:16.000,296,11021965,13605,0,1698077715,13098.701187449995,99.10576253999898,53526.75899184 2023-10-23,16:15:17.000,296,11021987,13605,0,1698077716,13098.75507793,99.13395906000369,53526.82187592 2023-10-23,16:15:18.000,296,11021966,13525,0,1698077717,13098.734869,99.16215558000113,53526.842837280004 2023-10-23,16:15:19.000,296,11021956,13205,0,1698077718,13098.72813268999,99.16215558000113,53526.88476000001 2023-10-23,16:15:20.000,296,11021957,13365,0,1698077719,13098.61361542,99.19740122999792,53526.745017600006 2023-10-23,16:15:21.000,296,11021934,13525,0,1698077720,13098.63382435,99.232646880002,53526.7799532 2023-10-23,16:15:22.000,296,11021980,13085,0,1698077721,13098.62708803999,99.23969601000135,53526.80091456 2023-10-23,16:15:23.000,296,11021973,13285,0,1698077722,13098.58667017999,99.28903992000414,53526.82187592 2023-10-23,16:15:24.000,296,11021919,13445,0,1698077723,13098.600142799995,99.31018731000222,53526.81488880001 2023-10-23,16:15:25.000,296,11021962,13525,0,1698077724,13098.55298863,99.32428557000094,53526.82886304 2023-10-23,16:15:26.000,296,11021978,13445,0,1698077725,13098.52604338999,99.34543295999902,53526.793927440005 2023-10-23,16:15:27.000,296,11021957,13405,0,1698077726,13098.55298863,99.3313347000003,53526.80091456 2023-10-23,16:15:28.000,296,11021964,13085,0,1698077727,13098.57319756,99.36658035000437,53526.77296608 2023-10-23,16:15:29.000,296,11021928,13525,0,1698077728,13098.56646124999,99.3313347000003,53526.75200472 2023-10-23,16:15:30.000,296,11021956,13525,0,1698077729,13098.56646124999,99.33838382999966,53526.77296608 2023-10-23,16:15:31.000,296,11021918,13565,0,1698077730,13098.63382435,99.30313818000286,53526.73104336 2023-10-23,16:15:32.000,296,11022006,13245,0,1698077731,13098.64729696999,99.27494165999815,53526.73803048001 2023-10-23,16:15:33.000,296,11021933,13605,0,1698077732,13098.721396379995,99.24674514000071,53526.73803048001 2023-10-23,16:15:34.000,296,11021935,13365,0,1698077733,13098.822441029995,99.19740122999792,53526.78694032001 2023-10-23,16:15:35.000,296,11021966,13445,0,1698077734,13098.87633151,99.25379427000007,53526.745017600006 2023-10-23,16:15:36.000,296,11021921,13605,0,1698077735,13098.84938626999,99.28903992000414,53526.66815928001 2023-10-23,16:15:37.000,296,11021967,13405,0,1698077736,13098.903276749996,99.27494165999815,53526.77296608 2023-10-23,16:15:38.000,296,11021948,13365,0,1698077737,13098.963903539996,99.21854862000328,53526.75899184 2023-10-23,16:15:39.000,296,11021924,13405,0,1698077738,13099.004321399996,99.21854862000328,53526.77296608 2023-10-23,16:15:40.000,296,11021951,13205,0,1698077739,13098.997585090001,99.26789252999879,53526.75200472 2023-10-23,16:15:41.000,296,11021951,13325,0,1698077740,13099.058211880001,99.232646880002,53526.793927440005 2023-10-23,16:15:42.000,296,11021957,13445,0,1698077741,13099.024530329996,99.23969601000135,53526.85681152001 2023-10-23,16:15:43.000,296,11021978,13245,0,1698077742,13099.031266639991,99.25379427000007,53526.82886304 2023-10-23,16:15:44.000,296,11021979,13885,0,1698077743,13098.97737616,99.26789252999879,53526.81488880001 2023-10-23,16:15:45.000,296,11021983,13325,0,1698077744,13098.88980412999,99.232646880002,53526.82187592 2023-10-23,16:15:46.000,296,11021989,13165,0,1698077745,13098.862858889996,99.28903992000414,53526.842837280004 2023-10-23,16:15:47.000,296,11021950,13245,0,1698077746,13098.85612258,99.26789252999879,53526.793927440005 2023-10-23,16:15:48.000,296,11021989,13605,0,1698077747,13098.76855054999,99.24674514000071,53526.78694032001 2023-10-23,16:15:49.000,296,11021936,13765,0,1698077748,13098.74834161999,99.25379427000007,53526.80091456 2023-10-23,16:15:50.000,296,11021932,13725,0,1698077749,13098.734869,99.26789252999879,53526.87777288 2023-10-23,16:15:51.000,296,11022003,13525,0,1698077750,13098.71466007,99.27494165999815,53526.90572136001 2023-10-23,16:15:52.000,296,11021953,13245,0,1698077751,13098.660769589995,99.2960890500035,53526.82187592 2023-10-23,16:15:53.000,296,11021881,13365,0,1698077752,13098.640560659995,99.31018731000222,53526.73104336 2023-10-23,16:15:54.000,296,11021943,13285,0,1698077753,13098.640560659995,99.35248208999838,53526.80091456 2023-10-23,16:15:55.000,296,11021930,13445,0,1698077754,13098.62708803999,99.37362948000373,53526.76597896001 2023-10-23,16:15:56.000,296,11021930,13245,0,1698077755,13098.680978519995,99.35953121999773,53526.73803048001 2023-10-23,16:15:57.000,296,11021938,13285,0,1698077756,13098.76855054999,99.35248208999838,53526.83585016001 2023-10-23,16:15:58.000,296,11021942,13365,0,1698077757,13098.78875947999,99.3947768700018,53526.891747120004 2023-10-23,16:15:59.000,296,11021942,13765,0,1698077758,13098.83591365,99.4300225199986,53526.842837280004 2023-10-23,16:16:00.000,296,11022017,13285,0,1698077759,13098.741605309995,99.42297338999924,53526.75200472 2023-10-23,16:16:01.000,296,11021965,13165,0,1698077760,13098.78875947999,99.38772774000245,53526.80091456 2023-10-23,16:16:02.000,296,11021966,13685,0,1698077761,13098.782023169995,99.38067861000309,53526.82187592 2023-10-23,16:16:03.000,296,11021925,13405,0,1698077762,13098.80896840999,99.32428557000094,53526.82187592 2023-10-23,16:16:04.000,296,11021936,13605,0,1698077763,13098.77528686,99.3313347000003,53526.80091456 2023-10-23,16:16:05.000,296,11021974,13525,0,1698077764,13098.75507793,99.30313818000286,53526.82187592 2023-10-23,16:16:06.000,296,11021956,13565,0,1698077765,13098.71466007,99.2960890500035,53526.78694032001 2023-10-23,16:16:07.000,296,11021939,13365,0,1698077766,13098.75507793,99.21854862000328,53526.842837280004 2023-10-23,16:16:08.000,296,11021951,13005,0,1698077767,13098.64729696999,99.16920471000049,53526.76597896001 2023-10-23,16:16:09.000,296,11021965,13645,0,1698077768,13098.640560659995,99.14100819000305,53526.793927440005 2023-10-23,16:16:10.000,296,11021958,13245,0,1698077769,13098.55298863,99.12690993000433,53526.7799532 2023-10-23,16:16:11.000,296,11021988,13645,0,1698077770,13098.472152909999,99.09871340999962,53526.76597896001 2023-10-23,16:16:12.000,296,11021936,13445,0,1698077771,13098.48562552999,99.11281166999834,53526.81488880001 2023-10-23,16:16:13.000,296,11022000,13405,0,1698077772,13098.458680289994,99.0846151500009,53526.75200472 2023-10-23,16:16:14.000,296,11021958,13525,0,1698077773,13098.458680289994,99.07756602000154,53526.81488880001 2023-10-23,16:16:15.000,296,11021897,13285,0,1698077774,13098.50583445999,99.04232037000475,53526.77296608 2023-10-23,16:16:16.000,296,11021932,13405,0,1698077775,13098.418262429994,99.09166428000026,53526.710082 2023-10-23,16:16:17.000,296,11021988,13325,0,1698077776,13098.46541659999,99.10576253999898,53526.73803048001 2023-10-23,16:16:18.000,296,11021956,13645,0,1698077777,13098.499098149994,99.09166428000026,53526.80091456 2023-10-23,16:16:19.000,296,11021997,13445,0,1698077778,13098.539516009994,99.10576253999898,53526.80091456 2023-10-23,16:16:20.000,296,11021949,13605,0,1698077779,13098.559724939994,99.1198607999977,53526.73104336 2023-10-23,16:16:21.000,296,11021996,13445,0,1698077780,13098.640560659995,99.1198607999977,53526.75200472 2023-10-23,16:16:22.000,296,11021943,13485,0,1698077781,13098.70792375999,99.09166428000026,53526.7799532 2023-10-23,16:16:23.000,296,11021943,13245,0,1698077782,13098.761814239995,99.0846151500009,53526.80091456 2023-10-23,16:16:24.000,296,11021942,13085,0,1698077783,13098.741605309995,99.07051689000218,53526.77296608 2023-10-23,16:16:25.000,296,11021933,13765,0,1698077784,13098.802232099995,99.03527123999811,53526.7799532 2023-10-23,16:16:26.000,296,11021948,13525,0,1698077785,13098.734869,99.01412385000003,53526.710082 2023-10-23,16:16:27.000,296,11021944,13165,0,1698077786,13098.79549579,98.97887820000324,53526.745017600006 2023-10-23,16:16:28.000,296,11021950,13525,0,1698077787,13098.78875947999,98.99297646000196,53526.7799532 2023-10-23,16:16:29.000,296,11021947,13325,0,1698077788,13098.842649959995,98.97182907000388,53526.85681152001 2023-10-23,16:16:30.000,296,11021954,13525,0,1698077789,13098.80896840999,98.97887820000324,53526.81488880001 2023-10-23,16:16:31.000,296,11021924,13405,0,1698077790,13098.68771482999,98.99297646000196,53526.710082 2023-10-23,16:16:32.000,296,11021934,13365,0,1698077791,13098.782023169995,99.00002559000131,53526.83585016001 2023-10-23,16:16:33.000,296,11022001,13365,0,1698077792,13098.72813268999,99.03527123999811,53526.73803048001 2023-10-23,16:16:34.000,296,11021942,13405,0,1698077793,13098.74834161999,99.09166428000026,53526.76597896001 2023-10-23,16:16:35.000,296,11021936,13405,0,1698077794,13098.69445114,99.11281166999834,53526.724056240004 2023-10-23,16:16:36.000,296,11021888,13925,0,1698077795,13098.620351729995,99.21854862000328,53526.724056240004 2023-10-23,16:16:37.000,296,11021972,13405,0,1698077796,13098.71466007,99.28903992000414,53526.76597896001 2023-10-23,16:16:38.000,296,11021934,13365,0,1698077797,13098.721396379995,99.37362948000373,53526.83585016001 2023-10-23,16:16:39.000,296,11021941,13605,0,1698077798,13098.721396379995,99.4441207800046,53526.842837280004 2023-10-23,16:16:40.000,296,11021966,13525,0,1698077799,13098.64729696999,99.5428086000029,53526.73803048001 2023-10-23,16:16:41.000,296,11021921,13525,0,1698077800,13098.70792375999,99.59215250999841,53526.73104336 2023-10-23,16:16:42.000,296,11021936,13525,0,1698077801,13098.72813268999,99.68379120000463,53526.75899184 2023-10-23,16:16:43.000,296,11021994,13605,0,1698077802,13098.761814239995,99.79657728000166,53526.76597896001 2023-10-23,16:16:44.000,296,11021981,13365,0,1698077803,13098.79549579,99.84592119000445,53526.76597896001 2023-10-23,16:16:45.000,296,11021973,13565,0,1698077804,13098.82917733999,99.93051075000403,53526.7799532 2023-10-23,16:16:46.000,296,11021935,13685,0,1698077805,13098.883067819996,99.9869037899989,53526.76597896001 2023-10-23,16:16:47.000,296,11021928,13285,0,1698077806,13098.95716723,100.01510031000362,53526.80091456 2023-10-23,16:16:48.000,296,11021991,13405,0,1698077807,13098.91001305999,100.02919857000234,53526.7799532 2023-10-23,16:16:49.000,296,11021980,13405,0,1698077808,13098.923485679996,100.0996898700032,53526.80091456 2023-10-23,16:16:50.000,296,11022009,13525,0,1698077809,13098.87633151,100.09264074000384,53526.71706912001 2023-10-23,16:16:51.000,296,11022008,13685,0,1698077810,13098.86959519999,100.12083726000128,53526.724056240004 2023-10-23,16:16:52.000,296,11021941,13405,0,1698077811,13098.86959519999,100.15608290999808,53526.8498244 2023-10-23,16:16:53.000,296,11021936,13405,0,1698077812,13098.88980412999,100.17018117000407,53526.87078576 2023-10-23,16:16:54.000,296,11021965,13685,0,1698077813,13098.862858889996,100.17723030000343,53526.82886304 2023-10-23,16:16:55.000,296,11021938,13325,0,1698077814,13098.81570472,100.20542682000087,53526.81488880001 2023-10-23,16:16:56.000,296,11021970,13485,0,1698077815,13098.741605309995,100.2336233399983,53526.78694032001 2023-10-23,16:16:57.000,296,11021940,13605,0,1698077816,13098.66750589999,100.20542682000087,53526.6402108 2023-10-23,16:16:58.000,296,11021954,13245,0,1698077817,13098.71466007,100.17723030000343,53526.745017600006 2023-10-23,16:16:59.000,296,11021949,13405,0,1698077818,13098.71466007,100.15608290999808,53526.745017600006 2023-10-23,16:17:00.000,296,11021985,13285,0,1698077819,13098.680978519995,100.13493552,53526.78694032001 2023-10-23,16:17:01.000,296,11021946,13405,0,1698077820,13098.69445114,100.14903377999872,53526.82187592 2023-10-23,16:17:02.000,296,11021953,13685,0,1698077821,13098.68771482999,100.11378813000192,53526.73803048001 2023-10-23,16:17:03.000,296,11021929,13645,0,1698077822,13098.72813268999,100.08559161000449,53526.80091456 2023-10-23,16:17:04.000,296,11021961,13085,0,1698077823,13098.72813268999,100.08559161000449,53526.82187592 2023-10-23,16:17:05.000,296,11021949,13445,0,1698077824,13098.76855054999,100.05739508999977,53526.7799532 2023-10-23,16:17:06.000,296,11021942,13365,0,1698077825,13098.721396379995,100.06444421999913,53526.70309488 2023-10-23,16:17:07.000,296,11021907,13325,0,1698077826,13098.74834161999,100.05739508999977,53526.73104336 2023-10-23,16:17:08.000,296,11021990,13445,0,1698077827,13098.761814239995,100.12788639000064,53526.745017600006 2023-10-23,16:17:09.000,296,11021967,13405,0,1698077828,13098.802232099995,100.12083726000128,53526.82187592 2023-10-23,16:17:10.000,296,11021954,13445,0,1698077829,13098.80896840999,100.15608290999808,53526.7799532 2023-10-23,16:17:11.000,296,11021945,13565,0,1698077830,13098.79549579,100.14903377999872,53526.75200472 2023-10-23,16:17:12.000,296,11022015,13405,0,1698077831,13098.78875947999,100.2477216000043,53526.7799532 2023-10-23,16:17:13.000,296,11021915,13205,0,1698077832,13098.77528686,100.29706550999981,53526.71706912001 2023-10-23,16:17:14.000,296,11021908,13925,0,1698077833,13098.782023169995,100.29001638000045,53526.68912064001 2023-10-23,16:17:15.000,296,11021930,13405,0,1698077834,13098.680978519995,100.35345855000196,53526.61226232 2023-10-23,16:17:16.000,296,11022025,13605,0,1698077835,13098.680978519995,100.39575332999812,53526.68912064001 2023-10-23,16:17:17.000,296,11021953,13325,0,1698077836,13098.734869,100.41690072000347,53526.78694032001 2023-10-23,16:17:18.000,296,11021951,13365,0,1698077837,13098.69445114,100.43804811000155,53526.7799532 2023-10-23,16:17:19.000,296,11021956,13645,0,1698077838,13098.69445114,100.45214637000026,53526.73803048001 2023-10-23,16:17:20.000,296,11022006,13325,0,1698077839,13098.55298863,100.47329375999834,53526.61226232 2023-10-23,16:17:21.000,296,11021958,13525,0,1698077840,13098.559724939994,100.45214637000026,53526.66815928001 2023-10-23,16:17:22.000,296,11021977,13365,0,1698077841,13098.579933869994,100.45919549999962,53526.70309488 2023-10-23,16:17:23.000,296,11021940,13605,0,1698077842,13098.59340649,100.45214637000026,53526.68912064001 2023-10-23,16:17:24.000,296,11021967,13165,0,1698077843,13098.61361542,100.41690072000347,53526.73104336 2023-10-23,16:17:25.000,296,11021950,13285,0,1698077844,13098.56646124999,100.38870419999876,53526.66815928001 2023-10-23,16:17:26.000,296,11021924,13285,0,1698077845,13098.59340649,100.41690072000347,53526.710082 2023-10-23,16:17:27.000,296,11021975,13085,0,1698077846,13098.59340649,100.38870419999876,53526.63322368 2023-10-23,16:17:28.000,296,11021909,13645,0,1698077847,13098.620351729995,100.3816550699994,53526.675146400004 2023-10-23,16:17:29.000,296,11021972,13525,0,1698077848,13098.65403328,100.41690072000347,53526.66815928001 2023-10-23,16:17:30.000,296,11021969,13445,0,1698077849,13098.620351729995,100.4450972400009,53526.6402108 2023-10-23,16:17:31.000,296,11021984,13325,0,1698077850,13098.579933869994,100.52968680000049,53526.59828808001 2023-10-23,16:17:32.000,296,11021968,13245,0,1698077851,13098.61361542,100.56493245000456,53526.61226232 2023-10-23,16:17:33.000,296,11022030,13445,0,1698077852,13098.68771482999,100.62132548999944,53526.70309488 2023-10-23,16:17:34.000,296,11021935,13325,0,1698077853,13098.680978519995,100.66362027000287,53526.65418504 2023-10-23,16:17:35.000,296,11021975,13285,0,1698077854,13098.64729696999,100.7905046099986,53526.64719792001 2023-10-23,16:17:36.000,296,11021986,13965,0,1698077855,13098.55298863,100.82575026000268,53526.58431384 2023-10-23,16:17:37.000,296,11021931,13205,0,1698077856,13098.579933869994,100.88919243000419,53526.61226232 2023-10-23,16:17:38.000,296,11022027,13325,0,1698077857,13098.532779699999,100.9032906900029,53526.59130096 2023-10-23,16:17:39.000,296,11021940,13405,0,1698077858,13098.532779699999,100.91738895000162,53526.66815928001 2023-10-23,16:17:40.000,296,11021954,13285,0,1698077859,13098.532779699999,100.95263459999842,53526.68213352 2023-10-23,16:17:41.000,296,11021950,13445,0,1698077860,13098.48562552999,100.98788025000249,53526.68912064001 2023-10-23,16:17:42.000,296,11021982,13405,0,1698077861,13098.458680289994,100.99492938000185,53526.65418504 2023-10-23,16:17:43.000,296,11021974,13605,0,1698077862,13098.48562552999,100.99492938000185,53526.66117216 2023-10-23,16:17:44.000,296,11021982,13565,0,1698077863,13098.46541659999,100.94558546999906,53526.70309488 2023-10-23,16:17:45.000,296,11021970,13645,0,1698077864,13098.398053499994,100.93148721000034,53526.556365360004 2023-10-23,16:17:46.000,296,11021978,13845,0,1698077865,13098.418262429994,100.93148721000034,53526.535404 2023-10-23,16:17:47.000,296,11021974,13365,0,1698077866,13098.46541659999,100.8398485200014,53526.61924944001 2023-10-23,16:17:48.000,296,11021970,13525,0,1698077867,13098.519307079994,100.84689765000076,53526.626236560005 2023-10-23,16:17:49.000,296,11021982,13845,0,1698077868,13098.492361839999,100.8398485200014,53526.58431384 2023-10-23,16:17:50.000,296,11021968,13565,0,1698077869,13098.52604338999,100.76935722000053,53526.54239112 2023-10-23,16:17:51.000,296,11021977,13525,0,1698077870,13098.58667017999,100.76230809000117,53526.54239112 2023-10-23,16:17:52.000,296,11021994,13485,0,1698077871,13098.56646124999,100.74820983000245,53526.535404 2023-10-23,16:17:53.000,296,11021952,13925,0,1698077872,13098.58667017999,100.76230809000117,53526.50046840001 2023-10-23,16:17:54.000,296,11021984,13565,0,1698077873,13098.62708803999,100.74116070000309,53526.49348128 2023-10-23,16:17:55.000,296,11021920,13405,0,1698077874,13098.579933869994,100.74116070000309,53526.44457144 2023-10-23,16:17:56.000,296,11022000,13565,0,1698077875,13098.532779699999,100.76230809000117,53526.40264872001 2023-10-23,16:17:57.000,296,11021964,13405,0,1698077876,13098.65403328,100.81165200000396,53526.58431384 2023-10-23,16:17:58.000,296,11021960,13285,0,1698077877,13098.61361542,100.76935722000053,53526.58431384 2023-10-23,16:17:59.000,296,11022020,13365,0,1698077878,13098.65403328,100.84689765000076,53526.577326720006 2023-10-23,16:18:00.000,296,11021952,13885,0,1698077879,13098.57319756,100.8398485200014,53526.49348128 2023-10-23,16:18:01.000,296,11022031,13325,0,1698077880,13098.600142799995,100.9032906900029,53526.556365360004 2023-10-23,16:18:02.000,296,11021940,13405,0,1698077881,13098.56646124999,100.93148721000034,53526.59130096 2023-10-23,16:18:03.000,296,11021977,13685,0,1698077882,13098.55298863,100.98788025000249,53526.59130096 2023-10-23,16:18:04.000,296,11021997,13605,0,1698077883,13098.472152909999,101.051322420004,53526.51444264 2023-10-23,16:18:05.000,296,11021971,13445,0,1698077884,13098.492361839999,101.07246981000208,53526.58431384 2023-10-23,16:18:06.000,296,11021961,13685,0,1698077885,13098.478889219994,101.12181372000487,53526.51444264 2023-10-23,16:18:07.000,296,11021953,13645,0,1698077886,13098.492361839999,101.15705937000166,53526.54239112 2023-10-23,16:18:08.000,296,11022017,13445,0,1698077887,13098.431735049999,101.15705937000166,53526.51444264 2023-10-23,16:18:09.000,296,11021971,13405,0,1698077888,13098.404789809989,101.19935414999782,53526.52142976001 2023-10-23,16:18:10.000,296,11021937,13485,0,1698077889,13098.344163019989,101.2486980600006,53526.458545680005 2023-10-23,16:18:11.000,296,11021985,13965,0,1698077890,13098.384580879989,101.26279631999932,53526.49348128 2023-10-23,16:18:12.000,296,11021978,13845,0,1698077891,13098.418262429994,101.26984544999868,53526.51444264 2023-10-23,16:18:13.000,296,11021991,13485,0,1698077892,13098.418262429994,101.31214023000211,53526.577326720006 2023-10-23,16:18:14.000,296,11021944,13245,0,1698077893,13098.424998739989,101.32623849000083,53526.528416880006 2023-10-23,16:18:15.000,296,11021941,13285,0,1698077894,13098.411526119999,101.33328762000019,53526.54239112 2023-10-23,16:18:16.000,296,11021990,13525,0,1698077895,13098.317217779993,101.35443500999827,53526.409635840006 2023-10-23,16:18:17.000,296,11021970,13605,0,1698077896,13098.330690399998,101.38263153000298,53526.41662296 2023-10-23,16:18:18.000,296,11021977,13165,0,1698077897,13098.310481469998,101.42492630999914,53526.409635840006 2023-10-23,16:18:19.000,296,11021946,13125,0,1698077898,13098.297008849993,101.3967297900017,53526.48649416 2023-10-23,16:18:20.000,296,11021953,13325,0,1698077899,13098.182491580003,101.44607370000449,53526.409635840006 2023-10-23,16:18:21.000,296,11021971,13405,0,1698077900,13098.202700510003,101.50246673999936,53526.45155856001 2023-10-23,16:18:22.000,296,11021976,13365,0,1698077901,13098.162282650002,101.48836848000064,53526.47950704001 2023-10-23,16:18:23.000,296,11021998,13245,0,1698077902,13098.142073720002,101.52361413000472,53526.43758432 2023-10-23,16:18:24.000,296,11021977,13685,0,1698077903,13098.088183239997,101.55181065000215,53526.40264872001 2023-10-23,16:18:25.000,296,11021967,13725,0,1698077904,13098.020820140002,101.55885978000151,53526.43758432 2023-10-23,16:18:26.000,296,11021917,13445,0,1698077905,13098.020820140002,101.58705629999895,53526.36771312 2023-10-23,16:18:27.000,296,11021951,13285,0,1698077906,13098.041029070002,101.61525282000366,53526.388674480004 2023-10-23,16:18:28.000,296,11021934,13565,0,1698077907,13098.034292759992,101.62935108000238,53526.3956616 2023-10-23,16:18:29.000,296,11021931,13525,0,1698077908,13098.054501689992,101.63640021000174,53526.41662296 2023-10-23,16:18:30.000,296,11021970,13325,0,1698077909,13098.054501689992,101.60115455999767,53526.3956616 2023-10-23,16:18:31.000,296,11021901,13405,0,1698077910,13098.027556449997,101.62230195000302,53526.360726000006 2023-10-23,16:18:32.000,296,11021965,13485,0,1698077911,13098.047765379997,101.61525282000366,53526.3257904 2023-10-23,16:18:33.000,296,11021930,13365,0,1698077912,13097.987138589997,101.60115455999767,53526.29784192 2023-10-23,16:18:34.000,296,11021968,13365,0,1698077913,13098.007347519997,101.6082036900043,53526.339764640004 2023-10-23,16:18:35.000,296,11021965,13525,0,1698077914,13098.007347519997,101.62935108000238,53526.27688056 2023-10-23,16:18:36.000,296,11021941,13325,0,1698077915,13098.007347519997,101.6082036900043,53526.26989344 2023-10-23,16:18:37.000,296,11021979,13525,0,1698077916,13098.067974309997,101.61525282000366,53526.31880328 2023-10-23,16:18:38.000,296,11022007,13245,0,1698077917,13098.074710619992,101.58705629999895,53526.43059720001 2023-10-23,16:18:39.000,296,11021950,13365,0,1698077918,13098.014083829992,101.62230195000302,53526.38168736001 2023-10-23,16:18:40.000,296,11021948,13125,0,1698077919,13097.926511799997,101.66459672999918,53526.241944960006 2023-10-23,16:18:41.000,296,11021994,13005,0,1698077920,13097.953457039992,101.72098977000132,53526.3257904 2023-10-23,16:18:42.000,296,11021979,13565,0,1698077921,13097.953457039992,101.69279325000389,53526.30482904 2023-10-23,16:18:43.000,296,11021976,13205,0,1698077922,13097.913039179992,101.7068915100026,53526.30482904 2023-10-23,16:18:44.000,296,11021941,13445,0,1698077923,13097.933248109992,101.72803890000068,53526.28386768001 2023-10-23,16:18:45.000,296,11021991,13565,0,1698077924,13097.913039179992,101.72803890000068,53526.27688056 2023-10-23,16:18:46.000,296,11021978,13285,0,1698077925,13097.879357630001,101.65754759999982,53526.28386768001 2023-10-23,16:18:47.000,296,11021963,13405,0,1698077926,13097.953457039992,101.65049847000046,53526.33277752001 2023-10-23,16:18:48.000,296,11021916,13445,0,1698077927,13097.892830249992,101.62230195000302,53526.28386768001 2023-10-23,16:18:49.000,296,11021945,13645,0,1698077928,13097.899566560001,101.58705629999895,53526.26290632001 2023-10-23,16:18:50.000,296,11021970,13525,0,1698077929,13097.865885009996,101.5447615200028,53526.21399648001 2023-10-23,16:18:51.000,296,11021919,13565,0,1698077930,13097.832203459991,101.48131935000129,53526.16508664001 2023-10-23,16:18:52.000,296,11021970,13565,0,1698077931,13097.919775490001,101.4319754399985,53526.24893208 2023-10-23,16:18:53.000,296,11021970,13405,0,1698077932,13097.946720729997,101.38968066000234,53526.26290632001 2023-10-23,16:18:54.000,296,11021955,13405,0,1698077933,13097.946720729997,101.3614841400049,53526.241944960006 2023-10-23,16:18:55.000,296,11021986,13285,0,1698077934,13097.953457039992,101.27689457999804,53526.22797072 2023-10-23,16:18:56.000,296,11021955,13205,0,1698077935,13097.906302869997,101.2980419700034,53526.15809952 2023-10-23,16:18:57.000,296,11021976,13445,0,1698077936,13097.953457039992,101.29099284000404,53526.21399648001 2023-10-23,16:18:58.000,296,11021988,13525,0,1698077937,13097.919775490001,101.31214023000211,53526.23495784001 2023-10-23,16:18:59.000,296,11021955,13605,0,1698077938,13097.913039179992,101.32623849000083,53526.241944960006 2023-10-23,16:19:00.000,296,11021929,13525,0,1698077939,13097.825467149996,101.41082805000042,53526.13713816 2023-10-23,16:19:01.000,296,11021962,13405,0,1698077940,13097.838939770001,101.44607370000449,53526.20002224 2023-10-23,16:19:02.000,296,11021944,13605,0,1698077941,13097.892830249992,101.49541761,53526.241944960006 2023-10-23,16:19:03.000,296,11021979,13565,0,1698077942,13097.879357630001,101.55181065000215,53526.27688056 2023-10-23,16:19:04.000,296,11021998,13605,0,1698077943,13097.811994529991,101.56590891000087,53526.241944960006 2023-10-23,16:19:05.000,296,11021952,13645,0,1698077944,13097.791785599991,101.61525282000366,53526.20700936 2023-10-23,16:19:06.000,296,11021958,13565,0,1698077945,13097.710949879991,101.67164585999853,53526.123163920005 2023-10-23,16:19:07.000,296,11021968,13405,0,1698077946,13097.73789512,101.66459672999918,53526.10918968 2023-10-23,16:19:08.000,296,11021955,13405,0,1698077947,13097.764840359996,101.71394064000197,53526.18604800001 2023-10-23,16:19:09.000,296,11021903,13405,0,1698077948,13097.791785599991,101.7068915100026,53526.20002224 2023-10-23,16:19:10.000,296,11021951,13605,0,1698077949,13097.75810405,101.7068915100026,53526.13015104 2023-10-23,16:19:11.000,296,11021938,13565,0,1698077950,13097.791785599991,101.69984238000325,53526.11617680001 2023-10-23,16:19:12.000,296,11021982,13645,0,1698077951,13097.818730840001,101.71394064000197,53526.11617680001 2023-10-23,16:19:13.000,296,11021969,13765,0,1698077952,13097.859148700001,101.66459672999918,53526.13015104 2023-10-23,16:19:14.000,296,11021965,13565,0,1698077953,13097.886093939996,101.65049847000046,53526.1511124 2023-10-23,16:19:15.000,296,11021979,13485,0,1698077954,13097.825467149996,101.62230195000302,53526.074254080006 2023-10-23,16:19:16.000,296,11021948,13445,0,1698077955,13097.872621319992,101.6082036900043,53526.0812412 2023-10-23,16:19:17.000,296,11021944,13485,0,1698077956,13097.966929659997,101.58705629999895,53526.10918968 2023-10-23,16:19:18.000,296,11021982,13765,0,1698077957,13097.953457039992,101.5447615200028,53526.11617680001 2023-10-23,16:19:19.000,296,11021923,13445,0,1698077958,13097.966929659997,101.53066326000408,53526.13015104 2023-10-23,16:19:20.000,296,11021956,13445,0,1698077959,13097.919775490001,101.53771239000343,53526.06726696001 2023-10-23,16:19:21.000,296,11021947,13245,0,1698077960,13097.966929659997,101.48131935000129,53526.0812412 2023-10-23,16:19:22.000,296,11021959,13645,0,1698077961,13097.953457039992,101.48131935000129,53526.0812412 2023-10-23,16:19:23.000,296,11021929,13445,0,1698077962,13097.966929659997,101.46017196000321,53526.10918968 2023-10-23,16:19:24.000,296,11021964,13205,0,1698077963,13097.966929659997,101.48131935000129,53526.123163920005 2023-10-23,16:19:25.000,296,11021992,13405,0,1698077964,13097.960193350002,101.48836848000064,53526.10918968 2023-10-23,16:19:26.000,296,11021946,13685,0,1698077965,13097.946720729997,101.47427022000193,53526.13015104 2023-10-23,16:19:27.000,296,11021928,13405,0,1698077966,13097.980402280002,101.51656499999808,53526.13713816 2023-10-23,16:19:28.000,296,11021970,13605,0,1698077967,13097.973665969992,101.57295804000023,53526.123163920005 2023-10-23,16:19:29.000,296,11021975,13725,0,1698077968,13097.960193350002,101.6082036900043,53526.09521544001 2023-10-23,16:19:30.000,296,11021952,13525,0,1698077969,13097.865885009996,101.65049847000046,53526.04630560001 2023-10-23,16:19:31.000,296,11021943,13565,0,1698077970,13097.865885009996,101.72803890000068,53526.08822832 2023-10-23,16:19:32.000,296,11021940,13965,0,1698077971,13097.939984420002,101.77738281000347,53526.123163920005 2023-10-23,16:19:33.000,296,11021971,13605,0,1698077972,13097.933248109992,101.8549232400037,53526.21399648001 2023-10-23,16:19:34.000,296,11021980,13525,0,1698077973,13097.946720729997,101.91131627999857,53526.220983600004 2023-10-23,16:19:35.000,296,11021975,13685,0,1698077974,13097.926511799997,101.98180757999944,53526.16508664001 2023-10-23,16:19:36.000,296,11021934,13285,0,1698077975,13097.859148700001,102.05229888000031,53526.11617680001 2023-10-23,16:19:37.000,296,11021967,13645,0,1698077976,13097.879357630001,102.07344626999839,53526.13015104 2023-10-23,16:19:38.000,296,11021976,13605,0,1698077977,13097.872621319992,102.11574105000182,53526.13713816 2023-10-23,16:19:39.000,296,11021954,13525,0,1698077978,13097.845676079996,102.14393756999925,53526.0812412 2023-10-23,16:19:40.000,296,11021951,13245,0,1698077979,13097.798521910001,102.15803582999797,53526.03931848 2023-10-23,16:19:41.000,296,11021918,13845,0,1698077980,13097.865885009996,102.15803582999797,53526.0812412 2023-10-23,16:19:42.000,296,11021950,13485,0,1698077981,13097.886093939996,102.08754453000438,53526.14412528001 2023-10-23,16:19:43.000,296,11021935,13485,0,1698077982,13097.865885009996,102.05934800999967,53526.08822832 2023-10-23,16:19:44.000,296,11021999,13525,0,1698077983,13097.859148700001,102.04524975000095,53526.0812412 2023-10-23,16:19:45.000,296,11021910,13405,0,1698077984,13097.832203459991,102.01705323000351,53526.074254080006 2023-10-23,16:19:46.000,296,11021955,13685,0,1698077985,13097.818730840001,101.97475845000008,53525.98342152 2023-10-23,16:19:47.000,296,11021990,13325,0,1698077986,13097.818730840001,101.94656193000264,53526.04630560001 2023-10-23,16:19:48.000,296,11021954,13645,0,1698077987,13097.865885009996,101.91131627999857,53526.09521544001 2023-10-23,16:19:49.000,296,11021984,13525,0,1698077988,13097.953457039992,101.8549232400037,53526.16508664001 2023-10-23,16:19:50.000,296,11021991,13365,0,1698077989,13097.960193350002,101.86902150000242,53526.10918968 2023-10-23,16:19:51.000,296,11021990,13645,0,1698077990,13098.061238000002,101.83377584999835,53526.123163920005 2023-10-23,16:19:52.000,296,11022027,13605,0,1698077991,13098.054501689992,101.87607063000178,53526.13713816 2023-10-23,16:19:53.000,296,11021943,13365,0,1698077992,13098.081446930002,101.8408249799977,53526.13713816 2023-10-23,16:19:54.000,296,11021963,13405,0,1698077993,13098.101655860002,101.91836540999793,53526.11617680001 2023-10-23,16:19:55.000,296,11021942,13565,0,1698077994,13098.094919549992,101.953611060002,53526.053292720004 2023-10-23,16:19:56.000,296,11021981,13685,0,1698077995,13098.108392169997,101.96066019000136,53526.123163920005 2023-10-23,16:19:57.000,296,11021973,13765,0,1698077996,13098.175755269993,102.01705323000351,53526.13015104 2023-10-23,16:19:58.000,296,11021995,13325,0,1698077997,13098.209436819998,102.04524975000095,53526.21399648001 2023-10-23,16:19:59.000,296,11021962,13565,0,1698077998,13098.202700510003,102.09459366000374,53526.241944960006 2023-10-23,16:20:00.000,296,11021975,12965,0,1698077999,13098.155546339993,102.15098669999861,53526.15809952 2023-10-23,16:20:01.000,296,11021977,13445,0,1698078000,13098.061238000002,102.14393756999925,53526.14412528001 2023-10-23,16:20:02.000,296,11021983,13125,0,1698078001,13098.014083829992,102.2003306100014,53526.10918968 2023-10-23,16:20:03.000,296,11021960,13525,0,1698078002,13098.027556449997,102.2355762599982,53526.18604800001 2023-10-23,16:20:04.000,296,11021960,13765,0,1698078003,13098.000611210002,102.2355762599982,53526.21399648001 2023-10-23,16:20:05.000,296,11021981,13645,0,1698078004,13098.014083829992,102.2355762599982,53526.13015104 2023-10-23,16:20:06.000,296,11021948,13365,0,1698078005,13097.946720729997,102.22852712999884,53526.123163920005 2023-10-23,16:20:07.000,296,11021932,13005,0,1698078006,13097.987138589997,102.19328148000204,53526.13713816 2023-10-23,16:20:08.000,296,11021991,13645,0,1698078007,13097.953457039992,102.19328148000204,53526.1511124 2023-10-23,16:20:09.000,296,11021962,13565,0,1698078008,13097.919775490001,102.18623235000268,53526.10220256 2023-10-23,16:20:10.000,296,11021943,13525,0,1698078009,13097.899566560001,102.14393756999925,53526.11617680001 2023-10-23,16:20:11.000,296,11021927,13645,0,1698078010,13097.953457039992,102.08754453000438,53526.123163920005 2023-10-23,16:20:12.000,296,11021938,13405,0,1698078011,13097.973665969992,102.05934800999967,53526.14412528001 2023-10-23,16:20:13.000,296,11021956,13445,0,1698078012,13097.966929659997,102.01705323000351,53526.14412528001 2023-10-23,16:20:14.000,296,11021946,13405,0,1698078013,13098.094919549992,101.98180757999944,53526.20700936 2023-10-23,16:20:15.000,296,11021945,13405,0,1698078014,13098.148810029998,101.953611060002,53526.20700936 2023-10-23,16:20:16.000,296,11022000,13525,0,1698078015,13098.115128479993,101.953611060002,53526.13713816 2023-10-23,16:20:17.000,296,11021925,13565,0,1698078016,13098.222909439988,101.94656193000264,53526.11617680001 2023-10-23,16:20:18.000,296,11021938,13645,0,1698078017,13098.317217779993,101.93246367000393,53526.15809952 2023-10-23,16:20:19.000,296,11021925,13165,0,1698078018,13098.344163019989,101.953611060002,53526.23495784001 2023-10-23,16:20:20.000,296,11021994,13485,0,1698078019,13098.344163019989,101.99590583999816,53526.16508664001 2023-10-23,16:20:21.000,296,11021938,13565,0,1698078020,13098.418262429994,102.03820062000159,53526.21399648001 2023-10-23,16:20:22.000,296,11021956,13525,0,1698078021,13098.48562552999,101.99590583999816,53526.26989344 2023-10-23,16:20:23.000,296,11021957,13525,0,1698078022,13098.499098149994,102.03820062000159,53526.28386768001 2023-10-23,16:20:24.000,296,11022015,13525,0,1698078023,13098.48562552999,102.07344626999839,53526.172073760004 2023-10-23,16:20:25.000,296,11021923,13605,0,1698078024,13098.418262429994,102.08049539999774,53526.20002224 2023-10-23,16:20:26.000,296,11021960,13765,0,1698078025,13098.364371949989,102.12983931000053,53526.15809952 2023-10-23,16:20:27.000,296,11021958,13245,0,1698078026,13098.424998739989,102.12983931000053,53526.241944960006 2023-10-23,16:20:28.000,296,11021976,13605,0,1698078027,13098.357635639994,102.17213409000396,53526.290854800005 2023-10-23,16:20:29.000,296,11021940,13245,0,1698078028,13098.344163019989,102.19328148000204,53526.26989344 2023-10-23,16:20:30.000,296,11021967,13325,0,1698078029,13098.290272539998,102.24262539000483,53526.20700936 2023-10-23,16:20:31.000,296,11021947,13725,0,1698078030,13098.310481469998,102.2355762599982,53526.31181616001 2023-10-23,16:20:32.000,296,11021954,13445,0,1698078031,13098.243118369988,102.25672365000355,53526.241944960006 2023-10-23,16:20:33.000,296,11021925,13245,0,1698078032,13098.202700510003,102.20737974000076,53526.21399648001 2023-10-23,16:20:34.000,296,11021992,13485,0,1698078033,13098.216173129993,102.24967452000419,53526.26290632001 2023-10-23,16:20:35.000,296,11021966,13605,0,1698078034,13098.182491580003,102.2355762599982,53526.21399648001 2023-10-23,16:20:36.000,296,11021935,13485,0,1698078035,13098.243118369988,102.2003306100014,53526.241944960006 2023-10-23,16:20:37.000,296,11021945,13365,0,1698078036,13098.330690399998,102.21442887000012,53526.26989344 2023-10-23,16:20:38.000,296,11021996,13565,0,1698078037,13098.377844569994,102.2003306100014,53526.21399648001 2023-10-23,16:20:39.000,296,11021970,13325,0,1698078038,13098.418262429994,102.19328148000204,53526.24893208 2023-10-23,16:20:40.000,296,11021883,13565,0,1698078039,13098.48562552999,102.17918322000332,53526.23495784001 2023-10-23,16:20:41.000,296,11021943,13525,0,1698078040,13098.55298863,102.15098669999861,53526.31880328 2023-10-23,16:20:42.000,296,11021926,13645,0,1698078041,13098.61361542,102.15098669999861,53526.27688056 2023-10-23,16:20:43.000,296,11021973,13245,0,1698078042,13098.61361542,102.15098669999861,53526.220983600004 2023-10-23,16:20:44.000,296,11021948,13285,0,1698078043,13098.68771482999,102.17918322000332,53526.3257904 2023-10-23,16:20:45.000,296,11021953,13525,0,1698078044,13098.680978519995,102.18623235000268,53526.33277752001 2023-10-23,16:20:46.000,296,11021942,13325,0,1698078045,13098.660769589995,102.22147799999948,53526.26989344 2023-10-23,16:20:47.000,296,11021930,13805,0,1698078046,13098.721396379995,102.25672365000355,53526.34675176 2023-10-23,16:20:48.000,296,11021923,13325,0,1698078047,13098.69445114,102.32721495000442,53526.3257904 2023-10-23,16:20:49.000,296,11021960,13565,0,1698078048,13098.64729696999,102.32016581999778,53526.3257904 2023-10-23,16:20:50.000,296,11021937,13605,0,1698078049,13098.61361542,102.38360798999929,53526.24893208 2023-10-23,16:20:51.000,296,11021942,13125,0,1698078050,13098.55298863,102.44000103000144,53526.241944960006 2023-10-23,16:20:52.000,296,11021930,13765,0,1698078051,13098.59340649,102.48229581000487,53526.290854800005 2023-10-23,16:20:53.000,296,11021904,13485,0,1698078052,13098.600142799995,102.49639407000359,53526.37470024 2023-10-23,16:20:54.000,296,11021907,13725,0,1698078053,13098.519307079994,102.55278710999846,53526.339764640004 2023-10-23,16:20:55.000,296,11021928,13565,0,1698078054,13098.54625231999,102.53868884999974,53526.31181616001 2023-10-23,16:20:56.000,296,11021945,13205,0,1698078055,13098.50583445999,102.57393450000382,53526.33277752001 2023-10-23,16:20:57.000,296,11021989,13925,0,1698078056,13098.458680289994,102.57393450000382,53526.3257904 2023-10-23,16:20:58.000,296,11021988,13845,0,1698078057,13098.458680289994,102.60918015000061,53526.26290632001 2023-10-23,16:20:59.000,296,11021957,13645,0,1698078058,13098.56646124999,102.55278710999846,53526.35373888001 2023-10-23,16:21:00.000,296,11021975,13365,0,1698078059,13098.61361542,102.60213102000125,53526.35373888001 2023-10-23,16:21:01.000,296,11021966,13405,0,1698078060,13098.63382435,102.55278710999846,53526.3257904 2023-10-23,16:21:02.000,296,11021944,13605,0,1698078061,13098.65403328,102.57393450000382,53526.290854800005 2023-10-23,16:21:03.000,296,11021959,13325,0,1698078062,13098.76855054999,102.5457379799991,53526.37470024 2023-10-23,16:21:04.000,296,11021987,13485,0,1698078063,13098.77528686,102.51754146000167,53526.33277752001 2023-10-23,16:21:05.000,296,11021976,13205,0,1698078064,13098.76855054999,102.53163972000038,53526.31181616001 2023-10-23,16:21:06.000,296,11021967,13485,0,1698078065,13098.82917733999,102.48934494000423,53526.339764640004 2023-10-23,16:21:07.000,296,11021971,13325,0,1698078066,13098.89654044,102.48934494000423,53526.43758432 2023-10-23,16:21:08.000,296,11021939,13525,0,1698078067,13098.86959519999,102.46114841999952,53526.31880328 2023-10-23,16:21:09.000,296,11021918,13405,0,1698078068,13098.85612258,102.44000103000144,53526.360726000006 2023-10-23,16:21:10.000,296,11021931,13605,0,1698078069,13098.883067819996,102.41885364000336,53526.36771312 2023-10-23,16:21:11.000,296,11021951,13725,0,1698078070,13098.85612258,102.39065711999865,53526.38168736001 2023-10-23,16:21:12.000,296,11021955,13645,0,1698078071,13098.78875947999,102.32016581999778,53526.38168736001 2023-10-23,16:21:13.000,296,11021937,13765,0,1698078072,13098.721396379995,102.34131321000314,53526.4655328 2023-10-23,16:21:14.000,296,11021928,13285,0,1698078073,13098.71466007,102.35541147000185,53526.43758432 2023-10-23,16:21:15.000,296,11021958,13405,0,1698078074,13098.63382435,102.30606755999906,53526.42361008 2023-10-23,16:21:16.000,296,11021935,13685,0,1698078075,13098.600142799995,102.36246060000121,53526.45155856001 2023-10-23,16:21:17.000,296,11021975,13365,0,1698078076,13098.58667017999,102.34131321000314,53526.43059720001 2023-10-23,16:21:18.000,296,11021960,13725,0,1698078077,13098.52604338999,102.35541147000185,53526.409635840006 2023-10-23,16:21:19.000,296,11021972,13565,0,1698078078,13098.57319756,102.31311668999842,53526.45155856001 2023-10-23,16:21:20.000,296,11021961,13245,0,1698078079,13098.492361839999,102.32721495000442,53526.41662296 2023-10-23,16:21:21.000,296,11021973,13565,0,1698078080,13098.451943979999,102.29196930000035,53526.409635840006 2023-10-23,16:21:22.000,296,11021949,13565,0,1698078081,13098.48562552999,102.2990184299997,53526.33277752001 2023-10-23,16:21:23.000,296,11021977,13485,0,1698078082,13098.458680289994,102.30606755999906,53526.40264872001 2023-10-23,16:21:24.000,296,11021951,13405,0,1698078083,13098.512570769999,102.31311668999842,53526.388674480004 2023-10-23,16:21:25.000,296,11021952,13525,0,1698078084,13098.539516009994,102.32721495000442,53526.37470024 2023-10-23,16:21:26.000,296,11021945,13605,0,1698078085,13098.539516009994,102.31311668999842,53526.30482904 2023-10-23,16:21:27.000,296,11021964,13245,0,1698078086,13098.58667017999,102.28492017000099,53526.40264872001 2023-10-23,16:21:28.000,296,11021919,13525,0,1698078087,13098.559724939994,102.32016581999778,53526.388674480004 2023-10-23,16:21:29.000,296,11021946,13845,0,1698078088,13098.60687910999,102.26377278000291,53526.45155856001 2023-10-23,16:21:30.000,296,11021946,13485,0,1698078089,13098.59340649,102.28492017000099,53526.41662296 2023-10-23,16:21:31.000,296,11021959,13485,0,1698078090,13098.58667017999,102.21442887000012,53526.40264872001 2023-10-23,16:21:32.000,296,11021941,13565,0,1698078091,13098.55298863,102.20737974000076,53526.38168736001 2023-10-23,16:21:33.000,296,11021982,13805,0,1698078092,13098.62708803999,102.11574105000182,53526.45155856001 2023-10-23,16:21:34.000,296,11021930,13445,0,1698078093,13098.58667017999,102.11574105000182,53526.41662296 2023-10-23,16:21:35.000,296,11021953,13325,0,1698078094,13098.539516009994,102.1016427900031,53526.388674480004 2023-10-23,16:21:36.000,296,11021985,13605,0,1698078095,13098.431735049999,102.05229888000031,53526.33277752001 2023-10-23,16:21:37.000,296,11021974,13685,0,1698078096,13098.418262429994,101.98180757999944,53526.360726000006 2023-10-23,16:21:38.000,296,11021977,13765,0,1698078097,13098.404789809989,101.953611060002,53526.3956616 2023-10-23,16:21:39.000,296,11021985,13605,0,1698078098,13098.377844569994,101.91131627999857,53526.38168736001 2023-10-23,16:21:40.000,296,11021986,13685,0,1698078099,13098.337426709993,101.90426714999921,53526.339764640004 2023-10-23,16:21:41.000,296,11021992,13405,0,1698078100,13098.317217779993,101.86902150000242,53526.458545680005 2023-10-23,16:21:42.000,296,11021948,13605,0,1698078101,13098.317217779993,101.8408249799977,53526.409635840006 2023-10-23,16:21:43.000,296,11022036,13405,0,1698078102,13098.276799919993,101.81262846000027,53526.409635840006 2023-10-23,16:21:44.000,296,11021951,13765,0,1698078103,13098.256590989993,101.79148107000219,53526.31181616001 2023-10-23,16:21:45.000,296,11021977,13445,0,1698078104,13098.182491580003,101.74918628999876,53526.29784192 2023-10-23,16:21:46.000,296,11021934,13365,0,1698078105,13098.216173129993,101.76328455000476,53526.23495784001 2023-10-23,16:21:47.000,296,11022005,13485,0,1698078106,13098.216173129993,101.71394064000197,53526.31880328 2023-10-23,16:21:48.000,296,11021932,13405,0,1698078107,13098.256590989993,101.73508803000004,53526.360726000006 2023-10-23,16:21:49.000,296,11021949,13685,0,1698078108,13098.236382059993,101.69279325000389,53526.38168736001 2023-10-23,16:21:50.000,296,11021924,13685,0,1698078109,13098.182491580003,101.67164585999853,53526.26290632001 2023-10-23,16:21:51.000,296,11022005,13405,0,1698078110,13098.297008849993,101.6434493400011,53526.35373888001 2023-10-23,16:21:52.000,296,11022002,13405,0,1698078111,13098.189227889998,101.6434493400011,53526.31880328 2023-10-23,16:21:53.000,296,11021939,13485,0,1698078112,13098.243118369988,101.59410542999831,53526.31181616001 2023-10-23,16:21:54.000,296,11021929,13285,0,1698078113,13098.202700510003,101.58705629999895,53526.35373888001 2023-10-23,16:21:55.000,296,11021984,13605,0,1698078114,13098.169018959998,101.53771239000343,53526.27688056 2023-10-23,16:21:56.000,296,11021954,13485,0,1698078115,13098.162282650002,101.53066326000408,53526.28386768001 2023-10-23,16:21:57.000,296,11021958,13525,0,1698078116,13098.175755269993,101.47427022000193,53526.26989344 2023-10-23,16:21:58.000,296,11021975,13325,0,1698078117,13098.067974309997,101.42492630999914,53526.20002224 2023-10-23,16:21:59.000,296,11021935,13525,0,1698078118,13098.148810029998,101.36853327000426,53526.31880328 2023-10-23,16:22:00.000,296,11021975,13325,0,1698078119,13098.128601099997,101.34738587999891,53526.30482904 2023-10-23,16:22:01.000,296,11021949,13565,0,1698078120,13098.047765379997,101.31918936000147,53526.22797072 2023-10-23,16:22:02.000,296,11021944,13925,0,1698078121,13098.020820140002,101.28394371000468,53526.23495784001 2023-10-23,16:22:03.000,296,11021933,13605,0,1698078122,13098.000611210002,101.2486980600006,53526.220983600004 2023-10-23,16:22:04.000,296,11021970,13325,0,1698078123,13097.987138589997,101.25574718999997,53526.31181616001 2023-10-23,16:22:05.000,296,11022000,13365,0,1698078124,13097.993874899992,101.23459980000189,53526.30482904 2023-10-23,16:22:06.000,296,11021922,13765,0,1698078125,13097.980402280002,101.25574718999997,53526.2559192 2023-10-23,16:22:07.000,296,11021951,13765,0,1698078126,13098.014083829992,101.2486980600006,53526.24893208 2023-10-23,16:22:08.000,296,11021981,13245,0,1698078127,13097.953457039992,101.23459980000189,53526.2559192 2023-10-23,16:22:09.000,296,11021938,13365,0,1698078128,13098.007347519997,101.25574718999997,53526.27688056 2023-10-23,16:22:10.000,296,11021954,13645,0,1698078129,13097.946720729997,101.30509110000276,53526.20002224 2023-10-23,16:22:11.000,296,11021978,13565,0,1698078130,13097.953457039992,101.28394371000468,53526.20700936 2023-10-23,16:22:12.000,296,11021966,13565,0,1698078131,13097.993874899992,101.33328762000019,53526.26989344 2023-10-23,16:22:13.000,296,11021961,13885,0,1698078132,13098.054501689992,101.2980419700034,53526.29784192 2023-10-23,16:22:14.000,296,11021945,13765,0,1698078133,13098.027556449997,101.34738587999891,53526.34675176 2023-10-23,16:22:15.000,296,11021975,13885,0,1698078134,13098.020820140002,101.38263153000298,53526.27688056 2023-10-23,16:22:16.000,296,11021949,13325,0,1698078135,13097.933248109992,101.37558240000362,53526.18604800001 2023-10-23,16:22:17.000,296,11021958,13525,0,1698078136,13097.960193350002,101.34033674999955,53526.18604800001 2023-10-23,16:22:18.000,296,11021931,13445,0,1698078137,13097.926511799997,101.34033674999955,53526.20002224 2023-10-23,16:22:19.000,296,11021981,13485,0,1698078138,13097.919775490001,101.30509110000276,53526.193035120006 2023-10-23,16:22:20.000,296,11021982,13485,0,1698078139,13097.886093939996,101.29099284000404,53526.22797072 2023-10-23,16:22:21.000,296,11021950,13565,0,1698078140,13097.899566560001,101.19230501999846,53526.172073760004 2023-10-23,16:22:22.000,296,11021959,13325,0,1698078141,13097.926511799997,101.16410850000102,53526.241944960006 2023-10-23,16:22:23.000,296,11021946,13605,0,1698078142,13097.933248109992,101.10066632999951,53526.193035120006 2023-10-23,16:22:24.000,296,11021964,13605,0,1698078143,13097.838939770001,101.12181372000487,53526.09521544001 2023-10-23,16:22:25.000,296,11021953,13365,0,1698078144,13097.886093939996,101.06542068000272,53526.13015104 2023-10-23,16:22:26.000,296,11021979,13685,0,1698078145,13097.798521910001,101.01607676999993,53526.06027984 2023-10-23,16:22:27.000,296,11021963,13485,0,1698078146,13097.838939770001,100.95968372999778,53526.123163920005 2023-10-23,16:22:28.000,296,11022000,13125,0,1698078147,13097.886093939996,100.99492938000185,53526.22797072 2023-10-23,16:22:29.000,296,11021992,13325,0,1698078148,13097.960193350002,100.92443808000098,53526.17906088 2023-10-23,16:22:30.000,296,11021974,13565,0,1698078149,13097.953457039992,100.91738895000162,53526.22797072 2023-10-23,16:22:31.000,296,11022003,13365,0,1698078150,13098.007347519997,100.95968372999778,53526.21399648001 2023-10-23,16:22:32.000,296,11021999,13445,0,1698078151,13097.919775490001,100.9385363399997,53526.18604800001 2023-10-23,16:22:33.000,296,11021991,13405,0,1698078152,13097.973665969992,100.95263459999842,53526.13713816 2023-10-23,16:22:34.000,296,11021952,13325,0,1698078153,13098.014083829992,100.98788025000249,53526.220983600004 2023-10-23,16:22:35.000,296,11021981,13205,0,1698078154,13097.946720729997,101.01607676999993,53526.123163920005 2023-10-23,16:22:36.000,296,11021960,13605,0,1698078155,13097.953457039992,101.037224159998,53526.172073760004 2023-10-23,16:22:37.000,296,11021948,13485,0,1698078156,13098.034292759992,101.03017502999865,53526.23495784001 2023-10-23,16:22:38.000,296,11021938,13365,0,1698078157,13098.027556449997,101.02312589999929,53526.20002224 2023-10-23,16:22:39.000,296,11021905,13445,0,1698078158,13098.020820140002,101.037224159998,53526.24893208 2023-10-23,16:22:40.000,296,11022024,13365,0,1698078159,13097.987138589997,101.07951894000144,53526.20002224 2023-10-23,16:22:41.000,296,11021953,13325,0,1698078160,13097.973665969992,101.051322420004,53526.15809952 2023-10-23,16:22:42.000,296,11021964,13285,0,1698078161,13097.913039179992,101.07246981000208,53526.20700936 2023-10-23,16:22:43.000,296,11022007,13365,0,1698078162,13097.993874899992,101.05837155000336,53526.2559192 2023-10-23,16:22:44.000,296,11021955,13605,0,1698078163,13097.973665969992,101.10771545999887,53526.241944960006 2023-10-23,16:22:45.000,296,11021977,13525,0,1698078164,13097.939984420002,101.07246981000208,53526.20700936 2023-10-23,16:22:46.000,296,11022032,13445,0,1698078165,13097.960193350002,101.04427329000464,53526.172073760004 2023-10-23,16:22:47.000,296,11021961,13645,0,1698078166,13097.980402280002,101.03017502999865,53526.241944960006 2023-10-23,16:22:48.000,296,11021992,13645,0,1698078167,13097.953457039992,101.06542068000272,53526.18604800001 2023-10-23,16:22:49.000,296,11021968,13325,0,1698078168,13097.933248109992,101.07246981000208,53526.16508664001 2023-10-23,16:22:50.000,296,11021984,13525,0,1698078169,13097.886093939996,101.05837155000336,53526.172073760004 2023-10-23,16:22:51.000,296,11021979,13605,0,1698078170,13097.879357630001,100.99492938000185,53526.14412528001 2023-10-23,16:22:52.000,296,11021929,13645,0,1698078171,13097.913039179992,100.98083112000313,53526.23495784001 2023-10-23,16:22:53.000,296,11021966,13725,0,1698078172,13097.939984420002,101.01607676999993,53526.27688056 2023-10-23,16:22:54.000,296,11021947,13605,0,1698078173,13097.926511799997,100.98083112000313,53526.22797072 2023-10-23,16:22:55.000,296,11021969,13725,0,1698078174,13097.926511799997,100.99492938000185,53526.21399648001 2023-10-23,16:22:56.000,296,11022003,13525,0,1698078175,13097.865885009996,100.98788025000249,53526.20700936 2023-10-23,16:22:57.000,296,11021989,13565,0,1698078176,13097.892830249992,101.01607676999993,53526.16508664001 2023-10-23,16:22:58.000,296,11022012,13605,0,1698078177,13097.872621319992,101.01607676999993,53526.20002224 2023-10-23,16:22:59.000,296,11021938,13405,0,1698078178,13097.845676079996,100.99492938000185,53526.18604800001 2023-10-23,16:23:00.000,296,11021963,13365,0,1698078179,13097.798521910001,101.00197851000121,53526.20002224 2023-10-23,16:23:01.000,296,11021987,13325,0,1698078180,13097.805258219996,101.037224159998,53526.21399648001 2023-10-23,16:23:02.000,296,11021941,13525,0,1698078181,13097.872621319992,101.03017502999865,53526.26989344 2023-10-23,16:23:03.000,296,11021959,13245,0,1698078182,13097.879357630001,100.98788025000249,53526.220983600004 2023-10-23,16:23:04.000,296,11022052,13685,0,1698078183,13097.859148700001,100.99492938000185,53526.241944960006 2023-10-23,16:23:05.000,296,11021949,14085,0,1698078184,13097.838939770001,101.037224159998,53526.20002224 2023-10-23,16:23:06.000,296,11022036,13645,0,1698078185,13097.771576669991,100.98083112000313,53526.16508664001 2023-10-23,16:23:07.000,296,11021971,13565,0,1698078186,13097.771576669991,101.00197851000121,53526.241944960006 2023-10-23,16:23:08.000,296,11021974,13645,0,1698078187,13097.778312980001,100.99492938000185,53526.28386768001 2023-10-23,16:23:09.000,296,11021975,13605,0,1698078188,13097.771576669991,101.02312589999929,53526.26989344 2023-10-23,16:23:10.000,296,11021958,13325,0,1698078189,13097.75810405,101.037224159998,53526.24893208 2023-10-23,16:23:11.000,296,11022000,13445,0,1698078190,13097.751367739991,101.00197851000121,53526.21399648001 2023-10-23,16:23:12.000,296,11022010,13485,0,1698078191,13097.71768619,101.00902764000057,53526.23495784001 2023-10-23,16:23:13.000,296,11021977,13765,0,1698078192,13097.69074094999,101.00902764000057,53526.241944960006 2023-10-23,16:23:14.000,296,11021949,13285,0,1698078193,13097.663795709996,101.00197851000121,53526.20700936 2023-10-23,16:23:15.000,296,11021920,13565,0,1698078194,13097.61664154,101.03017502999865,53526.17906088 2023-10-23,16:23:16.000,296,11021940,13565,0,1698078195,13097.55601475,101.02312589999929,53526.13015104 2023-10-23,16:23:17.000,296,11021965,13405,0,1698078196,13097.603168919995,100.99492938000185,53526.26989344 2023-10-23,16:23:18.000,296,11021961,13445,0,1698078197,13097.58969629999,100.92443808000098,53526.28386768001 2023-10-23,16:23:19.000,296,11021969,13965,0,1698078198,13097.56948736999,100.95968372999778,53526.26989344 2023-10-23,16:23:20.000,296,11021995,13405,0,1698078199,13097.481915339995,100.93148721000034,53526.21399648001 2023-10-23,16:23:21.000,296,11021978,13525,0,1698078200,13097.44823378999,100.89624156000355,53526.20700936 2023-10-23,16:23:22.000,296,11021945,13645,0,1698078201,13097.441497479995,100.86099590999947,53526.123163920005 2023-10-23,16:23:23.000,296,11021977,13525,0,1698078202,13097.35392545,100.83279939000204,53526.10918968 2023-10-23,16:23:24.000,296,11021936,13645,0,1698078203,13097.41455224,100.7905046099986,53526.18604800001 2023-10-23,16:23:25.000,296,11021943,13765,0,1698078204,13097.401079619995,100.73411157000373,53526.14412528001 2023-10-23,16:23:26.000,296,11021963,13365,0,1698078205,13097.401079619995,100.75525896000181,53526.10220256 2023-10-23,16:23:27.000,296,11021997,13525,0,1698078206,13097.421288549995,100.72706244000437,53526.123163920005 2023-10-23,16:23:28.000,296,11021992,13405,0,1698078207,13097.38760699999,100.74116070000309,53526.21399648001 2023-10-23,16:23:29.000,296,11021977,13565,0,1698078208,13097.421288549995,100.76935722000053,53526.16508664001 2023-10-23,16:23:30.000,296,11021906,13645,0,1698078209,13097.293298659999,100.76230809000117,53526.03233136 2023-10-23,16:23:31.000,296,11021978,13645,0,1698078210,13097.36739806999,100.7905046099986,53526.10220256 2023-10-23,16:23:32.000,296,11021953,13445,0,1698078211,13097.41455224,100.83279939000204,53526.1511124 2023-10-23,16:23:33.000,296,11021946,13525,0,1698078212,13097.421288549995,100.88214330000483,53526.1511124 2023-10-23,16:23:34.000,296,11021966,13525,0,1698078213,13097.40781592999,100.87509416999819,53526.11617680001 2023-10-23,16:23:35.000,296,11021957,13565,0,1698078214,13097.36739806999,100.92443808000098,53526.123163920005 2023-10-23,16:23:36.000,296,11021994,13725,0,1698078215,13097.32698020999,100.97378199000377,53526.06027984 2023-10-23,16:23:37.000,296,11021944,13445,0,1698078216,13097.320243899994,100.97378199000377,53526.09521544001 2023-10-23,16:23:38.000,296,11021930,13765,0,1698078217,13097.252880799999,101.01607676999993,53526.01835712001 2023-10-23,16:23:39.000,296,11021951,13605,0,1698078218,13097.232671869999,101.05837155000336,53526.08822832 2023-10-23,16:23:40.000,296,11021944,13725,0,1698078219,13097.178781389994,101.07951894000144,53526.0812412 2023-10-23,16:23:41.000,296,11021961,13445,0,1698078220,13097.178781389994,101.00197851000121,53526.09521544001 2023-10-23,16:23:42.000,296,11021927,13245,0,1698078221,13097.064264119988,101.037224159998,53526.004382880004 2023-10-23,16:23:43.000,296,11021971,13565,0,1698078222,13097.138363529994,101.01607676999993,53526.14412528001 2023-10-23,16:23:44.000,296,11022002,13845,0,1698078223,13097.050791499998,100.97378199000377,53526.1511124 2023-10-23,16:23:45.000,296,11021969,13605,0,1698078224,13097.057527809993,100.97378199000377,53526.1511124 2023-10-23,16:23:46.000,296,11021963,13605,0,1698078225,13097.010373639998,100.94558546999906,53526.053292720004 2023-10-23,16:23:47.000,296,11021921,13605,0,1698078226,13097.023846259988,100.91033982000226,53526.004382880004 2023-10-23,16:23:48.000,296,11021948,13685,0,1698078227,13097.084473049988,100.88919243000419,53526.04630560001 2023-10-23,16:23:49.000,296,11021954,13765,0,1698078228,13097.158572459994,100.88214330000483,53526.06726696001 2023-10-23,16:23:50.000,296,11021967,13485,0,1698078229,13097.192254009999,100.83279939000204,53526.0812412 2023-10-23,16:23:51.000,296,11021912,13765,0,1698078230,13097.219199249994,100.84689765000076,53526.074254080006 2023-10-23,16:23:52.000,296,11021944,13765,0,1698078231,13097.252880799999,100.82575026000268,53526.10220256 2023-10-23,16:23:53.000,296,11021960,13845,0,1698078232,13097.279826039994,100.8398485200014,53526.09521544001 2023-10-23,16:23:54.000,296,11021931,13525,0,1698078233,13097.35392545,100.84689765000076,53526.06726696001 2023-10-23,16:23:55.000,296,11021922,13565,0,1698078234,13097.30677127999,100.85394678000011,53526.03931848 2023-10-23,16:23:56.000,296,11021979,13605,0,1698078235,13097.320243899994,100.86804503999883,53526.025344240006 2023-10-23,16:23:57.000,296,11021943,13605,0,1698078236,13097.421288549995,100.94558546999906,53526.13713816 2023-10-23,16:23:58.000,296,11021944,13485,0,1698078237,13097.39434331,100.94558546999906,53526.08822832 2023-10-23,16:23:59.000,296,11021963,13765,0,1698078238,13097.320243899994,100.96673286000441,53526.053292720004 2023-10-23,16:24:00.000,296,11021993,13805,0,1698078239,13097.205726629989,100.99492938000185,53526.03931848 2023-10-23,16:24:01.000,296,11021976,13765,0,1698078240,13097.165308769989,101.02312589999929,53526.03931848 2023-10-23,16:24:02.000,296,11021965,13765,0,1698078241,13097.158572459994,101.02312589999929,53526.06027984 2023-10-23,16:24:03.000,296,11021966,13325,0,1698078242,13097.057527809993,101.07246981000208,53526.04630560001 2023-10-23,16:24:04.000,296,11021930,13525,0,1698078243,13097.023846259988,101.10066632999951,53526.03233136 2023-10-23,16:24:05.000,296,11021972,13805,0,1698078244,13096.963219470003,101.07246981000208,53526.0812412 2023-10-23,16:24:06.000,296,11021950,13405,0,1698078245,13097.003637329988,101.0865680700008,53526.10220256 2023-10-23,16:24:07.000,296,11021972,13605,0,1698078246,13096.976692089993,101.12886285000423,53526.09521544001 2023-10-23,16:24:08.000,296,11021944,13405,0,1698078247,13096.943010540002,101.10771545999887,53526.04630560001 2023-10-23,16:24:09.000,296,11021949,13925,0,1698078248,13096.929537919998,101.037224159998,53526.053292720004 2023-10-23,16:24:10.000,296,11022004,13565,0,1698078249,13096.916065299993,101.09361720000015,53526.025344240006 2023-10-23,16:24:11.000,296,11021982,13565,0,1698078250,13096.922801610002,101.04427329000464,53526.01137 2023-10-23,16:24:12.000,296,11021978,13605,0,1698078251,13096.916065299993,101.03017502999865,53525.99040864 2023-10-23,16:24:13.000,296,11021933,13485,0,1698078252,13097.044055189988,100.95968372999778,53526.03931848 2023-10-23,16:24:14.000,296,11021943,13365,0,1698078253,13097.111418289998,100.9385363399997,53526.06726696001 2023-10-23,16:24:15.000,296,11021963,13525,0,1698078254,13097.104681979989,100.93148721000034,53525.99040864 2023-10-23,16:24:16.000,296,11021969,13805,0,1698078255,13097.131627219998,100.91738895000162,53525.94848592001 2023-10-23,16:24:17.000,296,11021991,13445,0,1698078256,13097.192254009999,100.87509416999819,53526.06027984 2023-10-23,16:24:18.000,296,11021945,13565,0,1698078257,13097.24614448999,100.87509416999819,53526.03233136 2023-10-23,16:24:19.000,296,11021936,13405,0,1698078258,13097.259617109994,100.82575026000268,53526.03931848 2023-10-23,16:24:20.000,296,11021959,13605,0,1698078259,13097.239408179994,100.81870113000332,53525.99040864 2023-10-23,16:24:21.000,296,11021949,13525,0,1698078260,13097.192254009999,100.87509416999819,53525.96944728 2023-10-23,16:24:22.000,296,11021948,13525,0,1698078261,13097.26635341999,100.8398485200014,53526.0812412 2023-10-23,16:24:23.000,296,11021946,13445,0,1698078262,13097.225935559989,100.87509416999819,53526.08822832 2023-10-23,16:24:24.000,296,11022007,13525,0,1698078263,13097.172045079998,100.86804503999883,53526.0812412 2023-10-23,16:24:25.000,296,11021921,13725,0,1698078264,13097.118154599993,100.89624156000355,53526.04630560001 2023-10-23,16:24:26.000,296,11022017,13485,0,1698078265,13097.064264119988,100.93148721000034,53526.03931848 2023-10-23,16:24:27.000,296,11021976,13445,0,1698078266,13096.990164709998,100.95968372999778,53526.06027984 2023-10-23,16:24:28.000,296,11021967,13285,0,1698078267,13096.909328989997,100.99492938000185,53526.06027984 2023-10-23,16:24:29.000,296,11021994,13245,0,1698078268,13096.936274229993,101.06542068000272,53526.09521544001 2023-10-23,16:24:30.000,296,11021974,13605,0,1698078269,13096.929537919998,101.07246981000208,53526.123163920005 2023-10-23,16:24:31.000,296,11021972,13285,0,1698078270,13096.848702199997,101.14296111000294,53526.0812412 2023-10-23,16:24:32.000,296,11021960,13485,0,1698078271,13096.828493269997,101.17820675999974,53526.10918968 2023-10-23,16:24:33.000,296,11021961,13605,0,1698078272,13096.801548030002,101.1852558899991,53526.03233136 2023-10-23,16:24:34.000,296,11021958,13725,0,1698078273,13096.828493269997,101.21345241000381,53526.04630560001 2023-10-23,16:24:35.000,296,11021946,13605,0,1698078274,13096.720712310002,101.26279631999932,53525.9414988 2023-10-23,16:24:36.000,296,11021969,13485,0,1698078275,13096.781339100002,101.2486980600006,53526.01835712001 2023-10-23,16:24:37.000,296,11021941,13845,0,1698078276,13096.855438509992,101.23459980000189,53526.074254080006 2023-10-23,16:24:38.000,296,11021967,13405,0,1698078277,13096.902592680002,101.17820675999974,53526.0812412 2023-10-23,16:24:39.000,296,11021899,13405,0,1698078278,13096.882383750002,101.19935414999782,53526.053292720004 2023-10-23,16:24:40.000,296,11021938,13725,0,1698078279,13096.936274229993,101.20640328000445,53525.96246016 2023-10-23,16:24:41.000,296,11021955,13485,0,1698078280,13096.976692089993,101.1500102400023,53525.98342152 2023-10-23,16:24:42.000,296,11021942,13925,0,1698078281,13097.010373639998,101.19230501999846,53526.004382880004 2023-10-23,16:24:43.000,296,11021923,13405,0,1698078282,13097.037318879993,101.1500102400023,53526.03931848 2023-10-23,16:24:44.000,296,11021975,13565,0,1698078283,13097.077736739993,101.16410850000102,53526.04630560001 2023-10-23,16:24:45.000,296,11021969,13245,0,1698078284,13097.084473049988,101.17115763000038,53526.053292720004 2023-10-23,16:24:46.000,296,11021963,13645,0,1698078285,13097.091209359998,101.17820675999974,53526.004382880004 2023-10-23,16:24:47.000,296,11021967,13605,0,1698078286,13097.118154599993,101.22755067000253,53526.06027984 2023-10-23,16:24:48.000,296,11021930,13565,0,1698078287,13097.131627219998,101.21345241000381,53526.074254080006 2023-10-23,16:24:49.000,296,11021997,13405,0,1698078288,13097.104681979989,101.2486980600006,53526.03233136 2023-10-23,16:24:50.000,296,11021956,13725,0,1698078289,13097.057527809993,101.2980419700034,53526.06726696001 2023-10-23,16:24:51.000,296,11021956,13405,0,1698078290,13097.003637329988,101.32623849000083,53526.01835712001 2023-10-23,16:24:52.000,296,11021961,13725,0,1698078291,13096.936274229993,101.38968066000234,53525.99040864 2023-10-23,16:24:53.000,296,11021929,13325,0,1698078292,13097.050791499998,101.40377892000106,53526.11617680001 2023-10-23,16:24:54.000,296,11021948,13685,0,1698078293,13097.023846259988,101.43902456999785,53526.10220256 2023-10-23,16:24:55.000,296,11021916,13525,0,1698078294,13096.922801610002,101.49541761,53526.09521544001 2023-10-23,16:24:56.000,296,11021929,13485,0,1698078295,13096.902592680002,101.51656499999808,53526.053292720004 2023-10-23,16:24:57.000,296,11021927,13805,0,1698078296,13096.916065299993,101.48131935000129,53526.06726696001 2023-10-23,16:24:58.000,296,11021898,13525,0,1698078297,13096.788075409997,101.51656499999808,53525.94848592001 2023-10-23,16:24:59.000,296,11021968,13405,0,1698078298,13096.875647439992,101.50246673999936,53526.10918968 2023-10-23,16:25:00.000,296,11021944,13725,0,1698078299,13096.909328989997,101.48131935000129,53526.0812412 2023-10-23,16:25:01.000,296,11021950,13765,0,1698078300,13096.889120059997,101.44607370000449,53526.053292720004 2023-10-23,16:25:02.000,296,11021955,13605,0,1698078301,13096.909328989997,101.42492630999914,53526.01137 2023-10-23,16:25:03.000,296,11021950,14045,0,1698078302,13096.936274229993,101.40377892000106,53526.06027984 2023-10-23,16:25:04.000,296,11021962,13805,0,1698078303,13096.929537919998,101.34738587999891,53526.01835712001 2023-10-23,16:25:05.000,296,11021967,13765,0,1698078304,13096.963219470003,101.35443500999827,53526.03931848 2023-10-23,16:25:06.000,296,11021960,13445,0,1698078305,13096.943010540002,101.35443500999827,53525.96944728 2023-10-23,16:25:07.000,296,11021939,13925,0,1698078306,13096.969955779998,101.27689457999804,53525.96944728 2023-10-23,16:25:08.000,296,11021975,13565,0,1698078307,13096.990164709998,101.28394371000468,53525.98342152 2023-10-23,16:25:09.000,296,11021964,13365,0,1698078308,13097.030582569998,101.30509110000276,53526.01835712001 2023-10-23,16:25:10.000,296,11021961,13525,0,1698078309,13097.044055189988,101.2980419700034,53526.004382880004 2023-10-23,16:25:11.000,296,11021970,13445,0,1698078310,13096.956483159993,101.31214023000211,53525.96944728 2023-10-23,16:25:12.000,296,11021947,13325,0,1698078311,13097.003637329988,101.32623849000083,53525.955473040005 2023-10-23,16:25:13.000,296,11021973,13725,0,1698078312,13096.949746849998,101.29099284000404,53525.97643440001 2023-10-23,16:25:14.000,296,11021930,13565,0,1698078313,13096.963219470003,101.30509110000276,53526.03931848 2023-10-23,16:25:15.000,296,11021964,13685,0,1698078314,13096.875647439992,101.31214023000211,53525.89957608001 2023-10-23,16:25:16.000,296,11022001,13645,0,1698078315,13096.862174820002,101.34738587999891,53525.9414988 2023-10-23,16:25:17.000,296,11021969,13765,0,1698078316,13096.916065299993,101.34033674999955,53526.01137 2023-10-23,16:25:18.000,296,11021924,13525,0,1698078317,13096.902592680002,101.35443500999827,53526.01835712001 2023-10-23,16:25:19.000,296,11021948,13165,0,1698078318,13096.902592680002,101.38968066000234,53526.03931848 2023-10-23,16:25:20.000,296,11021963,13245,0,1698078319,13096.828493269997,101.40377892000106,53525.91355032 2023-10-23,16:25:21.000,296,11021954,13365,0,1698078320,13096.848702199997,101.3967297900017,53525.99739576001 2023-10-23,16:25:22.000,296,11021973,13725,0,1698078321,13096.808284339997,101.3967297900017,53525.92053744 2023-10-23,16:25:23.000,296,11021920,13805,0,1698078322,13096.781339100002,101.40377892000106,53525.955473040005 2023-10-23,16:25:24.000,296,11021971,13765,0,1698078323,13096.828493269997,101.38263153000298,53525.98342152 2023-10-23,16:25:25.000,296,11021946,13445,0,1698078324,13096.841965890002,101.37558240000362,53525.94848592001 2023-10-23,16:25:26.000,296,11021968,13565,0,1698078325,13096.882383750002,101.36853327000426,53525.99040864 2023-10-23,16:25:27.000,296,11021942,13365,0,1698078326,13096.902592680002,101.37558240000362,53525.96246016 2023-10-23,16:25:28.000,296,11021977,13565,0,1698078327,13096.929537919998,101.36853327000426,53525.906563200006 2023-10-23,16:25:29.000,296,11021945,13525,0,1698078328,13096.922801610002,101.34738587999891,53525.99739576001 2023-10-23,16:25:30.000,296,11021948,13525,0,1698078329,13096.889120059997,101.34033674999955,53525.91355032 2023-10-23,16:25:31.000,296,11021945,13565,0,1698078330,13096.862174820002,101.31214023000211,53525.85066624001 2023-10-23,16:25:32.000,296,11021961,13365,0,1698078331,13096.902592680002,101.28394371000468,53525.906563200006 2023-10-23,16:25:33.000,296,11021984,13565,0,1698078332,13096.922801610002,101.25574718999997,53525.955473040005 2023-10-23,16:25:34.000,296,11021950,13645,0,1698078333,13096.902592680002,101.24164893000125,53525.96944728 2023-10-23,16:25:35.000,296,11021942,13485,0,1698078334,13096.909328989997,101.17820675999974,53525.906563200006 2023-10-23,16:25:36.000,296,11021949,13365,0,1698078335,13096.788075409997,101.15705937000166,53525.84367912 2023-10-23,16:25:37.000,296,11022000,13725,0,1698078336,13096.835229579992,101.12886285000423,53525.8716276 2023-10-23,16:25:38.000,296,11021975,13605,0,1698078337,13096.828493269997,101.12886285000423,53525.96944728 2023-10-23,16:25:39.000,296,11021954,13525,0,1698078338,13096.761130170002,101.13591198000358,53525.86464048 2023-10-23,16:25:40.000,296,11021942,13925,0,1698078339,13096.781339100002,101.12181372000487,53525.84367912 2023-10-23,16:25:41.000,296,11021980,13605,0,1698078340,13096.828493269997,101.12181372000487,53525.857653360006 2023-10-23,16:25:42.000,296,11021938,13565,0,1698078341,13096.862174820002,101.13591198000358,53525.94848592001 2023-10-23,16:25:43.000,296,11021983,13845,0,1698078342,13096.841965890002,101.12886285000423,53525.92752456001 2023-10-23,16:25:44.000,296,11021964,13605,0,1698078343,13096.821756960002,101.14296111000294,53525.885601840004 2023-10-23,16:25:45.000,296,11021947,13685,0,1698078344,13096.815020649992,101.17820675999974,53525.8716276 2023-10-23,16:25:46.000,296,11021972,13645,0,1698078345,13096.835229579992,101.19935414999782,53525.82970488001 2023-10-23,16:25:47.000,296,11021979,13565,0,1698078346,13096.889120059997,101.17820675999974,53525.92053744 2023-10-23,16:25:48.000,296,11021949,13445,0,1698078347,13096.956483159993,101.22050154000317,53525.89957608001 2023-10-23,16:25:49.000,296,11021931,13325,0,1698078348,13096.909328989997,101.21345241000381,53525.836692000004 2023-10-23,16:25:50.000,296,11021954,13925,0,1698078349,13096.916065299993,101.22755067000253,53525.8716276 2023-10-23,16:25:51.000,296,11021987,13645,0,1698078350,13096.922801610002,101.22755067000253,53525.86464048 2023-10-23,16:25:52.000,296,11021963,13885,0,1698078351,13096.929537919998,101.22050154000317,53525.906563200006 2023-10-23,16:25:53.000,296,11021948,13605,0,1698078352,13096.956483159993,101.20640328000445,53525.91355032 2023-10-23,16:25:54.000,296,11021951,13605,0,1698078353,13096.895856369993,101.19230501999846,53525.89957608001 2023-10-23,16:25:55.000,296,11021962,13365,0,1698078354,13096.882383750002,101.19230501999846,53525.82970488001 2023-10-23,16:25:56.000,296,11021993,13485,0,1698078355,13096.862174820002,101.16410850000102,53525.87861472001 2023-10-23,16:25:57.000,296,11021952,13725,0,1698078356,13096.943010540002,101.16410850000102,53525.92752456001 2023-10-23,16:25:58.000,296,11021944,13605,0,1698078357,13096.909328989997,101.12181372000487,53525.92053744 2023-10-23,16:25:59.000,296,11021954,13525,0,1698078358,13096.882383750002,101.0865680700008,53525.91355032 2023-10-23,16:26:00.000,296,11021927,13645,0,1698078359,13096.801548030002,101.03017502999865,53525.85066624001 2023-10-23,16:26:01.000,296,11021986,13605,0,1698078360,13096.828493269997,101.00197851000121,53525.89957608001 2023-10-23,16:26:02.000,296,11021963,13645,0,1698078361,13096.761130170002,100.94558546999906,53525.82271776 2023-10-23,16:26:03.000,296,11021963,13725,0,1698078362,13096.828493269997,100.89624156000355,53525.96944728 2023-10-23,16:26:04.000,296,11021956,13485,0,1698078363,13096.909328989997,100.91738895000162,53525.91355032 2023-10-23,16:26:05.000,296,11021976,13445,0,1698078364,13096.929537919998,100.88214330000483,53525.91355032 2023-10-23,16:26:06.000,296,11021968,13445,0,1698078365,13096.949746849998,100.88214330000483,53525.94848592001 2023-10-23,16:26:07.000,296,11021972,13405,0,1698078366,13096.983428400003,100.92443808000098,53525.86464048 2023-10-23,16:26:08.000,296,11021969,13565,0,1698078367,13096.990164709998,100.95263459999842,53525.9414988 2023-10-23,16:26:09.000,296,11021996,13565,0,1698078368,13097.037318879993,100.96673286000441,53525.94848592001 2023-10-23,16:26:10.000,296,11021992,13485,0,1698078369,13097.050791499998,100.99492938000185,53525.94848592001 2023-10-23,16:26:11.000,296,11021930,13565,0,1698078370,13096.996901019993,101.00197851000121,53525.92752456001 2023-10-23,16:26:12.000,296,11021958,13765,0,1698078371,13097.037318879993,101.06542068000272,53525.8716276 2023-10-23,16:26:13.000,296,11022006,13765,0,1698078372,13097.111418289998,101.037224159998,53526.04630560001 2023-10-23,16:26:14.000,296,11021938,13845,0,1698078373,13097.124890909989,101.07246981000208,53526.004382880004 2023-10-23,16:26:15.000,296,11021961,13605,0,1698078374,13097.138363529994,101.12181372000487,53526.01835712001 2023-10-23,16:26:16.000,296,11021945,13765,0,1698078375,13097.077736739993,101.12181372000487,53525.9414988 2023-10-23,16:26:17.000,296,11021950,13725,0,1698078376,13097.124890909989,101.12886285000423,53525.93451168 2023-10-23,16:26:18.000,296,11021954,13645,0,1698078377,13097.111418289998,101.0865680700008,53525.91355032 2023-10-23,16:26:19.000,296,11021973,13485,0,1698078378,13097.084473049988,101.13591198000358,53526.004382880004 2023-10-23,16:26:20.000,296,11021934,13685,0,1698078379,13097.030582569998,101.17115763000038,53525.92053744 2023-10-23,16:26:21.000,296,11021948,13445,0,1698078380,13097.097945669993,101.13591198000358,53525.93451168 2023-10-23,16:26:22.000,296,11021964,13485,0,1698078381,13097.165308769989,101.1500102400023,53526.03233136 2023-10-23,16:26:23.000,296,11021979,13645,0,1698078382,13097.158572459994,101.09361720000015,53525.99739576001 2023-10-23,16:26:24.000,296,11021955,13565,0,1698078383,13097.165308769989,101.05837155000336,53525.96246016 2023-10-23,16:26:25.000,296,11021936,13605,0,1698078384,13097.138363529994,101.06542068000272,53526.03233136 2023-10-23,16:26:26.000,296,11021974,13685,0,1698078385,13097.165308769989,101.07246981000208,53525.93451168 2023-10-23,16:26:27.000,296,11021925,13445,0,1698078386,13097.185517699989,101.01607676999993,53525.92752456001 2023-10-23,16:26:28.000,296,11021963,13725,0,1698078387,13097.26635341999,101.06542068000272,53525.97643440001 2023-10-23,16:26:29.000,296,11021970,13485,0,1698078388,13097.300034969994,101.051322420004,53526.03233136 2023-10-23,16:26:30.000,296,11021937,13485,0,1698078389,13097.300034969994,101.0865680700008,53525.98342152 2023-10-23,16:26:31.000,296,11021986,13725,0,1698078390,13097.293298659999,101.10771545999887,53525.96246016 2023-10-23,16:26:32.000,296,11021953,13725,0,1698078391,13097.360661759994,101.15705937000166,53525.92053744 2023-10-23,16:26:33.000,296,11021985,13685,0,1698078392,13097.34718913999,101.1500102400023,53525.99739576001 2023-10-23,16:26:34.000,296,11021944,13525,0,1698078393,13097.37413438,101.19230501999846,53525.98342152 2023-10-23,16:26:35.000,296,11021985,13725,0,1698078394,13097.32698020999,101.21345241000381,53525.97643440001 2023-10-23,16:26:36.000,296,11021960,13685,0,1698078395,13097.30677127999,101.26279631999932,53525.96944728 2023-10-23,16:26:37.000,296,11021914,13565,0,1698078396,13097.380870689994,101.30509110000276,53526.053292720004 2023-10-23,16:26:38.000,296,11021935,13445,0,1698078397,13097.39434331,101.32623849000083,53526.08822832 2023-10-23,16:26:39.000,296,11021966,13565,0,1698078398,13097.320243899994,101.33328762000019,53526.025344240006 2023-10-23,16:26:40.000,296,11022017,13925,0,1698078399,13097.279826039994,101.33328762000019,53525.98342152 2023-10-23,16:26:41.000,296,11021921,13485,0,1698078400,13097.293298659999,101.34738587999891,53526.03233136 2023-10-23,16:26:42.000,296,11021962,13525,0,1698078401,13097.313507589999,101.36853327000426,53526.01835712001 2023-10-23,16:26:43.000,296,11021923,13605,0,1698078402,13097.360661759994,101.31214023000211,53526.06726696001 2023-10-23,16:26:44.000,296,11022015,13605,0,1698078403,13097.35392545,101.35443500999827,53525.96944728 2023-10-23,16:26:45.000,296,11021935,13365,0,1698078404,13097.300034969994,101.35443500999827,53526.053292720004 2023-10-23,16:26:46.000,296,11021972,13525,0,1698078405,13097.340452829994,101.35443500999827,53525.98342152 2023-10-23,16:26:47.000,296,11021969,13485,0,1698078406,13097.37413438,101.31918936000147,53526.10918968 2023-10-23,16:26:48.000,296,11021961,13285,0,1698078407,13097.360661759994,101.30509110000276,53525.99739576001 2023-10-23,16:26:49.000,296,11022011,13765,0,1698078408,13097.34718913999,101.26279631999932,53526.01137 2023-10-23,16:26:50.000,296,11021931,13765,0,1698078409,13097.320243899994,101.26279631999932,53525.97643440001 2023-10-23,16:26:51.000,296,11021952,13845,0,1698078410,13097.26635341999,101.2486980600006,53525.93451168 2023-10-23,16:26:52.000,296,11021950,13645,0,1698078411,13097.239408179994,101.25574718999997,53525.92752456001 2023-10-23,16:26:53.000,296,11021936,13485,0,1698078412,13097.313507589999,101.24164893000125,53526.03233136 2023-10-23,16:26:54.000,296,11021994,13565,0,1698078413,13097.34718913999,101.25574718999997,53526.06726696001 2023-10-23,16:26:55.000,296,11021927,13925,0,1698078414,13097.300034969994,101.25574718999997,53526.08822832 2023-10-23,16:26:56.000,296,11021933,13445,0,1698078415,13097.205726629989,101.24164893000125,53525.97643440001 2023-10-23,16:26:57.000,296,11021923,13445,0,1698078416,13097.205726629989,101.22755067000253,53525.98342152 2023-10-23,16:26:58.000,296,11021940,13445,0,1698078417,13097.111418289998,101.23459980000189,53525.906563200006 2023-10-23,16:26:59.000,296,11021952,13765,0,1698078418,13097.158572459994,101.2486980600006,53526.01137 2023-10-23,16:27:00.000,296,11021975,13685,0,1698078419,13097.023846259988,101.2486980600006,53525.885601840004 2023-10-23,16:27:01.000,296,11021967,13765,0,1698078420,13097.050791499998,101.23459980000189,53525.98342152 2023-10-23,16:27:02.000,296,11021974,13765,0,1698078421,13097.044055189988,101.22050154000317,53526.06027984 2023-10-23,16:27:03.000,296,11021945,13605,0,1698078422,13097.010373639998,101.17115763000038,53526.03233136 2023-10-23,16:27:04.000,296,11021926,13525,0,1698078423,13097.003637329988,101.12886285000423,53525.99040864 2023-10-23,16:27:05.000,296,11021957,13645,0,1698078424,13096.983428400003,101.13591198000358,53525.98342152 2023-10-23,16:27:06.000,296,11021976,13565,0,1698078425,13096.949746849998,101.10771545999887,53525.86464048 2023-10-23,16:27:07.000,296,11021958,13685,0,1698078426,13096.943010540002,101.04427329000464,53525.89258896 2023-10-23,16:27:08.000,296,11021989,13605,0,1698078427,13096.983428400003,101.10771545999887,53525.93451168 2023-10-23,16:27:09.000,296,11021980,13445,0,1698078428,13097.044055189988,101.037224159998,53526.03233136 2023-10-23,16:27:10.000,296,11021972,13925,0,1698078429,13097.064264119988,101.02312589999929,53525.9414988 2023-10-23,16:27:11.000,296,11022012,13285,0,1698078430,13097.118154599993,100.97378199000377,53525.89957608001 2023-10-23,16:27:12.000,296,11021954,13405,0,1698078431,13097.111418289998,100.98788025000249,53525.91355032 2023-10-23,16:27:13.000,296,11021923,13485,0,1698078432,13097.145099839989,100.98083112000313,53525.92053744 2023-10-23,16:27:14.000,296,11021984,13725,0,1698078433,13097.198990319994,100.99492938000185,53525.92053744 2023-10-23,16:27:15.000,296,11021975,13405,0,1698078434,13097.145099839989,100.96673286000441,53525.86464048 2023-10-23,16:27:16.000,296,11021957,13885,0,1698078435,13097.165308769989,100.99492938000185,53525.885601840004 2023-10-23,16:27:17.000,296,11021973,13605,0,1698078436,13097.24614448999,101.01607676999993,53525.94848592001 2023-10-23,16:27:18.000,296,11021965,13765,0,1698078437,13097.198990319994,101.00197851000121,53525.9414988 2023-10-23,16:27:19.000,296,11021935,13325,0,1698078438,13097.205726629989,101.03017502999865,53526.01835712001 2023-10-23,16:27:20.000,296,11021953,13565,0,1698078439,13097.104681979989,101.02312589999929,53525.906563200006 2023-10-23,16:27:21.000,296,11021995,13485,0,1698078440,13097.050791499998,101.04427329000464,53525.92752456001 2023-10-23,16:27:22.000,296,11021994,13405,0,1698078441,13097.044055189988,101.051322420004,53525.955473040005 2023-10-23,16:27:23.000,296,11021929,13765,0,1698078442,13097.010373639998,101.02312589999929,53526.01835712001 2023-10-23,16:27:24.000,296,11021972,13525,0,1698078443,13096.943010540002,101.00197851000121,53525.97643440001 2023-10-23,16:27:25.000,296,11021920,13565,0,1698078444,13096.882383750002,101.02312589999929,53526.025344240006 2023-10-23,16:27:26.000,296,11021953,13405,0,1698078445,13096.862174820002,100.99492938000185,53525.9414988 2023-10-23,16:27:27.000,296,11021932,13445,0,1698078446,13096.895856369993,100.95263459999842,53525.96246016 2023-10-23,16:27:28.000,296,11021994,13485,0,1698078447,13096.855438509992,100.98788025000249,53525.906563200006 2023-10-23,16:27:29.000,296,11021948,13525,0,1698078448,13096.815020649992,100.95263459999842,53525.94848592001 2023-10-23,16:27:30.000,296,11021905,13685,0,1698078449,13096.740921240002,100.93148721000034,53525.87861472001 2023-10-23,16:27:31.000,296,11021941,13645,0,1698078450,13096.788075409997,100.92443808000098,53525.86464048 2023-10-23,16:27:32.000,296,11021995,14085,0,1698078451,13096.868911129997,100.86099590999947,53525.85066624001 2023-10-23,16:27:33.000,296,11021960,13485,0,1698078452,13096.902592680002,100.83279939000204,53525.89258896 2023-10-23,16:27:34.000,296,11022005,13765,0,1698078453,13096.949746849998,100.8046028700046,53525.84367912 2023-10-23,16:27:35.000,296,11022013,13285,0,1698078454,13096.996901019993,100.74820983000245,53525.87861472001 2023-10-23,16:27:36.000,296,11022023,13565,0,1698078455,13096.983428400003,100.78345547999925,53525.75284656 2023-10-23,16:27:37.000,296,11022012,14085,0,1698078456,13097.057527809993,100.75525896000181,53525.836692000004 2023-10-23,16:27:38.000,296,11021938,13765,0,1698078457,13097.111418289998,100.76230809000117,53525.8017564 2023-10-23,16:27:39.000,296,11021992,13605,0,1698078458,13097.084473049988,100.78345547999925,53525.71092384001 2023-10-23,16:27:40.000,296,11021967,13565,0,1698078459,13097.131627219998,100.76230809000117,53525.74585944 2023-10-23,16:27:41.000,296,11021950,13925,0,1698078460,13097.185517699989,100.78345547999925,53525.79476928 2023-10-23,16:27:42.000,296,11021935,13445,0,1698078461,13097.205726629989,100.8046028700046,53525.87861472001 2023-10-23,16:27:43.000,296,11021971,13445,0,1698078462,13097.198990319994,100.79755373999797,53525.8716276 2023-10-23,16:27:44.000,296,11021943,13565,0,1698078463,13097.198990319994,100.85394678000011,53525.82271776 2023-10-23,16:27:45.000,296,11021954,13685,0,1698078464,13097.172045079998,100.83279939000204,53525.86464048 2023-10-23,16:27:46.000,296,11021960,13845,0,1698078465,13097.084473049988,100.86099590999947,53525.75284656 2023-10-23,16:27:47.000,296,11021963,13845,0,1698078466,13097.071000429998,100.88214330000483,53525.82271776 2023-10-23,16:27:48.000,296,11021944,13805,0,1698078467,13097.064264119988,100.92443808000098,53525.80874352001 2023-10-23,16:27:49.000,296,11021966,13765,0,1698078468,13097.091209359998,100.92443808000098,53525.836692000004 2023-10-23,16:27:50.000,296,11021941,13645,0,1698078469,13097.071000429998,100.91033982000226,53525.81573064 2023-10-23,16:27:51.000,296,11021975,13565,0,1698078470,13097.030582569998,100.98788025000249,53525.79476928 2023-10-23,16:27:52.000,296,11021975,13765,0,1698078471,13097.044055189988,100.96673286000441,53525.82970488001 2023-10-23,16:27:53.000,296,11021938,13445,0,1698078472,13097.091209359998,100.98083112000313,53525.80874352001 2023-10-23,16:27:54.000,296,11021947,13805,0,1698078473,13097.097945669993,100.97378199000377,53525.85066624001 2023-10-23,16:27:55.000,296,11021951,13685,0,1698078474,13097.111418289998,100.92443808000098,53525.75284656 2023-10-23,16:27:56.000,296,11021937,13965,0,1698078475,13097.145099839989,100.9032906900029,53525.85066624001 2023-10-23,16:27:57.000,296,11021982,13645,0,1698078476,13097.279826039994,100.89624156000355,53525.8716276 2023-10-23,16:27:58.000,296,11021963,13605,0,1698078477,13097.33371652,100.88214330000483,53525.92752456001 2023-10-23,16:27:59.000,296,11021914,13485,0,1698078478,13097.36739806999,100.86804503999883,53525.92053744 2023-10-23,16:28:00.000,296,11021997,13525,0,1698078479,13097.30677127999,100.91033982000226,53525.885601840004 2023-10-23,16:28:01.000,296,11021974,13965,0,1698078480,13097.40781592999,100.91033982000226,53525.89258896 2023-10-23,16:28:02.000,296,11021949,13565,0,1698078481,13097.36739806999,100.93148721000034,53525.92752456001 2023-10-23,16:28:03.000,296,11021978,13685,0,1698078482,13097.40781592999,100.93148721000034,53525.906563200006 2023-10-23,16:28:04.000,296,11021979,13565,0,1698078483,13097.401079619995,100.9385363399997,53525.92053744 2023-10-23,16:28:05.000,296,11021971,13285,0,1698078484,13097.40781592999,100.9385363399997,53525.92752456001 2023-10-23,16:28:06.000,296,11021955,13365,0,1698078485,13097.38760699999,100.98083112000313,53525.94848592001 2023-10-23,16:28:07.000,296,11021949,13565,0,1698078486,13097.441497479995,100.98788025000249,53525.93451168 2023-10-23,16:28:08.000,296,11021989,13485,0,1698078487,13097.42802485999,100.98788025000249,53525.96246016 2023-10-23,16:28:09.000,296,11021971,13525,0,1698078488,13097.42802485999,101.00197851000121,53525.94848592001 2023-10-23,16:28:10.000,296,11021949,13565,0,1698078489,13097.340452829994,101.04427329000464,53525.906563200006 2023-10-23,16:28:11.000,296,11021955,13485,0,1698078490,13097.360661759994,101.03017502999865,53525.885601840004 2023-10-23,16:28:12.000,296,11021959,13685,0,1698078491,13097.40781592999,101.06542068000272,53525.955473040005 2023-10-23,16:28:13.000,296,11021945,13245,0,1698078492,13097.43476117,101.05837155000336,53525.92053744 2023-10-23,16:28:14.000,296,11021975,13725,0,1698078493,13097.4549701,101.07246981000208,53525.92053744 2023-10-23,16:28:15.000,296,11021977,13605,0,1698078494,13097.48865164999,101.07246981000208,53525.92752456001 2023-10-23,16:28:16.000,296,11021964,13525,0,1698078495,13097.40781592999,101.10066632999951,53525.906563200006 2023-10-23,16:28:17.000,296,11021934,13645,0,1698078496,13097.401079619995,101.11476458999823,53525.92752456001 2023-10-23,16:28:18.000,296,11021981,13565,0,1698078497,13097.42802485999,101.051322420004,53526.03233136 2023-10-23,16:28:19.000,296,11021983,13645,0,1698078498,13097.41455224,101.07246981000208,53526.025344240006 2023-10-23,16:28:20.000,296,11022000,13525,0,1698078499,13097.38760699999,101.07951894000144,53525.96246016 2023-10-23,16:28:21.000,296,11021932,13525,0,1698078500,13097.40781592999,101.06542068000272,53526.004382880004 2023-10-23,16:28:22.000,296,11021948,13525,0,1698078501,13097.441497479995,101.09361720000015,53526.025344240006 2023-10-23,16:28:23.000,296,11021948,13565,0,1698078502,13097.43476117,101.07246981000208,53526.03233136 2023-10-23,16:28:24.000,296,11021999,13445,0,1698078503,13097.39434331,101.02312589999929,53525.98342152 2023-10-23,16:28:25.000,296,11021950,13565,0,1698078504,13097.43476117,100.99492938000185,53525.99040864 2023-10-23,16:28:26.000,296,11021958,13925,0,1698078505,13097.340452829994,100.98083112000313,53525.885601840004 2023-10-23,16:28:27.000,296,11021946,13765,0,1698078506,13097.313507589999,100.93148721000034,53525.885601840004 2023-10-23,16:28:28.000,296,11021934,13485,0,1698078507,13097.40781592999,100.98083112000313,53526.04630560001 2023-10-23,16:28:29.000,296,11021927,13565,0,1698078508,13097.360661759994,100.98788025000249,53526.04630560001 2023-10-23,16:28:30.000,296,11021986,13565,0,1698078509,13097.41455224,101.01607676999993,53526.053292720004 2023-10-23,16:28:31.000,296,11021994,13445,0,1698078510,13097.380870689994,101.00197851000121,53525.99739576001 2023-10-23,16:28:32.000,296,11021957,13605,0,1698078511,13097.30677127999,101.01607676999993,53525.94848592001 2023-10-23,16:28:33.000,296,11021980,13725,0,1698078512,13097.32698020999,101.00902764000057,53525.96944728 2023-10-23,16:28:34.000,296,11021958,13565,0,1698078513,13097.28656234999,101.051322420004,53526.053292720004 2023-10-23,16:28:35.000,296,11021976,13925,0,1698078514,13097.273089729999,101.07246981000208,53525.97643440001 2023-10-23,16:28:36.000,296,11021957,13685,0,1698078515,13097.219199249994,101.12181372000487,53525.955473040005 2023-10-23,16:28:37.000,296,11022002,13765,0,1698078516,13097.24614448999,101.09361720000015,53526.03233136 2023-10-23,16:28:38.000,296,11021978,13405,0,1698078517,13097.178781389994,101.0865680700008,53525.98342152 2023-10-23,16:28:39.000,296,11021927,13685,0,1698078518,13097.192254009999,101.10771545999887,53525.97643440001 2023-10-23,16:28:40.000,296,11021992,13405,0,1698078519,13097.138363529994,101.09361720000015,53525.96246016 2023-10-23,16:28:41.000,296,11021938,13445,0,1698078520,13097.097945669993,101.0865680700008,53525.92752456001 2023-10-23,16:28:42.000,296,11021959,13445,0,1698078521,13097.064264119988,101.09361720000015,53525.955473040005 2023-10-23,16:28:43.000,296,11021923,13725,0,1698078522,13097.097945669993,101.06542068000272,53525.97643440001 2023-10-23,16:28:44.000,296,11021997,13925,0,1698078523,13097.064264119988,101.05837155000336,53525.93451168 2023-10-23,16:28:45.000,296,11021897,13565,0,1698078524,13097.044055189988,101.01607676999993,53525.91355032 2023-10-23,16:28:46.000,296,11021919,13605,0,1698078525,13097.030582569998,100.99492938000185,53525.94848592001 2023-10-23,16:28:47.000,296,11021932,13725,0,1698078526,13097.017109949993,100.95968372999778,53525.94848592001 2023-10-23,16:28:48.000,296,11021942,13605,0,1698078527,13097.044055189988,100.89624156000355,53526.01835712001 2023-10-23,16:28:49.000,296,11021946,13445,0,1698078528,13096.990164709998,100.93148721000034,53525.885601840004 2023-10-23,16:28:50.000,296,11021959,13605,0,1698078529,13097.050791499998,100.91738895000162,53525.9414988 2023-10-23,16:28:51.000,296,11022003,13445,0,1698078530,13097.010373639998,100.9032906900029,53525.89957608001 2023-10-23,16:28:52.000,296,11021951,13445,0,1698078531,13097.017109949993,100.9385363399997,53525.906563200006 2023-10-23,16:28:53.000,296,11021974,13485,0,1698078532,13097.084473049988,100.93148721000034,53525.92053744 2023-10-23,16:28:54.000,296,11021949,13405,0,1698078533,13097.050791499998,100.91738895000162,53525.87861472001 2023-10-23,16:28:55.000,296,11021979,13325,0,1698078534,13097.138363529994,100.91033982000226,53525.906563200006 2023-10-23,16:28:56.000,296,11022016,13565,0,1698078535,13097.030582569998,100.92443808000098,53525.85066624001 2023-10-23,16:28:57.000,296,11021984,13565,0,1698078536,13097.037318879993,100.97378199000377,53525.857653360006 2023-10-23,16:28:58.000,296,11021978,13765,0,1698078537,13097.071000429998,100.99492938000185,53525.93451168 2023-10-23,16:28:59.000,296,11021938,13565,0,1698078538,13097.064264119988,101.00197851000121,53525.92053744 2023-10-23,16:29:00.000,296,11021957,13485,0,1698078539,13097.010373639998,101.05837155000336,53525.82970488001 2023-10-23,16:29:01.000,296,11021955,13565,0,1698078540,13097.071000429998,101.09361720000015,53525.86464048 2023-10-23,16:29:02.000,296,11021987,13685,0,1698078541,13097.097945669993,101.10066632999951,53525.98342152 2023-10-23,16:29:03.000,296,11021959,13325,0,1698078542,13097.044055189988,101.09361720000015,53525.92053744 2023-10-23,16:29:04.000,296,11021961,13405,0,1698078543,13097.010373639998,101.12181372000487,53525.9414988 2023-10-23,16:29:05.000,296,11021977,13605,0,1698078544,13096.990164709998,101.10771545999887,53525.86464048 2023-10-23,16:29:06.000,296,11021927,13565,0,1698078545,13096.976692089993,101.10066632999951,53525.82970488001 2023-10-23,16:29:07.000,296,11021959,13565,0,1698078546,13096.990164709998,101.09361720000015,53525.82271776 2023-10-23,16:29:08.000,296,11021952,13645,0,1698078547,13096.983428400003,101.09361720000015,53525.79476928 2023-10-23,16:29:09.000,296,11021938,13685,0,1698078548,13097.111418289998,101.04427329000464,53525.91355032 2023-10-23,16:29:10.000,296,11021956,13805,0,1698078549,13097.097945669993,101.05837155000336,53525.906563200006 2023-10-23,16:29:11.000,296,11021978,13605,0,1698078550,13097.131627219998,101.04427329000464,53525.91355032 2023-10-23,16:29:12.000,296,11021957,13725,0,1698078551,13097.037318879993,101.03017502999865,53525.85066624001 2023-10-23,16:29:13.000,296,11021956,13565,0,1698078552,13097.077736739993,101.051322420004,53525.82271776 2023-10-23,16:29:14.000,296,11021953,13845,0,1698078553,13097.097945669993,101.04427329000464,53525.82271776 2023-10-23,16:29:15.000,296,11021956,13405,0,1698078554,13097.050791499998,101.00902764000057,53525.77380792 2023-10-23,16:29:16.000,296,11021982,13245,0,1698078555,13097.050791499998,101.00197851000121,53525.738872320006 2023-10-23,16:29:17.000,296,11021941,13325,0,1698078556,13097.124890909989,100.96673286000441,53525.857653360006 2023-10-23,16:29:18.000,296,11021938,13325,0,1698078557,13097.131627219998,100.94558546999906,53525.86464048 2023-10-23,16:29:19.000,296,11021957,13725,0,1698078558,13097.145099839989,100.94558546999906,53525.82970488001 2023-10-23,16:29:20.000,296,11021997,13285,0,1698078559,13097.071000429998,100.96673286000441,53525.79476928 2023-10-23,16:29:21.000,296,11021993,13485,0,1698078560,13097.212462939999,100.98083112000313,53525.87861472001 2023-10-23,16:29:22.000,296,11021960,13605,0,1698078561,13097.219199249994,100.94558546999906,53525.89258896 2023-10-23,16:29:23.000,296,11021967,14005,0,1698078562,13097.232671869999,101.00197851000121,53525.857653360006 2023-10-23,16:29:24.000,296,11021957,13765,0,1698078563,13097.198990319994,101.01607676999993,53525.8017564 2023-10-23,16:29:25.000,296,11021926,13685,0,1698078564,13097.279826039994,101.03017502999865,53525.885601840004 2023-10-23,16:29:26.000,296,11021963,13685,0,1698078565,13097.252880799999,101.037224159998,53525.885601840004 2023-10-23,16:29:27.000,296,11021953,13765,0,1698078566,13097.293298659999,101.06542068000272,53525.91355032 2023-10-23,16:29:28.000,296,11021956,13925,0,1698078567,13097.273089729999,101.051322420004,53525.857653360006 2023-10-23,16:29:29.000,296,11021980,13565,0,1698078568,13097.30677127999,101.07246981000208,53525.82271776 2023-10-23,16:29:30.000,296,11021932,13445,0,1698078569,13097.219199249994,101.05837155000336,53525.79476928 2023-10-23,16:29:31.000,296,11021952,13645,0,1698078570,13097.232671869999,101.05837155000336,53525.80874352001 2023-10-23,16:29:32.000,296,11021926,13685,0,1698078571,13097.24614448999,101.03017502999865,53525.82271776 2023-10-23,16:29:33.000,296,11021988,13445,0,1698078572,13097.279826039994,101.07246981000208,53525.92053744 2023-10-23,16:29:34.000,296,11021984,13445,0,1698078573,13097.293298659999,101.06542068000272,53525.885601840004 2023-10-23,16:29:35.000,296,11021899,13885,0,1698078574,13097.30677127999,101.04427329000464,53525.82271776 2023-10-23,16:29:36.000,296,11021963,13565,0,1698078575,13097.212462939999,101.051322420004,53525.8017564 2023-10-23,16:29:37.000,296,11021986,13885,0,1698078576,13097.219199249994,101.00197851000121,53525.8017564 2023-10-23,16:29:38.000,296,11021940,13485,0,1698078577,13097.212462939999,100.98083112000313,53525.8017564 2023-10-23,16:29:39.000,296,11021974,13445,0,1698078578,13097.219199249994,100.98083112000313,53525.81573064 2023-10-23,16:29:40.000,296,11021972,13765,0,1698078579,13097.178781389994,100.97378199000377,53525.7668208 2023-10-23,16:29:41.000,296,11021962,13525,0,1698078580,13097.205726629989,100.95263459999842,53525.79476928 2023-10-23,16:29:42.000,296,11021960,13605,0,1698078581,13097.252880799999,100.93148721000034,53525.906563200006 2023-10-23,16:29:43.000,296,11021943,13725,0,1698078582,13097.26635341999,100.93148721000034,53525.82970488001 2023-10-23,16:29:44.000,296,11022023,13565,0,1698078583,13097.239408179994,100.9032906900029,53525.84367912 2023-10-23,16:29:45.000,296,11021986,13645,0,1698078584,13097.24614448999,100.9032906900029,53525.81573064 2023-10-23,16:29:46.000,296,11021923,13405,0,1698078585,13097.225935559989,100.9385363399997,53525.75983368001 2023-10-23,16:29:47.000,296,11021983,13525,0,1698078586,13097.198990319994,100.86804503999883,53525.836692000004 2023-10-23,16:29:48.000,296,11022031,13885,0,1698078587,13097.259617109994,100.93148721000034,53525.857653360006 2023-10-23,16:29:49.000,296,11021945,14245,0,1698078588,13097.293298659999,100.91033982000226,53525.87861472001 2023-10-23,16:29:50.000,296,11021981,13685,0,1698078589,13097.32698020999,100.85394678000011,53525.885601840004 2023-10-23,16:29:51.000,296,11021965,13765,0,1698078590,13097.273089729999,100.86804503999883,53525.82271776 2023-10-23,16:29:52.000,296,11021989,13765,0,1698078591,13097.279826039994,100.79755373999797,53525.87861472001 2023-10-23,16:29:53.000,296,11021940,13885,0,1698078592,13097.313507589999,100.83279939000204,53525.885601840004 2023-10-23,16:29:54.000,296,11021940,13685,0,1698078593,13097.28656234999,100.76935722000053,53525.86464048 2023-10-23,16:29:55.000,296,11021958,13565,0,1698078594,13097.24614448999,100.73411157000373,53525.836692000004 2023-10-23,16:29:56.000,296,11021943,13765,0,1698078595,13097.232671869999,100.71296417999838,53525.82271776 2023-10-23,16:29:57.000,296,11021943,13445,0,1698078596,13097.293298659999,100.68476766000094,53525.94848592001 2023-10-23,16:29:58.000,296,11021960,13485,0,1698078597,13097.300034969994,100.66362027000287,53525.89258896 2023-10-23,16:29:59.000,296,11021942,13525,0,1698078598,13097.252880799999,100.64952201000415,53525.92053744 2023-10-23,16:30:00.000,296,11022009,13725,0,1698078599,13097.158572459994,100.63542374999815,53525.82271776 2023-10-23,16:30:01.000,296,11021976,13405,0,1698078600,13097.198990319994,100.6283746199988,53525.89258896 2023-10-23,16:30:02.000,296,11021937,13605,0,1698078601,13097.192254009999,100.60722723000072,53525.87861472001 2023-10-23,16:30:03.000,296,11021982,13485,0,1698078602,13097.151836149998,100.61427636000008,53525.89258896 2023-10-23,16:30:04.000,296,11022001,13485,0,1698078603,13097.178781389994,100.67066940000223,53525.8716276 2023-10-23,16:30:05.000,296,11021928,13245,0,1698078604,13097.158572459994,100.68476766000094,53525.857653360006 2023-10-23,16:30:06.000,296,11021938,13765,0,1698078605,13097.118154599993,100.64952201000415,53525.8716276 2023-10-23,16:30:07.000,296,11021948,13725,0,1698078606,13097.165308769989,100.71296417999838,53525.91355032 2023-10-23,16:30:08.000,296,11021978,13485,0,1698078607,13097.104681979989,100.72001330999774,53525.85066624001 2023-10-23,16:30:09.000,296,11021961,13525,0,1698078608,13097.104681979989,100.74820983000245,53525.857653360006 2023-10-23,16:30:10.000,296,11021986,13605,0,1698078609,13096.990164709998,100.72001330999774,53525.77380792 2023-10-23,16:30:11.000,296,11021958,13565,0,1698078610,13097.044055189988,100.76935722000053,53525.91355032 2023-10-23,16:30:12.000,296,11022017,13565,0,1698078611,13096.990164709998,100.7905046099986,53525.87861472001 2023-10-23,16:30:13.000,296,11021930,13645,0,1698078612,13097.003637329988,100.7905046099986,53525.906563200006 2023-10-23,16:30:14.000,296,11021933,13405,0,1698078613,13096.990164709998,100.78345547999925,53525.906563200006 2023-10-23,16:30:15.000,296,11021928,13605,0,1698078614,13096.916065299993,100.76230809000117,53525.84367912 2023-10-23,16:30:16.000,296,11021992,13765,0,1698078615,13096.855438509992,100.78345547999925,53525.79476928 2023-10-23,16:30:17.000,296,11021942,13685,0,1698078616,13096.848702199997,100.74820983000245,53525.82970488001 2023-10-23,16:30:18.000,296,11021957,13405,0,1698078617,13096.808284339997,100.74820983000245,53525.84367912 2023-10-23,16:30:19.000,296,11021954,13605,0,1698078618,13096.747657549997,100.67771853000158,53525.82970488001 2023-10-23,16:30:20.000,296,11021949,13605,0,1698078619,13096.673558139992,100.6918167900003,53525.82271776 2023-10-23,16:30:21.000,296,11021987,13565,0,1698078620,13096.680294450001,100.6565711400035,53525.85066624001 2023-10-23,16:30:22.000,296,11021946,13445,0,1698078621,13096.666821829996,100.6283746199988,53525.89258896 2023-10-23,16:30:23.000,296,11021910,13925,0,1698078622,13096.707239689997,100.60017810000136,53525.857653360006 2023-10-23,16:30:24.000,296,11022006,13565,0,1698078623,13096.633140279991,100.55083418999857,53525.82271776 2023-10-23,16:30:25.000,296,11021981,13725,0,1698078624,13096.585986109996,100.54378505999921,53525.73188520001 2023-10-23,16:30:26.000,296,11021963,13445,0,1698078625,13096.579249800001,100.52263767000113,53525.71092384001 2023-10-23,16:30:27.000,296,11021950,13765,0,1698078626,13096.633140279991,100.4944411500037,53525.7668208 2023-10-23,16:30:28.000,296,11021937,13405,0,1698078627,13096.599458730001,100.46624462999898,53525.78079504001 2023-10-23,16:30:29.000,296,11021951,13685,0,1698078628,13096.606195039996,100.42394985000283,53525.78079504001 2023-10-23,16:30:30.000,296,11021962,13685,0,1698078629,13096.626403969996,100.40985159000411,53525.787782160005 2023-10-23,16:30:31.000,296,11021957,13525,0,1698078630,13096.680294450001,100.40985159000411,53525.787782160005 2023-10-23,16:30:32.000,296,11021961,13845,0,1698078631,13096.666821829996,100.3816550699994,53525.787782160005 2023-10-23,16:30:33.000,296,11021925,13525,0,1698078632,13096.606195039996,100.37460594000004,53525.7668208 2023-10-23,16:30:34.000,296,11021985,13645,0,1698078633,13096.612931349991,100.32526203000452,53525.75983368001 2023-10-23,16:30:35.000,296,11021903,13285,0,1698078634,13096.579249800001,100.2829672500011,53525.67598824 2023-10-23,16:30:36.000,296,11021940,13725,0,1698078635,13096.572513489991,100.29706550999981,53525.65502688 2023-10-23,16:30:37.000,296,11021978,13445,0,1698078636,13096.633140279991,100.25477073000366,53525.75284656 2023-10-23,16:30:38.000,296,11021976,13765,0,1698078637,13096.612931349991,100.19837769000151,53525.78079504001 2023-10-23,16:30:39.000,296,11021976,13765,0,1698078638,13096.606195039996,100.19132856000215,53525.717910960004 2023-10-23,16:30:40.000,296,11022002,13925,0,1698078639,13096.505150389996,100.18427943000279,53525.669001120004 2023-10-23,16:30:41.000,296,11021960,13685,0,1698078640,13096.552304559991,100.16313204000471,53525.70393672 2023-10-23,16:30:42.000,296,11021937,13725,0,1698078641,13096.585986109996,100.14903377999872,53525.66201400001 2023-10-23,16:30:43.000,296,11021923,13805,0,1698078642,13096.585986109996,100.07854247999785,53525.71092384001 2023-10-23,16:30:44.000,296,11021978,13605,0,1698078643,13096.532095629991,100.09264074000384,53525.59214280001 2023-10-23,16:30:45.000,296,11021901,13565,0,1698078644,13096.552304559991,100.06444421999913,53525.66201400001 2023-10-23,16:30:46.000,296,11021972,13485,0,1698078645,13096.612931349991,100.06444421999913,53525.59214280001 2023-10-23,16:30:47.000,296,11021921,13565,0,1698078646,13096.666821829996,99.99395291999826,53525.669001120004 2023-10-23,16:30:48.000,296,11021985,13565,0,1698078647,13096.653349209992,99.9869037899989,53525.64105264001 2023-10-23,16:30:49.000,296,11021936,13565,0,1698078648,13096.673558139992,99.97985465999955,53525.58515568 2023-10-23,16:30:50.000,296,11021998,13645,0,1698078649,13096.713975999992,100.0010020500049,53525.58515568 2023-10-23,16:30:51.000,296,11021987,13765,0,1698078650,13096.666821829996,99.97985465999955,53525.60611704 2023-10-23,16:30:52.000,296,11021916,13685,0,1698078651,13096.774602789992,99.99395291999826,53525.65502688 2023-10-23,16:30:53.000,296,11021934,13725,0,1698078652,13096.801548030002,99.99395291999826,53525.67598824 2023-10-23,16:30:54.000,296,11022006,13565,0,1698078653,13096.821756960002,99.9869037899989,53525.669001120004 2023-10-23,16:30:55.000,296,11021954,13605,0,1698078654,13096.848702199997,100.0010020500049,53525.65502688 2023-10-23,16:30:56.000,296,11021951,13765,0,1698078655,13096.788075409997,100.02919857000234,53525.571181440006 2023-10-23,16:30:57.000,296,11021993,13765,0,1698078656,13096.862174820002,100.05739508999977,53525.58515568 2023-10-23,16:30:58.000,296,11021930,13605,0,1698078657,13096.841965890002,100.07854247999785,53525.56419432001 2023-10-23,16:30:59.000,296,11021987,13605,0,1698078658,13096.922801610002,100.11378813000192,53525.6270784 2023-10-23,16:31:00.000,296,11021958,14085,0,1698078659,13096.922801610002,100.14198464999936,53525.59214280001 2023-10-23,16:31:01.000,296,11021975,13725,0,1698078660,13096.949746849998,100.19837769000151,53525.6270784 2023-10-23,16:31:02.000,296,11021964,13565,0,1698078661,13096.990164709998,100.17018117000407,53525.75284656 2023-10-23,16:31:03.000,296,11021918,13445,0,1698078662,13096.949746849998,100.17018117000407,53525.67598824 2023-10-23,16:31:04.000,296,11021985,13725,0,1698078663,13096.895856369993,100.20542682000087,53525.689962480006 2023-10-23,16:31:05.000,296,11021971,13765,0,1698078664,13096.916065299993,100.14198464999936,53525.67598824 2023-10-23,16:31:06.000,296,11021972,13765,0,1698078665,13096.848702199997,100.19837769000151,53525.59214280001 2023-10-23,16:31:07.000,296,11021954,13445,0,1698078666,13096.781339100002,100.21247595000023,53525.65502688 2023-10-23,16:31:08.000,296,11021987,13845,0,1698078667,13096.835229579992,100.2477216000043,53525.70393672 2023-10-23,16:31:09.000,296,11021984,13325,0,1698078668,13096.855438509992,100.24067246999766,53525.72489808 2023-10-23,16:31:10.000,296,11021989,13565,0,1698078669,13096.835229579992,100.22657420999894,53525.71092384001 2023-10-23,16:31:11.000,296,11021930,13405,0,1698078670,13096.781339100002,100.22657420999894,53525.64105264001 2023-10-23,16:31:12.000,296,11021905,13845,0,1698078671,13096.767866479997,100.29706550999981,53525.67598824 2023-10-23,16:31:13.000,296,11021933,13525,0,1698078672,13096.808284339997,100.30411463999917,53525.72489808 2023-10-23,16:31:14.000,296,11021984,13805,0,1698078673,13096.761130170002,100.26886899000237,53525.70393672 2023-10-23,16:31:15.000,296,11021950,13445,0,1698078674,13096.707239689997,100.31821289999789,53525.61310416001 2023-10-23,16:31:16.000,296,11021988,13845,0,1698078675,13096.727448619997,100.32526203000452,53525.63406552 2023-10-23,16:31:17.000,296,11021973,13605,0,1698078676,13096.781339100002,100.33936029000324,53525.73188520001 2023-10-23,16:31:18.000,296,11021949,13885,0,1698078677,13096.794811719992,100.29001638000045,53525.7668208 2023-10-23,16:31:19.000,296,11021984,13645,0,1698078678,13096.801548030002,100.31821289999789,53525.72489808 2023-10-23,16:31:20.000,296,11021970,13445,0,1698078679,13096.720712310002,100.2829672500011,53525.59912992 2023-10-23,16:31:21.000,296,11021981,13605,0,1698078680,13096.747657549997,100.29001638000045,53525.64105264001 2023-10-23,16:31:22.000,296,11021960,13525,0,1698078681,13096.781339100002,100.29706550999981,53525.65502688 2023-10-23,16:31:23.000,296,11021980,13285,0,1698078682,13096.774602789992,100.24067246999766,53525.6969496 2023-10-23,16:31:24.000,296,11021955,13565,0,1698078683,13096.767866479997,100.21247595000023,53525.72489808 2023-10-23,16:31:25.000,296,11021952,13965,0,1698078684,13096.761130170002,100.14903377999872,53525.71092384001 2023-10-23,16:31:26.000,296,11021897,13525,0,1698078685,13096.754393859992,100.14903377999872,53525.6270784 2023-10-23,16:31:27.000,296,11021945,13725,0,1698078686,13096.821756960002,100.10673900000256,53525.71092384001 2023-10-23,16:31:28.000,296,11021966,13645,0,1698078687,13096.794811719992,100.06444421999913,53525.6969496 2023-10-23,16:31:29.000,296,11021969,13765,0,1698078688,13096.815020649992,100.02214944000298,53525.689962480006 2023-10-23,16:31:30.000,296,11021935,13965,0,1698078689,13096.740921240002,100.02214944000298,53525.61310416001 2023-10-23,16:31:31.000,296,11021970,13925,0,1698078690,13096.673558139992,100.0362477000017,53525.60611704 2023-10-23,16:31:32.000,296,11021961,13925,0,1698078691,13096.720712310002,100.01510031000362,53525.669001120004 2023-10-23,16:31:33.000,296,11021950,13805,0,1698078692,13096.720712310002,99.97985465999955,53525.717910960004 2023-10-23,16:31:34.000,296,11021947,13565,0,1698078693,13096.666821829996,100.00805118000426,53525.717910960004 2023-10-23,16:31:35.000,296,11021944,13645,0,1698078694,13096.612931349991,100.02919857000234,53525.669001120004 2023-10-23,16:31:36.000,296,11021919,13725,0,1698078695,13096.545568249996,100.0362477000017,53525.6270784 2023-10-23,16:31:37.000,296,11021951,13685,0,1698078696,13096.572513489991,100.07149334999849,53525.669001120004 2023-10-23,16:31:38.000,296,11022002,13645,0,1698078697,13096.55904087,100.0996898700032,53525.64803976 2023-10-23,16:31:39.000,296,11021941,13685,0,1698078698,13096.505150389996,100.10673900000256,53525.669001120004 2023-10-23,16:31:40.000,296,11021936,13925,0,1698078699,13096.404105739995,100.14198464999936,53525.522271600006 2023-10-23,16:31:41.000,296,11021994,14085,0,1698078700,13096.484941459996,100.12083726000128,53525.64105264001 2023-10-23,16:31:42.000,296,11021930,13565,0,1698078701,13096.491677769991,100.09264074000384,53525.71092384001 2023-10-23,16:31:43.000,296,11021997,13645,0,1698078702,13096.532095629991,100.05034596000041,53525.66201400001 2023-10-23,16:31:44.000,296,11021950,14085,0,1698078703,13096.525359319996,100.02214944000298,53525.64803976 2023-10-23,16:31:45.000,296,11021974,13965,0,1698078704,13096.525359319996,100.02214944000298,53525.63406552 2023-10-23,16:31:46.000,296,11021959,13805,0,1698078705,13096.491677769991,99.96575640000083,53525.58515568 2023-10-23,16:31:47.000,296,11022008,13525,0,1698078706,13096.464732529996,99.92346162000467,53525.5572072 2023-10-23,16:31:48.000,296,11021963,13725,0,1698078707,13096.55904087,99.89526509999996,53525.65502688 2023-10-23,16:31:49.000,296,11022022,13845,0,1698078708,13096.585986109996,99.84592119000445,53525.6969496 2023-10-23,16:31:50.000,296,11021915,13765,0,1698078709,13096.579249800001,99.83887205999781,53525.64803976 2023-10-23,16:31:51.000,296,11021951,13605,0,1698078710,13096.545568249996,99.81067554000037,53525.59912992 2023-10-23,16:31:52.000,296,11021949,13565,0,1698078711,13096.552304559991,99.77542989000358,53525.620091280005 2023-10-23,16:31:53.000,296,11021977,13725,0,1698078712,13096.565777179996,99.76838076000422,53525.60611704 2023-10-23,16:31:54.000,296,11021926,14045,0,1698078713,13096.532095629991,99.76133163000486,53525.50829736 2023-10-23,16:31:55.000,296,11021969,13845,0,1698078714,13096.53883194,99.75428249999823,53525.57816856 2023-10-23,16:31:56.000,296,11021968,13885,0,1698078715,13096.45125990999,99.81772466999973,53525.58515568 2023-10-23,16:31:57.000,296,11021959,14085,0,1698078716,13096.45799622,99.83182292999845,53525.6270784 2023-10-23,16:31:58.000,296,11021911,13685,0,1698078717,13096.404105739995,99.88116684000124,53525.59912992 2023-10-23,16:31:59.000,296,11021992,13565,0,1698078718,13096.37042418999,99.94460901000275,53525.61310416001 2023-10-23,16:32:00.000,296,11021947,13805,0,1698078719,13096.33000632999,99.95165814000211,53525.59214280001 2023-10-23,16:32:01.000,296,11021968,13925,0,1698078720,13096.30979739999,99.94460901000275,53525.620091280005 2023-10-23,16:32:02.000,296,11021995,13925,0,1698078721,13096.1750712,99.97280553000019,53525.487336 2023-10-23,16:32:03.000,296,11021951,13805,0,1698078722,13096.10770809999,99.9869037899989,53525.501310240004 2023-10-23,16:32:04.000,296,11021981,13565,0,1698078723,13096.15486227,100.00805118000426,53525.58515568 2023-10-23,16:32:05.000,296,11021977,13885,0,1698078724,13096.10770809999,100.00805118000426,53525.5572072 2023-10-23,16:32:06.000,296,11021962,13765,0,1698078725,13096.13465334,99.9869037899989,53525.58515568 2023-10-23,16:32:07.000,296,11021924,13285,0,1698078726,13096.14812595999,100.01510031000362,53525.59214280001 2023-10-23,16:32:08.000,296,11021943,13605,0,1698078727,13096.13465334,99.97985465999955,53525.522271600006 2023-10-23,16:32:09.000,296,11021974,13605,0,1698078728,13096.1750712,99.97985465999955,53525.53624584 2023-10-23,16:32:10.000,296,11021974,13405,0,1698078729,13096.161598579994,100.00805118000426,53525.48034888 2023-10-23,16:32:11.000,296,11021955,13805,0,1698078730,13096.15486227,99.95870727000147,53525.4174648 2023-10-23,16:32:12.000,296,11021940,13485,0,1698078731,13096.23569799,99.93755988000339,53525.49432312001 2023-10-23,16:32:13.000,296,11021968,13725,0,1698078732,13096.303061089995,99.90936335999868,53525.550220080004 2023-10-23,16:32:14.000,296,11021916,13725,0,1698078733,13096.323270019995,99.89526509999996,53525.53624584 2023-10-23,16:32:15.000,296,11021948,13525,0,1698078734,13096.303061089995,99.90936335999868,53525.52925872 2023-10-23,16:32:16.000,296,11021978,14045,0,1698078735,13096.24917060999,99.90231422999932,53525.452400400005 2023-10-23,16:32:17.000,296,11021920,13645,0,1698078736,13096.262643229995,99.88116684000124,53525.47336176001 2023-10-23,16:32:18.000,296,11022003,13725,0,1698078737,13096.27611585,99.86706858000252,53525.487336 2023-10-23,16:32:19.000,296,11021939,13685,0,1698078738,13096.24917060999,99.87411771000188,53525.487336 2023-10-23,16:32:20.000,296,11021918,13485,0,1698078739,13096.202016439995,99.8529703200038,53525.46637464 2023-10-23,16:32:21.000,296,11022004,13925,0,1698078740,13096.24917060999,99.86001945000316,53525.45938752 2023-10-23,16:32:22.000,296,11021955,13525,0,1698078741,13096.22896167999,99.86001945000316,53525.49432312001 2023-10-23,16:32:23.000,296,11021961,13605,0,1698078742,13096.202016439995,99.83887205999781,53525.50829736 2023-10-23,16:32:24.000,296,11021999,13725,0,1698078743,13096.181807509995,99.86706858000252,53525.49432312001 2023-10-23,16:32:25.000,296,11021938,13645,0,1698078744,13096.16833488999,99.83887205999781,53525.50829736 2023-10-23,16:32:26.000,296,11021911,13925,0,1698078745,13096.100971789994,99.88116684000124,53525.41047768 2023-10-23,16:32:27.000,296,11021993,13765,0,1698078746,13096.12791702999,99.89526509999996,53525.403490560006 2023-10-23,16:32:28.000,296,11021966,13405,0,1698078747,13096.21548906,99.89526509999996,53525.43842616 2023-10-23,16:32:29.000,296,11021930,13885,0,1698078748,13096.222225369995,99.89526509999996,53525.403490560006 2023-10-23,16:32:30.000,296,11021941,13725,0,1698078749,13096.26937953999,99.88116684000124,53525.487336 2023-10-23,16:32:31.000,296,11021920,13765,0,1698078750,13096.282852159995,99.86001945000316,53525.452400400005 2023-10-23,16:32:32.000,296,11021935,13605,0,1698078751,13096.262643229995,99.8529703200038,53525.39650344001 2023-10-23,16:32:33.000,296,11021956,13725,0,1698078752,13096.262643229995,99.84592119000445,53525.382529200004 2023-10-23,16:32:34.000,296,11021956,13885,0,1698078753,13096.30979739999,99.8247737999991,53525.43143904 2023-10-23,16:32:35.000,296,11021956,13725,0,1698078754,13096.303061089995,99.77542989000358,53525.39650344001 2023-10-23,16:32:36.000,296,11021952,13805,0,1698078755,13096.303061089995,99.7895281500023,53525.403490560006 2023-10-23,16:32:37.000,296,11021952,13845,0,1698078756,13096.424314669996,99.77542989000358,53525.47336176001 2023-10-23,16:32:38.000,296,11021938,13685,0,1698078757,13096.424314669996,99.72608598000079,53525.45938752 2023-10-23,16:32:39.000,296,11021954,13765,0,1698078758,13096.41757836,99.75428249999823,53525.51528448001 2023-10-23,16:32:40.000,296,11021954,13765,0,1698078759,13096.31653371,99.76133163000486,53525.382529200004 2023-10-23,16:32:41.000,296,11021953,13925,0,1698078760,13096.33674264,99.77542989000358,53525.36855496 2023-10-23,16:32:42.000,296,11021969,14045,0,1698078761,13096.35021525999,99.78247902000294,53525.39650344001 2023-10-23,16:32:43.000,296,11021952,13925,0,1698078762,13096.383896809995,99.76838076000422,53525.44541328001 2023-10-23,16:32:44.000,296,11021954,13645,0,1698078763,13096.3771605,99.81067554000037,53525.45938752 2023-10-23,16:32:45.000,296,11021943,13565,0,1698078764,13096.39063311999,99.8247737999991,53525.42445192001 2023-10-23,16:32:46.000,296,11021953,13565,0,1698078765,13096.404105739995,99.8529703200038,53525.42445192001 2023-10-23,16:32:47.000,296,11022011,13645,0,1698078766,13096.383896809995,99.86001945000316,53525.487336 2023-10-23,16:32:48.000,296,11021963,13885,0,1698078767,13096.33000632999,99.8882159700006,53525.38951632 2023-10-23,16:32:49.000,296,11021982,13885,0,1698078768,13096.35695157,99.87411771000188,53525.4174648 2023-10-23,16:32:50.000,296,11022001,13685,0,1698078769,13096.33000632999,99.90231422999932,53525.354580720006 2023-10-23,16:32:51.000,296,11021968,13725,0,1698078770,13096.29632478,99.91641248999804,53525.382529200004 2023-10-23,16:32:52.000,296,11021939,13685,0,1698078771,13096.30979739999,99.89526509999996,53525.36156784 2023-10-23,16:32:53.000,296,11021985,13885,0,1698078772,13096.343478949995,99.88116684000124,53525.43143904 2023-10-23,16:32:54.000,296,11021950,13885,0,1698078773,13096.3771605,99.8882159700006,53525.382529200004 2023-10-23,16:32:55.000,296,11021916,13605,0,1698078774,13096.35695157,99.81067554000037,53525.44541328001 2023-10-23,16:32:56.000,296,11021928,13805,0,1698078775,13096.282852159995,99.83182292999845,53525.354580720006 2023-10-23,16:32:57.000,296,11021949,13605,0,1698078776,13096.31653371,99.79657728000166,53525.36855496 2023-10-23,16:32:58.000,296,11021954,14125,0,1698078777,13096.303061089995,99.78247902000294,53525.34759360001 2023-10-23,16:32:59.000,296,11022001,13565,0,1698078778,13096.33000632999,99.71198772000207,53525.41047768 2023-10-23,16:33:00.000,296,11021992,13405,0,1698078779,13096.35021525999,99.71198772000207,53525.382529200004 2023-10-23,16:33:01.000,296,11021990,13725,0,1698078780,13096.323270019995,99.69788946000335,53525.37554208001 2023-10-23,16:33:02.000,296,11021933,13805,0,1698078781,13096.323270019995,99.69788946000335,53525.34759360001 2023-10-23,16:33:03.000,296,11021941,13765,0,1698078782,13096.37042418999,99.63444729000184,53525.403490560006 2023-10-23,16:33:04.000,296,11021945,14005,0,1698078783,13096.323270019995,99.64854555000056,53525.34759360001 2023-10-23,16:33:05.000,296,11021915,13925,0,1698078784,13096.35021525999,99.63444729000184,53525.39650344001 2023-10-23,16:33:06.000,296,11021913,13565,0,1698078785,13096.33674264,99.65559467999992,53525.29868376 2023-10-23,16:33:07.000,296,11021954,13845,0,1698078786,13096.31653371,99.64854555000056,53525.34060648 2023-10-23,16:33:08.000,296,11021956,13805,0,1698078787,13096.35021525999,99.68379120000463,53525.403490560006 2023-10-23,16:33:09.000,296,11021961,13645,0,1698078788,13096.363687879995,99.6414964200012,53525.45938752 2023-10-23,16:33:10.000,296,11021999,13245,0,1698078789,13096.35695157,99.66969293999864,53525.48034888 2023-10-23,16:33:11.000,296,11021953,13845,0,1698078790,13096.29632478,99.676742069998,53525.382529200004 2023-10-23,16:33:12.000,296,11021921,13445,0,1698078791,13096.262643229995,99.66969293999864,53525.38951632 2023-10-23,16:33:13.000,296,11022019,13565,0,1698078792,13096.24917060999,99.6414964200012,53525.37554208001 2023-10-23,16:33:14.000,296,11021929,13525,0,1698078793,13096.22896167999,99.62739816000249,53525.38951632 2023-10-23,16:33:15.000,296,11021907,13725,0,1698078794,13096.121180719994,99.5428086000029,53525.354580720006 2023-10-23,16:33:16.000,296,11021976,13845,0,1698078795,13096.100971789994,99.52166121000482,53525.29868376 2023-10-23,16:33:17.000,296,11021971,13725,0,1698078796,13096.15486227,99.43707164999796,53525.4174648 2023-10-23,16:33:18.000,296,11021926,13605,0,1698078797,13096.10770809999,99.3947768700018,53525.34060648 2023-10-23,16:33:19.000,296,11021968,13765,0,1698078798,13096.121180719994,99.25379427000007,53525.38951632 2023-10-23,16:33:20.000,296,11021978,13765,0,1698078799,13096.013399759999,99.23969601000135,53525.29169664 2023-10-23,16:33:21.000,296,11021988,13605,0,1698078800,13096.053817619999,99.14100819000305,53525.32663224001 2023-10-23,16:33:22.000,296,11021984,13925,0,1698078801,13096.11444441,99.09871340999962,53525.36855496 2023-10-23,16:33:23.000,296,11021992,14005,0,1698078802,13096.080762859994,99.04232037000475,53525.29868376 2023-10-23,16:33:24.000,296,11021991,13925,0,1698078803,13096.074026549999,99.02822210999875,53525.333619360004 2023-10-23,16:33:25.000,296,11021985,13765,0,1698078804,13096.04708130999,99.05641863000346,53525.34759360001 2023-10-23,16:33:26.000,296,11021970,13805,0,1698078805,13096.040344999994,99.04232037000475,53525.333619360004 2023-10-23,16:33:27.000,296,11022015,13645,0,1698078806,13096.08749916999,99.05641863000346,53525.34060648 2023-10-23,16:33:28.000,296,11021993,13885,0,1698078807,13096.020136069994,99.11281166999834,53525.36156784 2023-10-23,16:33:29.000,296,11021985,13845,0,1698078808,13095.993190829999,99.11281166999834,53525.36855496 2023-10-23,16:33:30.000,296,11021985,13405,0,1698078809,13095.925827729989,99.19035209999856,53525.22182544 2023-10-23,16:33:31.000,296,11021980,13565,0,1698078810,13095.912355109998,99.20445036000456,53525.27073528 2023-10-23,16:33:32.000,296,11021953,13845,0,1698078811,13095.919091419993,99.23969601000135,53525.32663224001 2023-10-23,16:33:33.000,296,11021968,13885,0,1698078812,13095.919091419993,99.27494165999815,53525.333619360004 2023-10-23,16:33:34.000,296,11021913,14045,0,1698078813,13095.838255699993,99.27494165999815,53525.36156784 2023-10-23,16:33:35.000,296,11021999,13285,0,1698078814,13095.858464629993,99.26789252999879,53525.34060648 2023-10-23,16:33:36.000,296,11021889,14005,0,1698078815,13095.764156290003,99.28199079000478,53525.25676104001 2023-10-23,16:33:37.000,296,11021970,13845,0,1698078816,13095.750683669998,99.26789252999879,53525.29868376 2023-10-23,16:33:38.000,296,11021957,13885,0,1698078817,13095.770892599998,99.26789252999879,53525.29868376 2023-10-23,16:33:39.000,296,11022005,13645,0,1698078818,13095.797837839993,99.21149949000392,53525.284709520005 2023-10-23,16:33:40.000,296,11021961,13885,0,1698078819,13095.764156290003,99.19740122999792,53525.27772240001 2023-10-23,16:33:41.000,296,11021968,13605,0,1698078820,13095.838255699993,99.13395906000369,53525.30567088001 2023-10-23,16:33:42.000,296,11021932,13605,0,1698078821,13095.932564039998,99.14805732000241,53525.31964512 2023-10-23,16:33:43.000,296,11021966,13525,0,1698078822,13095.979718209994,99.09871340999962,53525.312658 2023-10-23,16:33:44.000,296,11021973,13565,0,1698078823,13095.932564039998,99.1833029699992,53525.2427868 2023-10-23,16:33:45.000,296,11021947,14165,0,1698078824,13096.053817619999,99.11281166999834,53525.284709520005 2023-10-23,16:33:46.000,296,11021954,13885,0,1698078825,13096.026872379989,99.14805732000241,53525.26374816 2023-10-23,16:33:47.000,296,11021966,13525,0,1698078826,13096.006663449989,99.15510645000177,53525.22881256001 2023-10-23,16:33:48.000,296,11021974,13725,0,1698078827,13096.040344999994,99.23969601000135,53525.30567088001 2023-10-23,16:33:49.000,296,11021972,13325,0,1698078828,13096.074026549999,99.27494165999815,53525.30567088001 2023-10-23,16:33:50.000,296,11021978,13645,0,1698078829,13096.026872379989,99.32428557000094,53525.31964512 2023-10-23,16:33:51.000,296,11021966,13445,0,1698078830,13095.959509279994,99.34543295999902,53525.30567088001 2023-10-23,16:33:52.000,296,11021947,13565,0,1698078831,13095.946036659989,99.4300225199986,53525.29169664 2023-10-23,16:33:53.000,296,11021958,13805,0,1698078832,13095.925827729989,99.4441207800046,53525.32663224001 2023-10-23,16:33:54.000,296,11021945,13725,0,1698078833,13095.844992009988,99.48641556000075,53525.214838320004 2023-10-23,16:33:55.000,296,11021928,13685,0,1698078834,13095.723738430002,99.47936643000139,53525.20785120001 2023-10-23,16:33:56.000,296,11021929,13725,0,1698078835,13095.696793189993,99.47231730000203,53525.22881256001 2023-10-23,16:33:57.000,296,11021963,13485,0,1698078836,13095.730474739998,99.45116991000396,53525.32663224001 2023-10-23,16:33:58.000,296,11021914,13525,0,1698078837,13095.690056879997,99.45821904000331,53525.31964512 2023-10-23,16:33:59.000,296,11021892,13765,0,1698078838,13095.669847949997,99.4300225199986,53525.284709520005 2023-10-23,16:34:00.000,296,11021966,13605,0,1698078839,13095.582275920002,99.40182600000117,53525.20785120001 2023-10-23,16:34:01.000,296,11021993,13645,0,1698078840,13095.595748539992,99.34543295999902,53525.27772240001 2023-10-23,16:34:02.000,296,11021946,13725,0,1698078841,13095.656375329992,99.31723644000158,53525.27073528 2023-10-23,16:34:03.000,296,11021992,13565,0,1698078842,13095.710265809998,99.26789252999879,53525.19387696 2023-10-23,16:34:04.000,296,11021965,13885,0,1698078843,13095.690056879997,99.21854862000328,53525.22182544 2023-10-23,16:34:05.000,296,11021956,13685,0,1698078844,13095.690056879997,99.16920471000049,53525.19387696 2023-10-23,16:34:06.000,296,11021928,13805,0,1698078845,13095.723738430002,99.13395906000369,53525.15894136001 2023-10-23,16:34:07.000,296,11021963,13565,0,1698078846,13095.831519389998,99.11281166999834,53525.20086408 2023-10-23,16:34:08.000,296,11021970,13685,0,1698078847,13095.804574149988,99.13395906000369,53525.22881256001 2023-10-23,16:34:09.000,296,11021973,13845,0,1698078848,13095.858464629993,99.10576253999898,53525.17990272001 2023-10-23,16:34:10.000,296,11021951,13565,0,1698078849,13095.777628909993,99.1198607999977,53525.07509592 2023-10-23,16:34:11.000,296,11021950,13525,0,1698078850,13095.777628909993,99.16215558000113,53525.08208304 2023-10-23,16:34:12.000,296,11021949,13325,0,1698078851,13095.784365219988,99.13395906000369,53525.12400576 2023-10-23,16:34:13.000,296,11021959,13605,0,1698078852,13095.838255699993,99.1833029699992,53525.1729156 2023-10-23,16:34:14.000,296,11021968,13685,0,1698078853,13095.797837839993,99.232646880002,53525.20086408 2023-10-23,16:34:15.000,296,11021927,13845,0,1698078854,13095.818046769993,99.25379427000007,53525.20086408 2023-10-23,16:34:16.000,296,11021951,13685,0,1698078855,13095.690056879997,99.31723644000158,53525.15195424 2023-10-23,16:34:17.000,296,11021946,13605,0,1698078856,13095.710265809998,99.28903992000414,53525.1729156 2023-10-23,16:34:18.000,296,11021917,13685,0,1698078857,13095.696793189993,99.32428557000094,53525.165928480004 2023-10-23,16:34:19.000,296,11021941,13925,0,1698078858,13095.710265809998,99.32428557000094,53525.19387696 2023-10-23,16:34:20.000,296,11022015,13645,0,1698078859,13095.615957469992,99.32428557000094,53525.1030444 2023-10-23,16:34:21.000,296,11021928,13565,0,1698078860,13095.690056879997,99.27494165999815,53525.117018640005 2023-10-23,16:34:22.000,296,11021974,13645,0,1698078861,13095.656375329992,99.2960890500035,53525.15894136001 2023-10-23,16:34:23.000,296,11021949,13405,0,1698078862,13095.663111640002,99.27494165999815,53525.15195424 2023-10-23,16:34:24.000,296,11021962,13885,0,1698078863,13095.636166399992,99.28903992000414,53525.08907016001 2023-10-23,16:34:25.000,296,11021917,14005,0,1698078864,13095.669847949997,99.21149949000392,53525.15195424 2023-10-23,16:34:26.000,296,11021961,13485,0,1698078865,13095.562066990002,99.16920471000049,53524.98426336 2023-10-23,16:34:27.000,296,11021972,13565,0,1698078866,13095.622693780002,99.09166428000026,53525.019198960006 2023-10-23,16:34:28.000,296,11022014,13685,0,1698078867,13095.690056879997,99.0846151500009,53525.1030444 2023-10-23,16:34:29.000,296,11021968,13925,0,1698078868,13095.757419979993,99.03527123999811,53525.13099288 2023-10-23,16:34:30.000,296,11021948,13525,0,1698078869,13095.690056879997,99.00002559000131,53525.15195424 2023-10-23,16:34:31.000,296,11021979,13445,0,1698078870,13095.669847949997,99.00002559000131,53525.11003152001 2023-10-23,16:34:32.000,296,11021929,13645,0,1698078871,13095.649639019997,98.95068167999852,53525.11003152001 2023-10-23,16:34:33.000,296,11021955,13285,0,1698078872,13095.642902710002,98.88723951000429,53525.09605728 2023-10-23,16:34:34.000,296,11021974,13325,0,1698078873,13095.622693780002,98.90838690000237,53525.1030444 2023-10-23,16:34:35.000,296,11021976,13925,0,1698078874,13095.582275920002,98.89428864000365,53525.02618608 2023-10-23,16:34:36.000,296,11021916,13805,0,1698078875,13095.548594369997,98.90133777000301,53525.08208304 2023-10-23,16:34:37.000,296,11021959,13565,0,1698078876,13095.622693780002,98.92248516000109,53525.13099288 2023-10-23,16:34:38.000,296,11021982,13405,0,1698078877,13095.595748539992,98.91543603000173,53525.117018640005 2023-10-23,16:34:39.000,296,11021938,13645,0,1698078878,13095.636166399992,98.88019037999766,53525.1030444 2023-10-23,16:34:40.000,296,11021986,13325,0,1698078879,13095.521649130002,98.92248516000109,53525.0331732 2023-10-23,16:34:41.000,296,11021992,13245,0,1698078880,13095.487967579997,98.90838690000237,53525.019198960006 2023-10-23,16:34:42.000,296,11021975,13885,0,1698078881,13095.481231270001,98.91543603000173,53525.08208304 2023-10-23,16:34:43.000,296,11021994,13645,0,1698078882,13095.487967579997,98.90838690000237,53525.08208304 2023-10-23,16:34:44.000,296,11021943,13445,0,1698078883,13095.447549719996,98.94363254999917,53525.08907016001 2023-10-23,16:34:45.000,296,11021938,13565,0,1698078884,13095.461022340001,98.96477994000452,53525.05413456 2023-10-23,16:34:46.000,296,11021970,13845,0,1698078885,13095.413868169991,98.9859273300026,53524.998237600004 2023-10-23,16:34:47.000,296,11021900,13845,0,1698078886,13095.487967579997,98.95068167999852,53525.11003152001 2023-10-23,16:34:48.000,296,11021977,13645,0,1698078887,13095.454286029992,98.9365834199998,53525.019198960006 2023-10-23,16:34:49.000,296,11021925,13645,0,1698078888,13095.467758649997,98.9365834199998,53525.01221184001 2023-10-23,16:34:50.000,296,11021935,13565,0,1698078889,13095.461022340001,98.95068167999852,53525.00522472 2023-10-23,16:34:51.000,296,11021989,13765,0,1698078890,13095.413868169991,98.96477994000452,53524.949327760005 2023-10-23,16:34:52.000,296,11021973,13685,0,1698078891,13095.427340789996,98.9859273300026,53524.963302 2023-10-23,16:34:53.000,296,11021981,13565,0,1698078892,13095.514912819992,98.95773080999788,53525.047147440004 2023-10-23,16:34:54.000,296,11021994,13765,0,1698078893,13095.582275920002,98.95068167999852,53525.08907016001 2023-10-23,16:34:55.000,296,11021969,13845,0,1698078894,13095.595748539992,98.95773080999788,53525.0331732 2023-10-23,16:34:56.000,296,11022011,13845,0,1698078895,13095.521649130002,98.96477994000452,53524.97028912001 2023-10-23,16:34:57.000,296,11021997,13085,0,1698078896,13095.615957469992,98.9365834199998,53525.01221184001 2023-10-23,16:34:58.000,296,11021974,13765,0,1698078897,13095.649639019997,98.95068167999852,53525.00522472 2023-10-23,16:34:59.000,296,11021948,13445,0,1698078898,13095.669847949997,98.97887820000324,53525.019198960006 2023-10-23,16:35:00.000,296,11021904,13645,0,1698078899,13095.622693780002,98.97887820000324,53524.99125048001 2023-10-23,16:35:01.000,296,11021959,13765,0,1698078900,13095.683320570002,99.0493695000041,53525.02618608 2023-10-23,16:35:02.000,296,11021962,13405,0,1698078901,13095.683320570002,99.0493695000041,53525.1030444 2023-10-23,16:35:03.000,296,11021970,13645,0,1698078902,13095.723738430002,99.07756602000154,53525.12400576 2023-10-23,16:35:04.000,296,11021978,13525,0,1698078903,13095.676584259993,99.0846151500009,53525.0331732 2023-10-23,16:35:05.000,296,11021939,14125,0,1698078904,13095.615957469992,99.09166428000026,53524.949327760005 2023-10-23,16:35:06.000,296,11021958,13925,0,1698078905,13095.575539609992,99.16215558000113,53524.99125048001 2023-10-23,16:35:07.000,296,11021946,13765,0,1698078906,13095.555330679992,99.1833029699992,53525.0331732 2023-10-23,16:35:08.000,296,11021961,13565,0,1698078907,13095.548594369997,99.16215558000113,53525.07509592 2023-10-23,16:35:09.000,296,11021962,13765,0,1698078908,13095.562066990002,99.1833029699992,53525.117018640005 2023-10-23,16:35:10.000,296,11021975,13845,0,1698078909,13095.501440200002,99.19740122999792,53525.07509592 2023-10-23,16:35:11.000,296,11021965,13365,0,1698078910,13095.434077099992,99.19740122999792,53524.99125048001 2023-10-23,16:35:12.000,296,11021954,13645,0,1698078911,13095.427340789996,99.15510645000177,53525.01221184001 2023-10-23,16:35:13.000,296,11021950,13765,0,1698078912,13095.461022340001,99.15510645000177,53525.05413456 2023-10-23,16:35:14.000,296,11021954,13725,0,1698078913,13095.366713999996,99.15510645000177,53525.019198960006 2023-10-23,16:35:15.000,296,11021916,13605,0,1698078914,13095.373450309991,99.16215558000113,53525.019198960006 2023-10-23,16:35:16.000,296,11021937,13925,0,1698078915,13095.386922929996,99.06346776000282,53525.05413456 2023-10-23,16:35:17.000,296,11021985,13605,0,1698078916,13095.373450309991,99.09166428000026,53525.047147440004 2023-10-23,16:35:18.000,296,11021930,13405,0,1698078917,13095.359977690001,99.07051689000218,53524.99125048001 2023-10-23,16:35:19.000,296,11021934,13685,0,1698078918,13095.461022340001,99.05641863000346,53525.06112168001 2023-10-23,16:35:20.000,296,11021968,13605,0,1698078919,13095.461022340001,99.02117297999939,53525.0331732 2023-10-23,16:35:21.000,296,11021938,13685,0,1698078920,13095.454286029992,99.07051689000218,53525.019198960006 2023-10-23,16:35:22.000,296,11021935,13565,0,1698078921,13095.427340789996,99.02117297999939,53524.94234064001 2023-10-23,16:35:23.000,296,11021918,13565,0,1698078922,13095.440813410001,99.05641863000346,53524.93535352 2023-10-23,16:35:24.000,296,11021966,13725,0,1698078923,13095.467758649997,99.04232037000475,53525.06112168001 2023-10-23,16:35:25.000,296,11021927,13725,0,1698078924,13095.454286029992,99.02822210999875,53525.02618608 2023-10-23,16:35:26.000,296,11021934,13645,0,1698078925,13095.481231270001,98.99297646000196,53525.047147440004 2023-10-23,16:35:27.000,296,11021957,13485,0,1698078926,13095.501440200002,99.01412385000003,53524.98426336 2023-10-23,16:35:28.000,296,11021963,13565,0,1698078927,13095.541858060002,99.02117297999939,53525.02618608 2023-10-23,16:35:29.000,296,11021947,13565,0,1698078928,13095.528385439997,98.99297646000196,53524.98426336 2023-10-23,16:35:30.000,296,11021930,13725,0,1698078929,13095.528385439997,99.02117297999939,53524.94234064001 2023-10-23,16:35:31.000,296,11021958,13885,0,1698078930,13095.508176509997,98.99297646000196,53524.94234064001 2023-10-23,16:35:32.000,296,11021929,13765,0,1698078931,13095.501440200002,99.00002559000131,53524.92137928001 2023-10-23,16:35:33.000,296,11021928,13605,0,1698078932,13095.575539609992,98.9859273300026,53525.04016032001 2023-10-23,16:35:34.000,296,11021942,13365,0,1698078933,13095.582275920002,98.96477994000452,53524.97727624 2023-10-23,16:35:35.000,296,11021980,13765,0,1698078934,13095.582275920002,98.9859273300026,53524.99125048001 2023-10-23,16:35:36.000,296,11021924,13685,0,1698078935,13095.501440200002,98.97182907000388,53524.88644368 2023-10-23,16:35:37.000,296,11021920,13605,0,1698078936,13095.541858060002,98.97887820000324,53524.89343080001 2023-10-23,16:35:38.000,296,11021915,13925,0,1698078937,13095.568803299997,98.95773080999788,53524.963302 2023-10-23,16:35:39.000,296,11021979,13685,0,1698078938,13095.589012229997,98.97182907000388,53524.98426336 2023-10-23,16:35:40.000,296,11021944,13925,0,1698078939,13095.487967579997,98.9859273300026,53524.89343080001 2023-10-23,16:35:41.000,296,11021939,13965,0,1698078940,13095.568803299997,98.99297646000196,53524.98426336 2023-10-23,16:35:42.000,296,11021933,13965,0,1698078941,13095.582275920002,98.94363254999917,53524.97727624 2023-10-23,16:35:43.000,296,11021971,13765,0,1698078942,13095.568803299997,98.97182907000388,53524.963302 2023-10-23,16:35:44.000,296,11021954,13885,0,1698078943,13095.535121749992,98.95773080999788,53524.98426336 2023-10-23,16:35:45.000,296,11022019,13645,0,1698078944,13095.514912819992,98.95068167999852,53524.900417920006 2023-10-23,16:35:46.000,296,11021950,13685,0,1698078945,13095.501440200002,98.95068167999852,53524.91439216 2023-10-23,16:35:47.000,296,11021924,13565,0,1698078946,13095.521649130002,98.90838690000237,53524.88644368 2023-10-23,16:35:48.000,296,11021950,13645,0,1698078947,13095.535121749992,98.90133777000301,53524.92137928001 2023-10-23,16:35:49.000,296,11021932,13605,0,1698078948,13095.508176509997,98.89428864000365,53524.93535352 2023-10-23,16:35:50.000,296,11021924,14005,0,1698078949,13095.461022340001,98.85199386000022,53524.900417920006 2023-10-23,16:35:51.000,296,11021916,13925,0,1698078950,13095.548594369997,98.8731412499983,53524.963302 2023-10-23,16:35:52.000,296,11021970,13845,0,1698078951,13095.521649130002,98.83084647000214,53524.879456560004 2023-10-23,16:35:53.000,296,11021923,13485,0,1698078952,13095.481231270001,98.85199386000022,53524.91439216 2023-10-23,16:35:54.000,296,11021952,13925,0,1698078953,13095.521649130002,98.8731412499983,53524.91439216 2023-10-23,16:35:55.000,296,11021984,13925,0,1698078954,13095.467758649997,98.89428864000365,53524.851508080006 2023-10-23,16:35:56.000,296,11021992,13685,0,1698078955,13095.481231270001,98.90133777000301,53524.87246944001 2023-10-23,16:35:57.000,296,11021962,13765,0,1698078956,13095.427340789996,98.9859273300026,53524.79561112 2023-10-23,16:35:58.000,296,11021973,13805,0,1698078957,13095.562066990002,99.00707472000067,53524.963302 2023-10-23,16:35:59.000,296,11021961,13845,0,1698078958,13095.589012229997,99.01412385000003,53524.92137928001 2023-10-23,16:36:00.000,296,11021995,13565,0,1698078959,13095.535121749992,99.00707472000067,53524.88644368 2023-10-23,16:36:01.000,296,11021961,13405,0,1698078960,13095.508176509997,99.09871340999962,53524.879456560004 2023-10-23,16:36:02.000,296,11021964,14005,0,1698078961,13095.535121749992,99.14805732000241,53524.86548232 2023-10-23,16:36:03.000,296,11021943,13645,0,1698078962,13095.589012229997,99.11281166999834,53524.95631488 2023-10-23,16:36:04.000,296,11021920,13845,0,1698078963,13095.582275920002,99.12690993000433,53524.93535352 2023-10-23,16:36:05.000,296,11021962,13525,0,1698078964,13095.609221159997,99.13395906000369,53524.92137928001 2023-10-23,16:36:06.000,296,11021930,13525,0,1698078965,13095.609221159997,99.09166428000026,53524.900417920006 2023-10-23,16:36:07.000,296,11021892,13925,0,1698078966,13095.683320570002,99.09166428000026,53524.949327760005 2023-10-23,16:36:08.000,296,11021937,13685,0,1698078967,13095.663111640002,99.07756602000154,53524.93535352 2023-10-23,16:36:09.000,296,11021939,13445,0,1698078968,13095.676584259993,99.01412385000003,53524.900417920006 2023-10-23,16:36:10.000,296,11021948,13805,0,1698078969,13095.642902710002,98.9859273300026,53524.8584952 2023-10-23,16:36:11.000,296,11021965,13645,0,1698078970,13095.656375329992,98.91543603000173,53524.87246944001 2023-10-23,16:36:12.000,296,11021910,13925,0,1698078971,13095.676584259993,98.8731412499983,53524.963302 2023-10-23,16:36:13.000,296,11021933,13685,0,1698078972,13095.730474739998,98.84494473000086,53524.98426336 2023-10-23,16:36:14.000,296,11021965,13845,0,1698078973,13095.723738430002,98.80969908000407,53525.0331732 2023-10-23,16:36:15.000,296,11021978,13685,0,1698078974,13095.757419979993,98.78150255999935,53524.98426336 2023-10-23,16:36:16.000,296,11021984,14085,0,1698078975,13095.710265809998,98.74625691000256,53524.8584952 2023-10-23,16:36:17.000,296,11021892,13685,0,1698078976,13095.696793189993,98.75330604000192,53524.8584952 2023-10-23,16:36:18.000,296,11021974,13725,0,1698078977,13095.717002119993,98.76035517000128,53524.9283664 2023-10-23,16:36:19.000,296,11021937,13325,0,1698078978,13095.737211049993,98.7392077800032,53524.95631488 2023-10-23,16:36:20.000,296,11021973,13765,0,1698078979,13095.730474739998,98.76035517000128,53524.97028912001 2023-10-23,16:36:21.000,296,11021945,13565,0,1698078980,13095.710265809998,98.78855168999871,53524.98426336 2023-10-23,16:36:22.000,296,11021972,13645,0,1698078981,13095.642902710002,98.83084647000214,53524.900417920006 2023-10-23,16:36:23.000,296,11021968,13565,0,1698078982,13095.683320570002,98.85904298999958,53525.02618608 2023-10-23,16:36:24.000,296,11021933,13925,0,1698078983,13095.622693780002,98.8731412499983,53524.998237600004 2023-10-23,16:36:25.000,296,11021906,13725,0,1698078984,13095.582275920002,98.97887820000324,53524.900417920006 2023-10-23,16:36:26.000,296,11022050,13565,0,1698078985,13095.541858060002,98.91543603000173,53524.851508080006 2023-10-23,16:36:27.000,296,11021917,13805,0,1698078986,13095.548594369997,98.97887820000324,53524.949327760005 2023-10-23,16:36:28.000,296,11021922,13925,0,1698078987,13095.595748539992,99.04232037000475,53524.93535352 2023-10-23,16:36:29.000,296,11021910,13565,0,1698078988,13095.521649130002,99.06346776000282,53524.90740504 2023-10-23,16:36:30.000,296,11021964,13685,0,1698078989,13095.541858060002,99.07051689000218,53524.94234064001 2023-10-23,16:36:31.000,296,11021930,13525,0,1698078990,13095.562066990002,99.09166428000026,53524.95631488 2023-10-23,16:36:32.000,296,11021948,13765,0,1698078991,13095.514912819992,99.09871340999962,53524.97727624 2023-10-23,16:36:33.000,296,11021971,13565,0,1698078992,13095.487967579997,99.1198607999977,53524.97727624 2023-10-23,16:36:34.000,296,11021987,13565,0,1698078993,13095.514912819992,99.1198607999977,53524.91439216 2023-10-23,16:36:35.000,296,11021961,13485,0,1698078994,13095.467758649997,99.07051689000218,53524.879456560004 2023-10-23,16:36:36.000,296,11021944,13645,0,1698078995,13095.481231270001,99.07051689000218,53524.900417920006 2023-10-23,16:36:37.000,296,11021962,13605,0,1698078996,13095.568803299997,99.06346776000282,53524.949327760005 2023-10-23,16:36:38.000,296,11021914,13565,0,1698078997,13095.508176509997,99.01412385000003,53524.949327760005 2023-10-23,16:36:39.000,296,11021954,13725,0,1698078998,13095.528385439997,99.04232037000475,53524.963302 2023-10-23,16:36:40.000,296,11021947,13845,0,1698078999,13095.427340789996,99.04232037000475,53524.8584952 2023-10-23,16:36:41.000,296,11021955,13525,0,1698079000,13095.501440200002,99.03527123999811,53524.90740504 2023-10-23,16:36:42.000,296,11021931,13845,0,1698079001,13095.528385439997,99.02822210999875,53524.879456560004 2023-10-23,16:36:43.000,296,11021906,13685,0,1698079002,13095.487967579997,98.99297646000196,53524.900417920006 2023-10-23,16:36:44.000,296,11021961,14045,0,1698079003,13095.487967579997,99.02117297999939,53524.9283664 2023-10-23,16:36:45.000,296,11021939,13605,0,1698079004,13095.481231270001,99.03527123999811,53524.89343080001 2023-10-23,16:36:46.000,296,11021993,13645,0,1698079005,13095.420604480001,99.01412385000003,53524.879456560004 2023-10-23,16:36:47.000,296,11021942,13725,0,1698079006,13095.447549719996,99.00002559000131,53524.92137928001 2023-10-23,16:36:48.000,296,11021956,13725,0,1698079007,13095.461022340001,98.97887820000324,53524.95631488 2023-10-23,16:36:49.000,296,11021962,13725,0,1698079008,13095.413868169991,98.9859273300026,53524.963302 2023-10-23,16:36:50.000,296,11021920,13805,0,1698079009,13095.326296139996,98.95773080999788,53524.83753384 2023-10-23,16:36:51.000,296,11021945,13765,0,1698079010,13095.33976876,98.92248516000109,53524.830546720004 2023-10-23,16:36:52.000,296,11021992,13925,0,1698079011,13095.366713999996,98.92248516000109,53524.90740504 2023-10-23,16:36:53.000,296,11021919,13685,0,1698079012,13095.407131859996,98.91543603000173,53524.91439216 2023-10-23,16:36:54.000,296,11021936,13765,0,1698079013,13095.407131859996,98.85199386000022,53524.86548232 2023-10-23,16:36:55.000,296,11021977,13685,0,1698079014,13095.380186620001,98.82379734000278,53524.88644368 2023-10-23,16:36:56.000,296,11021926,13645,0,1698079015,13095.31955983,98.8378956000015,53524.781636880005 2023-10-23,16:36:57.000,296,11021978,14245,0,1698079016,13095.366713999996,98.82379734000278,53524.830546720004 2023-10-23,16:36:58.000,296,11021948,13565,0,1698079017,13095.380186620001,98.79560081999807,53524.82355960001 2023-10-23,16:36:59.000,296,11021955,13525,0,1698079018,13095.386922929996,98.78855168999871,53524.86548232 2023-10-23,16:37:00.000,296,11021974,13725,0,1698079019,13095.333032449991,98.80969908000407,53524.851508080006 2023-10-23,16:37:01.000,296,11021959,13485,0,1698079020,13095.393659239991,98.80969908000407,53524.879456560004 2023-10-23,16:37:02.000,296,11021925,13725,0,1698079021,13095.413868169991,98.8026499500047,53524.82355960001 2023-10-23,16:37:03.000,296,11021899,13805,0,1698079022,13095.474494959992,98.79560081999807,53524.86548232 2023-10-23,16:37:04.000,296,11022002,13725,0,1698079023,13095.481231270001,98.81674821000342,53524.87246944001 2023-10-23,16:37:05.000,296,11021916,13765,0,1698079024,13095.447549719996,98.82379734000278,53524.830546720004 2023-10-23,16:37:06.000,296,11021961,13445,0,1698079025,13095.467758649997,98.84494473000086,53524.82355960001 2023-10-23,16:37:07.000,296,11021946,13845,0,1698079026,13095.386922929996,98.85904298999958,53524.788624 2023-10-23,16:37:08.000,296,11021980,13405,0,1698079027,13095.393659239991,98.85199386000022,53524.80958536 2023-10-23,16:37:09.000,296,11021979,13925,0,1698079028,13095.494703889992,98.84494473000086,53524.92137928001 2023-10-23,16:37:10.000,296,11021942,13845,0,1698079029,13095.494703889992,98.77445343,53524.879456560004 2023-10-23,16:37:11.000,296,11021897,13485,0,1698079030,13095.461022340001,98.79560081999807,53524.86548232 2023-10-23,16:37:12.000,296,11021925,13765,0,1698079031,13095.427340789996,98.79560081999807,53524.77464976001 2023-10-23,16:37:13.000,296,11021925,14005,0,1698079032,13095.400395550001,98.73215865000384,53524.73971416 2023-10-23,16:37:14.000,296,11021962,13645,0,1698079033,13095.467758649997,98.7392077800032,53524.84452096001 2023-10-23,16:37:15.000,296,11021957,13765,0,1698079034,13095.427340789996,98.7392077800032,53524.788624 2023-10-23,16:37:16.000,296,11021930,13565,0,1698079035,13095.481231270001,98.71806038999785,53524.781636880005 2023-10-23,16:37:17.000,296,11021950,13765,0,1698079036,13095.508176509997,98.71101125999849,53524.8584952 2023-10-23,16:37:18.000,296,11021916,13925,0,1698079037,13095.467758649997,98.66871648000233,53524.851508080006 2023-10-23,16:37:19.000,296,11021990,13645,0,1698079038,13095.528385439997,98.64756909000425,53524.84452096001 2023-10-23,16:37:20.000,296,11021975,13805,0,1698079039,13095.461022340001,98.64756909000425,53524.80958536 2023-10-23,16:37:21.000,296,11021957,13605,0,1698079040,13095.474494959992,98.64756909000425,53524.81657248 2023-10-23,16:37:22.000,296,11021967,13405,0,1698079041,13095.521649130002,98.6405199600049,53524.830546720004 2023-10-23,16:37:23.000,296,11021943,13565,0,1698079042,13095.501440200002,98.6405199600049,53524.830546720004 2023-10-23,16:37:24.000,296,11021928,13245,0,1698079043,13095.514912819992,98.67576561000169,53524.80958536 2023-10-23,16:37:25.000,296,11021916,13685,0,1698079044,13095.521649130002,98.67576561000169,53524.83753384 2023-10-23,16:37:26.000,296,11021929,13525,0,1698079045,13095.528385439997,98.67576561000169,53524.788624 2023-10-23,16:37:27.000,296,11021947,13725,0,1698079046,13095.541858060002,98.66166735000297,53524.80259824001 2023-10-23,16:37:28.000,296,11021889,13765,0,1698079047,13095.541858060002,98.66871648000233,53524.83753384 2023-10-23,16:37:29.000,296,11021954,13805,0,1698079048,13095.535121749992,98.69691299999977,53524.81657248 2023-10-23,16:37:30.000,296,11021968,13965,0,1698079049,13095.467758649997,98.74625691000256,53524.76766264 2023-10-23,16:37:31.000,296,11021927,13445,0,1698079050,13095.501440200002,98.71806038999785,53524.788624 2023-10-23,16:37:32.000,296,11021953,13485,0,1698079051,13095.487967579997,98.68986387000041,53524.788624 2023-10-23,16:37:33.000,296,11021964,13685,0,1698079052,13095.440813410001,98.74625691000256,53524.80958536 2023-10-23,16:37:34.000,296,11021953,13725,0,1698079053,13095.535121749992,98.75330604000192,53524.84452096001 2023-10-23,16:37:35.000,296,11021912,13685,0,1698079054,13095.501440200002,98.80969908000407,53524.82355960001 2023-10-23,16:37:36.000,296,11021981,13645,0,1698079055,13095.487967579997,98.83084647000214,53524.75368840001 2023-10-23,16:37:37.000,296,11021911,13405,0,1698079056,13095.467758649997,98.80969908000407,53524.788624 2023-10-23,16:37:38.000,296,11021992,13645,0,1698079057,13095.474494959992,98.8026499500047,53524.830546720004 2023-10-23,16:37:39.000,296,11021933,13805,0,1698079058,13095.481231270001,98.82379734000278,53524.781636880005 2023-10-23,16:37:40.000,296,11021937,14085,0,1698079059,13095.454286029992,98.82379734000278,53524.7187528 2023-10-23,16:37:41.000,296,11021925,13605,0,1698079060,13095.461022340001,98.81674821000342,53524.76067552 2023-10-23,16:37:42.000,296,11021925,13845,0,1698079061,13095.535121749992,98.78855168999871,53524.86548232 2023-10-23,16:37:43.000,296,11021970,13565,0,1698079062,13095.575539609992,98.8026499500047,53524.79561112 2023-10-23,16:37:44.000,296,11021964,13325,0,1698079063,13095.589012229997,98.76035517000128,53524.788624 2023-10-23,16:37:45.000,296,11021948,13565,0,1698079064,13095.568803299997,98.76740430000063,53524.77464976001 2023-10-23,16:37:46.000,296,11021934,13525,0,1698079065,13095.629430089997,98.75330604000192,53524.76766264 2023-10-23,16:37:47.000,296,11021956,13605,0,1698079066,13095.683320570002,98.77445343,53524.788624 2023-10-23,16:37:48.000,296,11021928,13645,0,1698079067,13095.703529500002,98.78855168999871,53524.76766264 2023-10-23,16:37:49.000,296,11021960,13845,0,1698079068,13095.703529500002,98.80969908000407,53524.76766264 2023-10-23,16:37:50.000,296,11021902,13645,0,1698079069,13095.824783079988,98.79560081999807,53524.83753384 2023-10-23,16:37:51.000,296,11021947,13405,0,1698079070,13095.838255699993,98.81674821000342,53524.89343080001 2023-10-23,16:37:52.000,296,11021947,13605,0,1698079071,13095.824783079988,98.83084647000214,53524.80958536 2023-10-23,16:37:53.000,296,11021993,13685,0,1698079072,13095.784365219988,98.8731412499983,53524.788624 2023-10-23,16:37:54.000,296,11021909,13685,0,1698079073,13095.858464629993,98.88723951000429,53524.79561112 2023-10-23,16:37:55.000,296,11021990,13685,0,1698079074,13095.784365219988,98.8731412499983,53524.788624 2023-10-23,16:37:56.000,296,11021940,13485,0,1698079075,13095.791101529998,98.90133777000301,53524.75368840001 2023-10-23,16:37:57.000,296,11021981,13685,0,1698079076,13095.865200939988,98.88723951000429,53524.87246944001 2023-10-23,16:37:58.000,296,11022007,13925,0,1698079077,13095.838255699993,98.86609211999894,53524.87246944001 2023-10-23,16:37:59.000,296,11021890,13325,0,1698079078,13095.824783079988,98.85199386000022,53524.879456560004 2023-10-23,16:38:00.000,296,11021949,13605,0,1698079079,13095.838255699993,98.8026499500047,53524.89343080001 2023-10-23,16:38:01.000,296,11021934,13725,0,1698079080,13095.710265809998,98.78150255999935,53524.79561112 2023-10-23,16:38:02.000,296,11021986,13805,0,1698079081,13095.696793189993,98.73215865000384,53524.76766264 2023-10-23,16:38:03.000,296,11021949,13765,0,1698079082,13095.770892599998,98.66871648000233,53524.84452096001 2023-10-23,16:38:04.000,296,11021976,13565,0,1698079083,13095.777628909993,98.64756909000425,53524.830546720004 2023-10-23,16:38:05.000,296,11021961,13565,0,1698079084,13095.777628909993,98.58412692000275,53524.83753384 2023-10-23,16:38:06.000,296,11021997,13765,0,1698079085,13095.750683669998,98.52068475000124,53524.76766264 2023-10-23,16:38:07.000,296,11021948,13565,0,1698079086,13095.818046769993,98.47134083999845,53524.83753384 2023-10-23,16:38:08.000,296,11021917,13725,0,1698079087,13095.811310459998,98.42199693000293,53524.79561112 2023-10-23,16:38:09.000,296,11021975,13765,0,1698079088,13095.858464629993,98.35150563000207,53524.84452096001 2023-10-23,16:38:10.000,296,11021912,14045,0,1698079089,13095.824783079988,98.37265302000014,53524.73971416 2023-10-23,16:38:11.000,296,11021919,14045,0,1698079090,13095.912355109998,98.3444565000027,53524.86548232 2023-10-23,16:38:12.000,296,11021969,13925,0,1698079091,13095.784365219988,98.37265302000014,53524.60695888001 2023-10-23,16:38:13.000,296,11021960,13685,0,1698079092,13095.824783079988,98.40789867000422,53524.67683008001 2023-10-23,16:38:14.000,296,11021952,13725,0,1698079093,13095.972981899999,98.40084954000486,53524.83753384 2023-10-23,16:38:15.000,296,11021957,14165,0,1698079094,13095.986454519989,98.3797021499995,53524.90740504 2023-10-23,16:38:16.000,296,11021986,14085,0,1698079095,13095.939300349994,98.42904606000229,53524.8584952 2023-10-23,16:38:17.000,296,11021940,13805,0,1698079096,13095.952772969998,98.43609519000165,53524.86548232 2023-10-23,16:38:18.000,296,11021929,13765,0,1698079097,13095.919091419993,98.45724257999973,53524.88644368 2023-10-23,16:38:19.000,296,11021931,13845,0,1698079098,13095.925827729989,98.41494780000357,53524.87246944001 2023-10-23,16:38:20.000,296,11021991,13845,0,1698079099,13095.838255699993,98.44314432000101,53524.81657248 2023-10-23,16:38:21.000,296,11021949,14165,0,1698079100,13095.871937249998,98.43609519000165,53524.89343080001 2023-10-23,16:38:22.000,296,11021978,13525,0,1698079101,13095.838255699993,98.40084954000486,53524.8584952 2023-10-23,16:38:23.000,296,11021992,13765,0,1698079102,13095.858464629993,98.3797021499995,53524.92137928001 2023-10-23,16:38:24.000,296,11021931,13725,0,1698079103,13095.777628909993,98.3797021499995,53524.79561112 2023-10-23,16:38:25.000,296,11022012,13925,0,1698079104,13095.777628909993,98.32330911000463,53524.8584952 2023-10-23,16:38:26.000,296,11021976,13645,0,1698079105,13095.770892599998,98.33035824000399,53524.788624 2023-10-23,16:38:27.000,296,11021973,13925,0,1698079106,13095.831519389998,98.22462128999905,53524.90740504 2023-10-23,16:38:28.000,296,11021916,13845,0,1698079107,13095.838255699993,98.23871954999777,53524.89343080001 2023-10-23,16:38:29.000,296,11021979,13485,0,1698079108,13095.932564039998,98.23167041999841,53524.93535352 2023-10-23,16:38:30.000,296,11021967,13565,0,1698079109,13095.959509279994,98.23871954999777,53524.87246944001 2023-10-23,16:38:31.000,296,11021971,13765,0,1698079110,13095.959509279994,98.21052303000033,53524.83753384 2023-10-23,16:38:32.000,296,11021900,13845,0,1698079111,13095.972981899999,98.19642477000161,53524.86548232 2023-10-23,16:38:33.000,296,11021929,13645,0,1698079112,13096.013399759999,98.1823265100029,53524.84452096001 2023-10-23,16:38:34.000,296,11021912,13605,0,1698079113,13096.06729023999,98.19642477000161,53524.83753384 2023-10-23,16:38:35.000,296,11021920,13525,0,1698079114,13096.060553929994,98.17527738000354,53524.81657248 2023-10-23,16:38:36.000,296,11021975,13805,0,1698079115,13096.074026549999,98.21052303000033,53524.89343080001 2023-10-23,16:38:37.000,296,11021916,13525,0,1698079116,13096.14812595999,98.21052303000033,53524.89343080001 2023-10-23,16:38:38.000,296,11021945,13765,0,1698079117,13096.094235479999,98.15412998999818,53524.89343080001 2023-10-23,16:38:39.000,296,11021987,13565,0,1698079118,13096.094235479999,98.15412998999818,53524.963302 2023-10-23,16:38:40.000,296,11021951,13565,0,1698079119,13095.966245589989,98.18937564000225,53524.84452096001 2023-10-23,16:38:41.000,296,11021953,13725,0,1698079120,13095.979718209994,98.1823265100029,53524.9283664 2023-10-23,16:38:42.000,296,11021949,13965,0,1698079121,13096.013399759999,98.1823265100029,53524.879456560004 2023-10-23,16:38:43.000,296,11021942,13605,0,1698079122,13095.972981899999,98.10478608000267,53524.95631488 2023-10-23,16:38:44.000,296,11021938,13765,0,1698079123,13095.939300349994,98.14003172999946,53524.91439216 2023-10-23,16:38:45.000,296,11021949,13845,0,1698079124,13095.838255699993,98.09773695000331,53524.87246944001 2023-10-23,16:38:46.000,296,11021930,13805,0,1698079125,13095.811310459998,98.09773695000331,53524.900417920006 2023-10-23,16:38:47.000,296,11021958,13845,0,1698079126,13095.871937249998,98.09773695000331,53524.998237600004 2023-10-23,16:38:48.000,296,11021924,13965,0,1698079127,13095.784365219988,98.09068782000395,53524.92137928001 2023-10-23,16:38:49.000,296,11021952,13845,0,1698079128,13095.818046769993,98.01314739000372,53524.963302 2023-10-23,16:38:50.000,296,11021958,13925,0,1698079129,13095.757419979993,97.94970522000222,53524.851508080006 2023-10-23,16:38:51.000,296,11021940,13925,0,1698079130,13095.723738430002,97.95675435000157,53524.89343080001 2023-10-23,16:38:52.000,296,11021931,13445,0,1698079131,13095.797837839993,97.9356069600035,53524.88644368 2023-10-23,16:38:53.000,296,11021959,13765,0,1698079132,13095.824783079988,97.90741043999878,53524.93535352 2023-10-23,16:38:54.000,296,11021924,13725,0,1698079133,13095.838255699993,97.91445956999814,53524.92137928001 2023-10-23,16:38:55.000,296,11021943,13565,0,1698079134,13095.838255699993,97.90741043999878,53524.88644368 2023-10-23,16:38:56.000,296,11021951,13685,0,1698079135,13095.757419979993,97.91445956999814,53524.788624 2023-10-23,16:38:57.000,296,11021956,13725,0,1698079136,13095.838255699993,97.89331218000007,53524.879456560004 2023-10-23,16:38:58.000,296,11021925,13645,0,1698079137,13095.811310459998,97.89331218000007,53524.79561112 2023-10-23,16:38:59.000,296,11021901,13325,0,1698079138,13095.831519389998,97.86511566000263,53524.851508080006 2023-10-23,16:39:00.000,296,11021907,13685,0,1698079139,13095.844992009988,97.90741043999878,53524.87246944001 2023-10-23,16:39:01.000,296,11021922,13605,0,1698079140,13095.865200939988,97.83691913999792,53524.830546720004 2023-10-23,16:39:02.000,296,11021960,13845,0,1698079141,13095.818046769993,97.82987000999856,53524.80958536 2023-10-23,16:39:03.000,296,11021965,13765,0,1698079142,13095.871937249998,97.82987000999856,53524.87246944001 2023-10-23,16:39:04.000,296,11021894,13725,0,1698079143,13095.831519389998,97.82987000999856,53524.84452096001 2023-10-23,16:39:05.000,296,11021893,13765,0,1698079144,13095.858464629993,97.74528044999897,53524.80958536 2023-10-23,16:39:06.000,296,11021952,13885,0,1698079145,13095.784365219988,97.71708393000154,53524.80958536 2023-10-23,16:39:07.000,296,11021941,13565,0,1698079146,13095.777628909993,97.71003480000218,53524.74670128 2023-10-23,16:39:08.000,296,11021890,13405,0,1698079147,13095.791101529998,97.70298567000282,53524.89343080001 2023-10-23,16:39:09.000,296,11021931,13685,0,1698079148,13095.858464629993,97.69593654000346,53524.9283664 2023-10-23,16:39:10.000,296,11021946,13565,0,1698079149,13095.838255699993,97.75937870999769,53524.879456560004 2023-10-23,16:39:11.000,296,11021909,13885,0,1698079150,13095.777628909993,97.70298567000282,53524.75368840001 2023-10-23,16:39:12.000,296,11021949,13645,0,1698079151,13095.777628909993,97.7241330600009,53524.788624 2023-10-23,16:39:13.000,296,11021985,13645,0,1698079152,13095.831519389998,97.71708393000154,53524.87246944001 2023-10-23,16:39:14.000,296,11021952,13605,0,1698079153,13095.851728319998,97.71708393000154,53524.851508080006 2023-10-23,16:39:15.000,296,11021940,13405,0,1698079154,13095.858464629993,97.71003480000218,53524.76067552 2023-10-23,16:39:16.000,296,11021951,13965,0,1698079155,13095.831519389998,97.73823131999961,53524.82355960001 2023-10-23,16:39:17.000,296,11021997,14045,0,1698079156,13095.905618799989,97.74528044999897,53524.80958536 2023-10-23,16:39:18.000,296,11021947,13965,0,1698079157,13095.919091419993,97.75232957999833,53524.851508080006 2023-10-23,16:39:19.000,296,11021957,13565,0,1698079158,13095.912355109998,97.75232957999833,53524.851508080006 2023-10-23,16:39:20.000,296,11021925,13645,0,1698079159,13095.838255699993,97.77347697000368,53524.781636880005 2023-10-23,16:39:21.000,296,11021907,13725,0,1698079160,13095.898882489993,97.82987000999856,53524.80259824001 2023-10-23,16:39:22.000,296,11021985,13805,0,1698079161,13095.878673559993,97.80167349000112,53524.77464976001 2023-10-23,16:39:23.000,296,11021970,13525,0,1698079162,13095.952772969998,97.78052610000304,53524.77464976001 2023-10-23,16:39:24.000,296,11021947,13765,0,1698079163,13095.905618799989,97.75232957999833,53524.82355960001 2023-10-23,16:39:25.000,296,11021938,13645,0,1698079164,13095.919091419993,97.71708393000154,53524.80259824001 2023-10-23,16:39:26.000,296,11021970,13925,0,1698079165,13095.858464629993,97.71708393000154,53524.82355960001 2023-10-23,16:39:27.000,296,11021951,13925,0,1698079166,13095.946036659989,97.63249437000195,53524.8584952 2023-10-23,16:39:28.000,296,11021961,13805,0,1698079167,13095.892146179998,97.63954350000131,53524.83753384 2023-10-23,16:39:29.000,296,11021944,13605,0,1698079168,13095.932564039998,97.56200307000108,53524.8584952 2023-10-23,16:39:30.000,296,11021963,13645,0,1698079169,13095.878673559993,97.540855680003,53524.80259824001 2023-10-23,16:39:31.000,296,11021908,13765,0,1698079170,13095.871937249998,97.50561002999893,53524.77464976001 2023-10-23,16:39:32.000,296,11021962,13925,0,1698079171,13095.905618799989,97.49151177000022,53524.87246944001 2023-10-23,16:39:33.000,296,11021985,13925,0,1698079172,13095.959509279994,97.45626612000342,53524.89343080001 2023-10-23,16:39:34.000,296,11021953,13645,0,1698079173,13095.912355109998,97.46331525000278,53524.84452096001 2023-10-23,16:39:35.000,296,11021959,13805,0,1698079174,13095.932564039998,97.45626612000342,53524.83753384 2023-10-23,16:39:36.000,296,11021987,14005,0,1698079175,13095.831519389998,97.45626612000342,53524.83753384 2023-10-23,16:39:37.000,296,11022010,13805,0,1698079176,13095.878673559993,97.49151177000022,53524.80259824001 2023-10-23,16:39:38.000,296,11021937,13965,0,1698079177,13095.905618799989,97.45626612000342,53524.8584952 2023-10-23,16:39:39.000,296,11021990,13525,0,1698079178,13095.892146179998,97.52675742000429,53524.80958536 2023-10-23,16:39:40.000,296,11021936,14085,0,1698079179,13095.831519389998,97.52675742000429,53524.79561112 2023-10-23,16:39:41.000,296,11021903,13605,0,1698079180,13095.885409869989,97.5761013299998,53524.851508080006 2023-10-23,16:39:42.000,296,11021972,13525,0,1698079181,13095.946036659989,97.540855680003,53524.90740504 2023-10-23,16:39:43.000,296,11021932,13645,0,1698079182,13095.932564039998,97.56200307000108,53524.87246944001 2023-10-23,16:39:44.000,296,11021957,13765,0,1698079183,13095.892146179998,97.61839611000323,53524.788624 2023-10-23,16:39:45.000,296,11021929,13525,0,1698079184,13095.885409869989,97.61134698000387,53524.74670128 2023-10-23,16:39:46.000,296,11021974,13325,0,1698079185,13095.912355109998,97.64659263000067,53524.781636880005 2023-10-23,16:39:47.000,296,11021934,13605,0,1698079186,13095.885409869989,97.63249437000195,53524.75368840001 2023-10-23,16:39:48.000,296,11021939,13805,0,1698079187,13095.959509279994,97.63249437000195,53524.79561112 2023-10-23,16:39:49.000,296,11021972,13645,0,1698079188,13095.999927139994,97.63249437000195,53524.87246944001 2023-10-23,16:39:50.000,296,11021915,14045,0,1698079189,13095.993190829999,97.60429785000451,53524.83753384 2023-10-23,16:39:51.000,296,11021984,13605,0,1698079190,13096.040344999994,97.58315045999916,53524.84452096001 2023-10-23,16:39:52.000,296,11021990,13885,0,1698079191,13096.033608689999,97.55495394000172,53524.8584952 2023-10-23,16:39:53.000,296,11021927,13685,0,1698079192,13096.06729023999,97.53380655000365,53524.83753384 2023-10-23,16:39:54.000,296,11021949,13685,0,1698079193,13096.094235479999,97.55495394000172,53524.83753384 2023-10-23,16:39:55.000,296,11021913,13805,0,1698079194,13096.094235479999,97.540855680003,53524.80259824001 2023-10-23,16:39:56.000,296,11021919,13765,0,1698079195,13096.12791702999,97.51970828999765,53524.82355960001 2023-10-23,16:39:57.000,296,11022005,13925,0,1698079196,13096.23569799,97.4774135100015,53524.90740504 2023-10-23,16:39:58.000,296,11021930,13765,0,1698079197,13096.20875274999,97.51970828999765,53524.8584952 2023-10-23,16:39:59.000,296,11021947,13765,0,1698079198,13096.222225369995,97.47036438000214,53524.86548232 2023-10-23,16:40:00.000,296,11021997,13605,0,1698079199,13096.161598579994,97.49856089999957,53524.79561112 2023-10-23,16:40:01.000,296,11021934,13765,0,1698079200,13096.202016439995,97.46331525000278,53524.8584952 2023-10-23,16:40:02.000,296,11021947,14005,0,1698079201,13096.202016439995,97.46331525000278,53524.88644368 2023-10-23,16:40:03.000,296,11021984,14205,0,1698079202,13096.19528013,97.4774135100015,53524.86548232 2023-10-23,16:40:04.000,296,11022023,13965,0,1698079203,13096.20875274999,97.49856089999957,53524.90740504 2023-10-23,16:40:05.000,296,11021986,14005,0,1698079204,13096.19528013,97.44921699000406,53524.92137928001 2023-10-23,16:40:06.000,296,11021971,13285,0,1698079205,13096.181807509995,97.39987308000127,53524.90740504 2023-10-23,16:40:07.000,296,11021859,13925,0,1698079206,13096.21548906,97.46331525000278,53524.91439216 2023-10-23,16:40:08.000,296,11021923,13805,0,1698079207,13096.161598579994,97.42806959999871,53524.89343080001 2023-10-23,16:40:09.000,296,11021940,13645,0,1698079208,13096.1750712,97.39282395000191,53524.90740504 2023-10-23,16:40:10.000,296,11021987,14085,0,1698079209,13096.074026549999,97.3293817800004,53524.851508080006 2023-10-23,16:40:11.000,296,11021928,13885,0,1698079210,13096.06729023999,97.31528352000169,53524.851508080006 2023-10-23,16:40:12.000,296,11021961,13565,0,1698079211,13096.13465334,97.27298873999825,53524.91439216 2023-10-23,16:40:13.000,296,11021952,13605,0,1698079212,13096.15486227,97.23774309000146,53524.949327760005 2023-10-23,16:40:14.000,296,11021937,13765,0,1698079213,13096.12791702999,97.18135004999931,53524.98426336 2023-10-23,16:40:15.000,296,11021920,13805,0,1698079214,13096.1750712,97.18839917999867,53524.95631488 2023-10-23,16:40:16.000,296,11021988,13365,0,1698079215,13096.10770809999,97.19544830999803,53524.851508080006 2023-10-23,16:40:17.000,296,11021975,13925,0,1698079216,13096.11444441,97.17430091999995,53524.87246944001 2023-10-23,16:40:18.000,296,11021952,13965,0,1698079217,13096.094235479999,97.18135004999931,53524.87246944001 2023-10-23,16:40:19.000,296,11021949,13445,0,1698079218,13096.094235479999,97.1320061400038,53524.8584952 2023-10-23,16:40:20.000,296,11021933,13725,0,1698079219,13096.060553929994,97.15315353000187,53524.900417920006 2023-10-23,16:40:21.000,296,11021982,13725,0,1698079220,13096.06729023999,97.16020266000123,53524.88644368 2023-10-23,16:40:22.000,296,11021968,13685,0,1698079221,13096.040344999994,97.18135004999931,53524.87246944001 2023-10-23,16:40:23.000,296,11021973,13845,0,1698079222,13096.04708130999,97.13905527000315,53524.9283664 2023-10-23,16:40:24.000,296,11021941,13885,0,1698079223,13096.040344999994,97.19544830999803,53524.86548232 2023-10-23,16:40:25.000,296,11021964,13845,0,1698079224,13095.966245589989,97.18839917999867,53524.84452096001 2023-10-23,16:40:26.000,296,11021960,13885,0,1698079225,13095.919091419993,97.20954657000402,53524.84452096001 2023-10-23,16:40:27.000,296,11021965,13805,0,1698079226,13095.932564039998,97.2306939600021,53524.86548232 2023-10-23,16:40:28.000,296,11021952,13925,0,1698079227,13095.925827729989,97.2306939600021,53524.900417920006 2023-10-23,16:40:29.000,296,11021949,13485,0,1698079228,13095.912355109998,97.22364483000274,53524.89343080001 2023-10-23,16:40:30.000,296,11021923,13805,0,1698079229,13095.898882489993,97.2306939600021,53524.92137928001 2023-10-23,16:40:31.000,296,11021940,13565,0,1698079230,13095.932564039998,97.24479222000082,53524.97028912001 2023-10-23,16:40:32.000,296,11021987,13885,0,1698079231,13095.885409869989,97.21659570000338,53524.90740504 2023-10-23,16:40:33.000,296,11021937,13685,0,1698079232,13095.932564039998,97.16020266000123,53524.91439216 2023-10-23,16:40:34.000,296,11021952,13845,0,1698079233,13095.925827729989,97.14610440000251,53524.8584952 2023-10-23,16:40:35.000,296,11021921,13965,0,1698079234,13095.858464629993,97.082662230001,53524.80259824001 2023-10-23,16:40:36.000,296,11021972,13725,0,1698079235,13095.865200939988,97.11085874999844,53524.80958536 2023-10-23,16:40:37.000,296,11021936,13965,0,1698079236,13095.959509279994,97.06151484000293,53524.900417920006 2023-10-23,16:40:38.000,296,11021978,13685,0,1698079237,13095.986454519989,97.04036745000485,53524.83753384 2023-10-23,16:40:39.000,296,11021955,13725,0,1698079238,13095.986454519989,97.00512180000078,53524.84452096001 2023-10-23,16:40:40.000,296,11021962,13805,0,1698079239,13095.993190829999,97.02626918999886,53524.82355960001 2023-10-23,16:40:41.000,296,11021953,13965,0,1698079240,13095.993190829999,96.95577788999799,53524.87246944001 2023-10-23,16:40:42.000,296,11021961,13485,0,1698079241,13096.04708130999,96.99807267000142,53524.851508080006 2023-10-23,16:40:43.000,296,11021946,13725,0,1698079242,13096.080762859994,97.01217093000014,53524.86548232 2023-10-23,16:40:44.000,296,11022008,13685,0,1698079243,13096.06729023999,96.9839744100027,53524.89343080001 2023-10-23,16:40:45.000,296,11021947,13725,0,1698079244,13096.033608689999,96.95577788999799,53524.851508080006 2023-10-23,16:40:46.000,296,11021948,13805,0,1698079245,13096.033608689999,96.91348311000183,53524.86548232 2023-10-23,16:40:47.000,296,11021981,14045,0,1698079246,13096.040344999994,96.94872875999863,53524.879456560004 2023-10-23,16:40:48.000,296,11021993,13805,0,1698079247,13095.999927139994,96.94872875999863,53524.86548232 2023-10-23,16:40:49.000,296,11021940,13805,0,1698079248,13096.033608689999,96.93463049999991,53524.89343080001 2023-10-23,16:40:50.000,296,11021927,13605,0,1698079249,13095.912355109998,96.93463049999991,53524.82355960001 2023-10-23,16:40:51.000,296,11021994,13565,0,1698079250,13095.892146179998,96.93463049999991,53524.80958536 2023-10-23,16:40:52.000,296,11021940,14005,0,1698079251,13095.905618799989,96.92758137000055,53524.83753384 2023-10-23,16:40:53.000,296,11021950,14045,0,1698079252,13095.925827729989,96.92758137000055,53524.91439216 2023-10-23,16:40:54.000,296,11021963,13685,0,1698079253,13095.898882489993,96.94872875999863,53524.88644368 2023-10-23,16:40:55.000,296,11021967,13565,0,1698079254,13095.885409869989,96.91348311000183,53524.93535352 2023-10-23,16:40:56.000,296,11021965,14125,0,1698079255,13095.818046769993,96.9839744100027,53524.79561112 2023-10-23,16:40:57.000,296,11021968,13925,0,1698079256,13095.865200939988,96.89233572000376,53524.900417920006 2023-10-23,16:40:58.000,296,11021911,13805,0,1698079257,13095.871937249998,96.9205322400012,53524.81657248 2023-10-23,16:40:59.000,296,11021933,13885,0,1698079258,13095.952772969998,96.89938485000312,53524.83753384 2023-10-23,16:41:00.000,296,11021948,13725,0,1698079259,13095.898882489993,96.92758137000055,53524.851508080006 2023-10-23,16:41:01.000,296,11021895,13685,0,1698079260,13095.972981899999,96.8711883299984,53524.8584952 2023-10-23,16:41:02.000,296,11021936,14005,0,1698079261,13095.999927139994,96.8711883299984,53524.900417920006 2023-10-23,16:41:03.000,296,11021922,14165,0,1698079262,13096.040344999994,96.85709006999969,53524.781636880005 2023-10-23,16:41:04.000,296,11021943,13845,0,1698079263,13096.026872379989,96.8711883299984,53524.84452096001 2023-10-23,16:41:05.000,296,11021899,13605,0,1698079264,13096.100971789994,96.84299181000097,53524.88644368 2023-10-23,16:41:06.000,296,11021958,13765,0,1698079265,13096.121180719994,96.85004094000033,53524.83753384 2023-10-23,16:41:07.000,296,11021939,13925,0,1698079266,13096.11444441,96.82184442000289,53524.7187528 2023-10-23,16:41:08.000,296,11021964,13765,0,1698079267,13096.11444441,96.82889355000225,53524.781636880005 2023-10-23,16:41:09.000,296,11021930,14005,0,1698079268,13096.18854381999,96.80774616000417,53524.89343080001 2023-10-23,16:41:10.000,296,11021848,13565,0,1698079269,13096.19528013,96.83594268000161,53524.87246944001 2023-10-23,16:41:11.000,296,11022003,13805,0,1698079270,13096.202016439995,96.85004094000033,53524.93535352 2023-10-23,16:41:12.000,296,11021944,13565,0,1698079271,13096.141389649994,96.8852865900044,53524.91439216 2023-10-23,16:41:13.000,296,11021991,13405,0,1698079272,13096.11444441,96.89233572000376,53524.83753384 2023-10-23,16:41:14.000,296,11021977,13805,0,1698079273,13096.141389649994,96.87823745999776,53524.89343080001 2023-10-23,16:41:15.000,296,11021942,13685,0,1698079274,13096.074026549999,96.89233572000376,53524.86548232 2023-10-23,16:41:16.000,296,11021930,13765,0,1698079275,13096.020136069994,96.8852865900044,53524.80259824001 2023-10-23,16:41:17.000,296,11021969,13605,0,1698079276,13096.026872379989,96.87823745999776,53524.95631488 2023-10-23,16:41:18.000,296,11021910,13525,0,1698079277,13096.020136069994,96.9205322400012,53524.88644368 2023-10-23,16:41:19.000,296,11021939,13645,0,1698079278,13095.966245589989,96.93463049999991,53524.851508080006 2023-10-23,16:41:20.000,296,11021943,13725,0,1698079279,13095.878673559993,96.94167962999927,53524.76766264 2023-10-23,16:41:21.000,296,11021911,13845,0,1698079280,13095.878673559993,96.93463049999991,53524.80958536 2023-10-23,16:41:22.000,296,11021947,13725,0,1698079281,13095.851728319998,96.96282702000462,53524.81657248 2023-10-23,16:41:23.000,296,11021950,14045,0,1698079282,13095.804574149988,96.94167962999927,53524.86548232 2023-10-23,16:41:24.000,296,11021894,13565,0,1698079283,13095.811310459998,97.02626918999886,53524.83753384 2023-10-23,16:41:25.000,296,11021912,13845,0,1698079284,13095.818046769993,97.04036745000485,53524.732727040006 2023-10-23,16:41:26.000,296,11021906,13925,0,1698079285,13095.784365219988,97.06151484000293,53524.788624 2023-10-23,16:41:27.000,296,11021921,13365,0,1698079286,13095.851728319998,97.06151484000293,53524.75368840001 2023-10-23,16:41:28.000,296,11021925,13765,0,1698079287,13095.838255699993,97.12495701000444,53524.77464976001 2023-10-23,16:41:29.000,296,11021932,14165,0,1698079288,13095.871937249998,97.12495701000444,53524.76067552 2023-10-23,16:41:30.000,296,11021966,13805,0,1698079289,13095.831519389998,97.09676048999972,53524.7187528 2023-10-23,16:41:31.000,296,11021955,13605,0,1698079290,13095.824783079988,97.12495701000444,53524.662855840004 2023-10-23,16:41:32.000,296,11021951,14285,0,1698079291,13095.898882489993,97.15315353000187,53524.76067552 2023-10-23,16:41:33.000,296,11021941,13885,0,1698079292,13096.013399759999,97.16020266000123,53524.74670128 2023-10-23,16:41:34.000,296,11021953,13565,0,1698079293,13096.020136069994,97.1320061400038,53524.76766264 2023-10-23,16:41:35.000,296,11021969,13565,0,1698079294,13096.040344999994,97.12495701000444,53524.77464976001 2023-10-23,16:41:36.000,296,11021993,13565,0,1698079295,13095.993190829999,97.12495701000444,53524.683817200006 2023-10-23,16:41:37.000,296,11021989,14365,0,1698079296,13096.006663449989,97.10380961999908,53524.74670128 2023-10-23,16:41:38.000,296,11021978,13685,0,1698079297,13096.033608689999,97.08971136000036,53524.732727040006 2023-10-23,16:41:39.000,296,11021960,13965,0,1698079298,13096.020136069994,97.06856397000229,53524.75368840001 2023-10-23,16:41:40.000,296,11021939,13725,0,1698079299,13095.986454519989,97.04741658000421,53524.66984296 2023-10-23,16:41:41.000,296,11021951,13805,0,1698079300,13095.979718209994,97.06151484000293,53524.711765680004 2023-10-23,16:41:42.000,296,11021940,13485,0,1698079301,13096.006663449989,97.02626918999886,53524.72573992001 2023-10-23,16:41:43.000,296,11021969,13965,0,1698079302,13096.060553929994,97.01217093000014,53524.73971416 2023-10-23,16:41:44.000,296,11021982,13405,0,1698079303,13095.966245589989,96.99102354000206,53524.75368840001 2023-10-23,16:41:45.000,296,11021966,13925,0,1698079304,13095.946036659989,97.0192200599995,53524.7187528 2023-10-23,16:41:46.000,296,11021970,13805,0,1698079305,13095.919091419993,97.01217093000014,53524.65586872001 2023-10-23,16:41:47.000,296,11021900,13885,0,1698079306,13095.939300349994,96.9839744100027,53524.662855840004 2023-10-23,16:41:48.000,296,11021943,13965,0,1698079307,13095.932564039998,96.94872875999863,53524.76766264 2023-10-23,16:41:49.000,296,11021963,13845,0,1698079308,13095.986454519989,96.94872875999863,53524.72573992001 2023-10-23,16:41:50.000,296,11021966,13525,0,1698079309,13095.952772969998,96.94872875999863,53524.72573992001 2023-10-23,16:41:51.000,296,11021888,14125,0,1698079310,13095.858464629993,96.96987615000398,53524.66984296 2023-10-23,16:41:52.000,296,11021996,13685,0,1698079311,13095.905618799989,96.96987615000398,53524.77464976001 2023-10-23,16:41:53.000,296,11021958,13685,0,1698079312,13095.925827729989,96.96282702000462,53524.70477856001 2023-10-23,16:41:54.000,296,11021914,13925,0,1698079313,13095.885409869989,96.93463049999991,53524.711765680004 2023-10-23,16:41:55.000,296,11021936,13765,0,1698079314,13095.838255699993,96.96282702000462,53524.66984296 2023-10-23,16:41:56.000,296,11021917,13605,0,1698079315,13095.824783079988,96.94872875999863,53524.66984296 2023-10-23,16:41:57.000,296,11021949,13645,0,1698079316,13095.865200939988,96.93463049999991,53524.76766264 2023-10-23,16:41:58.000,296,11021939,13645,0,1698079317,13095.844992009988,96.93463049999991,53524.77464976001 2023-10-23,16:41:59.000,296,11021901,13405,0,1698079318,13095.818046769993,96.97692528000334,53524.72573992001 2023-10-23,16:42:00.000,296,11021929,13565,0,1698079319,13095.757419979993,96.96282702000462,53524.662855840004 2023-10-23,16:42:01.000,296,11021973,13925,0,1698079320,13095.750683669998,96.92758137000055,53524.662855840004 2023-10-23,16:42:02.000,296,11022002,13565,0,1698079321,13095.737211049993,96.96282702000462,53524.67683008001 2023-10-23,16:42:03.000,296,11021945,13845,0,1698079322,13095.757419979993,96.94872875999863,53524.69080432 2023-10-23,16:42:04.000,296,11021989,13805,0,1698079323,13095.710265809998,96.96282702000462,53524.65586872001 2023-10-23,16:42:05.000,296,11021981,13925,0,1698079324,13095.730474739998,96.96987615000398,53524.67683008001 2023-10-23,16:42:06.000,296,11021916,13565,0,1698079325,13095.676584259993,96.99807267000142,53524.58599752001 2023-10-23,16:42:07.000,296,11021931,14165,0,1698079326,13095.737211049993,96.99102354000206,53524.6488816 2023-10-23,16:42:08.000,296,11021957,13725,0,1698079327,13095.737211049993,96.97692528000334,53524.66984296 2023-10-23,16:42:09.000,296,11021916,13845,0,1698079328,13095.764156290003,97.01217093000014,53524.67683008001 2023-10-23,16:42:10.000,296,11021928,13565,0,1698079329,13095.683320570002,97.0192200599995,53524.613946000005 2023-10-23,16:42:11.000,296,11021969,14085,0,1698079330,13095.676584259993,97.0192200599995,53524.62792024 2023-10-23,16:42:12.000,296,11021923,13845,0,1698079331,13095.743947360002,96.99807267000142,53524.6488816 2023-10-23,16:42:13.000,296,11021944,13925,0,1698079332,13095.784365219988,97.04741658000421,53524.67683008001 2023-10-23,16:42:14.000,296,11021923,13725,0,1698079333,13095.757419979993,97.03331831999822,53524.662855840004 2023-10-23,16:42:15.000,296,11021888,13925,0,1698079334,13095.791101529998,97.04741658000421,53524.613946000005 2023-10-23,16:42:16.000,296,11021884,13925,0,1698079335,13095.703529500002,97.02626918999886,53524.565036160006 2023-10-23,16:42:17.000,296,11021942,13845,0,1698079336,13095.723738430002,97.04036745000485,53524.565036160006 2023-10-23,16:42:18.000,296,11021947,13645,0,1698079337,13095.764156290003,96.99807267000142,53524.62093312 2023-10-23,16:42:19.000,296,11021964,13885,0,1698079338,13095.764156290003,96.99807267000142,53524.59997176 2023-10-23,16:42:20.000,296,11021960,13605,0,1698079339,13095.764156290003,96.96987615000398,53524.55804904001 2023-10-23,16:42:21.000,296,11021922,13605,0,1698079340,13095.791101529998,96.95577788999799,53524.55804904001 2023-10-23,16:42:22.000,296,11021932,13845,0,1698079341,13095.912355109998,96.91348311000183,53524.662855840004 2023-10-23,16:42:23.000,296,11021915,14085,0,1698079342,13095.898882489993,96.93463049999991,53524.6488816 2023-10-23,16:42:24.000,296,11021981,13525,0,1698079343,13095.919091419993,96.87823745999776,53524.60695888001 2023-10-23,16:42:25.000,296,11021947,13885,0,1698079344,13095.892146179998,96.86413919999904,53524.55804904001 2023-10-23,16:42:26.000,296,11021951,13605,0,1698079345,13095.925827729989,96.82184442000289,53524.544074800004 2023-10-23,16:42:27.000,296,11021987,13365,0,1698079346,13096.020136069994,96.80069703000481,53524.58599752001 2023-10-23,16:42:28.000,296,11021993,13725,0,1698079347,13096.020136069994,96.80069703000481,53524.65586872001 2023-10-23,16:42:29.000,296,11021960,13685,0,1698079348,13096.013399759999,96.82889355000225,53524.6488816 2023-10-23,16:42:30.000,296,11021933,13925,0,1698079349,13096.006663449989,96.80774616000417,53524.62792024 2023-10-23,16:42:31.000,296,11021907,13565,0,1698079350,13096.013399759999,96.82184442000289,53524.6488816 2023-10-23,16:42:32.000,296,11021953,13805,0,1698079351,13095.986454519989,96.85004094000033,53524.662855840004 2023-10-23,16:42:33.000,296,11021903,13805,0,1698079352,13095.952772969998,96.8852865900044,53524.59997176 2023-10-23,16:42:34.000,296,11021932,13845,0,1698079353,13095.939300349994,96.93463049999991,53524.59997176 2023-10-23,16:42:35.000,296,11021950,14165,0,1698079354,13095.932564039998,96.9839744100027,53524.58599752001 2023-10-23,16:42:36.000,296,11021940,13725,0,1698079355,13095.912355109998,97.00512180000078,53524.55804904001 2023-10-23,16:42:37.000,296,11021920,13845,0,1698079356,13095.959509279994,97.03331831999822,53524.662855840004 2023-10-23,16:42:38.000,296,11021926,13725,0,1698079357,13095.972981899999,97.06856397000229,53524.72573992001 2023-10-23,16:42:39.000,296,11021984,13565,0,1698079358,13095.912355109998,97.10380961999908,53524.70477856001 2023-10-23,16:42:40.000,296,11021937,14045,0,1698079359,13095.824783079988,97.13905527000315,53524.565036160006 2023-10-23,16:42:41.000,296,11021953,13565,0,1698079360,13095.871937249998,97.15315353000187,53524.63490736001 2023-10-23,16:42:42.000,296,11021934,13925,0,1698079361,13095.892146179998,97.15315353000187,53524.62093312 2023-10-23,16:42:43.000,296,11021885,14165,0,1698079362,13095.952772969998,97.18839917999867,53524.62792024 2023-10-23,16:42:44.000,296,11021943,13765,0,1698079363,13095.892146179998,97.21659570000338,53524.62792024 2023-10-23,16:42:45.000,296,11021932,13565,0,1698079364,13095.939300349994,97.20954657000402,53524.613946000005 2023-10-23,16:42:46.000,296,11021938,13965,0,1698079365,13095.946036659989,97.16020266000123,53524.58599752001 2023-10-23,16:42:47.000,296,11021960,13965,0,1698079366,13095.966245589989,97.14610440000251,53524.6488816 2023-10-23,16:42:48.000,296,11021940,13685,0,1698079367,13096.026872379989,97.16725179000059,53524.62792024 2023-10-23,16:42:49.000,296,11021950,13645,0,1698079368,13096.040344999994,97.16725179000059,53524.613946000005 2023-10-23,16:42:50.000,296,11021955,13725,0,1698079369,13096.026872379989,97.14610440000251,53524.53708768001 2023-10-23,16:42:51.000,296,11021954,13845,0,1698079370,13096.060553929994,97.17430091999995,53524.59298464 2023-10-23,16:42:52.000,296,11021938,13805,0,1698079371,13096.12791702999,97.19544830999803,53524.64189448 2023-10-23,16:42:53.000,296,11021940,13925,0,1698079372,13096.16833488999,97.17430091999995,53524.683817200006 2023-10-23,16:42:54.000,296,11021925,13845,0,1698079373,13096.202016439995,97.20249744000466,53524.69779144 2023-10-23,16:42:55.000,296,11021961,13565,0,1698079374,13096.21548906,97.23774309000146,53524.62093312 2023-10-23,16:42:56.000,296,11021948,13925,0,1698079375,13096.202016439995,97.2659396099989,53524.62792024 2023-10-23,16:42:57.000,296,11021936,13885,0,1698079376,13096.16833488999,97.31528352000169,53524.6488816 2023-10-23,16:42:58.000,296,11021957,14245,0,1698079377,13096.161598579994,97.30823439000233,53524.60695888001 2023-10-23,16:42:59.000,296,11021910,13725,0,1698079378,13096.13465334,97.36462743000448,53524.57202328 2023-10-23,16:43:00.000,296,11021887,13805,0,1698079379,13096.13465334,97.37167656000383,53524.64189448 2023-10-23,16:43:01.000,296,11021963,14205,0,1698079380,13096.16833488999,97.34348003999912,53524.74670128 2023-10-23,16:43:02.000,296,11021944,14005,0,1698079381,13096.1750712,97.32233265000104,53524.711765680004 2023-10-23,16:43:03.000,296,11021886,13725,0,1698079382,13096.1750712,97.3293817800004,53524.683817200006 2023-10-23,16:43:04.000,296,11021964,13845,0,1698079383,13096.13465334,97.30118526000297,53524.662855840004 2023-10-23,16:43:05.000,296,11021943,13765,0,1698079384,13096.100971789994,97.27298873999825,53524.62093312 2023-10-23,16:43:06.000,296,11021933,13925,0,1698079385,13096.033608689999,97.23774309000146,53524.60695888001 2023-10-23,16:43:07.000,296,11021953,13565,0,1698079386,13096.026872379989,97.2306939600021,53524.62093312 2023-10-23,16:43:08.000,296,11021974,13765,0,1698079387,13096.080762859994,97.18135004999931,53524.66984296 2023-10-23,16:43:09.000,296,11021947,13885,0,1698079388,13096.094235479999,97.15315353000187,53524.69080432 2023-10-23,16:43:10.000,296,11021965,13885,0,1698079389,13096.053817619999,97.1320061400038,53524.69080432 2023-10-23,16:43:11.000,296,11021897,13725,0,1698079390,13096.053817619999,97.11085874999844,53524.63490736001 2023-10-23,16:43:12.000,296,11021926,13485,0,1698079391,13096.10770809999,97.082662230001,53524.62792024 2023-10-23,16:43:13.000,296,11021987,14245,0,1698079392,13096.08749916999,97.06856397000229,53524.662855840004 2023-10-23,16:43:14.000,296,11021941,13685,0,1698079393,13096.06729023999,97.08971136000036,53524.60695888001 2023-10-23,16:43:15.000,296,11021966,14245,0,1698079394,13096.013399759999,97.0192200599995,53524.5790104 2023-10-23,16:43:16.000,296,11021928,13725,0,1698079395,13096.013399759999,97.09676048999972,53524.62093312 2023-10-23,16:43:17.000,296,11021968,14005,0,1698079396,13096.053817619999,97.06856397000229,53524.65586872001 2023-10-23,16:43:18.000,296,11021892,13765,0,1698079397,13096.08749916999,97.03331831999822,53524.67683008001 2023-10-23,16:43:19.000,296,11021927,13885,0,1698079398,13096.121180719994,96.99807267000142,53524.711765680004 2023-10-23,16:43:20.000,296,11021899,13685,0,1698079399,13096.026872379989,97.07561310000165,53524.58599752001 2023-10-23,16:43:21.000,296,11021906,13605,0,1698079400,13096.100971789994,97.00512180000078,53524.64189448 2023-10-23,16:43:22.000,296,11021888,13485,0,1698079401,13096.10770809999,97.02626918999886,53524.65586872001 2023-10-23,16:43:23.000,296,11021947,13685,0,1698079402,13096.08749916999,96.95577788999799,53524.613946000005 2023-10-23,16:43:24.000,296,11021916,13565,0,1698079403,13096.080762859994,96.97692528000334,53524.62792024 2023-10-23,16:43:25.000,296,11021985,13645,0,1698079404,13096.10770809999,96.96987615000398,53524.65586872001 2023-10-23,16:43:26.000,296,11021911,13845,0,1698079405,13096.08749916999,96.90643398000248,53524.59997176 2023-10-23,16:43:27.000,296,11021935,14045,0,1698079406,13096.074026549999,96.83594268000161,53524.6488816 2023-10-23,16:43:28.000,296,11021928,14005,0,1698079407,13096.026872379989,96.80774616000417,53524.63490736001 2023-10-23,16:43:29.000,296,11021909,13565,0,1698079408,13095.972981899999,96.78659876999882,53524.64189448 2023-10-23,16:43:30.000,296,11021931,13765,0,1698079409,13095.959509279994,96.76545138000074,53524.59298464 2023-10-23,16:43:31.000,296,11021949,14005,0,1698079410,13095.925827729989,96.68086182000116,53524.60695888001 2023-10-23,16:43:32.000,296,11021894,13805,0,1698079411,13095.939300349994,96.72315660000459,53524.62093312 2023-10-23,16:43:33.000,296,11021927,13645,0,1698079412,13095.972981899999,96.66676356000244,53524.65586872001 2023-10-23,16:43:34.000,296,11021962,13565,0,1698079413,13095.966245589989,96.6738126900018,53524.65586872001 2023-10-23,16:43:35.000,296,11021956,13925,0,1698079414,13095.925827729989,96.65971443000308,53524.66984296 2023-10-23,16:43:36.000,296,11021914,14005,0,1698079415,13095.844992009988,96.70905833999859,53524.55106192 2023-10-23,16:43:37.000,296,11021933,13565,0,1698079416,13095.892146179998,96.70905833999859,53524.613946000005 2023-10-23,16:43:38.000,296,11021929,13885,0,1698079417,13095.885409869989,96.76545138000074,53524.62093312 2023-10-23,16:43:39.000,296,11021962,13725,0,1698079418,13095.865200939988,96.74430399000266,53524.63490736001 2023-10-23,16:43:40.000,296,11021934,13725,0,1698079419,13095.804574149988,96.79364789999818,53524.544074800004 2023-10-23,16:43:41.000,296,11021972,14085,0,1698079420,13095.858464629993,96.82889355000225,53524.57202328 2023-10-23,16:43:42.000,296,11021919,13765,0,1698079421,13095.905618799989,96.80774616000417,53524.613946000005 2023-10-23,16:43:43.000,296,11021921,13725,0,1698079422,13095.892146179998,96.85709006999969,53524.60695888001 2023-10-23,16:43:44.000,296,11021936,13525,0,1698079423,13095.865200939988,96.8711883299984,53524.57202328 2023-10-23,16:43:45.000,296,11021960,13965,0,1698079424,13095.871937249998,96.86413919999904,53524.57202328 2023-10-23,16:43:46.000,296,11021940,13645,0,1698079425,13095.831519389998,96.92758137000055,53524.48119072 2023-10-23,16:43:47.000,296,11021923,13765,0,1698079426,13095.885409869989,96.85004094000033,53524.55804904001 2023-10-23,16:43:48.000,296,11021919,13925,0,1698079427,13095.912355109998,96.85709006999969,53524.544074800004 2023-10-23,16:43:49.000,296,11021916,13645,0,1698079428,13095.979718209994,96.81479529000353,53524.59298464 2023-10-23,16:43:50.000,296,11021943,14205,0,1698079429,13095.979718209994,96.80774616000417,53524.53708768001 2023-10-23,16:43:51.000,296,11021927,14045,0,1698079430,13095.966245589989,96.75135312000202,53524.565036160006 2023-10-23,16:43:52.000,296,11021973,13725,0,1698079431,13095.993190829999,96.71610746999795,53524.55804904001 2023-10-23,16:43:53.000,296,11021941,13565,0,1698079432,13096.04708130999,96.6738126900018,53524.53708768001 2023-10-23,16:43:54.000,296,11021925,13765,0,1698079433,13096.026872379989,96.66676356000244,53524.57202328 2023-10-23,16:43:55.000,296,11021897,13925,0,1698079434,13096.053817619999,96.60332139000093,53524.53708768001 2023-10-23,16:43:56.000,296,11021999,13965,0,1698079435,13096.074026549999,96.58217400000285,53524.516126320006 2023-10-23,16:43:57.000,296,11021952,13885,0,1698079436,13096.074026549999,96.51873183000134,53524.53708768001 2023-10-23,16:43:58.000,296,11021938,14085,0,1698079437,13096.121180719994,96.51873183000134,53524.613946000005 2023-10-23,16:43:59.000,296,11021953,13925,0,1698079438,13096.12791702999,96.51168270000198,53524.65586872001 2023-10-23,16:44:00.000,296,11021932,13965,0,1698079439,13096.100971789994,96.51168270000198,53524.53708768001 2023-10-23,16:44:01.000,296,11021917,13565,0,1698079440,13096.100971789994,96.4905353100039,53524.55106192 2023-10-23,16:44:02.000,296,11021935,13965,0,1698079441,13096.08749916999,96.53283009000006,53524.50913920001 2023-10-23,16:44:03.000,296,11021922,13925,0,1698079442,13096.100971789994,96.51873183000134,53524.62792024 2023-10-23,16:44:04.000,296,11021885,14085,0,1698079443,13096.094235479999,96.53987921999942,53524.60695888001 2023-10-23,16:44:05.000,296,11021915,13845,0,1698079444,13096.094235479999,96.58922313000221,53524.62792024 2023-10-23,16:44:06.000,296,11021934,14085,0,1698079445,13096.040344999994,96.624468779999,53524.59298464 2023-10-23,16:44:07.000,296,11021986,13645,0,1698079446,13096.074026549999,96.63856703999772,53524.63490736001 2023-10-23,16:44:08.000,296,11021877,13925,0,1698079447,13095.979718209994,96.70200920999923,53524.59997176 2023-10-23,16:44:09.000,296,11021948,13925,0,1698079448,13096.013399759999,96.64561617000436,53524.59997176 2023-10-23,16:44:10.000,296,11021973,13565,0,1698079449,13095.952772969998,96.75135312000202,53524.53010056 2023-10-23,16:44:11.000,296,11021966,14245,0,1698079450,13095.919091419993,96.72315660000459,53524.55804904001 2023-10-23,16:44:12.000,296,11021962,13765,0,1698079451,13095.925827729989,96.7725005100001,53524.48817784001 2023-10-23,16:44:13.000,296,11021937,13765,0,1698079452,13096.020136069994,96.75840225000138,53524.6488816 2023-10-23,16:44:14.000,296,11021925,14045,0,1698079453,13096.033608689999,96.78659876999882,53524.64189448 2023-10-23,16:44:15.000,296,11021902,14045,0,1698079454,13096.026872379989,96.7725005100001,53524.62093312 2023-10-23,16:44:16.000,296,11021921,13925,0,1698079455,13095.939300349994,96.82184442000289,53524.50215208 2023-10-23,16:44:17.000,296,11021979,13965,0,1698079456,13095.999927139994,96.76545138000074,53524.57202328 2023-10-23,16:44:18.000,296,11021958,13845,0,1698079457,13096.026872379989,96.80069703000481,53524.53010056 2023-10-23,16:44:19.000,296,11021936,13845,0,1698079458,13096.08749916999,96.74430399000266,53524.5790104 2023-10-23,16:44:20.000,296,11021899,13885,0,1698079459,13096.12791702999,96.70905833999859,53524.59997176 2023-10-23,16:44:21.000,296,11021944,13925,0,1698079460,13096.11444441,96.70200920999923,53524.55804904001 2023-10-23,16:44:22.000,296,11021968,13805,0,1698079461,13096.12791702999,96.69496007999987,53524.55106192 2023-10-23,16:44:23.000,296,11021927,13605,0,1698079462,13096.1750712,96.68791095000051,53524.62093312 2023-10-23,16:44:24.000,296,11021940,13805,0,1698079463,13096.15486227,96.70200920999923,53524.58599752001 2023-10-23,16:44:25.000,296,11021912,14085,0,1698079464,13096.16833488999,96.624468779999,53524.59298464 2023-10-23,16:44:26.000,296,11021980,13965,0,1698079465,13096.100971789994,96.58922313000221,53524.57202328 2023-10-23,16:44:27.000,296,11021982,13725,0,1698079466,13096.060553929994,96.59627226000157,53524.495164960004 2023-10-23,16:44:28.000,296,11021941,13925,0,1698079467,13096.121180719994,96.58922313000221,53524.60695888001 2023-10-23,16:44:29.000,296,11021962,14005,0,1698079468,13096.094235479999,96.59627226000157,53524.662855840004 2023-10-23,16:44:30.000,296,11021949,13565,0,1698079469,13096.060553929994,96.57512487000349,53524.66984296 2023-10-23,16:44:31.000,296,11021953,14165,0,1698079470,13095.986454519989,96.53987921999942,53524.62792024 2023-10-23,16:44:32.000,296,11021898,14285,0,1698079471,13095.932564039998,96.54692834999878,53524.5790104 2023-10-23,16:44:33.000,296,11021893,13845,0,1698079472,13095.932564039998,96.56102661000477,53524.59298464 2023-10-23,16:44:34.000,296,11021903,14245,0,1698079473,13095.905618799989,96.59627226000157,53524.62093312 2023-10-23,16:44:35.000,296,11021968,13805,0,1698079474,13095.858464629993,96.58922313000221,53524.52311344 2023-10-23,16:44:36.000,296,11021934,13925,0,1698079475,13095.818046769993,96.64561617000436,53524.544074800004 2023-10-23,16:44:37.000,296,11021910,13925,0,1698079476,13095.905618799989,96.60332139000093,53524.58599752001 2023-10-23,16:44:38.000,296,11021957,13805,0,1698079477,13095.912355109998,96.624468779999,53524.613946000005 2023-10-23,16:44:39.000,296,11021928,13885,0,1698079478,13095.925827729989,96.59627226000157,53524.64189448 2023-10-23,16:44:40.000,296,11021919,13645,0,1698079479,13095.851728319998,96.56102661000477,53524.53010056 2023-10-23,16:44:41.000,296,11021951,13965,0,1698079480,13095.898882489993,96.61037052000029,53524.52311344 2023-10-23,16:44:42.000,296,11021904,13725,0,1698079481,13095.952772969998,96.58217400000285,53524.55106192 2023-10-23,16:44:43.000,296,11021912,13725,0,1698079482,13095.993190829999,96.58217400000285,53524.55106192 2023-10-23,16:44:44.000,296,11021942,13725,0,1698079483,13095.912355109998,96.59627226000157,53524.46721648001 2023-10-23,16:44:45.000,296,11021894,13845,0,1698079484,13096.006663449989,96.60332139000093,53524.50215208 2023-10-23,16:44:46.000,296,11021933,13725,0,1698079485,13095.986454519989,96.53987921999942,53524.58599752001 2023-10-23,16:44:47.000,296,11021945,13845,0,1698079486,13096.013399759999,96.51873183000134,53524.544074800004 2023-10-23,16:44:48.000,296,11021980,14085,0,1698079487,13095.939300349994,96.53987921999942,53524.53708768001 2023-10-23,16:44:49.000,296,11021906,13965,0,1698079488,13095.932564039998,96.54692834999878,53524.50215208 2023-10-23,16:44:50.000,296,11021949,14085,0,1698079489,13095.871937249998,96.56807574000413,53524.495164960004 2023-10-23,16:44:51.000,296,11021932,13925,0,1698079490,13095.892146179998,96.53987921999942,53524.53010056 2023-10-23,16:44:52.000,296,11021956,14005,0,1698079491,13095.797837839993,96.53283009000006,53524.516126320006 2023-10-23,16:44:53.000,296,11021913,13725,0,1698079492,13095.804574149988,96.54692834999878,53524.48817784001 2023-10-23,16:44:54.000,296,11021913,14005,0,1698079493,13095.750683669998,96.54692834999878,53524.613946000005 2023-10-23,16:44:55.000,296,11021933,13285,0,1698079494,13095.717002119993,96.53283009000006,53524.516126320006 2023-10-23,16:44:56.000,296,11021925,13845,0,1698079495,13095.589012229997,96.55397747999814,53524.42529376 2023-10-23,16:44:57.000,296,11021953,13765,0,1698079496,13095.615957469992,96.53283009000006,53524.46022936 2023-10-23,16:44:58.000,296,11021883,13925,0,1698079497,13095.562066990002,96.55397747999814,53524.544074800004 2023-10-23,16:44:59.000,296,11021923,13885,0,1698079498,13095.521649130002,96.46938791999855,53524.495164960004 2023-10-23,16:45:00.000,296,11021939,13925,0,1698079499,13095.413868169991,96.48348618000455,53524.41830664001 2023-10-23,16:45:01.000,296,11021938,13845,0,1698079500,13095.454286029992,96.43414227000176,53524.55106192 2023-10-23,16:45:02.000,296,11021917,13725,0,1698079501,13095.494703889992,96.41299488000368,53524.50913920001 2023-10-23,16:45:03.000,296,11021962,13845,0,1698079502,13095.487967579997,96.36365097000089,53524.50215208 2023-10-23,16:45:04.000,296,11021939,13885,0,1698079503,13095.501440200002,96.33545445000345,53524.42529376 2023-10-23,16:45:05.000,296,11021951,13925,0,1698079504,13095.481231270001,96.3284053200041,53524.446255120005 2023-10-23,16:45:06.000,296,11021870,13765,0,1698079505,13095.454286029992,96.32135619000474,53524.35542256 2023-10-23,16:45:07.000,296,11021969,14085,0,1698079506,13095.454286029992,96.30020879999938,53524.36240968 2023-10-23,16:45:08.000,296,11021922,13805,0,1698079507,13095.535121749992,96.28611054000066,53524.41830664001 2023-10-23,16:45:09.000,296,11021912,13885,0,1698079508,13095.562066990002,96.26496315000259,53524.42529376 2023-10-23,16:45:10.000,296,11021950,13965,0,1698079509,13095.541858060002,96.26496315000259,53524.43228088 2023-10-23,16:45:11.000,296,11021965,13565,0,1698079510,13095.535121749992,96.27201228000195,53524.43228088 2023-10-23,16:45:12.000,296,11021958,14165,0,1698079511,13095.521649130002,96.30020879999938,53524.397345280006 2023-10-23,16:45:13.000,296,11021943,14045,0,1698079512,13095.494703889992,96.30020879999938,53524.38337104 2023-10-23,16:45:14.000,296,11021958,13725,0,1698079513,13095.427340789996,96.3284053200041,53524.38337104 2023-10-23,16:45:15.000,296,11021885,13805,0,1698079514,13095.380186620001,96.36365097000089,53524.30651272 2023-10-23,16:45:16.000,296,11021907,13725,0,1698079515,13095.326296139996,96.37070010000025,53524.327474080004 2023-10-23,16:45:17.000,296,11021978,13805,0,1698079516,13095.353241379991,96.39184748999833,53524.397345280006 2023-10-23,16:45:18.000,296,11021902,13565,0,1698079517,13095.312823519991,96.42004401000304,53524.42529376 2023-10-23,16:45:19.000,296,11021950,13925,0,1698079518,13095.285878279996,96.43414227000176,53524.43228088 2023-10-23,16:45:20.000,296,11021976,13885,0,1698079519,13095.17136100999,96.43414227000176,53524.29952560001 2023-10-23,16:45:21.000,296,11021950,13685,0,1698079520,13095.15788839,96.47643704999791,53524.31349984 2023-10-23,16:45:22.000,296,11021931,13765,0,1698079521,13095.19156993999,96.46938791999855,53524.41830664001 2023-10-23,16:45:23.000,296,11021969,13925,0,1698079522,13095.19830625,96.44824053000048,53524.34144832001 2023-10-23,16:45:24.000,296,11021922,13965,0,1698079523,13095.184833629995,96.45528965999983,53524.29952560001 2023-10-23,16:45:25.000,296,11021926,13965,0,1698079524,13095.21851518,96.47643704999791,53524.30651272 2023-10-23,16:45:26.000,296,11021981,14165,0,1698079525,13095.21851518,96.39889661999769,53524.29952560001 2023-10-23,16:45:27.000,296,11021886,13645,0,1698079526,13095.27914197,96.35660184000153,53524.376383920004 2023-10-23,16:45:28.000,296,11021925,14005,0,1698079527,13095.25219672999,96.3284053200041,53524.29952560001 2023-10-23,16:45:29.000,296,11021930,14165,0,1698079528,13095.27240565999,96.3143070599981,53524.27157712001 2023-10-23,16:45:30.000,296,11021925,13965,0,1698079529,13095.292614589991,96.30725792999874,53524.27157712001 2023-10-23,16:45:31.000,296,11021934,13845,0,1698079530,13095.27240565999,96.24381576000451,53524.17375744001 2023-10-23,16:45:32.000,296,11021925,13925,0,1698079531,13095.25893304,96.22266836999916,53524.208693040004 2023-10-23,16:45:33.000,296,11021940,13845,0,1698079532,13095.373450309991,96.18742272000236,53524.29952560001 2023-10-23,16:45:34.000,296,11021925,13685,0,1698079533,13095.292614589991,96.18742272000236,53524.27157712001 2023-10-23,16:45:35.000,296,11021966,13605,0,1698079534,13095.245460419996,96.14512793999893,53524.25760288 2023-10-23,16:45:36.000,296,11021919,13965,0,1698079535,13095.19830625,96.18742272000236,53524.13183472001 2023-10-23,16:45:37.000,296,11021989,14165,0,1698079536,13095.17136100999,96.19447185000172,53524.21568016 2023-10-23,16:45:38.000,296,11021931,13965,0,1698079537,13095.124206839995,96.25791402000323,53524.24362864 2023-10-23,16:45:39.000,296,11021931,14045,0,1698079538,13095.09052528999,96.27201228000195,53524.29253848 2023-10-23,16:45:40.000,296,11022006,14005,0,1698079539,13095.002953259995,96.35660184000153,53524.1947188 2023-10-23,16:45:41.000,296,11021899,13525,0,1698079540,13095.023162189995,96.37774922999961,53524.20170592001 2023-10-23,16:45:42.000,296,11021976,14085,0,1698079541,13095.09052528999,96.39889661999769,53524.24362864 2023-10-23,16:45:43.000,296,11021976,13885,0,1698079542,13095.05010742999,96.44824053000048,53524.229654400006 2023-10-23,16:45:44.000,296,11021937,13685,0,1698079543,13094.99621695,96.50463357000262,53524.1248476 2023-10-23,16:45:45.000,296,11021898,13805,0,1698079544,13095.01642588,96.50463357000262,53524.09689912 2023-10-23,16:45:46.000,296,11021932,13885,0,1698079545,13094.982744329995,96.53283009000006,53524.13882184 2023-10-23,16:45:47.000,296,11021882,14245,0,1698079546,13095.05010742999,96.4905353100039,53524.159783200004 2023-10-23,16:45:48.000,296,11021938,13685,0,1698079547,13095.043371119995,96.47643704999791,53524.21568016 2023-10-23,16:45:49.000,296,11021986,13845,0,1698079548,13095.09052528999,96.48348618000455,53524.21568016 2023-10-23,16:45:50.000,296,11021918,13765,0,1698079549,13095.07031635999,96.4270931400024,53524.14580896 2023-10-23,16:45:51.000,296,11021898,13565,0,1698079550,13095.124206839995,96.37774922999961,53524.25061576001 2023-10-23,16:45:52.000,296,11021952,13965,0,1698079551,13095.11073421999,96.35660184000153,53524.208693040004 2023-10-23,16:45:53.000,296,11021885,14045,0,1698079552,13095.15115207999,96.3143070599981,53524.18773168 2023-10-23,16:45:54.000,296,11021928,13965,0,1698079553,13095.124206839995,96.33545445000345,53524.25061576001 2023-10-23,16:45:55.000,296,11021967,13725,0,1698079554,13095.13767946,96.25791402000323,53524.11786048 2023-10-23,16:45:56.000,296,11021948,13885,0,1698079555,13095.063580049995,96.27201228000195,53524.180744560006 2023-10-23,16:45:57.000,296,11021932,13805,0,1698079556,13095.02989849999,96.25791402000323,53524.17375744001 2023-10-23,16:45:58.000,296,11021907,13645,0,1698079557,13095.09052528999,96.27201228000195,53524.229654400006 2023-10-23,16:45:59.000,296,11021924,14125,0,1698079558,13095.05010742999,96.25791402000323,53524.22266728001 2023-10-23,16:46:00.000,296,11021915,13885,0,1698079559,13094.962535399995,96.28611054000066,53524.13882184 2023-10-23,16:46:01.000,296,11021882,13965,0,1698079560,13094.901908609994,96.30725792999874,53524.10388624001 2023-10-23,16:46:02.000,296,11021963,14045,0,1698079561,13094.86822705999,96.33545445000345,53524.16677032 2023-10-23,16:46:03.000,296,11021940,13565,0,1698079562,13094.8951723,96.38479835999897,53524.16677032 2023-10-23,16:46:04.000,296,11021899,13845,0,1698079563,13094.841281819994,96.43414227000176,53524.180744560006 2023-10-23,16:46:05.000,296,11021932,14005,0,1698079564,13094.841281819994,96.40594575000432,53524.17375744001 2023-10-23,16:46:06.000,296,11021980,13925,0,1698079565,13094.834545509999,96.47643704999791,53524.07593776 2023-10-23,16:46:07.000,296,11021908,13965,0,1698079566,13094.901908609994,96.4623387899992,53524.1947188 2023-10-23,16:46:08.000,296,11021967,14125,0,1698079567,13094.854754439999,96.50463357000262,53524.14580896 2023-10-23,16:46:09.000,296,11021951,13765,0,1698079568,13094.93559016,96.50463357000262,53524.13882184 2023-10-23,16:46:10.000,296,11021921,13965,0,1698079569,13094.88843598999,96.5257809600007,53524.09689912 2023-10-23,16:46:11.000,296,11021952,14005,0,1698079570,13094.881699679994,96.54692834999878,53524.061963520006 2023-10-23,16:46:12.000,296,11021912,13925,0,1698079571,13094.962535399995,96.55397747999814,53524.11786048 2023-10-23,16:46:13.000,296,11021898,13925,0,1698079572,13095.05684374,96.5257809600007,53524.180744560006 2023-10-23,16:46:14.000,296,11021957,13645,0,1698079573,13095.07705267,96.51873183000134,53524.20170592001 2023-10-23,16:46:15.000,296,11021933,14005,0,1698079574,13095.07031635999,96.53283009000006,53524.13183472001 2023-10-23,16:46:16.000,296,11021976,13805,0,1698079575,13095.043371119995,96.48348618000455,53524.13183472001 2023-10-23,16:46:17.000,296,11022008,13725,0,1698079576,13095.11073421999,96.37070010000025,53524.180744560006 2023-10-23,16:46:18.000,296,11021949,13805,0,1698079577,13095.144415769995,96.39889661999769,53524.16677032 2023-10-23,16:46:19.000,296,11021967,13525,0,1698079578,13095.103997909995,96.39889661999769,53524.16677032 2023-10-23,16:46:20.000,296,11021893,13765,0,1698079579,13095.083788979995,96.39184748999833,53524.1248476 2023-10-23,16:46:21.000,296,11021960,13925,0,1698079580,13095.09052528999,96.38479835999897,53524.17375744001 2023-10-23,16:46:22.000,296,11021972,13925,0,1698079581,13095.083788979995,96.36365097000089,53524.15279608001 2023-10-23,16:46:23.000,296,11021938,13565,0,1698079582,13095.124206839995,96.37774922999961,53524.208693040004 2023-10-23,16:46:24.000,296,11021937,13885,0,1698079583,13095.083788979995,96.39184748999833,53524.1947188 2023-10-23,16:46:25.000,296,11021904,13565,0,1698079584,13095.09052528999,96.42004401000304,53524.180744560006 2023-10-23,16:46:26.000,296,11021960,13765,0,1698079585,13095.00968956999,96.45528965999983,53524.1248476 2023-10-23,16:46:27.000,296,11021892,14085,0,1698079586,13095.07031635999,96.46938791999855,53524.15279608001 2023-10-23,16:46:28.000,296,11021958,13725,0,1698079587,13095.07031635999,96.53987921999942,53524.16677032 2023-10-23,16:46:29.000,296,11021939,13925,0,1698079588,13095.09052528999,96.54692834999878,53524.208693040004 2023-10-23,16:46:30.000,296,11021926,13965,0,1698079589,13095.0972616,96.59627226000157,53524.180744560006 2023-10-23,16:46:31.000,296,11021969,13925,0,1698079590,13095.063580049995,96.63856703999772,53524.15279608001 2023-10-23,16:46:32.000,296,11021880,13965,0,1698079591,13095.05684374,96.6738126900018,53524.159783200004 2023-10-23,16:46:33.000,296,11021972,13925,0,1698079592,13095.07031635999,96.6738126900018,53524.17375744001 2023-10-23,16:46:34.000,296,11021927,13845,0,1698079593,13095.11073421999,96.70905833999859,53524.16677032 2023-10-23,16:46:35.000,296,11021972,13885,0,1698079594,13095.103997909995,96.76545138000074,53524.17375744001 2023-10-23,16:46:36.000,296,11021935,13845,0,1698079595,13095.09052528999,96.78659876999882,53524.13183472001 2023-10-23,16:46:37.000,296,11021956,13645,0,1698079596,13095.17809732,96.76545138000074,53524.1947188 2023-10-23,16:46:38.000,296,11021921,13605,0,1698079597,13095.205042559995,96.79364789999818,53524.27157712001 2023-10-23,16:46:39.000,296,11021941,13805,0,1698079598,13095.23872411,96.80774616000417,53524.25061576001 2023-10-23,16:46:40.000,296,11021966,13925,0,1698079599,13095.21177886999,96.78659876999882,53524.21568016 2023-10-23,16:46:41.000,296,11021928,14125,0,1698079600,13095.19156993999,96.78659876999882,53524.110873360005 2023-10-23,16:46:42.000,296,11021959,14125,0,1698079601,13095.15788839,96.78659876999882,53524.13183472001 2023-10-23,16:46:43.000,296,11021962,13765,0,1698079602,13095.17809732,96.78659876999882,53524.11786048 2023-10-23,16:46:44.000,296,11021960,14005,0,1698079603,13095.164624699995,96.82889355000225,53524.17375744001 2023-10-23,16:46:45.000,296,11021957,13685,0,1698079604,13095.184833629995,96.80774616000417,53524.16677032 2023-10-23,16:46:46.000,296,11021922,14005,0,1698079605,13095.11073421999,96.83594268000161,53524.14580896 2023-10-23,16:46:47.000,296,11021897,13725,0,1698079606,13095.15115207999,96.84299181000097,53524.1947188 2023-10-23,16:46:48.000,296,11021956,13885,0,1698079607,13095.083788979995,96.85004094000033,53524.20170592001 2023-10-23,16:46:49.000,296,11021929,13925,0,1698079608,13095.11747053,96.91348311000183,53524.20170592001 2023-10-23,16:46:50.000,296,11021940,14005,0,1698079609,13095.023162189995,96.87823745999776,53524.09689912 2023-10-23,16:46:51.000,296,11021927,14045,0,1698079610,13095.03663481,96.93463049999991,53524.11786048 2023-10-23,16:46:52.000,296,11021961,14005,0,1698079611,13095.05010742999,96.9205322400012,53524.17375744001 2023-10-23,16:46:53.000,296,11021949,13565,0,1698079612,13095.083788979995,96.94167962999927,53524.24362864 2023-10-23,16:46:54.000,296,11021907,14005,0,1698079613,13095.07705267,96.94872875999863,53524.18773168 2023-10-23,16:46:55.000,296,11021972,13845,0,1698079614,13095.07031635999,96.99807267000142,53524.20170592001 2023-10-23,16:46:56.000,296,11022005,13885,0,1698079615,13095.02989849999,97.03331831999822,53524.14580896 2023-10-23,16:46:57.000,296,11021951,13965,0,1698079616,13095.043371119995,97.03331831999822,53524.13882184 2023-10-23,16:46:58.000,296,11021967,13965,0,1698079617,13095.103997909995,97.0192200599995,53524.18773168 2023-10-23,16:46:59.000,296,11021961,14125,0,1698079618,13095.05684374,97.07561310000165,53524.11786048 2023-10-23,16:47:00.000,296,11021882,13885,0,1698079619,13095.124206839995,97.07561310000165,53524.18773168 2023-10-23,16:47:01.000,296,11021923,13685,0,1698079620,13095.17136100999,97.1179078799978,53524.21568016 2023-10-23,16:47:02.000,296,11021940,13645,0,1698079621,13095.164624699995,97.10380961999908,53524.1947188 2023-10-23,16:47:03.000,296,11021921,14005,0,1698079622,13095.11747053,97.11085874999844,53524.1248476 2023-10-23,16:47:04.000,296,11021943,14205,0,1698079623,13095.13767946,97.082662230001,53524.159783200004 2023-10-23,16:47:05.000,296,11021920,13925,0,1698079624,13095.11073421999,97.09676048999972,53524.15279608001 2023-10-23,16:47:06.000,296,11021944,13845,0,1698079625,13095.11073421999,97.08971136000036,53524.16677032 2023-10-23,16:47:07.000,296,11021919,13605,0,1698079626,13095.15788839,97.04036745000485,53524.21568016 2023-10-23,16:47:08.000,296,11021927,13765,0,1698079627,13095.124206839995,97.04036745000485,53524.180744560006 2023-10-23,16:47:09.000,296,11021954,13765,0,1698079628,13095.09052528999,97.01217093000014,53524.17375744001 2023-10-23,16:47:10.000,296,11021877,13725,0,1698079629,13095.05684374,96.97692528000334,53524.15279608001 2023-10-23,16:47:11.000,296,11021892,14125,0,1698079630,13095.083788979995,96.96987615000398,53524.1947188 2023-10-23,16:47:12.000,296,11021950,14045,0,1698079631,13095.03663481,96.92758137000055,53524.20170592001 2023-10-23,16:47:13.000,296,11021969,13605,0,1698079632,13095.01642588,96.8852865900044,53524.17375744001 2023-10-23,16:47:14.000,296,11021900,13725,0,1698079633,13095.002953259995,96.87823745999776,53524.1947188 2023-10-23,16:47:15.000,296,11021966,13805,0,1698079634,13095.002953259995,96.85709006999969,53524.09689912 2023-10-23,16:47:16.000,296,11021928,13885,0,1698079635,13094.94906277999,96.85709006999969,53524.11786048 2023-10-23,16:47:17.000,296,11021943,14125,0,1698079636,13095.023162189995,96.85709006999969,53524.24362864 2023-10-23,16:47:18.000,296,11021952,13925,0,1698079637,13095.01642588,96.82889355000225,53524.24362864 2023-10-23,16:47:19.000,296,11021960,13925,0,1698079638,13095.023162189995,96.85004094000033,53524.180744560006 2023-10-23,16:47:20.000,296,11021976,13805,0,1698079639,13094.93559016,96.8711883299984,53524.14580896 2023-10-23,16:47:21.000,296,11021926,14085,0,1698079640,13094.97600802,96.84299181000097,53524.110873360005 2023-10-23,16:47:22.000,296,11021916,14205,0,1698079641,13094.962535399995,96.86413919999904,53524.15279608001 2023-10-23,16:47:23.000,296,11021893,13885,0,1698079642,13094.982744329995,96.82889355000225,53524.14580896 2023-10-23,16:47:24.000,296,11021898,13765,0,1698079643,13094.96927170999,96.75840225000138,53524.20170592001 2023-10-23,16:47:25.000,296,11021976,13725,0,1698079644,13094.98948063999,96.80774616000417,53524.16677032 2023-10-23,16:47:26.000,296,11021935,13845,0,1698079645,13094.98948063999,96.76545138000074,53524.17375744001 2023-10-23,16:47:27.000,296,11021944,13645,0,1698079646,13095.01642588,96.73020573000395,53524.21568016 2023-10-23,16:47:28.000,296,11021912,14165,0,1698079647,13094.97600802,96.70905833999859,53524.26459 2023-10-23,16:47:29.000,296,11021927,13965,0,1698079648,13094.982744329995,96.64561617000436,53524.17375744001 2023-10-23,16:47:30.000,296,11021893,13765,0,1698079649,13094.901908609994,96.60332139000093,53524.13183472001 2023-10-23,16:47:31.000,296,11021916,13885,0,1698079650,13094.874963369999,96.58217400000285,53524.089912 2023-10-23,16:47:32.000,296,11021926,13765,0,1698079651,13094.92885384999,96.4905353100039,53524.22266728001 2023-10-23,16:47:33.000,296,11021917,13765,0,1698079652,13094.962535399995,96.51168270000198,53524.1947188 2023-10-23,16:47:34.000,296,11021920,13885,0,1698079653,13094.922117539994,96.43414227000176,53524.17375744001 2023-10-23,16:47:35.000,296,11021932,13925,0,1698079654,13094.94906277999,96.38479835999897,53524.180744560006 2023-10-23,16:47:36.000,296,11021911,14085,0,1698079655,13094.821072889994,96.37070010000025,53524.09689912 2023-10-23,16:47:37.000,296,11021982,14245,0,1698079656,13094.881699679994,96.33545445000345,53524.13183472001 2023-10-23,16:47:38.000,296,11021948,14005,0,1698079657,13094.92885384999,96.30725792999874,53524.13882184 2023-10-23,16:47:39.000,296,11021949,13765,0,1698079658,13094.90864491999,96.30725792999874,53524.16677032 2023-10-23,16:47:40.000,296,11021936,13885,0,1698079659,13094.901908609994,96.29315967000002,53524.13183472001 2023-10-23,16:47:41.000,296,11021913,14085,0,1698079660,13094.93559016,96.3143070599981,53524.13183472001 2023-10-23,16:47:42.000,296,11021964,14005,0,1698079661,13094.922117539994,96.33545445000345,53524.15279608001 2023-10-23,16:47:43.000,296,11021948,13885,0,1698079662,13094.962535399995,96.30020879999938,53524.18773168 2023-10-23,16:47:44.000,296,11021980,13925,0,1698079663,13094.91538123,96.3284053200041,53524.16677032 2023-10-23,16:47:45.000,296,11021906,14125,0,1698079664,13094.91538123,96.35660184000153,53524.14580896 2023-10-23,16:47:46.000,296,11021922,13845,0,1698079665,13094.88843598999,96.37070010000025,53524.09689912 2023-10-23,16:47:47.000,296,11021932,14205,0,1698079666,13094.922117539994,96.37070010000025,53524.089912 2023-10-23,16:47:48.000,296,11021929,13885,0,1698079667,13094.94906277999,96.32135619000474,53524.15279608001 2023-10-23,16:47:49.000,296,11021954,13725,0,1698079668,13094.962535399995,96.3284053200041,53524.208693040004 2023-10-23,16:47:50.000,296,11021950,13965,0,1698079669,13094.942326469994,96.3284053200041,53524.20170592001 2023-10-23,16:47:51.000,296,11021924,14085,0,1698079670,13094.922117539994,96.3143070599981,53524.13183472001 2023-10-23,16:47:52.000,296,11021975,14245,0,1698079671,13094.93559016,96.30020879999938,53524.180744560006 2023-10-23,16:47:53.000,296,11021911,14045,0,1698079672,13094.92885384999,96.25791402000323,53524.15279608001 2023-10-23,16:47:54.000,296,11021901,13565,0,1698079673,13094.94906277999,96.26496315000259,53524.1248476 2023-10-23,16:47:55.000,296,11021953,13725,0,1698079674,13094.881699679994,96.2790614100013,53524.10388624001 2023-10-23,16:47:56.000,296,11021927,13845,0,1698079675,13094.922117539994,96.22266836999916,53524.10388624001 2023-10-23,16:47:57.000,296,11021940,13885,0,1698079676,13094.96927170999,96.22971749999851,53524.25760288 2023-10-23,16:47:58.000,296,11021926,13685,0,1698079677,13095.00968956999,96.25086489000387,53524.21568016 2023-10-23,16:47:59.000,296,11021913,14125,0,1698079678,13094.97600802,96.22266836999916,53524.22266728001 2023-10-23,16:48:00.000,296,11021953,14165,0,1698079679,13094.95579909,96.22266836999916,53524.15279608001 2023-10-23,16:48:01.000,296,11021948,14245,0,1698079680,13094.96927170999,96.20857011000044,53524.14580896 2023-10-23,16:48:02.000,296,11021956,13685,0,1698079681,13094.95579909,96.20152098000108,53524.11786048 2023-10-23,16:48:03.000,296,11021917,13925,0,1698079682,13095.002953259995,96.20152098000108,53524.1947188 2023-10-23,16:48:04.000,296,11021945,14085,0,1698079683,13094.99621695,96.17332446000364,53524.20170592001 2023-10-23,16:48:05.000,296,11021954,14125,0,1698079684,13095.002953259995,96.20152098000108,53524.180744560006 2023-10-23,16:48:06.000,296,11021940,13925,0,1698079685,13094.97600802,96.15217706999829,53524.180744560006 2023-10-23,16:48:07.000,296,11021944,14045,0,1698079686,13095.05684374,96.16627533000428,53524.229654400006 2023-10-23,16:48:08.000,296,11021910,14205,0,1698079687,13095.043371119995,96.17332446000364,53524.17375744001 2023-10-23,16:48:09.000,296,11021894,13685,0,1698079688,13095.07031635999,96.14512793999893,53524.208693040004 2023-10-23,16:48:10.000,296,11021904,13885,0,1698079689,13095.05684374,96.22971749999851,53524.1248476 2023-10-23,16:48:11.000,296,11021928,14005,0,1698079690,13095.05010742999,96.24381576000451,53524.13183472001 2023-10-23,16:48:12.000,296,11021960,14085,0,1698079691,13095.11747053,96.23676662999787,53524.17375744001 2023-10-23,16:48:13.000,296,11021886,13885,0,1698079692,13095.184833629995,96.22971749999851,53524.27157712001 2023-10-23,16:48:14.000,296,11021940,14245,0,1698079693,13095.164624699995,96.22971749999851,53524.24362864 2023-10-23,16:48:15.000,296,11021953,13885,0,1698079694,13095.15115207999,96.2790614100013,53524.27157712001 2023-10-23,16:48:16.000,296,11021947,13925,0,1698079695,13095.083788979995,96.30020879999938,53524.159783200004 2023-10-23,16:48:17.000,296,11021965,14165,0,1698079696,13095.124206839995,96.34250358000281,53524.20170592001 2023-10-23,16:48:18.000,296,11021943,13965,0,1698079697,13095.15115207999,96.37070010000025,53524.26459 2023-10-23,16:48:19.000,296,11021948,13965,0,1698079698,13095.17136100999,96.39889661999769,53524.229654400006 2023-10-23,16:48:20.000,296,11021900,14325,0,1698079699,13095.11073421999,96.37774922999961,53524.208693040004 2023-10-23,16:48:21.000,296,11021956,14085,0,1698079700,13095.13094314999,96.41299488000368,53524.25061576001 2023-10-23,16:48:22.000,296,11021914,13845,0,1698079701,13095.13767946,96.34250358000281,53524.278564240005 2023-10-23,16:48:23.000,296,11021934,14245,0,1698079702,13095.11747053,96.40594575000432,53524.21568016 2023-10-23,16:48:24.000,296,11021886,13965,0,1698079703,13095.144415769995,96.39889661999769,53524.29952560001 2023-10-23,16:48:25.000,296,11021970,14165,0,1698079704,13095.15115207999,96.34955271000217,53524.348435440006 2023-10-23,16:48:26.000,296,11021975,14245,0,1698079705,13095.13094314999,96.37774922999961,53524.21568016 2023-10-23,16:48:27.000,296,11021943,13965,0,1698079706,13095.09052528999,96.37070010000025,53524.27157712001 2023-10-23,16:48:28.000,296,11021936,14205,0,1698079707,13095.15788839,96.39184748999833,53524.327474080004 2023-10-23,16:48:29.000,296,11021926,14005,0,1698079708,13095.17136100999,96.40594575000432,53524.376383920004 2023-10-23,16:48:30.000,296,11021912,14405,0,1698079709,13095.205042559995,96.40594575000432,53524.3344612 2023-10-23,16:48:31.000,296,11021945,13885,0,1698079710,13095.164624699995,96.41299488000368,53524.31349984 2023-10-23,16:48:32.000,296,11021886,13925,0,1698079711,13095.19830625,96.39889661999769,53524.327474080004 2023-10-23,16:48:33.000,296,11021907,14045,0,1698079712,13095.21177886999,96.39889661999769,53524.34144832001 2023-10-23,16:48:34.000,296,11021902,14245,0,1698079713,13095.21177886999,96.40594575000432,53524.29253848 2023-10-23,16:48:35.000,296,11021946,13925,0,1698079714,13095.164624699995,96.39889661999769,53524.278564240005 2023-10-23,16:48:36.000,296,11021902,14325,0,1698079715,13095.23198779999,96.37774922999961,53524.229654400006 2023-10-23,16:48:37.000,296,11021987,14005,0,1698079716,13095.265669349996,96.35660184000153,53524.34144832001 2023-10-23,16:48:38.000,296,11021891,13925,0,1698079717,13095.27240565999,96.37070010000025,53524.397345280006 2023-10-23,16:48:39.000,296,11021885,14125,0,1698079718,13095.245460419996,96.33545445000345,53524.31349984 2023-10-23,16:48:40.000,296,11021934,14285,0,1698079719,13095.11747053,96.33545445000345,53524.27157712001 2023-10-23,16:48:41.000,296,11021899,14085,0,1698079720,13095.144415769995,96.26496315000259,53524.3344612 2023-10-23,16:48:42.000,296,11021935,13885,0,1698079721,13095.164624699995,96.24381576000451,53524.376383920004 2023-10-23,16:48:43.000,296,11021925,14005,0,1698079722,13095.15788839,96.2156192399998,53524.36939680001 2023-10-23,16:48:44.000,296,11021968,13885,0,1698079723,13095.13767946,96.20857011000044,53524.38337104 2023-10-23,16:48:45.000,296,11021955,13925,0,1698079724,13095.11747053,96.18742272000236,53524.39035816001 2023-10-23,16:48:46.000,296,11021949,14005,0,1698079725,13095.063580049995,96.16627533000428,53524.28555136 2023-10-23,16:48:47.000,296,11021913,13805,0,1698079726,13095.07705267,96.180373590003,53524.348435440006 2023-10-23,16:48:48.000,296,11021962,13885,0,1698079727,13095.0972616,96.180373590003,53524.3344612 2023-10-23,16:48:49.000,296,11021941,14045,0,1698079728,13095.11747053,96.16627533000428,53524.36240968 2023-10-23,16:48:50.000,296,11021886,13925,0,1698079729,13095.124206839995,96.20857011000044,53524.348435440006 2023-10-23,16:48:51.000,296,11021928,14165,0,1698079730,13095.03663481,96.18742272000236,53524.32048696001 2023-10-23,16:48:52.000,296,11021937,13805,0,1698079731,13095.01642588,96.24381576000451,53524.32048696001 2023-10-23,16:48:53.000,296,11021936,13685,0,1698079732,13095.103997909995,96.2156192399998,53524.35542256 2023-10-23,16:48:54.000,296,11021968,13885,0,1698079733,13095.09052528999,96.29315967000002,53524.3344612 2023-10-23,16:48:55.000,296,11021960,13805,0,1698079734,13095.083788979995,96.24381576000451,53524.39035816001 2023-10-23,16:48:56.000,296,11021932,13965,0,1698079735,13095.01642588,96.28611054000066,53524.29253848 2023-10-23,16:48:57.000,296,11021883,13965,0,1698079736,13095.043371119995,96.26496315000259,53524.3344612 2023-10-23,16:48:58.000,296,11021995,14085,0,1698079737,13095.023162189995,96.30725792999874,53524.348435440006 2023-10-23,16:48:59.000,296,11021922,13885,0,1698079738,13095.03663481,96.24381576000451,53524.397345280006 2023-10-23,16:49:00.000,296,11021939,13965,0,1698079739,13094.962535399995,96.30725792999874,53524.31349984 2023-10-23,16:49:01.000,296,11021938,13845,0,1698079740,13094.96927170999,96.29315967000002,53524.31349984 2023-10-23,16:49:02.000,296,11021911,13845,0,1698079741,13094.98948063999,96.25791402000323,53524.3344612 2023-10-23,16:49:03.000,296,11021965,13925,0,1698079742,13095.07031635999,96.2156192399998,53524.348435440006 2023-10-23,16:49:04.000,296,11021897,13845,0,1698079743,13095.01642588,96.22266836999916,53524.28555136 2023-10-23,16:49:05.000,296,11021954,14045,0,1698079744,13095.002953259995,96.20152098000108,53524.27157712001 2023-10-23,16:49:06.000,296,11021936,13765,0,1698079745,13095.01642588,96.20857011000044,53524.30651272 2023-10-23,16:49:07.000,296,11021911,13925,0,1698079746,13095.023162189995,96.20857011000044,53524.348435440006 2023-10-23,16:49:08.000,296,11021974,14125,0,1698079747,13094.982744329995,96.18742272000236,53524.30651272 2023-10-23,16:49:09.000,296,11021957,13965,0,1698079748,13095.02989849999,96.18742272000236,53524.327474080004 2023-10-23,16:49:10.000,296,11021948,14165,0,1698079749,13095.002953259995,96.20857011000044,53524.31349984 2023-10-23,16:49:11.000,296,11021951,13685,0,1698079750,13095.02989849999,96.17332446000364,53524.32048696001 2023-10-23,16:49:12.000,296,11021904,13885,0,1698079751,13095.023162189995,96.18742272000236,53524.34144832001 2023-10-23,16:49:13.000,296,11021940,14285,0,1698079752,13095.002953259995,96.17332446000364,53524.32048696001 2023-10-23,16:49:14.000,296,11021938,13965,0,1698079753,13094.91538123,96.180373590003,53524.14580896 2023-10-23,16:49:15.000,296,11021920,14245,0,1698079754,13094.95579909,96.13102968000021,53524.278564240005 2023-10-23,16:49:16.000,296,11021944,14165,0,1698079755,13095.002953259995,96.15922619999765,53524.29253848 2023-10-23,16:49:17.000,296,11021940,14125,0,1698079756,13094.901908609994,96.16627533000428,53524.26459 2023-10-23,16:49:18.000,296,11021981,14245,0,1698079757,13094.922117539994,96.17332446000364,53524.31349984 2023-10-23,16:49:19.000,296,11021955,14125,0,1698079758,13094.901908609994,96.23676662999787,53524.25061576001 2023-10-23,16:49:20.000,296,11021936,14005,0,1698079759,13094.901908609994,96.26496315000259,53524.23664152 2023-10-23,16:49:21.000,296,11021923,14205,0,1698079760,13094.91538123,96.2790614100013,53524.29952560001 2023-10-23,16:49:22.000,296,11021945,13925,0,1698079761,13094.82780919999,96.30725792999874,53524.25760288 2023-10-23,16:49:23.000,296,11021963,14205,0,1698079762,13094.82780919999,96.3284053200041,53524.229654400006 2023-10-23,16:49:24.000,296,11021949,14005,0,1698079763,13094.881699679994,96.34250358000281,53524.28555136 2023-10-23,16:49:25.000,296,11021903,14245,0,1698079764,13094.86822705999,96.37070010000025,53524.229654400006 2023-10-23,16:49:26.000,296,11021876,13925,0,1698079765,13094.86822705999,96.35660184000153,53524.21568016 2023-10-23,16:49:27.000,296,11021962,13965,0,1698079766,13094.8951723,96.37774922999961,53524.23664152 2023-10-23,16:49:28.000,296,11021930,14005,0,1698079767,13094.874963369999,96.37070010000025,53524.24362864 2023-10-23,16:49:29.000,296,11021957,14125,0,1698079768,13094.8951723,96.37774922999961,53524.21568016 2023-10-23,16:49:30.000,296,11021889,14085,0,1698079769,13094.841281819994,96.37070010000025,53524.17375744001 2023-10-23,16:49:31.000,296,11021942,14365,0,1698079770,13094.861490749994,96.32135619000474,53524.18773168 2023-10-23,16:49:32.000,296,11021901,14245,0,1698079771,13094.821072889994,96.33545445000345,53524.09689912 2023-10-23,16:49:33.000,296,11021940,14405,0,1698079772,13094.8951723,96.32135619000474,53524.159783200004 2023-10-23,16:49:34.000,296,11021907,14205,0,1698079773,13094.962535399995,96.34250358000281,53524.24362864 2023-10-23,16:49:35.000,296,11021910,14445,0,1698079774,13094.95579909,96.30020879999938,53524.24362864 2023-10-23,16:49:36.000,296,11021927,14525,0,1698079775,13094.93559016,96.28611054000066,53524.13183472001 2023-10-23,16:49:37.000,296,11021956,14125,0,1698079776,13094.94906277999,96.25791402000323,53524.18773168 2023-10-23,16:49:38.000,296,11021950,14005,0,1698079777,13094.93559016,96.24381576000451,53524.1947188 2023-10-23,16:49:39.000,296,11021927,14365,0,1698079778,13094.982744329995,96.23676662999787,53524.14580896 2023-10-23,16:49:40.000,296,11021965,14045,0,1698079779,13094.90864491999,96.27201228000195,53524.1947188 2023-10-23,16:49:41.000,296,11021886,13925,0,1698079780,13094.93559016,96.23676662999787,53524.159783200004 2023-10-23,16:49:42.000,296,11021957,14165,0,1698079781,13094.94906277999,96.26496315000259,53524.17375744001 2023-10-23,16:49:43.000,296,11021919,14125,0,1698079782,13094.922117539994,96.27201228000195,53524.25061576001 2023-10-23,16:49:44.000,296,11021942,14245,0,1698079783,13094.91538123,96.32135619000474,53524.20170592001 2023-10-23,16:49:45.000,296,11021931,14405,0,1698079784,13094.88843598999,96.35660184000153,53524.13882184 2023-10-23,16:49:46.000,296,11021909,14125,0,1698079785,13094.841281819994,96.33545445000345,53524.11786048 2023-10-23,16:49:47.000,296,11021895,14045,0,1698079786,13094.861490749994,96.35660184000153,53524.13882184 2023-10-23,16:49:48.000,296,11021940,13925,0,1698079787,13094.854754439999,96.39889661999769,53524.208693040004 2023-10-23,16:49:49.000,296,11021936,14045,0,1698079788,13094.901908609994,96.37774922999961,53524.25061576001 2023-10-23,16:49:50.000,296,11021935,14205,0,1698079789,13094.82780919999,96.39889661999769,53524.15279608001 2023-10-23,16:49:51.000,296,11021958,14365,0,1698079790,13094.901908609994,96.44824053000048,53524.23664152 2023-10-23,16:49:52.000,296,11021887,13965,0,1698079791,13094.82780919999,96.45528965999983,53524.09689912 2023-10-23,16:49:53.000,296,11021918,14205,0,1698079792,13094.84801812999,96.48348618000455,53524.15279608001 2023-10-23,16:49:54.000,296,11021903,14085,0,1698079793,13094.874963369999,96.46938791999855,53524.20170592001 2023-10-23,16:49:55.000,296,11021911,14045,0,1698079794,13094.854754439999,96.51168270000198,53524.04798928 2023-10-23,16:49:56.000,296,11021892,14245,0,1698079795,13094.807600269989,96.49758444000327,53524.10388624001 2023-10-23,16:49:57.000,296,11021956,14405,0,1698079796,13094.92885384999,96.4905353100039,53524.17375744001 2023-10-23,16:49:58.000,296,11021920,14245,0,1698079797,13094.942326469994,96.49758444000327,53524.21568016 2023-10-23,16:49:59.000,296,11021956,14125,0,1698079798,13094.93559016,96.47643704999791,53524.16677032 2023-10-23,16:50:00.000,296,11021929,14285,0,1698079799,13094.861490749994,96.48348618000455,53524.13882184 2023-10-23,16:50:01.000,296,11021981,13885,0,1698079800,13094.88843598999,96.4905353100039,53524.16677032 2023-10-23,16:50:02.000,296,11021946,14405,0,1698079801,13094.881699679994,96.47643704999791,53524.1248476 2023-10-23,16:50:03.000,296,11021897,14485,0,1698079802,13094.901908609994,96.43414227000176,53524.15279608001 2023-10-23,16:50:04.000,296,11021887,13885,0,1698079803,13094.88843598999,96.39889661999769,53524.17375744001 2023-10-23,16:50:05.000,296,11021956,14485,0,1698079804,13094.92885384999,96.41299488000368,53524.159783200004 2023-10-23,16:50:06.000,296,11021913,14205,0,1698079805,13094.841281819994,96.4270931400024,53524.089912 2023-10-23,16:50:07.000,296,11021938,13885,0,1698079806,13094.8951723,96.39184748999833,53524.159783200004 2023-10-23,16:50:08.000,296,11021924,14445,0,1698079807,13094.881699679994,96.34955271000217,53524.16677032 2023-10-23,16:50:09.000,296,11021939,14085,0,1698079808,13094.8951723,96.36365097000089,53524.14580896 2023-10-23,16:50:10.000,296,11021909,14285,0,1698079809,13094.821072889994,96.32135619000474,53524.07593776 2023-10-23,16:50:11.000,296,11021921,13925,0,1698079810,13094.841281819994,96.32135619000474,53524.07593776 2023-10-23,16:50:12.000,296,11021924,14245,0,1698079811,13094.86822705999,96.32135619000474,53524.159783200004 2023-10-23,16:50:13.000,296,11021911,14205,0,1698079812,13094.8951723,96.28611054000066,53524.18773168 2023-10-23,16:50:14.000,296,11021930,14125,0,1698079813,13094.901908609994,96.27201228000195,53524.11786048 2023-10-23,16:50:15.000,296,11021946,14445,0,1698079814,13094.881699679994,96.28611054000066,53524.14580896 2023-10-23,16:50:16.000,296,11021956,14405,0,1698079815,13094.841281819994,96.27201228000195,53524.05497640001 2023-10-23,16:50:17.000,296,11021955,14045,0,1698079816,13094.854754439999,96.28611054000066,53524.16677032 2023-10-23,16:50:18.000,296,11021928,14245,0,1698079817,13094.82780919999,96.27201228000195,53524.089912 2023-10-23,16:50:19.000,296,11021950,14205,0,1698079818,13094.8951723,96.2790614100013,53524.09689912 2023-10-23,16:50:20.000,296,11021940,14205,0,1698079819,13094.834545509999,96.28611054000066,53524.07593776 2023-10-23,16:50:21.000,296,11021902,14245,0,1698079820,13094.854754439999,96.2790614100013,53524.04798928 2023-10-23,16:50:22.000,296,11021969,14205,0,1698079821,13094.88843598999,96.30725792999874,53524.13183472001 2023-10-23,16:50:23.000,296,11021918,14325,0,1698079822,13094.854754439999,96.33545445000345,53524.09689912 2023-10-23,16:50:24.000,296,11021912,14045,0,1698079823,13094.841281819994,96.3143070599981,53524.15279608001 2023-10-23,16:50:25.000,296,11021945,14165,0,1698079824,13094.841281819994,96.32135619000474,53524.061963520006 2023-10-23,16:50:26.000,296,11021950,14125,0,1698079825,13094.780655029994,96.34955271000217,53524.14580896 2023-10-23,16:50:27.000,296,11021933,14085,0,1698079826,13094.767182409989,96.32135619000474,53524.04798928 2023-10-23,16:50:28.000,296,11021899,14485,0,1698079827,13094.773918719999,96.34955271000217,53524.07593776 2023-10-23,16:50:29.000,296,11021963,14245,0,1698079828,13094.841281819994,96.35660184000153,53524.13183472001 2023-10-23,16:50:30.000,296,11021922,14405,0,1698079829,13094.84801812999,96.35660184000153,53524.13183472001 2023-10-23,16:50:31.000,296,11021914,14445,0,1698079830,13094.82780919999,96.34955271000217,53524.16677032 2023-10-23,16:50:32.000,296,11021930,14485,0,1698079831,13094.787391339989,96.33545445000345,53524.06895064 2023-10-23,16:50:33.000,296,11021998,14285,0,1698079832,13094.821072889994,96.36365097000089,53524.08292488001 2023-10-23,16:50:34.000,296,11021966,14485,0,1698079833,13094.82780919999,96.35660184000153,53524.089912 2023-10-23,16:50:35.000,296,11021929,14325,0,1698079834,13094.780655029994,96.34955271000217,53524.0200408 2023-10-23,16:50:36.000,296,11021901,14325,0,1698079835,13094.720028239994,96.34955271000217,53524.041002160004 2023-10-23,16:50:37.000,296,11021896,14245,0,1698079836,13094.800863959994,96.30725792999874,53524.1248476 2023-10-23,16:50:38.000,296,11021930,14365,0,1698079837,13094.780655029994,96.29315967000002,53524.1248476 2023-10-23,16:50:39.000,296,11021940,14085,0,1698079838,13094.780655029994,96.2790614100013,53524.089912 2023-10-23,16:50:40.000,296,11021974,14445,0,1698079839,13094.706555619989,96.30020879999938,53524.04798928 2023-10-23,16:50:41.000,296,11021943,14365,0,1698079840,13094.706555619989,96.25791402000323,53524.041002160004 2023-10-23,16:50:42.000,296,11021931,14205,0,1698079841,13094.726764549989,96.26496315000259,53524.07593776 2023-10-23,16:50:43.000,296,11021885,14245,0,1698079842,13094.686346689989,96.22971749999851,53524.061963520006 2023-10-23,16:50:44.000,296,11021895,14125,0,1698079843,13094.686346689989,96.24381576000451,53524.089912 2023-10-23,16:50:45.000,296,11021876,14205,0,1698079844,13094.645928829988,96.22971749999851,53524.02702792 2023-10-23,16:50:46.000,296,11021957,14245,0,1698079845,13094.618983589993,96.22971749999851,53523.99907944 2023-10-23,16:50:47.000,296,11021911,14285,0,1698079846,13094.659401449993,96.180373590003,53524.05497640001 2023-10-23,16:50:48.000,296,11021936,14245,0,1698079847,13094.578565729993,96.23676662999787,53524.041002160004 2023-10-23,16:50:49.000,296,11021950,14365,0,1698079848,13094.625719899988,96.22266836999916,53524.04798928 2023-10-23,16:50:50.000,296,11021926,14285,0,1698079849,13094.558356799993,96.24381576000451,53523.992092320004 2023-10-23,16:50:51.000,296,11021957,14365,0,1698079850,13094.531411559998,96.26496315000259,53523.90824688 2023-10-23,16:50:52.000,296,11021919,14165,0,1698079851,13094.578565729993,96.28611054000066,53524.00606656001 2023-10-23,16:50:53.000,296,11021927,14045,0,1698079852,13094.639192519993,96.30020879999938,53524.07593776 2023-10-23,16:50:54.000,296,11021902,14285,0,1698079853,13094.632456209998,96.3143070599981,53524.013053680006 2023-10-23,16:50:55.000,296,11021943,13925,0,1698079854,13094.612247279998,96.35660184000153,53524.061963520006 2023-10-23,16:50:56.000,296,11021942,14725,0,1698079855,13094.517938939993,96.36365097000089,53523.92920824 2023-10-23,16:50:57.000,296,11021917,14285,0,1698079856,13094.551620489998,96.34250358000281,53524.04798928 2023-10-23,16:50:58.000,296,11021908,14005,0,1698079857,13094.565093110003,96.37070010000025,53524.013053680006 2023-10-23,16:50:59.000,296,11021936,14165,0,1698079858,13094.578565729993,96.39184748999833,53524.02702792 2023-10-23,16:51:00.000,296,11021940,14045,0,1698079859,13094.517938939993,96.38479835999897,53523.943182480005 2023-10-23,16:51:01.000,296,11021942,14085,0,1698079860,13094.531411559998,96.36365097000089,53523.93619536001 2023-10-23,16:51:02.000,296,11021943,14285,0,1698079861,13094.571829419998,96.36365097000089,53524.013053680006 2023-10-23,16:51:03.000,296,11021946,14165,0,1698079862,13094.544884180003,96.34250358000281,53523.992092320004 2023-10-23,16:51:04.000,296,11021922,14645,0,1698079863,13094.504466320002,96.34250358000281,53523.97811808 2023-10-23,16:51:05.000,296,11021894,14485,0,1698079864,13094.585302039988,96.34955271000217,53524.00606656001 2023-10-23,16:51:06.000,296,11021930,14245,0,1698079865,13094.490993699997,96.3143070599981,53523.90125976 2023-10-23,16:51:07.000,296,11021920,14285,0,1698079866,13094.457312149993,96.30020879999938,53523.92222112 2023-10-23,16:51:08.000,296,11021979,14205,0,1698079867,13094.484257390002,96.25086489000387,53523.99907944 2023-10-23,16:51:09.000,296,11021950,14085,0,1698079868,13094.504466320002,96.25086489000387,53523.992092320004 2023-10-23,16:51:10.000,296,11021946,14205,0,1698079869,13094.484257390002,96.19447185000172,53523.97113096 2023-10-23,16:51:11.000,296,11021912,14725,0,1698079870,13094.517938939993,96.20152098000108,53523.90824688 2023-10-23,16:51:12.000,296,11021919,14525,0,1698079871,13094.490993699997,96.18742272000236,53523.95715672 2023-10-23,16:51:13.000,296,11021961,14485,0,1698079872,13094.484257390002,96.14512793999893,53523.97811808 2023-10-23,16:51:14.000,296,11021957,14365,0,1698079873,13094.403421670002,96.13102968000021,53523.98510520001 2023-10-23,16:51:15.000,296,11021947,14405,0,1698079874,13094.376476429992,96.16627533000428,53523.91523400001 2023-10-23,16:51:16.000,296,11021924,14205,0,1698079875,13094.396685359992,96.18742272000236,53523.86632416001 2023-10-23,16:51:17.000,296,11021917,14205,0,1698079876,13094.484257390002,96.15217706999829,53524.013053680006 2023-10-23,16:51:18.000,296,11021906,14445,0,1698079877,13094.430366909997,96.17332446000364,53523.97811808 2023-10-23,16:51:19.000,296,11021916,14405,0,1698079878,13094.349531189997,96.18742272000236,53523.8802984 2023-10-23,16:51:20.000,296,11021949,14685,0,1698079879,13094.322585950002,96.20857011000044,53523.86632416001 2023-10-23,16:51:21.000,296,11021957,14365,0,1698079880,13094.396685359992,96.20857011000044,53523.96414384001 2023-10-23,16:51:22.000,296,11021933,14125,0,1698079881,13094.315849639992,96.26496315000259,53523.88728552001 2023-10-23,16:51:23.000,296,11021886,14445,0,1698079882,13094.342794880002,96.20152098000108,53523.97113096 2023-10-23,16:51:24.000,296,11021960,14485,0,1698079883,13094.342794880002,96.2156192399998,53523.95715672 2023-10-23,16:51:25.000,296,11021937,14525,0,1698079884,13094.349531189997,96.25791402000323,53523.943182480005 2023-10-23,16:51:26.000,296,11021924,14405,0,1698079885,13094.309113329997,96.20857011000044,53523.8802984 2023-10-23,16:51:27.000,296,11021899,14365,0,1698079886,13094.416894289992,96.17332446000364,53523.99907944 2023-10-23,16:51:28.000,296,11021971,14685,0,1698079887,13094.309113329997,96.20857011000044,53523.92920824 2023-10-23,16:51:29.000,296,11021912,14565,0,1698079888,13094.329322259997,96.12398055000085,53523.90824688 2023-10-23,16:51:30.000,296,11021955,14245,0,1698079889,13094.295640709992,96.15922619999765,53523.8802984 2023-10-23,16:51:31.000,296,11021916,14165,0,1698079890,13094.288904399997,96.12398055000085,53523.873311280004 2023-10-23,16:51:32.000,296,11021934,14485,0,1698079891,13094.342794880002,96.11693142000149,53523.88728552001 2023-10-23,16:51:33.000,296,11021934,15005,0,1698079892,13094.383212740002,96.09578403000341,53523.93619536001 2023-10-23,16:51:34.000,296,11021950,14285,0,1698079893,13094.376476429992,96.0816857700047,53523.95715672 2023-10-23,16:51:35.000,296,11021913,14325,0,1698079894,13094.389949049997,96.10283316000277,53523.92920824 2023-10-23,16:51:36.000,296,11021930,14485,0,1698079895,13094.295640709992,96.12398055000085,53523.845362800006 2023-10-23,16:51:37.000,296,11021929,14405,0,1698079896,13094.363003810002,96.11693142000149,53523.83837568001 2023-10-23,16:51:38.000,296,11021927,14245,0,1698079897,13094.315849639992,96.15217706999829,53523.92222112 2023-10-23,16:51:39.000,296,11021950,14565,0,1698079898,13094.295640709992,96.12398055000085,53523.845362800006 2023-10-23,16:51:40.000,296,11021956,14565,0,1698079899,13094.248486539997,96.13807880999957,53523.83837568001 2023-10-23,16:51:41.000,296,11021941,14205,0,1698079900,13094.309113329997,96.11693142000149,53523.86632416001 2023-10-23,16:51:42.000,296,11021901,14565,0,1698079901,13094.255222849992,96.15922619999765,53523.8802984 2023-10-23,16:51:43.000,296,11021922,14045,0,1698079902,13094.268695469997,96.17332446000364,53523.88728552001 2023-10-23,16:51:44.000,296,11021905,14405,0,1698079903,13094.194596059991,96.16627533000428,53523.88728552001 2023-10-23,16:51:45.000,296,11021906,14285,0,1698079904,13094.201332370001,96.17332446000364,53523.88728552001 2023-10-23,16:51:46.000,296,11021926,14325,0,1698079905,13094.12049665,96.20152098000108,53523.83837568001 2023-10-23,16:51:47.000,296,11021928,14485,0,1698079906,13094.133969269991,96.180373590003,53523.81741432001 2023-10-23,16:51:48.000,296,11021906,14325,0,1698079907,13094.147441889996,96.15217706999829,53523.86632416001 2023-10-23,16:51:49.000,296,11021936,14605,0,1698079908,13094.181123440001,96.10283316000277,53523.85234992 2023-10-23,16:51:50.000,296,11021964,14165,0,1698079909,13094.127232959996,96.13807880999957,53523.824401440004 2023-10-23,16:51:51.000,296,11021868,14205,0,1698079910,13094.107024029996,96.11693142000149,53523.8104272 2023-10-23,16:51:52.000,296,11021920,14405,0,1698079911,13094.073342479991,96.07463663999806,53523.873311280004 2023-10-23,16:51:53.000,296,11021891,14525,0,1698079912,13094.107024029996,96.0675875099987,53523.85933704 2023-10-23,16:51:54.000,296,11021938,14365,0,1698079913,13094.086815099996,96.0323418600019,53523.824401440004 2023-10-23,16:51:55.000,296,11021906,14365,0,1698079914,13094.05313354999,96.03939099000127,53523.76850448001 2023-10-23,16:51:56.000,296,11021940,14565,0,1698079915,13094.05313354999,96.0323418600019,53523.75453024 2023-10-23,16:51:57.000,296,11021947,14205,0,1698079916,13094.133969269991,96.01119447000383,53523.85234992 2023-10-23,16:51:58.000,296,11021915,14245,0,1698079917,13094.086815099996,96.01824360000319,53523.873311280004 2023-10-23,16:51:59.000,296,11021916,14205,0,1698079918,13094.073342479991,96.01824360000319,53523.78946584 2023-10-23,16:52:00.000,296,11021904,14365,0,1698079919,13093.985770449995,96.0323418600019,53523.740556 2023-10-23,16:52:01.000,296,11021924,14525,0,1698079920,13094.019452,96.06053837999934,53523.71959464001 2023-10-23,16:52:02.000,296,11021941,14525,0,1698079921,13093.97229782999,96.05348924999998,53523.78247872 2023-10-23,16:52:03.000,296,11021971,14445,0,1698079922,13093.97229782999,96.08873490000406,53523.740556 2023-10-23,16:52:04.000,296,11021947,14605,0,1698079923,13093.91167103999,96.09578403000341,53523.83837568001 2023-10-23,16:52:05.000,296,11021960,14285,0,1698079924,13093.91840735,96.10988229000213,53523.76151736 2023-10-23,16:52:06.000,296,11021924,14325,0,1698079925,13093.884725799995,96.09578403000341,53523.81741432001 2023-10-23,16:52:07.000,296,11021913,14565,0,1698079926,13093.89819842,96.11693142000149,53523.8104272 2023-10-23,16:52:08.000,296,11021990,14285,0,1698079927,13093.8173627,96.0816857700047,53523.726581760006 2023-10-23,16:52:09.000,296,11021921,14485,0,1698079928,13093.783681149995,96.11693142000149,53523.740556 2023-10-23,16:52:10.000,296,11021973,14485,0,1698079929,13093.723054359994,96.12398055000085,53523.705620400004 2023-10-23,16:52:11.000,296,11021919,14525,0,1698079930,13093.75673591,96.08873490000406,53523.73356888 2023-10-23,16:52:12.000,296,11021939,14285,0,1698079931,13093.763472219995,96.08873490000406,53523.726581760006 2023-10-23,16:52:13.000,296,11021955,14645,0,1698079932,13093.824099009995,96.09578403000341,53523.740556 2023-10-23,16:52:14.000,296,11021901,14285,0,1698079933,13093.803890079995,96.0675875099987,53523.705620400004 2023-10-23,16:52:15.000,296,11021907,14165,0,1698079934,13093.73652698,96.04644012000063,53523.64972344001 2023-10-23,16:52:16.000,296,11021936,14405,0,1698079935,13093.70958173999,96.04644012000063,53523.6357492 2023-10-23,16:52:17.000,296,11021918,14445,0,1698079936,13093.72979066999,96.04644012000063,53523.6357492 2023-10-23,16:52:18.000,296,11021937,14565,0,1698079937,13093.682636499994,96.00414534000447,53523.6357492 2023-10-23,16:52:19.000,296,11021932,14845,0,1698079938,13093.702845429994,96.01119447000383,53523.677671920006 2023-10-23,16:52:20.000,296,11021889,14485,0,1698079939,13093.642218639994,95.99004707999848,53523.656710560004 2023-10-23,16:52:21.000,296,11021920,14125,0,1698079940,13093.622009709994,96.00414534000447,53523.66369768 2023-10-23,16:52:22.000,296,11021866,14325,0,1698079941,13093.642218639994,95.96185056000104,53523.73356888 2023-10-23,16:52:23.000,296,11021874,14325,0,1698079942,13093.62874601999,95.98299794999912,53523.66369768 2023-10-23,16:52:24.000,296,11021965,14485,0,1698079943,13093.561382919994,95.95480143000168,53523.67068480001 2023-10-23,16:52:25.000,296,11021911,14445,0,1698079944,13093.527701369989,95.94070317000296,53523.64972344001 2023-10-23,16:52:26.000,296,11021926,14485,0,1698079945,13093.453601959998,95.99004707999848,53523.57985224001 2023-10-23,16:52:27.000,296,11021917,14165,0,1698079946,13093.379502549993,95.9688996900004,53523.57985224001 2023-10-23,16:52:28.000,296,11021935,14325,0,1698079947,13093.386238859988,95.94775230000232,53523.61478784 2023-10-23,16:52:29.000,296,11021954,14245,0,1698079948,13093.325612070003,95.9336540400036,53523.565878 2023-10-23,16:52:30.000,296,11021893,14205,0,1698079949,13093.339084689993,95.91955578000488,53523.60081360001 2023-10-23,16:52:31.000,296,11021931,14405,0,1698079950,13093.271721589997,95.91955578000488,53523.53094240001 2023-10-23,16:52:32.000,296,11021956,14285,0,1698079951,13093.264985280002,95.91955578000488,53523.60081360001 2023-10-23,16:52:33.000,296,11021953,14325,0,1698079952,13093.271721589997,95.87726100000145,53523.52395528 2023-10-23,16:52:34.000,296,11021929,14525,0,1698079953,13093.231303729997,95.94070317000296,53523.565878 2023-10-23,16:52:35.000,296,11021915,14325,0,1698079954,13093.224567420002,95.94070317000296,53523.46805832 2023-10-23,16:52:36.000,296,11021939,14565,0,1698079955,13093.217831109992,95.96185056000104,53523.45408408 2023-10-23,16:52:37.000,296,11021948,14285,0,1698079956,13093.244776350002,95.94775230000232,53523.46805832 2023-10-23,16:52:38.000,296,11021967,14485,0,1698079957,13093.305403140002,95.92660491000424,53523.54491664 2023-10-23,16:52:39.000,296,11021925,14325,0,1698079958,13093.291930519998,95.9336540400036,53523.54491664 2023-10-23,16:52:40.000,296,11021956,14285,0,1698079959,13093.258248969993,95.96185056000104,53523.4960068 2023-10-23,16:52:41.000,296,11021975,14365,0,1698079960,13093.291930519998,95.9688996900004,53523.48203256001 2023-10-23,16:52:42.000,296,11021910,14285,0,1698079961,13093.278457899993,95.91955578000488,53523.440109840005 2023-10-23,16:52:43.000,296,11021947,14365,0,1698079962,13093.305403140002,95.89840838999953,53523.47504544 2023-10-23,16:52:44.000,296,11021941,14205,0,1698079963,13093.345821000003,95.9336540400036,53523.48203256001 2023-10-23,16:52:45.000,296,11021939,14485,0,1698079964,13093.352557309998,95.92660491000424,53523.537929520004 2023-10-23,16:52:46.000,296,11021965,14285,0,1698079965,13093.325612070003,95.94070317000296,53523.51696816 2023-10-23,16:52:47.000,296,11021918,14245,0,1698079966,13093.305403140002,95.9336540400036,53523.4261356 2023-10-23,16:52:48.000,296,11021936,14365,0,1698079967,13093.339084689993,95.97594881999976,53523.47504544 2023-10-23,16:52:49.000,296,11021958,14525,0,1698079968,13093.312139449998,95.98299794999912,53523.46107120001 2023-10-23,16:52:50.000,296,11021956,14365,0,1698079969,13093.291930519998,95.99004707999848,53523.44709696 2023-10-23,16:52:51.000,296,11021921,14365,0,1698079970,13093.264985280002,95.96185056000104,53523.391200000005 2023-10-23,16:52:52.000,296,11021955,14725,0,1698079971,13093.278457899993,95.96185056000104,53523.39818712 2023-10-23,16:52:53.000,296,11021909,14365,0,1698079972,13093.291930519998,96.00414534000447,53523.51696816 2023-10-23,16:52:54.000,296,11021947,14285,0,1698079973,13093.291930519998,95.94070317000296,53523.55190376001 2023-10-23,16:52:55.000,296,11021928,14445,0,1698079974,13093.251512659997,95.9688996900004,53523.52395528 2023-10-23,16:52:56.000,296,11021973,14205,0,1698079975,13093.157204319992,95.98299794999912,53523.41216136001 2023-10-23,16:52:57.000,296,11021909,14485,0,1698079976,13093.163940630002,95.99004707999848,53523.440109840005 2023-10-23,16:52:58.000,296,11021934,14565,0,1698079977,13093.163940630002,95.97594881999976,53523.440109840005 2023-10-23,16:52:59.000,296,11021937,14685,0,1698079978,13093.110050149997,96.01119447000383,53523.4261356 2023-10-23,16:53:00.000,296,11021941,14605,0,1698079979,13093.049423359997,96.01824360000319,53523.43312272001 2023-10-23,16:53:01.000,296,11021947,14885,0,1698079980,13093.056159669992,96.01824360000319,53523.44709696 2023-10-23,16:53:02.000,296,11021930,14445,0,1698079981,13093.076368599992,96.01824360000319,53523.39818712 2023-10-23,16:53:03.000,296,11021870,14645,0,1698079982,13093.056159669992,96.01119447000383,53523.44709696 2023-10-23,16:53:04.000,296,11021920,14365,0,1698079983,13093.002269190001,96.02529273000255,53523.440109840005 2023-10-23,16:53:05.000,296,11021917,14485,0,1698079984,13093.029214429997,96.0675875099987,53523.40517424 2023-10-23,16:53:06.000,296,11021986,14565,0,1698079985,13092.988796569996,96.03939099000127,53523.391200000005 2023-10-23,16:53:07.000,296,11021932,14565,0,1698079986,13092.975323949991,96.05348924999998,53523.2863932 2023-10-23,16:53:08.000,296,11021896,14125,0,1698079987,13093.056159669992,96.05348924999998,53523.38421288001 2023-10-23,16:53:09.000,296,11021904,14125,0,1698079988,13093.076368599992,96.0323418600019,53523.40517424 2023-10-23,16:53:10.000,296,11021896,14725,0,1698079989,13093.056159669992,96.03939099000127,53523.34927728 2023-10-23,16:53:11.000,296,11021958,14165,0,1698079990,13093.056159669992,96.0816857700047,53523.30735456 2023-10-23,16:53:12.000,296,11021857,14365,0,1698079991,13093.056159669992,96.0816857700047,53523.37722576 2023-10-23,16:53:13.000,296,11021945,14605,0,1698079992,13093.035950739992,96.12398055000085,53523.33530304001 2023-10-23,16:53:14.000,296,11021948,14045,0,1698079993,13093.022478120001,96.10988229000213,53523.34927728 2023-10-23,16:53:15.000,296,11021933,14645,0,1698079994,13093.035950739992,96.09578403000341,53523.29338032001 2023-10-23,16:53:16.000,296,11021895,14285,0,1698079995,13093.009005499996,96.13807880999957,53523.23748336 2023-10-23,16:53:17.000,296,11021898,14245,0,1698079996,13093.076368599992,96.180373590003,53523.40517424 2023-10-23,16:53:18.000,296,11021927,14605,0,1698079997,13093.096577529992,96.19447185000172,53523.370238640004 2023-10-23,16:53:19.000,296,11021957,14205,0,1698079998,13093.076368599992,96.20857011000044,53523.391200000005 2023-10-23,16:53:20.000,296,11021911,14565,0,1698079999,13093.049423359997,96.20857011000044,53523.36325152001 2023-10-23,16:53:21.000,296,11021963,14325,0,1698080000,13092.961851330001,96.25086489000387,53523.29338032001 2023-10-23,16:53:22.000,296,11021923,14485,0,1698080001,13092.961851330001,96.26496315000259,53523.27940608 2023-10-23,16:53:23.000,296,11021912,14525,0,1698080002,13093.009005499996,96.24381576000451,53523.27940608 2023-10-23,16:53:24.000,296,11021921,14485,0,1698080003,13093.069632289997,96.25086489000387,53523.36325152001 2023-10-23,16:53:25.000,296,11021869,14245,0,1698080004,13093.015741809992,96.32135619000474,53523.2863932 2023-10-23,16:53:26.000,296,11021927,14525,0,1698080005,13093.056159669992,96.28611054000066,53523.31434168001 2023-10-23,16:53:27.000,296,11021930,14285,0,1698080006,13093.103313840002,96.30020879999938,53523.3562644 2023-10-23,16:53:28.000,296,11021983,14485,0,1698080007,13093.116786459992,96.29315967000002,53523.32831592 2023-10-23,16:53:29.000,296,11021952,14165,0,1698080008,13093.123522770002,96.28611054000066,53523.30735456 2023-10-23,16:53:30.000,296,11021957,14645,0,1698080009,13093.076368599992,96.32135619000474,53523.19556064001 2023-10-23,16:53:31.000,296,11021943,14445,0,1698080010,13093.069632289997,96.3143070599981,53523.25844472 2023-10-23,16:53:32.000,296,11021874,14325,0,1698080011,13093.163940630002,96.34250358000281,53523.3562644 2023-10-23,16:53:33.000,296,11021911,14485,0,1698080012,13093.184149560002,96.30725792999874,53523.391200000005 2023-10-23,16:53:34.000,296,11021912,14405,0,1698080013,13093.197622179992,96.34250358000281,53523.36325152001 2023-10-23,16:53:35.000,296,11021958,14405,0,1698080014,13093.150468009997,96.34250358000281,53523.32831592 2023-10-23,16:53:36.000,296,11021897,14245,0,1698080015,13093.130259079997,96.36365097000089,53523.30036744 2023-10-23,16:53:37.000,296,11021937,14525,0,1698080016,13093.150468009997,96.3284053200041,53523.33530304001 2023-10-23,16:53:38.000,296,11021989,14365,0,1698080017,13093.150468009997,96.32135619000474,53523.33530304001 2023-10-23,16:53:39.000,296,11021964,14685,0,1698080018,13093.096577529992,96.33545445000345,53523.321328800004 2023-10-23,16:53:40.000,296,11021951,14445,0,1698080019,13093.069632289997,96.37070010000025,53523.24447048001 2023-10-23,16:53:41.000,296,11022003,14605,0,1698080020,13093.062895980001,96.37070010000025,53523.272418960005 2023-10-23,16:53:42.000,296,11021924,14365,0,1698080021,13093.103313840002,96.35660184000153,53523.34927728 2023-10-23,16:53:43.000,296,11021941,14445,0,1698080022,13093.083104910002,96.38479835999897,53523.370238640004 2023-10-23,16:53:44.000,296,11021914,14605,0,1698080023,13093.062895980001,96.39184748999833,53523.370238640004 2023-10-23,16:53:45.000,296,11021910,14885,0,1698080024,13093.009005499996,96.4270931400024,53523.27940608 2023-10-23,16:53:46.000,296,11021908,14405,0,1698080025,13093.022478120001,96.44119140000112,53523.223509120005 2023-10-23,16:53:47.000,296,11021922,14605,0,1698080026,13093.083104910002,96.4270931400024,53523.33530304001 2023-10-23,16:53:48.000,296,11021915,14685,0,1698080027,13093.096577529992,96.4270931400024,53523.32831592 2023-10-23,16:53:49.000,296,11021953,14485,0,1698080028,13093.103313840002,96.4623387899992,53523.2863932 2023-10-23,16:53:50.000,296,11021932,14485,0,1698080029,13093.103313840002,96.47643704999791,53523.23748336 2023-10-23,16:53:51.000,296,11021932,14605,0,1698080030,13093.157204319992,96.45528965999983,53523.27940608 2023-10-23,16:53:52.000,296,11021906,14885,0,1698080031,13093.150468009997,96.51873183000134,53523.31434168001 2023-10-23,16:53:53.000,296,11021912,14925,0,1698080032,13093.197622179992,96.48348618000455,53523.30036744 2023-10-23,16:53:54.000,296,11021906,14405,0,1698080033,13093.197622179992,96.51168270000198,53523.30735456 2023-10-23,16:53:55.000,296,11021907,14405,0,1698080034,13093.177413249992,96.45528965999983,53523.223509120005 2023-10-23,16:53:56.000,296,11021871,14725,0,1698080035,13093.163940630002,96.44119140000112,53523.21652200001 2023-10-23,16:53:57.000,296,11021924,14325,0,1698080036,13093.285194210002,96.44119140000112,53523.32831592 2023-10-23,16:53:58.000,296,11021914,14365,0,1698080037,13093.271721589997,96.4623387899992,53523.31434168001 2023-10-23,16:53:59.000,296,11021921,14565,0,1698080038,13093.291930519998,96.41299488000368,53523.321328800004 2023-10-23,16:54:00.000,296,11021894,14365,0,1698080039,13093.217831109992,96.44824053000048,53523.20953488 2023-10-23,16:54:01.000,296,11021917,14445,0,1698080040,13093.231303729997,96.39889661999769,53523.27940608 2023-10-23,16:54:02.000,296,11021909,14645,0,1698080041,13093.251512659997,96.4270931400024,53523.26543184001 2023-10-23,16:54:03.000,296,11021914,14605,0,1698080042,13093.278457899993,96.37070010000025,53523.30735456 2023-10-23,16:54:04.000,296,11021927,14485,0,1698080043,13093.264985280002,96.38479835999897,53523.30735456 2023-10-23,16:54:05.000,296,11021961,14405,0,1698080044,13093.231303729997,96.37774922999961,53523.27940608 2023-10-23,16:54:06.000,296,11021942,14525,0,1698080045,13093.190885869997,96.36365097000089,53523.25844472 2023-10-23,16:54:07.000,296,11021915,14405,0,1698080046,13093.285194210002,96.32135619000474,53523.3562644 2023-10-23,16:54:08.000,296,11021949,14645,0,1698080047,13093.217831109992,96.3284053200041,53523.30735456 2023-10-23,16:54:09.000,296,11021922,14485,0,1698080048,13093.204358490002,96.3143070599981,53523.272418960005 2023-10-23,16:54:10.000,296,11021950,14445,0,1698080049,13093.197622179992,96.32135619000474,53523.2863932 2023-10-23,16:54:11.000,296,11021958,14605,0,1698080050,13093.204358490002,96.3284053200041,53523.23748336 2023-10-23,16:54:12.000,296,11021956,14605,0,1698080051,13093.116786459992,96.34250358000281,53523.153637920004 2023-10-23,16:54:13.000,296,11021900,14565,0,1698080052,13093.291930519998,96.30020879999938,53523.39818712 2023-10-23,16:54:14.000,296,11021946,14325,0,1698080053,13093.312139449998,96.3284053200041,53523.33530304001 2023-10-23,16:54:15.000,296,11021880,14565,0,1698080054,13093.352557309998,96.2790614100013,53523.3562644 2023-10-23,16:54:16.000,296,11021933,14525,0,1698080055,13093.332348379998,96.32135619000474,53523.29338032001 2023-10-23,16:54:17.000,296,11021869,14885,0,1698080056,13093.332348379998,96.3143070599981,53523.36325152001 2023-10-23,16:54:18.000,296,11021942,14285,0,1698080057,13093.379502549993,96.28611054000066,53523.34927728 2023-10-23,16:54:19.000,296,11021954,14245,0,1698080058,13093.379502549993,96.26496315000259,53523.370238640004 2023-10-23,16:54:20.000,296,11021940,14685,0,1698080059,13093.366029929988,96.28611054000066,53523.30735456 2023-10-23,16:54:21.000,296,11021913,14445,0,1698080060,13093.467074579989,96.25791402000323,53523.41216136001 2023-10-23,16:54:22.000,296,11021957,14445,0,1698080061,13093.473810889998,96.22971749999851,53523.40517424 2023-10-23,16:54:23.000,296,11021894,14405,0,1698080062,13093.473810889998,96.18742272000236,53523.4261356 2023-10-23,16:54:24.000,296,11021919,14765,0,1698080063,13093.433393029998,96.22266836999916,53523.37722576 2023-10-23,16:54:25.000,296,11021912,14485,0,1698080064,13093.494019819998,96.22266836999916,53523.44709696 2023-10-23,16:54:26.000,296,11021901,14685,0,1698080065,13093.440129339993,96.25791402000323,53523.32831592 2023-10-23,16:54:27.000,296,11021965,14325,0,1698080066,13093.480547199993,96.22266836999916,53523.370238640004 2023-10-23,16:54:28.000,296,11021907,14485,0,1698080067,13093.460338269993,96.22266836999916,53523.47504544 2023-10-23,16:54:29.000,296,11021880,14685,0,1698080068,13093.507492439989,96.16627533000428,53523.391200000005 2023-10-23,16:54:30.000,296,11021948,14645,0,1698080069,13093.473810889998,96.20857011000044,53523.370238640004 2023-10-23,16:54:31.000,296,11021902,14325,0,1698080070,13093.446865649988,96.24381576000451,53523.342290160006 2023-10-23,16:54:32.000,296,11021930,14205,0,1698080071,13093.467074579989,96.23676662999787,53523.41216136001 2023-10-23,16:54:33.000,296,11021905,14525,0,1698080072,13093.446865649988,96.24381576000451,53523.40517424 2023-10-23,16:54:34.000,296,11021892,14565,0,1698080073,13093.433393029998,96.26496315000259,53523.40517424 2023-10-23,16:54:35.000,296,11021933,14845,0,1698080074,13093.372766239998,96.25791402000323,53523.30735456 2023-10-23,16:54:36.000,296,11021961,14525,0,1698080075,13093.366029929988,96.23676662999787,53523.32831592 2023-10-23,16:54:37.000,296,11021924,14365,0,1698080076,13093.419920409993,96.22266836999916,53523.45408408 2023-10-23,16:54:38.000,296,11021886,14365,0,1698080077,13093.433393029998,96.24381576000451,53523.41914848 2023-10-23,16:54:39.000,296,11021923,14365,0,1698080078,13093.426656719988,96.22971749999851,53523.440109840005 2023-10-23,16:54:40.000,296,11021957,14725,0,1698080079,13093.379502549993,96.25086489000387,53523.38421288001 2023-10-23,16:54:41.000,296,11021896,14365,0,1698080080,13093.419920409993,96.23676662999787,53523.391200000005 2023-10-23,16:54:42.000,296,11021975,14525,0,1698080081,13093.433393029998,96.26496315000259,53523.34927728 2023-10-23,16:54:43.000,296,11021907,14285,0,1698080082,13093.507492439989,96.25086489000387,53523.41914848 2023-10-23,16:54:44.000,296,11021909,14845,0,1698080083,13093.494019819998,96.25086489000387,53523.43312272001 2023-10-23,16:54:45.000,296,11021924,14365,0,1698080084,13093.514228749998,96.25791402000323,53523.41216136001 2023-10-23,16:54:46.000,296,11021923,14805,0,1698080085,13093.494019819998,96.2156192399998,53523.40517424 2023-10-23,16:54:47.000,296,11021929,14965,0,1698080086,13093.595064469999,96.25791402000323,53523.4261356 2023-10-23,16:54:48.000,296,11021942,14645,0,1698080087,13093.568119229989,96.30020879999938,53523.4261356 2023-10-23,16:54:49.000,296,11021924,14725,0,1698080088,13093.601800779994,96.30020879999938,53523.43312272001 2023-10-23,16:54:50.000,296,11021921,14405,0,1698080089,13093.554646609999,96.32135619000474,53523.321328800004 2023-10-23,16:54:51.000,296,11021914,14405,0,1698080090,13093.534437679999,96.3284053200041,53523.36325152001 2023-10-23,16:54:52.000,296,11021966,14685,0,1698080091,13093.60853708999,96.34250358000281,53523.440109840005 2023-10-23,16:54:53.000,296,11021908,14805,0,1698080092,13093.601800779994,96.32135619000474,53523.36325152001 2023-10-23,16:54:54.000,296,11021891,14565,0,1698080093,13093.595064469999,96.36365097000089,53523.43312272001 2023-10-23,16:54:55.000,296,11021974,14365,0,1698080094,13093.622009709994,96.3284053200041,53523.46107120001 2023-10-23,16:54:56.000,296,11021912,14605,0,1698080095,13093.541173989994,96.3284053200041,53523.391200000005 2023-10-23,16:54:57.000,296,11021937,14285,0,1698080096,13093.574855539999,96.33545445000345,53523.41914848 2023-10-23,16:54:58.000,296,11021952,14725,0,1698080097,13093.60853708999,96.28611054000066,53523.48203256001 2023-10-23,16:54:59.000,296,11021935,14485,0,1698080098,13093.615273399999,96.25791402000323,53523.47504544 2023-10-23,16:55:00.000,296,11021931,14605,0,1698080099,13093.60853708999,96.25086489000387,53523.45408408 2023-10-23,16:55:01.000,296,11021885,14765,0,1698080100,13093.655691259999,96.24381576000451,53523.43312272001 2023-10-23,16:55:02.000,296,11021941,14725,0,1698080101,13093.682636499994,96.15922619999765,53523.47504544 2023-10-23,16:55:03.000,296,11021918,14365,0,1698080102,13093.675900189999,96.18742272000236,53523.45408408 2023-10-23,16:55:04.000,296,11021925,14245,0,1698080103,13093.66916387999,96.15922619999765,53523.45408408 2023-10-23,16:55:05.000,296,11021898,14645,0,1698080104,13093.66916387999,96.09578403000341,53523.46107120001 2023-10-23,16:55:06.000,296,11021881,14765,0,1698080105,13093.64895494999,96.06053837999934,53523.37722576 2023-10-23,16:55:07.000,296,11021907,14565,0,1698080106,13093.682636499994,96.01119447000383,53523.39818712 2023-10-23,16:55:08.000,296,11021946,14805,0,1698080107,13093.72979066999,95.99709620999784,53523.39818712 2023-10-23,16:55:09.000,296,11021883,14565,0,1698080108,13093.8173627,95.98299794999912,53523.46805832 2023-10-23,16:55:10.000,296,11021855,14485,0,1698080109,13093.85778056,95.95480143000168,53523.47504544 2023-10-23,16:55:11.000,296,11021958,14325,0,1698080110,13093.89146210999,95.99709620999784,53523.47504544 2023-10-23,16:55:12.000,296,11021956,14685,0,1698080111,13093.803890079995,95.99004707999848,53523.41216136001 2023-10-23,16:55:13.000,296,11021994,15045,0,1698080112,13093.87798949,96.0323418600019,53523.46805832 2023-10-23,16:55:14.000,296,11021937,14725,0,1698080113,13093.904934729995,96.03939099000127,53523.46805832 2023-10-23,16:55:15.000,296,11021916,14925,0,1698080114,13093.89819842,96.05348924999998,53523.39818712 2023-10-23,16:55:16.000,296,11021900,14525,0,1698080115,13093.85778056,96.08873490000406,53523.46805832 2023-10-23,16:55:17.000,296,11021922,14525,0,1698080116,13093.93187996999,96.04644012000063,53523.55190376001 2023-10-23,16:55:18.000,296,11021905,14685,0,1698080117,13093.95208889999,96.09578403000341,53523.46805832 2023-10-23,16:55:19.000,296,11021920,14885,0,1698080118,13093.97229782999,96.08873490000406,53523.509981040006 2023-10-23,16:55:20.000,296,11021962,14805,0,1698080119,13093.87125317999,96.11693142000149,53523.45408408 2023-10-23,16:55:21.000,296,11021955,14885,0,1698080120,13093.93187996999,96.17332446000364,53523.48203256001 2023-10-23,16:55:22.000,296,11021877,14365,0,1698080121,13093.95882521,96.14512793999893,53523.50299392001 2023-10-23,16:55:23.000,296,11021917,14605,0,1698080122,13093.965561519995,96.12398055000085,53523.48203256001 2023-10-23,16:55:24.000,296,11021919,14325,0,1698080123,13093.97903414,96.14512793999893,53523.51696816 2023-10-23,16:55:25.000,296,11021884,14765,0,1698080124,13093.985770449995,96.09578403000341,53523.489019680004 2023-10-23,16:55:26.000,296,11021879,14845,0,1698080125,13093.99250675999,96.08873490000406,53523.46107120001 2023-10-23,16:55:27.000,296,11021946,14605,0,1698080126,13094.05986986,96.05348924999998,53523.51696816 2023-10-23,16:55:28.000,296,11021957,14605,0,1698080127,13094.05986986,96.0323418600019,53523.57985224001 2023-10-23,16:55:29.000,296,11021937,14525,0,1698080128,13094.154178199991,96.03939099000127,53523.537929520004 2023-10-23,16:55:30.000,296,11021921,14685,0,1698080129,13094.133969269991,96.03939099000127,53523.4960068 2023-10-23,16:55:31.000,296,11021922,14405,0,1698080130,13094.160914510001,96.07463663999806,53523.53094240001 2023-10-23,16:55:32.000,296,11021905,14525,0,1698080131,13094.228277609996,96.0323418600019,53523.59382648 2023-10-23,16:55:33.000,296,11021896,14725,0,1698080132,13094.248486539997,96.05348924999998,53523.62177496 2023-10-23,16:55:34.000,296,11021944,14685,0,1698080133,13094.275431779992,96.05348924999998,53523.607800720005 2023-10-23,16:55:35.000,296,11021928,14325,0,1698080134,13094.268695469997,96.0816857700047,53523.656710560004 2023-10-23,16:55:36.000,296,11021902,14245,0,1698080135,13094.194596059991,96.10988229000213,53523.54491664 2023-10-23,16:55:37.000,296,11021932,14605,0,1698080136,13094.241750230001,96.13102968000021,53523.54491664 2023-10-23,16:55:38.000,296,11021935,14765,0,1698080137,13094.241750230001,96.12398055000085,53523.64273632 2023-10-23,16:55:39.000,296,11021868,14485,0,1698080138,13094.214804989992,96.15217706999829,53523.64273632 2023-10-23,16:55:40.000,296,11021935,14365,0,1698080139,13094.140705580001,96.180373590003,53523.607800720005 2023-10-23,16:55:41.000,296,11021948,14765,0,1698080140,13094.208068679996,96.13807880999957,53523.64273632 2023-10-23,16:55:42.000,296,11021903,14485,0,1698080141,13094.235013919992,96.15922619999765,53523.656710560004 2023-10-23,16:55:43.000,296,11021923,14645,0,1698080142,13094.147441889996,96.16627533000428,53523.677671920006 2023-10-23,16:55:44.000,296,11021936,14525,0,1698080143,13094.107024029996,96.15922619999765,53523.62876208001 2023-10-23,16:55:45.000,296,11021949,14205,0,1698080144,13094.113760339991,96.11693142000149,53523.67068480001 2023-10-23,16:55:46.000,296,11021979,14765,0,1698080145,13094.019452,96.11693142000149,53523.607800720005 2023-10-23,16:55:47.000,296,11021936,14765,0,1698080146,13094.005979379996,96.0323418600019,53523.607800720005 2023-10-23,16:55:48.000,296,11021890,14645,0,1698080147,13094.005979379996,96.09578403000341,53523.61478784 2023-10-23,16:55:49.000,296,11021898,14445,0,1698080148,13094.107024029996,96.01824360000319,53523.62876208001 2023-10-23,16:55:50.000,296,11021946,14725,0,1698080149,13094.05313354999,95.99709620999784,53523.66369768 2023-10-23,16:55:51.000,296,11021911,14885,0,1698080150,13094.08007879,95.99004707999848,53523.58683936 2023-10-23,16:55:52.000,296,11021919,14285,0,1698080151,13094.113760339991,95.96185056000104,53523.61478784 2023-10-23,16:55:53.000,296,11021929,14525,0,1698080152,13094.107024029996,95.98299794999912,53523.60081360001 2023-10-23,16:55:54.000,296,11021901,14685,0,1698080153,13094.12049665,95.96185056000104,53523.66369768 2023-10-23,16:55:55.000,296,11021968,14685,0,1698080154,13094.046397239996,95.94070317000296,53523.50299392001 2023-10-23,16:55:56.000,296,11021885,14605,0,1698080155,13094.05986986,95.91955578000488,53523.60081360001 2023-10-23,16:55:57.000,296,11021890,14525,0,1698080156,13094.181123440001,95.89840838999953,53523.62876208001 2023-10-23,16:55:58.000,296,11021920,14565,0,1698080157,13094.208068679996,95.91250664999825,53523.677671920006 2023-10-23,16:55:59.000,296,11021900,14525,0,1698080158,13094.174387129991,95.92660491000424,53523.64273632 2023-10-23,16:56:00.000,296,11021892,14765,0,1698080159,13094.160914510001,95.91955578000488,53523.64273632 2023-10-23,16:56:01.000,296,11021932,14325,0,1698080160,13094.12049665,95.91250664999825,53523.61478784 2023-10-23,16:56:02.000,296,11021969,14805,0,1698080161,13094.154178199991,95.88431013000081,53523.60081360001 2023-10-23,16:56:03.000,296,11021881,14845,0,1698080162,13094.201332370001,95.87726100000145,53523.68465904 2023-10-23,16:56:04.000,296,11021867,14725,0,1698080163,13094.133969269991,95.88431013000081,53523.68465904 2023-10-23,16:56:05.000,296,11021929,14805,0,1698080164,13094.12049665,95.80676970000059,53523.61478784 2023-10-23,16:56:06.000,296,11021874,14285,0,1698080165,13094.113760339991,95.78562231000251,53523.64273632 2023-10-23,16:56:07.000,296,11021909,14565,0,1698080166,13094.160914510001,95.72922927000036,53523.67068480001 2023-10-23,16:56:08.000,296,11021939,14805,0,1698080167,13094.05313354999,95.73627839999972,53523.71260752 2023-10-23,16:56:09.000,296,11021936,14325,0,1698080168,13094.093551409991,95.73627839999972,53523.69863328001 2023-10-23,16:56:10.000,296,11021930,14565,0,1698080169,13094.046397239996,95.74332752999908,53523.64273632 2023-10-23,16:56:11.000,296,11021937,14245,0,1698080170,13094.019452,95.73627839999972,53523.58683936 2023-10-23,16:56:12.000,296,11021934,14685,0,1698080171,13094.05313354999,95.71513101000164,53523.71260752 2023-10-23,16:56:13.000,296,11021929,14565,0,1698080172,13094.019452,95.75037665999844,53523.64972344001 2023-10-23,16:56:14.000,296,11021915,14205,0,1698080173,13094.05313354999,95.72922927000036,53523.705620400004 2023-10-23,16:56:15.000,296,11021923,14725,0,1698080174,13093.97229782999,95.74332752999908,53523.62177496 2023-10-23,16:56:16.000,296,11021967,14525,0,1698080175,13093.945352589995,95.7574257899978,53523.61478784 2023-10-23,16:56:17.000,296,11021979,14565,0,1698080176,13093.99250675999,95.70103275000292,53523.61478784 2023-10-23,16:56:18.000,296,11021896,14325,0,1698080177,13093.99250675999,95.71513101000164,53523.656710560004 2023-10-23,16:56:19.000,296,11021921,14565,0,1698080178,13094.01271568999,95.67988536000485,53523.62876208001 2023-10-23,16:56:20.000,296,11021919,14645,0,1698080179,13093.97229782999,95.69398362000356,53523.59382648 2023-10-23,16:56:21.000,296,11021906,14445,0,1698080180,13093.99250675999,95.67283622999821,53523.61478784 2023-10-23,16:56:22.000,296,11021871,14245,0,1698080181,13094.01271568999,95.65873796999949,53523.68465904 2023-10-23,16:56:23.000,296,11021939,14765,0,1698080182,13094.03292461999,95.61644319000334,53523.66369768 2023-10-23,16:56:24.000,296,11021924,14805,0,1698080183,13093.97903414,95.66578709999885,53523.62177496 2023-10-23,16:56:25.000,296,11021884,14405,0,1698080184,13093.99250675999,95.63054145000206,53523.62177496 2023-10-23,16:56:26.000,296,11021932,14565,0,1698080185,13093.884725799995,95.63759058000142,53523.60081360001 2023-10-23,16:56:27.000,296,11021888,14725,0,1698080186,13093.89146210999,95.63054145000206,53523.537929520004 2023-10-23,16:56:28.000,296,11021889,14325,0,1698080187,13093.925143659995,95.58824666999863,53523.67068480001 2023-10-23,16:56:29.000,296,11021960,14565,0,1698080188,13093.985770449995,95.60234493000462,53523.677671920006 2023-10-23,16:56:30.000,296,11021909,14765,0,1698080189,13093.965561519995,95.59529579999798,53523.57985224001 2023-10-23,16:56:31.000,296,11021912,14405,0,1698080190,13093.89819842,95.55300102000183,53523.60081360001 2023-10-23,16:56:32.000,296,11021966,14405,0,1698080191,13093.93187996999,95.53890276000311,53523.656710560004 2023-10-23,16:56:33.000,296,11021932,14485,0,1698080192,13093.925143659995,95.51775536999776,53523.726581760006 2023-10-23,16:56:34.000,296,11021908,14405,0,1698080193,13093.884725799995,95.55300102000183,53523.60081360001 2023-10-23,16:56:35.000,296,11021922,14565,0,1698080194,13093.87125317999,95.55300102000183,53523.61478784 2023-10-23,16:56:36.000,296,11021928,14445,0,1698080195,13093.81062638999,95.58119753999927,53523.68465904 2023-10-23,16:56:37.000,296,11021932,14605,0,1698080196,13093.884725799995,95.56005015000119,53523.71959464001 2023-10-23,16:56:38.000,296,11021897,14805,0,1698080197,13093.844307939995,95.56709928000055,53523.68465904 2023-10-23,16:56:39.000,296,11021887,14605,0,1698080198,13093.824099009995,95.6234923200027,53523.62876208001 2023-10-23,16:56:40.000,296,11021947,14405,0,1698080199,13093.783681149995,95.59529579999798,53523.565878 2023-10-23,16:56:41.000,296,11021940,14605,0,1698080200,13093.824099009995,95.59529579999798,53523.6357492 2023-10-23,16:56:42.000,296,11021899,14685,0,1698080201,13093.8173627,95.60939406000398,53523.62876208001 2023-10-23,16:56:43.000,296,11021936,14805,0,1698080202,13093.83083531999,95.58119753999927,53523.62876208001 2023-10-23,16:56:44.000,296,11021917,14805,0,1698080203,13093.803890079995,95.55300102000183,53523.656710560004 2023-10-23,16:56:45.000,296,11021879,14845,0,1698080204,13093.85104424999,95.6234923200027,53523.64273632 2023-10-23,16:56:46.000,296,11021925,14845,0,1698080205,13093.83757163,95.63759058000142,53523.61478784 2023-10-23,16:56:47.000,296,11021866,14805,0,1698080206,13093.884725799995,95.59529579999798,53523.677671920006 2023-10-23,16:56:48.000,296,11021942,14565,0,1698080207,13093.89146210999,95.59529579999798,53523.57985224001 2023-10-23,16:56:49.000,296,11021925,14485,0,1698080208,13093.93861628,95.58119753999927,53523.607800720005 2023-10-23,16:56:50.000,296,11021915,14565,0,1698080209,13093.89146210999,95.58119753999927,53523.558890880005 2023-10-23,16:56:51.000,296,11021921,14725,0,1698080210,13093.83757163,95.58119753999927,53523.4960068 2023-10-23,16:56:52.000,296,11021898,14725,0,1698080211,13093.925143659995,95.59529579999798,53523.61478784 2023-10-23,16:56:53.000,296,11021904,14525,0,1698080212,13093.95208889999,95.58824666999863,53523.60081360001 2023-10-23,16:56:54.000,296,11021898,14525,0,1698080213,13093.93861628,95.60939406000398,53523.59382648 2023-10-23,16:56:55.000,296,11021901,14725,0,1698080214,13093.95882521,95.60234493000462,53523.62177496 2023-10-23,16:56:56.000,296,11021959,14805,0,1698080215,13093.844307939995,95.63054145000206,53523.53094240001 2023-10-23,16:56:57.000,296,11021873,15005,0,1698080216,13093.89146210999,95.59529579999798,53523.558890880005 2023-10-23,16:56:58.000,296,11021892,14685,0,1698080217,13093.844307939995,95.64463971000077,53523.558890880005 2023-10-23,16:56:59.000,296,11021962,14525,0,1698080218,13093.83757163,95.65873796999949,53523.537929520004 2023-10-23,16:57:00.000,296,11021879,14645,0,1698080219,13093.8173627,95.6869344900042,53523.558890880005 2023-10-23,16:57:01.000,296,11021952,14485,0,1698080220,13093.844307939995,95.6869344900042,53523.52395528 2023-10-23,16:57:02.000,296,11021919,14885,0,1698080221,13093.87125317999,95.67988536000485,53523.57985224001 2023-10-23,16:57:03.000,296,11021923,14765,0,1698080222,13093.864516869995,95.75037665999844,53523.57286512 2023-10-23,16:57:04.000,296,11021984,14765,0,1698080223,13093.79041745999,95.74332752999908,53523.59382648 2023-10-23,16:57:05.000,296,11021935,14565,0,1698080224,13093.79041745999,95.80676970000059,53523.50299392001 2023-10-23,16:57:06.000,296,11021873,14725,0,1698080225,13093.675900189999,95.77857318000315,53523.50299392001 2023-10-23,16:57:07.000,296,11021894,14525,0,1698080226,13093.743263289995,95.77152405000379,53523.52395528 2023-10-23,16:57:08.000,296,11021921,14485,0,1698080227,13093.72979066999,95.79267144000187,53523.509981040006 2023-10-23,16:57:09.000,296,11021908,14885,0,1698080228,13093.783681149995,95.77152405000379,53523.57985224001 2023-10-23,16:57:10.000,296,11021925,14845,0,1698080229,13093.79041745999,95.70808188000228,53523.55190376001 2023-10-23,16:57:11.000,296,11021902,14645,0,1698080230,13093.783681149995,95.722180140001,53523.565878 2023-10-23,16:57:12.000,296,11021945,14645,0,1698080231,13093.70958173999,95.722180140001,53523.489019680004 2023-10-23,16:57:13.000,296,11021954,14605,0,1698080232,13093.77020852999,95.67283622999821,53523.48203256001 2023-10-23,16:57:14.000,296,11021919,14645,0,1698080233,13093.74999959999,95.67283622999821,53523.46107120001 2023-10-23,16:57:15.000,296,11021921,14605,0,1698080234,13093.74999959999,95.59529579999798,53523.440109840005 2023-10-23,16:57:16.000,296,11021895,14645,0,1698080235,13093.73652698,95.60234493000462,53523.52395528 2023-10-23,16:57:17.000,296,11021884,14925,0,1698080236,13093.81062638999,95.59529579999798,53523.537929520004 2023-10-23,16:57:18.000,296,11021852,14805,0,1698080237,13093.763472219995,95.56709928000055,53523.48203256001 2023-10-23,16:57:19.000,296,11021903,14485,0,1698080238,13093.72979066999,95.5248045000044,53523.44709696 2023-10-23,16:57:20.000,296,11021894,14885,0,1698080239,13093.72979066999,95.5248045000044,53523.43312272001 2023-10-23,16:57:21.000,296,11021961,14605,0,1698080240,13093.75673591,95.5107062399984,53523.46805832 2023-10-23,16:57:22.000,296,11021898,14885,0,1698080241,13093.69610912,95.49660797999968,53523.45408408 2023-10-23,16:57:23.000,296,11021885,14725,0,1698080242,13093.71631805,95.5248045000044,53523.44709696 2023-10-23,16:57:24.000,296,11021878,14645,0,1698080243,13093.702845429994,95.54595189000247,53523.489019680004 2023-10-23,16:57:25.000,296,11021900,14805,0,1698080244,13093.66916387999,95.53185363000375,53523.50299392001 2023-10-23,16:57:26.000,296,11021896,14645,0,1698080245,13093.655691259999,95.51775536999776,53523.537929520004 2023-10-23,16:57:27.000,296,11021941,14485,0,1698080246,13093.682636499994,95.51775536999776,53523.489019680004 2023-10-23,16:57:28.000,296,11021901,14405,0,1698080247,13093.60853708999,95.54595189000247,53523.46107120001 2023-10-23,16:57:29.000,296,11021909,14565,0,1698080248,13093.64895494999,95.53890276000311,53523.46805832 2023-10-23,16:57:30.000,296,11021873,14805,0,1698080249,13093.561382919994,95.55300102000183,53523.45408408 2023-10-23,16:57:31.000,296,11021912,14765,0,1698080250,13093.541173989994,95.5741484099999,53523.41914848 2023-10-23,16:57:32.000,296,11021915,14805,0,1698080251,13093.588328159989,95.54595189000247,53523.47504544 2023-10-23,16:57:33.000,296,11021889,14565,0,1698080252,13093.554646609999,95.56005015000119,53523.4960068 2023-10-23,16:57:34.000,296,11021926,14245,0,1698080253,13093.568119229989,95.56005015000119,53523.45408408 2023-10-23,16:57:35.000,296,11021939,14605,0,1698080254,13093.574855539999,95.54595189000247,53523.44709696 2023-10-23,16:57:36.000,296,11021881,14885,0,1698080255,13093.494019819998,95.49660797999968,53523.41914848 2023-10-23,16:57:37.000,296,11021941,14765,0,1698080256,13093.500756129994,95.48955885000032,53523.44709696 2023-10-23,16:57:38.000,296,11021934,14805,0,1698080257,13093.520965059994,95.4754605900016,53523.41216136001 2023-10-23,16:57:39.000,296,11021954,14685,0,1698080258,13093.561382919994,95.44021494000481,53523.43312272001 2023-10-23,16:57:40.000,296,11021911,14685,0,1698080259,13093.527701369989,95.44726407000417,53523.3562644 2023-10-23,16:57:41.000,296,11021924,14485,0,1698080260,13093.547910299989,95.44021494000481,53523.43312272001 2023-10-23,16:57:42.000,296,11021880,14685,0,1698080261,13093.561382919994,95.4120184200001,53523.46107120001 2023-10-23,16:57:43.000,296,11021921,14405,0,1698080262,13093.574855539999,95.36267451000458,53523.41914848 2023-10-23,16:57:44.000,296,11021938,14525,0,1698080263,13093.507492439989,95.33447798999987,53523.38421288001 2023-10-23,16:57:45.000,296,11021889,14805,0,1698080264,13093.547910299989,95.31333060000179,53523.391200000005 2023-10-23,16:57:46.000,296,11021911,14365,0,1698080265,13093.446865649988,95.24988843000028,53523.32831592 2023-10-23,16:57:47.000,296,11021898,14685,0,1698080266,13093.433393029998,95.23579017000156,53523.38421288001 2023-10-23,16:57:48.000,296,11021947,14525,0,1698080267,13093.460338269993,95.1652988700007,53523.43312272001 2023-10-23,16:57:49.000,296,11021915,14805,0,1698080268,13093.467074579989,95.17234800000006,53523.391200000005 2023-10-23,16:57:50.000,296,11021932,14805,0,1698080269,13093.419920409993,95.13710235000326,53523.37722576 2023-10-23,16:57:51.000,296,11021896,14525,0,1698080270,13093.345821000003,95.08775844000047,53523.3562644 2023-10-23,16:57:52.000,296,11021881,14685,0,1698080271,13093.372766239998,95.10890582999855,53523.370238640004 2023-10-23,16:57:53.000,296,11021903,14805,0,1698080272,13093.332348379998,95.11595495999791,53523.39818712 2023-10-23,16:57:54.000,296,11021877,14525,0,1698080273,13093.291930519998,95.14415148000262,53523.33530304001 2023-10-23,16:57:55.000,296,11021868,14685,0,1698080274,13093.224567420002,95.1300532200039,53523.31434168001 2023-10-23,16:57:56.000,296,11021880,14845,0,1698080275,13093.244776350002,95.14415148000262,53523.2863932 2023-10-23,16:57:57.000,296,11021937,14525,0,1698080276,13093.231303729997,95.19349538999813,53523.370238640004 2023-10-23,16:57:58.000,296,11021894,14685,0,1698080277,13093.251512659997,95.15120061000198,53523.440109840005 2023-10-23,16:57:59.000,296,11021891,14685,0,1698080278,13093.238040039992,95.22169191000285,53523.38421288001 2023-10-23,16:58:00.000,296,11021898,14725,0,1698080279,13093.163940630002,95.2287410400022,53523.30036744 2023-10-23,16:58:01.000,296,11021953,14805,0,1698080280,13093.184149560002,95.22169191000285,53523.33530304001 2023-10-23,16:58:02.000,296,11021909,14525,0,1698080281,13093.170676939997,95.22169191000285,53523.31434168001 2023-10-23,16:58:03.000,296,11021896,14405,0,1698080282,13093.110050149997,95.24988843000028,53523.321328800004 2023-10-23,16:58:04.000,296,11021918,14445,0,1698080283,13093.110050149997,95.24988843000028,53523.31434168001 2023-10-23,16:58:05.000,296,11021901,14565,0,1698080284,13093.096577529992,95.25693755999964,53523.31434168001 2023-10-23,16:58:06.000,296,11021878,14565,0,1698080285,13093.049423359997,95.19349538999813,53523.2863932 2023-10-23,16:58:07.000,296,11021887,14805,0,1698080286,13093.069632289997,95.17939712999942,53523.36325152001 2023-10-23,16:58:08.000,296,11021887,15045,0,1698080287,13092.988796569996,95.15120061000198,53523.29338032001 2023-10-23,16:58:09.000,296,11021981,14605,0,1698080288,13093.009005499996,95.1652988700007,53523.2514576 2023-10-23,16:58:10.000,296,11021884,14685,0,1698080289,13092.982060260001,95.13710235000326,53523.20953488 2023-10-23,16:58:11.000,296,11021896,14885,0,1698080290,13092.934906089991,95.12300409000454,53523.19556064001 2023-10-23,16:58:12.000,296,11021912,14365,0,1698080291,13092.955115019991,95.07366018000175,53523.272418960005 2023-10-23,16:58:13.000,296,11021889,14645,0,1698080292,13093.009005499996,95.09480756999983,53523.30036744 2023-10-23,16:58:14.000,296,11021906,14765,0,1698080293,13092.975323949991,95.04546366000432,53523.321328800004 2023-10-23,16:58:15.000,296,11021910,14685,0,1698080294,13092.955115019991,95.0172671399996,53523.27940608 2023-10-23,16:58:16.000,296,11021933,14645,0,1698080295,13092.90122454,95.00316888000089,53523.1815864 2023-10-23,16:58:17.000,296,11021967,14885,0,1698080296,13092.874279299991,95.0172671399996,53523.223509120005 2023-10-23,16:58:18.000,296,11021917,14445,0,1698080297,13092.867542989996,94.99611975000153,53523.20953488 2023-10-23,16:58:19.000,296,11021909,14365,0,1698080298,13092.90122454,94.99611975000153,53523.223509120005 2023-10-23,16:58:20.000,296,11021903,14685,0,1698080299,13092.854070369991,94.99611975000153,53523.202547760004 2023-10-23,16:58:21.000,296,11021905,14685,0,1698080300,13092.827125129996,95.01021801000024,53523.21652200001 2023-10-23,16:58:22.000,296,11021897,14685,0,1698080301,13092.867542989996,94.98202149000281,53523.2514576 2023-10-23,16:58:23.000,296,11021898,14525,0,1698080302,13092.854070369991,95.00316888000089,53523.202547760004 2023-10-23,16:58:24.000,296,11021896,14605,0,1698080303,13092.83386143999,95.00316888000089,53523.19556064001 2023-10-23,16:58:25.000,296,11021929,14365,0,1698080304,13092.766498339995,95.01021801000024,53523.08376672 2023-10-23,16:58:26.000,296,11021929,14565,0,1698080305,13092.766498339995,95.03136539999832,53523.09774096001 2023-10-23,16:58:27.000,296,11021885,14645,0,1698080306,13092.786707269996,95.02431626999896,53523.174599280006 2023-10-23,16:58:28.000,296,11021886,14485,0,1698080307,13092.81365250999,95.00316888000089,53523.18857352 2023-10-23,16:58:29.000,296,11021920,14805,0,1698080308,13092.82038882,95.04546366000432,53523.1815864 2023-10-23,16:58:30.000,296,11021923,14725,0,1698080309,13092.786707269996,95.03136539999832,53523.11870232 2023-10-23,16:58:31.000,296,11021874,14725,0,1698080310,13092.806916199996,95.00316888000089,53523.202547760004 2023-10-23,16:58:32.000,296,11021898,14485,0,1698080311,13092.746289409995,95.02431626999896,53523.153637920004 2023-10-23,16:58:33.000,296,11021885,14605,0,1698080312,13092.79344357999,95.01021801000024,53523.13267656 2023-10-23,16:58:34.000,296,11021881,14725,0,1698080313,13092.84059775,95.04546366000432,53523.14665080001 2023-10-23,16:58:35.000,296,11021863,14885,0,1698080314,13092.75976203,95.03841452999768,53523.06979248 2023-10-23,16:58:36.000,296,11021899,14445,0,1698080315,13092.766498339995,95.04546366000432,53523.055818240005 2023-10-23,16:58:37.000,296,11021882,14885,0,1698080316,13092.854070369991,95.05251279000368,53523.13267656 2023-10-23,16:58:38.000,296,11021894,14725,0,1698080317,13092.84059775,95.05956192000303,53523.14665080001 2023-10-23,16:58:39.000,296,11021897,14565,0,1698080318,13092.847334059996,95.08775844000047,53523.13966368 2023-10-23,16:58:40.000,296,11021869,14365,0,1698080319,13092.786707269996,95.10185669999919,53523.04883112001 2023-10-23,16:58:41.000,296,11021930,14205,0,1698080320,13092.806916199996,95.11595495999791,53523.08376672 2023-10-23,16:58:42.000,296,11021911,14725,0,1698080321,13092.79344357999,95.15120061000198,53523.13966368 2023-10-23,16:58:43.000,296,11021886,14245,0,1698080322,13092.79344357999,95.1652988700007,53523.09075384 2023-10-23,16:58:44.000,296,11021922,14565,0,1698080323,13092.77997096,95.13710235000326,53523.13267656 2023-10-23,16:58:45.000,296,11021886,14565,0,1698080324,13092.786707269996,95.17939712999942,53523.09774096001 2023-10-23,16:58:46.000,296,11021882,14845,0,1698080325,13092.77323464999,95.13710235000326,53523.02786976001 2023-10-23,16:58:47.000,296,11021883,14845,0,1698080326,13092.786707269996,95.17939712999942,53523.09075384 2023-10-23,16:58:48.000,296,11021846,14525,0,1698080327,13092.726080479995,95.17234800000006,53523.104728080005 2023-10-23,16:58:49.000,296,11021878,14525,0,1698080328,13092.69913524,95.1652988700007,53523.041844 2023-10-23,16:58:50.000,296,11021909,14365,0,1698080329,13092.65871738,95.17939712999942,53523.04883112001 2023-10-23,16:58:51.000,296,11021946,14645,0,1698080330,13092.665453689995,95.15120061000198,53523.02786976001 2023-10-23,16:58:52.000,296,11021884,14565,0,1698080331,13092.685662619995,95.1652988700007,53523.034856880004 2023-10-23,16:58:53.000,296,11021945,14365,0,1698080332,13092.726080479995,95.12300409000454,53523.104728080005 2023-10-23,16:58:54.000,296,11021924,14485,0,1698080333,13092.73281678999,95.1300532200039,53523.16062504 2023-10-23,16:58:55.000,296,11021921,14245,0,1698080334,13092.69239892999,95.07366018000175,53523.09075384 2023-10-23,16:58:56.000,296,11021910,14605,0,1698080335,13092.625035829995,95.0666110500024,53522.99293416 2023-10-23,16:58:57.000,296,11021858,14365,0,1698080336,13092.685662619995,95.03841452999768,53523.04883112001 2023-10-23,16:58:58.000,296,11021909,14485,0,1698080337,13092.665453689995,95.05251279000368,53523.04883112001 2023-10-23,16:58:59.000,296,11021887,14605,0,1698080338,13092.645244759995,94.97497236000345,53523.041844 2023-10-23,16:59:00.000,296,11021866,14485,0,1698080339,13092.59135427999,95.00316888000089,53522.985947040004 2023-10-23,16:59:01.000,296,11021907,14765,0,1698080340,13092.63177213999,95.0172671399996,53523.02088264 2023-10-23,16:59:02.000,296,11021899,14605,0,1698080341,13092.67218999999,95.04546366000432,53523.04883112001 2023-10-23,16:59:03.000,296,11021906,14565,0,1698080342,13092.65871738,94.96792323000409,53523.07677960001 2023-10-23,16:59:04.000,296,11021844,14805,0,1698080343,13092.625035829995,94.98907062000217,53523.04883112001 2023-10-23,16:59:05.000,296,11021924,14645,0,1698080344,13092.63177213999,94.98907062000217,53523.06280536 2023-10-23,16:59:06.000,296,11021872,14565,0,1698080345,13092.55093641999,95.0172671399996,53522.985947040004 2023-10-23,16:59:07.000,296,11021891,14165,0,1698080346,13092.5374638,94.9538249699981,53522.99293416 2023-10-23,16:59:08.000,296,11021902,14565,0,1698080347,13092.61156320999,95.03136539999832,53523.04883112001 2023-10-23,16:59:09.000,296,11021922,14565,0,1698080348,13092.65198106999,95.01021801000024,53523.02088264 2023-10-23,16:59:10.000,296,11021909,14765,0,1698080349,13092.61829952,95.03136539999832,53523.09075384 2023-10-23,16:59:11.000,296,11021967,14965,0,1698080350,13092.544200109995,95.03136539999832,53522.99293416 2023-10-23,16:59:12.000,296,11021915,14605,0,1698080351,13092.564409039995,95.04546366000432,53523.034856880004 2023-10-23,16:59:13.000,296,11021892,14685,0,1698080352,13092.57788166,95.04546366000432,53523.02786976001 2023-10-23,16:59:14.000,296,11021914,14685,0,1698080353,13092.57114534999,95.05251279000368,53523.01389552 2023-10-23,16:59:15.000,296,11021914,14885,0,1698080354,13092.51051855999,95.05956192000303,53522.94402432 2023-10-23,16:59:16.000,296,11021832,14605,0,1698080355,13092.49030962999,95.08775844000047,53522.97895992001 2023-10-23,16:59:17.000,296,11021908,14725,0,1698080356,13092.57114534999,95.01021801000024,53523.034856880004 2023-10-23,16:59:18.000,296,11021908,14565,0,1698080357,13092.584617969995,95.02431626999896,53523.06280536 2023-10-23,16:59:19.000,296,11021894,14565,0,1698080358,13092.57788166,95.03136539999832,53523.09075384 2023-10-23,16:59:20.000,296,11021922,14565,0,1698080359,13092.47010069999,95.05251279000368,53522.91607584 2023-10-23,16:59:21.000,296,11021862,14645,0,1698080360,13092.51051855999,95.03136539999832,53523.006908400006 2023-10-23,16:59:22.000,296,11021881,14765,0,1698080361,13092.53072748999,95.04546366000432,53522.9719728 2023-10-23,16:59:23.000,296,11021904,14685,0,1698080362,13092.51051855999,95.00316888000089,53522.9719728 2023-10-23,16:59:24.000,296,11021896,14405,0,1698080363,13092.51725487,94.97497236000345,53522.985947040004 2023-10-23,16:59:25.000,296,11021916,14845,0,1698080364,13092.49704594,94.98907062000217,53522.9719728 2023-10-23,16:59:26.000,296,11021939,14525,0,1698080365,13092.53072748999,94.9538249699981,53522.92306296 2023-10-23,16:59:27.000,296,11021926,14485,0,1698080366,13092.51051855999,94.93267758000002,53523.02786976001 2023-10-23,16:59:28.000,296,11021952,14885,0,1698080367,13092.47683701,94.92562845000066,53522.9719728 2023-10-23,16:59:29.000,296,11021921,14685,0,1698080368,13092.47010069999,94.94677583999874,53522.95799856001 2023-10-23,16:59:30.000,296,11021902,14765,0,1698080369,13092.38926497999,94.98202149000281,53522.89511448 2023-10-23,16:59:31.000,296,11021894,14565,0,1698080370,13092.42968283999,94.91153019000194,53522.88114024001 2023-10-23,16:59:32.000,296,11021956,14685,0,1698080371,13092.402737599994,94.93972670999938,53522.96498568 2023-10-23,16:59:33.000,296,11021925,14685,0,1698080372,13092.402737599994,94.96792323000409,53523.02088264 2023-10-23,16:59:34.000,296,11021863,14285,0,1698080373,13092.382528669994,95.0172671399996,53522.99992128001 2023-10-23,16:59:35.000,296,11021847,14685,0,1698080374,13092.375792359999,94.96087410000473,53523.02088264 2023-10-23,16:59:36.000,296,11021921,14925,0,1698080375,13092.268011399989,94.98907062000217,53522.88114024001 2023-10-23,16:59:37.000,296,11021948,14805,0,1698080376,13092.288220329989,94.98907062000217,53522.90908872001 2023-10-23,16:59:38.000,296,11021940,14645,0,1698080377,13092.268011399989,94.97497236000345,53522.89511448 2023-10-23,16:59:39.000,296,11021935,14725,0,1698080378,13092.308429259989,94.93972670999938,53522.95101144 2023-10-23,16:59:40.000,296,11021889,14725,0,1698080379,13092.234329849998,94.96087410000473,53522.85319176 2023-10-23,16:59:41.000,296,11021895,14805,0,1698080380,13092.241066159993,94.93972670999938,53522.88114024001 2023-10-23,16:59:42.000,296,11021881,14965,0,1698080381,13092.274747709998,94.96087410000473,53522.93005008001 2023-10-23,16:59:43.000,296,11021916,14485,0,1698080382,13092.241066159993,94.9538249699981,53522.818256160004 2023-10-23,16:59:44.000,296,11021891,14525,0,1698080383,13092.261275089993,94.96792323000409,53522.87415312 2023-10-23,16:59:45.000,296,11021882,15085,0,1698080384,13092.268011399989,94.96792323000409,53522.79030768001 2023-10-23,16:59:46.000,296,11021900,14485,0,1698080385,13092.281484019994,95.01021801000024,53522.818256160004 2023-10-23,16:59:47.000,296,11021878,15005,0,1698080386,13092.321901879994,94.96087410000473,53522.89511448 2023-10-23,16:59:48.000,296,11021897,14725,0,1698080387,13092.301692949994,95.01021801000024,53522.85319176 2023-10-23,16:59:49.000,296,11021950,14605,0,1698080388,13092.348847119989,94.98907062000217,53522.93005008001 2023-10-23,16:59:50.000,296,11021907,14685,0,1698080389,13092.301692949994,95.03841452999768,53522.9021016 2023-10-23,16:59:51.000,296,11021940,14845,0,1698080390,13092.301692949994,95.05251279000368,53522.867166 2023-10-23,16:59:52.000,296,11021917,14885,0,1698080391,13092.274747709998,95.10185669999919,53522.818256160004 2023-10-23,16:59:53.000,296,11021890,14565,0,1698080392,13092.301692949994,95.14415148000262,53522.87415312 2023-10-23,16:59:54.000,296,11021913,14565,0,1698080393,13092.254538779998,95.20759365000413,53522.85319176 2023-10-23,16:59:55.000,296,11021943,14565,0,1698080394,13092.200648299993,95.18644625999877,53522.74838496 2023-10-23,16:59:56.000,296,11021881,14725,0,1698080395,13092.180439369993,95.263986689999,53522.73441072 2023-10-23,16:59:57.000,296,11021904,14965,0,1698080396,13092.241066159993,95.24283930000092,53522.81126904001 2023-10-23,16:59:58.000,296,11021911,14885,0,1698080397,13092.187175679988,95.29218321000371,53522.89511448 2023-10-23,16:59:59.000,296,11021872,14565,0,1698080398,13092.160230439993,95.29218321000371,53522.88114024001 2023-10-23,17:00:00.000,296,11021945,14605,0,1698080399,13092.065922100002,95.34857624999859,53522.79030768001 2023-10-23,17:00:01.000,296,11021905,14885,0,1698080400,13092.059185789993,95.33447798999987,53522.80428192 2023-10-23,17:00:02.000,296,11021892,14365,0,1698080401,13092.079394719993,95.33447798999987,53522.7972948 2023-10-23,17:00:03.000,296,11021909,14685,0,1698080402,13092.099603649993,95.35562537999795,53522.81126904001 2023-10-23,17:00:04.000,296,11021878,14805,0,1698080403,13092.126548890003,95.35562537999795,53522.79030768001 2023-10-23,17:00:05.000,296,11021872,14725,0,1698080404,13092.079394719993,95.30628147000243,53522.783320559996 2023-10-23,17:00:06.000,296,11021910,14805,0,1698080405,13092.099603649993,95.29923234000307,53522.769346320005 2023-10-23,17:00:07.000,296,11021915,14805,0,1698080406,13092.173703059998,95.27808494999772,53522.81126904001 2023-10-23,17:00:08.000,296,11021924,14605,0,1698080407,13092.180439369993,95.24283930000092,53522.769346320005 2023-10-23,17:00:09.000,296,11021923,14805,0,1698080408,13092.241066159993,95.263986689999,53522.783320559996 2023-10-23,17:00:10.000,296,11021918,14725,0,1698080409,13092.180439369993,95.23579017000156,53522.71344936001 2023-10-23,17:00:11.000,296,11021903,14525,0,1698080410,13092.153494129998,95.22169191000285,53522.6575524 2023-10-23,17:00:12.000,296,11021941,14725,0,1698080411,13092.187175679988,95.19349538999813,53522.73441072 2023-10-23,17:00:13.000,296,11021914,14685,0,1698080412,13092.294956639998,95.20054452000477,53522.818256160004 2023-10-23,17:00:14.000,296,11021895,14925,0,1698080413,13092.268011399989,95.17234800000006,53522.79030768001 2023-10-23,17:00:15.000,296,11021934,14885,0,1698080414,13092.301692949994,95.1652988700007,53522.80428192 2023-10-23,17:00:16.000,296,11021914,14725,0,1698080415,13092.241066159993,95.18644625999877,53522.76235920001 2023-10-23,17:00:17.000,296,11021918,14565,0,1698080416,13092.247802469989,95.18644625999877,53522.71344936001 2023-10-23,17:00:18.000,296,11021918,14485,0,1698080417,13092.247802469989,95.1652988700007,53522.76235920001 2023-10-23,17:00:19.000,296,11021913,14525,0,1698080418,13092.247802469989,95.12300409000454,53522.7274236 2023-10-23,17:00:20.000,296,11021942,14565,0,1698080419,13092.234329849998,95.11595495999791,53522.76235920001 2023-10-23,17:00:21.000,296,11021863,14605,0,1698080420,13092.268011399989,95.15824974000134,53522.839217520006 2023-10-23,17:00:22.000,296,11021914,14925,0,1698080421,13092.241066159993,95.14415148000262,53522.7972948 2023-10-23,17:00:23.000,296,11021917,14845,0,1698080422,13092.220857229993,95.15824974000134,53522.7972948 2023-10-23,17:00:24.000,296,11021940,14765,0,1698080423,13092.166966749988,95.19349538999813,53522.7972948 2023-10-23,17:00:25.000,296,11021913,14365,0,1698080424,13092.173703059998,95.17234800000006,53522.769346320005 2023-10-23,17:00:26.000,296,11021920,14965,0,1698080425,13092.113076269998,95.17234800000006,53522.720436480005 2023-10-23,17:00:27.000,296,11021901,14645,0,1698080426,13092.133285199998,95.1652988700007,53522.69947512 2023-10-23,17:00:28.000,296,11021887,14765,0,1698080427,13092.146757819988,95.20759365000413,53522.783320559996 2023-10-23,17:00:29.000,296,11021878,14765,0,1698080428,13092.193911989998,95.24283930000092,53522.79030768001 2023-10-23,17:00:30.000,296,11021913,14765,0,1698080429,13092.207384609988,95.22169191000285,53522.7972948 2023-10-23,17:00:31.000,296,11021937,14405,0,1698080430,13092.187175679988,95.21464278000349,53522.720436480005 2023-10-23,17:00:32.000,296,11021876,14765,0,1698080431,13092.180439369993,95.22169191000285,53522.68550088 2023-10-23,17:00:33.000,296,11021945,14685,0,1698080432,13092.261275089993,95.21464278000349,53522.7274236 2023-10-23,17:00:34.000,296,11021884,14565,0,1698080433,13092.308429259989,95.17939712999942,53522.74838496 2023-10-23,17:00:35.000,296,11021906,14525,0,1698080434,13092.288220329989,95.19349538999813,53522.66453952001 2023-10-23,17:00:36.000,296,11021930,14765,0,1698080435,13092.294956639998,95.2287410400022,53522.63659104 2023-10-23,17:00:37.000,296,11021868,14845,0,1698080436,13092.348847119989,95.2287410400022,53522.74838496 2023-10-23,17:00:38.000,296,11021875,14845,0,1698080437,13092.382528669994,95.18644625999877,53522.74838496 2023-10-23,17:00:39.000,296,11021916,14805,0,1698080438,13092.416210219999,95.18644625999877,53522.720436480005 2023-10-23,17:00:40.000,296,11021928,14885,0,1698080439,13092.416210219999,95.17234800000006,53522.71344936001 2023-10-23,17:00:41.000,296,11021884,14845,0,1698080440,13092.369056049989,95.18644625999877,53522.67851376 2023-10-23,17:00:42.000,296,11021879,14765,0,1698080441,13092.40947390999,95.19349538999813,53522.671526640006 2023-10-23,17:00:43.000,296,11021904,14605,0,1698080442,13092.44989176999,95.2287410400022,53522.70646224 2023-10-23,17:00:44.000,296,11021905,14885,0,1698080443,13092.436419149999,95.24283930000092,53522.77633344 2023-10-23,17:00:45.000,296,11021850,14485,0,1698080444,13092.422946529994,95.24283930000092,53522.720436480005 2023-10-23,17:00:46.000,296,11021951,15205,0,1698080445,13092.422946529994,95.29923234000307,53522.77633344 2023-10-23,17:00:47.000,296,11021892,14845,0,1698080446,13092.40947390999,95.32037973000115,53522.63659104 2023-10-23,17:00:48.000,296,11021955,14525,0,1698080447,13092.416210219999,95.36972364000394,53522.75537208 2023-10-23,17:00:49.000,296,11021894,15005,0,1698080448,13092.396001289999,95.39087103000202,53522.69248800001 2023-10-23,17:00:50.000,296,11021925,14965,0,1698080449,13092.308429259989,95.42611667999881,53522.63659104 2023-10-23,17:00:51.000,296,11021891,14605,0,1698080450,13092.402737599994,95.45431320000353,53522.73441072 2023-10-23,17:00:52.000,296,11021935,14845,0,1698080451,13092.375792359999,95.53185363000375,53522.70646224 2023-10-23,17:00:53.000,296,11021894,14805,0,1698080452,13092.382528669994,95.53185363000375,53522.71344936001 2023-10-23,17:00:54.000,296,11021869,14685,0,1698080453,13092.40947390999,95.53185363000375,53522.77633344 2023-10-23,17:00:55.000,296,11021932,14285,0,1698080454,13092.436419149999,95.56005015000119,53522.769346320005 2023-10-23,17:00:56.000,296,11021869,14805,0,1698080455,13092.348847119989,95.56005015000119,53522.73441072 2023-10-23,17:00:57.000,296,11021911,14885,0,1698080456,13092.402737599994,95.58119753999927,53522.75537208 2023-10-23,17:00:58.000,296,11021942,14645,0,1698080457,13092.416210219999,95.54595189000247,53522.7972948 2023-10-23,17:00:59.000,296,11021871,14565,0,1698080458,13092.443155459994,95.5741484099999,53522.74139784001 2023-10-23,17:01:00.000,296,11021909,14925,0,1698080459,13092.375792359999,95.55300102000183,53522.75537208 2023-10-23,17:01:01.000,296,11021872,14685,0,1698080460,13092.40947390999,95.53890276000311,53522.720436480005 2023-10-23,17:01:02.000,296,11021922,14725,0,1698080461,13092.503782249994,95.5248045000044,53522.84620464 2023-10-23,17:01:03.000,296,11021962,14605,0,1698080462,13092.503782249994,95.53890276000311,53522.83223040001 2023-10-23,17:01:04.000,296,11021911,14605,0,1698080463,13092.422946529994,95.54595189000247,53522.783320559996 2023-10-23,17:01:05.000,296,11021955,14845,0,1698080464,13092.38926497999,95.50365710999904,53522.75537208 2023-10-23,17:01:06.000,296,11021933,14685,0,1698080465,13092.396001289999,95.49660797999968,53522.720436480005 2023-10-23,17:01:07.000,296,11021891,14485,0,1698080466,13092.42968283999,95.49660797999968,53522.818256160004 2023-10-23,17:01:08.000,296,11021942,14805,0,1698080467,13092.42968283999,95.48250972000096,53522.80428192 2023-10-23,17:01:09.000,296,11021878,14565,0,1698080468,13092.40947390999,95.48250972000096,53522.75537208 2023-10-23,17:01:10.000,296,11021916,14925,0,1698080469,13092.42968283999,95.50365710999904,53522.71344936001 2023-10-23,17:01:11.000,296,11021912,14485,0,1698080470,13092.422946529994,95.4754605900016,53522.7972948 2023-10-23,17:01:12.000,296,11021883,15045,0,1698080471,13092.422946529994,95.45431320000353,53522.80428192 2023-10-23,17:01:13.000,296,11021898,14845,0,1698080472,13092.396001289999,95.4754605900016,53522.7274236 2023-10-23,17:01:14.000,296,11021914,14765,0,1698080473,13092.355583429999,95.50365710999904,53522.74838496 2023-10-23,17:01:15.000,296,11021885,14525,0,1698080474,13092.335374499999,95.5107062399984,53522.67851376 2023-10-23,17:01:16.000,296,11021900,14485,0,1698080475,13092.382528669994,95.49660797999968,53522.73441072 2023-10-23,17:01:17.000,296,11021931,14645,0,1698080476,13092.44989176999,95.48250972000096,53522.818256160004 2023-10-23,17:01:18.000,296,11021891,14885,0,1698080477,13092.436419149999,95.45431320000353,53522.77633344 2023-10-23,17:01:19.000,296,11021870,14645,0,1698080478,13092.436419149999,95.48250972000096,53522.7972948 2023-10-23,17:01:20.000,296,11021923,14885,0,1698080479,13092.355583429999,95.53890276000311,53522.70646224 2023-10-23,17:01:21.000,296,11021915,14685,0,1698080480,13092.382528669994,95.54595189000247,53522.76235920001 2023-10-23,17:01:22.000,296,11021921,15045,0,1698080481,13092.402737599994,95.51775536999776,53522.74139784001 2023-10-23,17:01:23.000,296,11021878,14885,0,1698080482,13092.396001289999,95.56709928000055,53522.73441072 2023-10-23,17:01:24.000,296,11021928,14565,0,1698080483,13092.40947390999,95.58119753999927,53522.769346320005 2023-10-23,17:01:25.000,296,11021922,14765,0,1698080484,13092.328638189989,95.59529579999798,53522.70646224 2023-10-23,17:01:26.000,296,11021876,14565,0,1698080485,13092.382528669994,95.58824666999863,53522.671526640006 2023-10-23,17:01:27.000,296,11021914,14525,0,1698080486,13092.436419149999,95.55300102000183,53522.75537208 2023-10-23,17:01:28.000,296,11021900,14965,0,1698080487,13092.328638189989,95.58824666999863,53522.671526640006 2023-10-23,17:01:29.000,296,11021930,14805,0,1698080488,13092.38926497999,95.58119753999927,53522.68550088 2023-10-23,17:01:30.000,296,11021896,14845,0,1698080489,13092.375792359999,95.61644319000334,53522.69248800001 2023-10-23,17:01:31.000,296,11021895,14285,0,1698080490,13092.416210219999,95.59529579999798,53522.76235920001 2023-10-23,17:01:32.000,296,11021939,14525,0,1698080491,13092.375792359999,95.6234923200027,53522.67851376 2023-10-23,17:01:33.000,296,11021874,14725,0,1698080492,13092.422946529994,95.6234923200027,53522.75537208 2023-10-23,17:01:34.000,296,11021909,14845,0,1698080493,13092.443155459994,95.5741484099999,53522.769346320005 2023-10-23,17:01:35.000,296,11021919,14645,0,1698080494,13092.47010069999,95.56005015000119,53522.75537208 2023-10-23,17:01:36.000,296,11021958,14725,0,1698080495,13092.335374499999,95.5741484099999,53522.59466832001 2023-10-23,17:01:37.000,296,11021849,14525,0,1698080496,13092.456628079999,95.56005015000119,53522.68550088 2023-10-23,17:01:38.000,296,11021937,14685,0,1698080497,13092.362319739994,95.53890276000311,53522.615629679996 2023-10-23,17:01:39.000,296,11021892,15165,0,1698080498,13092.443155459994,95.53185363000375,53522.671526640006 2023-10-23,17:01:40.000,296,11021873,14805,0,1698080499,13092.463364389994,95.53185363000375,53522.79030768001 2023-10-23,17:01:41.000,296,11021925,14645,0,1698080500,13092.40947390999,95.50365710999904,53522.73441072 2023-10-23,17:01:42.000,296,11021902,15085,0,1698080501,13092.416210219999,95.55300102000183,53522.70646224 2023-10-23,17:01:43.000,296,11021875,15085,0,1698080502,13092.443155459994,95.53185363000375,53522.769346320005 2023-10-23,17:01:44.000,296,11021870,14365,0,1698080503,13092.254538779998,95.53185363000375,53522.48986152 2023-10-23,17:01:45.000,296,11021912,14725,0,1698080504,13092.308429259989,95.5107062399984,53522.60864256 2023-10-23,17:01:46.000,296,11021903,15005,0,1698080505,13092.375792359999,95.5107062399984,53522.70646224 2023-10-23,17:01:47.000,296,11021858,14845,0,1698080506,13092.362319739994,95.5107062399984,53522.69947512 2023-10-23,17:01:48.000,296,11021901,14805,0,1698080507,13092.328638189989,95.50365710999904,53522.70646224 2023-10-23,17:01:49.000,296,11021909,14885,0,1698080508,13092.335374499999,95.50365710999904,53522.69248800001 2023-10-23,17:01:50.000,296,11021895,14725,0,1698080509,13092.308429259989,95.5248045000044,53522.650565280004 2023-10-23,17:01:51.000,296,11021879,14685,0,1698080510,13092.348847119989,95.53890276000311,53522.73441072 2023-10-23,17:01:52.000,296,11021914,14485,0,1698080511,13092.301692949994,95.54595189000247,53522.69248800001 2023-10-23,17:01:53.000,296,11021939,14805,0,1698080512,13092.268011399989,95.56005015000119,53522.68550088 2023-10-23,17:01:54.000,296,11021904,14685,0,1698080513,13092.308429259989,95.60939406000398,53522.68550088 2023-10-23,17:01:55.000,296,11021912,14805,0,1698080514,13092.180439369993,95.58119753999927,53522.5876812 2023-10-23,17:01:56.000,296,11021942,14805,0,1698080515,13092.214120919998,95.60234493000462,53522.63659104 2023-10-23,17:01:57.000,296,11021916,14525,0,1698080516,13092.288220329989,95.61644319000334,53522.67851376 2023-10-23,17:01:58.000,296,11021901,14525,0,1698080517,13092.294956639998,95.58824666999863,53522.7274236 2023-10-23,17:01:59.000,296,11021852,14765,0,1698080518,13092.315165569998,95.64463971000077,53522.69248800001 2023-10-23,17:02:00.000,296,11021885,14565,0,1698080519,13092.220857229993,95.63759058000142,53522.58069408 2023-10-23,17:02:01.000,296,11021901,14405,0,1698080520,13092.241066159993,95.65168884000013,53522.6575524 2023-10-23,17:02:02.000,296,11021889,14725,0,1698080521,13092.247802469989,95.67283622999821,53522.650565280004 2023-10-23,17:02:03.000,296,11021906,14925,0,1698080522,13092.268011399989,95.66578709999885,53522.67851376 2023-10-23,17:02:04.000,296,11021893,14805,0,1698080523,13092.281484019994,95.63759058000142,53522.62261680001 2023-10-23,17:02:05.000,296,11021934,14525,0,1698080524,13092.288220329989,95.6234923200027,53522.6575524 2023-10-23,17:02:06.000,296,11021885,14685,0,1698080525,13092.294956639998,95.60234493000462,53522.6575524 2023-10-23,17:02:07.000,296,11021833,14405,0,1698080526,13092.355583429999,95.60234493000462,53522.6575524 2023-10-23,17:02:08.000,296,11021877,14965,0,1698080527,13092.308429259989,95.60939406000398,53522.59466832001 2023-10-23,17:02:09.000,296,11021908,14765,0,1698080528,13092.355583429999,95.56709928000055,53522.64357816001 2023-10-23,17:02:10.000,296,11021889,14725,0,1698080529,13092.328638189989,95.59529579999798,53522.56671984 2023-10-23,17:02:11.000,296,11021913,14605,0,1698080530,13092.301692949994,95.58824666999863,53522.56671984 2023-10-23,17:02:12.000,296,11021884,14565,0,1698080531,13092.328638189989,95.59529579999798,53522.57370696001 2023-10-23,17:02:13.000,296,11021908,14765,0,1698080532,13092.42968283999,95.58119753999927,53522.68550088 2023-10-23,17:02:14.000,296,11021878,14765,0,1698080533,13092.416210219999,95.5741484099999,53522.671526640006 2023-10-23,17:02:15.000,296,11021889,14685,0,1698080534,13092.42968283999,95.6234923200027,53522.62960392 2023-10-23,17:02:16.000,296,11021903,14765,0,1698080535,13092.335374499999,95.64463971000077,53522.552745600005 2023-10-23,17:02:17.000,296,11021951,14325,0,1698080536,13092.328638189989,95.67283622999821,53522.601655440005 2023-10-23,17:02:18.000,296,11021923,14685,0,1698080537,13092.328638189989,95.6869344900042,53522.63659104 2023-10-23,17:02:19.000,296,11021925,14565,0,1698080538,13092.274747709998,95.722180140001,53522.601655440005 2023-10-23,17:02:20.000,296,11021916,14685,0,1698080539,13092.268011399989,95.70808188000228,53522.62960392 2023-10-23,17:02:21.000,296,11021874,14645,0,1698080540,13092.247802469989,95.70808188000228,53522.5876812 2023-10-23,17:02:22.000,296,11021908,14565,0,1698080541,13092.214120919998,95.70103275000292,53522.60864256 2023-10-23,17:02:23.000,296,11021868,14445,0,1698080542,13092.254538779998,95.6869344900042,53522.62261680001 2023-10-23,17:02:24.000,296,11021943,14885,0,1698080543,13092.187175679988,95.6869344900042,53522.601655440005 2023-10-23,17:02:25.000,296,11021860,14565,0,1698080544,13092.193911989998,95.64463971000077,53522.62261680001 2023-10-23,17:02:26.000,296,11021891,14885,0,1698080545,13092.092867339998,95.64463971000077,53522.46191304 2023-10-23,17:02:27.000,296,11021884,14485,0,1698080546,13092.133285199998,95.59529579999798,53522.53178424 2023-10-23,17:02:28.000,296,11021866,15005,0,1698080547,13092.180439369993,95.55300102000183,53522.615629679996 2023-10-23,17:02:29.000,296,11021896,14645,0,1698080548,13092.207384609988,95.51775536999776,53522.56671984 2023-10-23,17:02:30.000,296,11021864,14525,0,1698080549,13092.214120919998,95.46841146000224,53522.53178424 2023-10-23,17:02:31.000,296,11021898,14605,0,1698080550,13092.247802469989,95.4754605900016,53522.601655440005 2023-10-23,17:02:32.000,296,11021911,14605,0,1698080551,13092.220857229993,95.4754605900016,53522.62960392 2023-10-23,17:02:33.000,296,11021925,14725,0,1698080552,13092.268011399989,95.48955885000032,53522.650565280004 2023-10-23,17:02:34.000,296,11021898,14685,0,1698080553,13092.301692949994,95.49660797999968,53522.552745600005 2023-10-23,17:02:35.000,296,11021916,14805,0,1698080554,13092.308429259989,95.54595189000247,53522.51781 2023-10-23,17:02:36.000,296,11021896,14525,0,1698080555,13092.328638189989,95.5741484099999,53522.552745600005 2023-10-23,17:02:37.000,296,11021857,14725,0,1698080556,13092.369056049989,95.58824666999863,53522.552745600005 2023-10-23,17:02:38.000,296,11021899,14365,0,1698080557,13092.42968283999,95.61644319000334,53522.64357816001 2023-10-23,17:02:39.000,296,11021855,14605,0,1698080558,13092.42968283999,95.64463971000077,53522.58069408 2023-10-23,17:02:40.000,296,11021893,14525,0,1698080559,13092.348847119989,95.6869344900042,53522.62261680001 2023-10-23,17:02:41.000,296,11021872,14965,0,1698080560,13092.348847119989,95.7574257899978,53522.53178424 2023-10-23,17:02:42.000,296,11021889,15005,0,1698080561,13092.369056049989,95.76447492000443,53522.53178424 2023-10-23,17:02:43.000,296,11021885,14405,0,1698080562,13092.301692949994,95.78562231000251,53522.49684864001 2023-10-23,17:02:44.000,296,11021929,14525,0,1698080563,13092.321901879994,95.78562231000251,53522.62261680001 2023-10-23,17:02:45.000,296,11021897,14645,0,1698080564,13092.261275089993,95.78562231000251,53522.62261680001 2023-10-23,17:02:46.000,296,11021898,14525,0,1698080565,13092.335374499999,95.7574257899978,53522.62261680001 2023-10-23,17:02:47.000,296,11021923,14645,0,1698080566,13092.308429259989,95.7574257899978,53522.60864256 2023-10-23,17:02:48.000,296,11021935,14685,0,1698080567,13092.288220329989,95.72922927000036,53522.64357816001 2023-10-23,17:02:49.000,296,11021879,14765,0,1698080568,13092.207384609988,95.69398362000356,53522.56671984 2023-10-23,17:02:50.000,296,11021883,14645,0,1698080569,13092.214120919998,95.63054145000206,53522.57370696001 2023-10-23,17:02:51.000,296,11021938,14365,0,1698080570,13092.207384609988,95.63759058000142,53522.47588728001 2023-10-23,17:02:52.000,296,11021894,14885,0,1698080571,13092.294956639998,95.56709928000055,53522.601655440005 2023-10-23,17:02:53.000,296,11021914,15165,0,1698080572,13092.315165569998,95.5741484099999,53522.64357816001 2023-10-23,17:02:54.000,296,11021841,14685,0,1698080573,13092.369056049989,95.51775536999776,53522.58069408 2023-10-23,17:02:55.000,296,11021894,14845,0,1698080574,13092.40947390999,95.50365710999904,53522.59466832001 2023-10-23,17:02:56.000,296,11021858,14605,0,1698080575,13092.369056049989,95.49660797999968,53522.54575848001 2023-10-23,17:02:57.000,296,11021889,14805,0,1698080576,13092.44989176999,95.46841146000224,53522.55973272 2023-10-23,17:02:58.000,296,11021847,14365,0,1698080577,13092.47683701,95.50365710999904,53522.62261680001 2023-10-23,17:02:59.000,296,11021912,14605,0,1698080578,13092.463364389994,95.4754605900016,53522.53877136 2023-10-23,17:03:00.000,296,11021875,14845,0,1698080579,13092.44989176999,95.53185363000375,53522.53178424 2023-10-23,17:03:01.000,296,11021895,14765,0,1698080580,13092.463364389994,95.51775536999776,53522.54575848001 2023-10-23,17:03:02.000,296,11021956,14605,0,1698080581,13092.49704594,95.53890276000311,53522.615629679996 2023-10-23,17:03:03.000,296,11021871,14725,0,1698080582,13092.47683701,95.5741484099999,53522.64357816001 2023-10-23,17:03:04.000,296,11021911,14565,0,1698080583,13092.416210219999,95.61644319000334,53522.615629679996 2023-10-23,17:03:05.000,296,11021920,14685,0,1698080584,13092.416210219999,95.64463971000077,53522.62261680001 2023-10-23,17:03:06.000,296,11021840,14805,0,1698080585,13092.335374499999,95.69398362000356,53522.51781 2023-10-23,17:03:07.000,296,11021911,14445,0,1698080586,13092.328638189989,95.6869344900042,53522.53877136 2023-10-23,17:03:08.000,296,11021893,14565,0,1698080587,13092.335374499999,95.6869344900042,53522.552745600005 2023-10-23,17:03:09.000,296,11021873,14525,0,1698080588,13092.342110809994,95.6869344900042,53522.57370696001 2023-10-23,17:03:10.000,296,11021879,14365,0,1698080589,13092.288220329989,95.70808188000228,53522.59466832001 2023-10-23,17:03:11.000,296,11021916,14845,0,1698080590,13092.254538779998,95.71513101000164,53522.58069408 2023-10-23,17:03:12.000,296,11021881,14405,0,1698080591,13092.268011399989,95.69398362000356,53522.54575848001 2023-10-23,17:03:13.000,296,11021866,14565,0,1698080592,13092.301692949994,95.72922927000036,53522.62261680001 2023-10-23,17:03:14.000,296,11021878,14845,0,1698080593,13092.355583429999,95.73627839999972,53522.58069408 2023-10-23,17:03:15.000,296,11021895,14605,0,1698080594,13092.335374499999,95.70808188000228,53522.53178424 2023-10-23,17:03:16.000,296,11021881,14685,0,1698080595,13092.38926497999,95.70103275000292,53522.53877136 2023-10-23,17:03:17.000,296,11021872,15085,0,1698080596,13092.456628079999,95.6869344900042,53522.62261680001 2023-10-23,17:03:18.000,296,11021922,14885,0,1698080597,13092.483573319994,95.64463971000077,53522.60864256 2023-10-23,17:03:19.000,296,11021864,14405,0,1698080598,13092.564409039995,95.6869344900042,53522.64357816001 2023-10-23,17:03:20.000,296,11021925,14565,0,1698080599,13092.544200109995,95.67283622999821,53522.53877136 2023-10-23,17:03:21.000,296,11021902,14405,0,1698080600,13092.55767273,95.65168884000013,53522.59466832001 2023-10-23,17:03:22.000,296,11021911,14565,0,1698080601,13092.61829952,95.64463971000077,53522.54575848001 2023-10-23,17:03:23.000,296,11021908,14925,0,1698080602,13092.65871738,95.63054145000206,53522.58069408 2023-10-23,17:03:24.000,296,11021958,14325,0,1698080603,13092.65871738,95.65873796999949,53522.552745600005 2023-10-23,17:03:25.000,296,11021877,14685,0,1698080604,13092.65871738,95.63054145000206,53522.56671984 2023-10-23,17:03:26.000,296,11021877,14325,0,1698080605,13092.67892631,95.63759058000142,53522.57370696001 2023-10-23,17:03:27.000,296,11021872,14685,0,1698080606,13092.67892631,95.64463971000077,53522.59466832001 2023-10-23,17:03:28.000,296,11021894,14285,0,1698080607,13092.67892631,95.61644319000334,53522.62960392 2023-10-23,17:03:29.000,296,11021881,14685,0,1698080608,13092.63177213999,95.6234923200027,53522.67851376 2023-10-23,17:03:30.000,296,11021964,14645,0,1698080609,13092.604826899995,95.67988536000485,53522.55973272 2023-10-23,17:03:31.000,296,11021860,14645,0,1698080610,13092.584617969995,95.64463971000077,53522.54575848001 2023-10-23,17:03:32.000,296,11021906,14685,0,1698080611,13092.625035829995,95.6234923200027,53522.6575524 2023-10-23,17:03:33.000,296,11021890,14725,0,1698080612,13092.67892631,95.66578709999885,53522.67851376 2023-10-23,17:03:34.000,296,11021872,15005,0,1698080613,13092.665453689995,95.64463971000077,53522.650565280004 2023-10-23,17:03:35.000,296,11021850,14845,0,1698080614,13092.67218999999,95.65168884000013,53522.615629679996 2023-10-23,17:03:36.000,296,11021899,15285,0,1698080615,13092.584617969995,95.63759058000142,53522.482874400004 2023-10-23,17:03:37.000,296,11021889,14765,0,1698080616,13092.57114534999,95.65873796999949,53522.503835760006 2023-10-23,17:03:38.000,296,11021912,14645,0,1698080617,13092.61829952,95.65168884000013,53522.52479712001 2023-10-23,17:03:39.000,296,11021866,14725,0,1698080618,13092.61829952,95.61644319000334,53522.51082288 2023-10-23,17:03:40.000,296,11021905,14565,0,1698080619,13092.57114534999,95.65168884000013,53522.46890016 2023-10-23,17:03:41.000,296,11021888,14605,0,1698080620,13092.65871738,95.56709928000055,53522.53178424 2023-10-23,17:03:42.000,296,11021890,15005,0,1698080621,13092.75976203,95.51775536999776,53522.552745600005 2023-10-23,17:03:43.000,296,11021889,14845,0,1698080622,13092.75302571999,95.48955885000032,53522.62960392 2023-10-23,17:03:44.000,296,11021889,14685,0,1698080623,13092.75976203,95.51775536999776,53522.54575848001 2023-10-23,17:03:45.000,296,11021895,15085,0,1698080624,13092.806916199996,95.46841146000224,53522.59466832001 2023-10-23,17:03:46.000,296,11021893,14565,0,1698080625,13092.786707269996,95.5107062399984,53522.45492592001 2023-10-23,17:03:47.000,296,11021890,15005,0,1698080626,13092.806916199996,95.45431320000353,53522.51082288 2023-10-23,17:03:48.000,296,11021870,14725,0,1698080627,13092.84059775,95.5107062399984,53522.53877136 2023-10-23,17:03:49.000,296,11021897,14685,0,1698080628,13092.854070369991,95.48250972000096,53522.601655440005 2023-10-23,17:03:50.000,296,11021901,14965,0,1698080629,13092.827125129996,95.48955885000032,53522.52479712001 2023-10-23,17:03:51.000,296,11021889,14685,0,1698080630,13092.83386143999,95.49660797999968,53522.5876812 2023-10-23,17:03:52.000,296,11021898,14605,0,1698080631,13092.83386143999,95.48955885000032,53522.53877136 2023-10-23,17:03:53.000,296,11021903,14885,0,1698080632,13092.83386143999,95.48955885000032,53522.57370696001 2023-10-23,17:03:54.000,296,11021849,14525,0,1698080633,13092.786707269996,95.51775536999776,53522.58069408 2023-10-23,17:03:55.000,296,11021905,15045,0,1698080634,13092.71934417,95.53185363000375,53522.53877136 2023-10-23,17:03:56.000,296,11021861,14325,0,1698080635,13092.71934417,95.51775536999776,53522.52479712001 2023-10-23,17:03:57.000,296,11021901,14885,0,1698080636,13092.77323464999,95.53185363000375,53522.6575524 2023-10-23,17:03:58.000,296,11021910,14805,0,1698080637,13092.79344357999,95.53890276000311,53522.650565280004 2023-10-23,17:03:59.000,296,11021892,14925,0,1698080638,13092.7395531,95.58119753999927,53522.6575524 2023-10-23,17:04:00.000,296,11021874,15045,0,1698080639,13092.65871738,95.56005015000119,53522.54575848001 2023-10-23,17:04:01.000,296,11021936,14925,0,1698080640,13092.67892631,95.56005015000119,53522.55973272 2023-10-23,17:04:02.000,296,11021910,14805,0,1698080641,13092.65871738,95.56709928000055,53522.49684864001 2023-10-23,17:04:03.000,296,11021869,14525,0,1698080642,13092.71260785999,95.5248045000044,53522.6575524 2023-10-23,17:04:04.000,296,11021843,14605,0,1698080643,13092.726080479995,95.49660797999968,53522.671526640006 2023-10-23,17:04:05.000,296,11021904,14965,0,1698080644,13092.746289409995,95.48955885000032,53522.62261680001 2023-10-23,17:04:06.000,296,11021925,14605,0,1698080645,13092.766498339995,95.5107062399984,53522.615629679996 2023-10-23,17:04:07.000,296,11021909,14965,0,1698080646,13092.766498339995,95.44021494000481,53522.66453952001 2023-10-23,17:04:08.000,296,11021910,14565,0,1698080647,13092.766498339995,95.44021494000481,53522.59466832001 2023-10-23,17:04:09.000,296,11021933,14525,0,1698080648,13092.77997096,95.38382190000266,53522.6575524 2023-10-23,17:04:10.000,296,11021878,14525,0,1698080649,13092.806916199996,95.38382190000266,53522.59466832001 2023-10-23,17:04:11.000,296,11021910,14525,0,1698080650,13092.80017989,95.38382190000266,53522.57370696001 2023-10-23,17:04:12.000,296,11021901,14925,0,1698080651,13092.766498339995,95.34152711999923,53522.66453952001 2023-10-23,17:04:13.000,296,11021856,14685,0,1698080652,13092.80017989,95.31333060000179,53522.69248800001 2023-10-23,17:04:14.000,296,11021884,14525,0,1698080653,13092.847334059996,95.29218321000371,53522.7274236 2023-10-23,17:04:15.000,296,11021894,14845,0,1698080654,13092.79344357999,95.27808494999772,53522.69248800001 2023-10-23,17:04:16.000,296,11021898,14525,0,1698080655,13092.77997096,95.27103581999836,53522.62960392 2023-10-23,17:04:17.000,296,11021848,14845,0,1698080656,13092.685662619995,95.29218321000371,53522.552745600005 2023-10-23,17:04:18.000,296,11021909,14845,0,1698080657,13092.65871738,95.33447798999987,53522.601655440005 2023-10-23,17:04:19.000,296,11021890,14805,0,1698080658,13092.67892631,95.27103581999836,53522.66453952001 2023-10-23,17:04:20.000,296,11021908,14565,0,1698080659,13092.61829952,95.32742886000051,53522.68550088 2023-10-23,17:04:21.000,296,11021879,14765,0,1698080660,13092.584617969995,95.29218321000371,53522.6575524 2023-10-23,17:04:22.000,296,11021941,14885,0,1698080661,13092.51051855999,95.34857624999859,53522.64357816001 2023-10-23,17:04:23.000,296,11021872,14885,0,1698080662,13092.42968283999,95.33447798999987,53522.650565280004 2023-10-23,17:04:24.000,296,11021874,14845,0,1698080663,13092.44989176999,95.36267451000458,53522.67851376 2023-10-23,17:04:25.000,296,11021917,14565,0,1698080664,13092.42968283999,95.34152711999923,53522.70646224 2023-10-23,17:04:26.000,296,11021946,14565,0,1698080665,13092.308429259989,95.38382190000266,53522.601655440005 2023-10-23,17:04:27.000,296,11021925,14765,0,1698080666,13092.335374499999,95.34857624999859,53522.57370696001 2023-10-23,17:04:28.000,296,11021911,14565,0,1698080667,13092.321901879994,95.36972364000394,53522.67851376 2023-10-23,17:04:29.000,296,11021899,14805,0,1698080668,13092.335374499999,95.34857624999859,53522.70646224 2023-10-23,17:04:30.000,296,11021845,14525,0,1698080669,13092.268011399989,95.36972364000394,53522.58069408 2023-10-23,17:04:31.000,296,11021892,14885,0,1698080670,13092.241066159993,95.31333060000179,53522.56671984 2023-10-23,17:04:32.000,296,11021916,14765,0,1698080671,13092.166966749988,95.32037973000115,53522.615629679996 2023-10-23,17:04:33.000,296,11021930,14925,0,1698080672,13092.193911989998,95.29218321000371,53522.615629679996 2023-10-23,17:04:34.000,296,11021943,14765,0,1698080673,13092.227593539988,95.28513408000435,53522.615629679996 2023-10-23,17:04:35.000,296,11021919,14565,0,1698080674,13092.166966749988,95.263986689999,53522.53877136 2023-10-23,17:04:36.000,296,11021898,14725,0,1698080675,13092.133285199998,95.263986689999,53522.56671984 2023-10-23,17:04:37.000,296,11021866,14885,0,1698080676,13092.187175679988,95.21464278000349,53522.58069408 2023-10-23,17:04:38.000,296,11021878,14805,0,1698080677,13092.187175679988,95.22169191000285,53522.601655440005 2023-10-23,17:04:39.000,296,11021937,14725,0,1698080678,13092.146757819988,95.18644625999877,53522.601655440005 2023-10-23,17:04:40.000,296,11021926,14565,0,1698080679,13092.038976859993,95.20759365000413,53522.53178424 2023-10-23,17:04:41.000,296,11021866,14645,0,1698080680,13092.045713170002,95.20759365000413,53522.56671984 2023-10-23,17:04:42.000,296,11021883,14685,0,1698080681,13092.052449479997,95.24283930000092,53522.58069408 2023-10-23,17:04:43.000,296,11021895,14445,0,1698080682,13092.005295310002,95.18644625999877,53522.46191304 2023-10-23,17:04:44.000,296,11021900,14525,0,1698080683,13091.971613759997,95.22169191000285,53522.51082288 2023-10-23,17:04:45.000,296,11021937,14685,0,1698080684,13091.917723279992,95.24988843000028,53522.503835760006 2023-10-23,17:04:46.000,296,11021877,14885,0,1698080685,13091.850360179997,95.27808494999772,53522.49684864001 2023-10-23,17:04:47.000,296,11021860,14685,0,1698080686,13091.917723279992,95.27103581999836,53522.48986152 2023-10-23,17:04:48.000,296,11021925,14805,0,1698080687,13091.830151249997,95.27808494999772,53522.52479712001 2023-10-23,17:04:49.000,296,11021940,14885,0,1698080688,13091.850360179997,95.21464278000349,53522.51082288 2023-10-23,17:04:50.000,296,11021892,14525,0,1698080689,13091.756051839991,95.24988843000028,53522.41999032 2023-10-23,17:04:51.000,296,11021863,14685,0,1698080690,13091.729106599996,95.20759365000413,53522.36409336 2023-10-23,17:04:52.000,296,11021841,14685,0,1698080691,13091.742579220001,95.14415148000262,53522.42697744001 2023-10-23,17:04:53.000,296,11021852,14365,0,1698080692,13091.809942319996,95.13710235000326,53522.45492592001 2023-10-23,17:04:54.000,296,11021881,14925,0,1698080693,13091.776260769991,95.08775844000047,53522.482874400004 2023-10-23,17:04:55.000,296,11021857,14845,0,1698080694,13091.749315529996,94.99611975000153,53522.41999032 2023-10-23,17:04:56.000,296,11021907,14685,0,1698080695,13091.708897669996,94.98907062000217,53522.32915776001 2023-10-23,17:04:57.000,296,11021905,14885,0,1698080696,13091.729106599996,94.94677583999874,53522.32915776001 2023-10-23,17:04:58.000,296,11021890,14645,0,1698080697,13091.722370290001,94.91153019000194,53522.30819640001 2023-10-23,17:04:59.000,296,11021860,14685,0,1698080698,13091.742579220001,94.86218627999915,53522.32217064 2023-10-23,17:05:00.000,296,11021910,14525,0,1698080699,13091.70216136,94.8833336700045,53522.2732608 2023-10-23,17:05:01.000,296,11021878,14845,0,1698080700,13091.742579220001,94.87628453999787,53522.29422216 2023-10-23,17:05:02.000,296,11021865,14805,0,1698080701,13091.796469699992,94.85513714999979,53522.32217064 2023-10-23,17:05:03.000,296,11021915,14205,0,1698080702,13091.782997080001,94.84808802000043,53522.35011912 2023-10-23,17:05:04.000,296,11021883,14765,0,1698080703,13091.776260769991,94.91153019000194,53522.336144880006 2023-10-23,17:05:05.000,296,11021899,14805,0,1698080704,13091.803206010001,94.89038280000386,53522.343132 2023-10-23,17:05:06.000,296,11021857,14645,0,1698080705,13091.729106599996,94.9538249699981,53522.25928656001 2023-10-23,17:05:07.000,296,11021880,14845,0,1698080706,13091.655007189991,94.93972670999938,53522.23133808 2023-10-23,17:05:08.000,296,11021881,14805,0,1698080707,13091.708897669996,94.98202149000281,53522.30819640001 2023-10-23,17:05:09.000,296,11021917,14605,0,1698080708,13091.722370290001,95.00316888000089,53522.280247919996 2023-10-23,17:05:10.000,296,11021904,14605,0,1698080709,13091.6617435,95.02431626999896,53522.25928656001 2023-10-23,17:05:11.000,296,11021909,14845,0,1698080710,13091.57417146999,95.05251279000368,53522.21037672001 2023-10-23,17:05:12.000,296,11021940,14845,0,1698080711,13091.54048992,95.05251279000368,53522.22435096 2023-10-23,17:05:13.000,296,11021919,14725,0,1698080712,13091.51354467999,95.03136539999832,53522.217363840005 2023-10-23,17:05:14.000,296,11021881,14645,0,1698080713,13091.49333574999,95.04546366000432,53522.24531232 2023-10-23,17:05:15.000,296,11021919,15045,0,1698080714,13091.43270895999,95.05956192000303,53522.18242824 2023-10-23,17:05:16.000,296,11021910,14405,0,1698080715,13091.35187323999,95.03841452999768,53522.12653128 2023-10-23,17:05:17.000,296,11021914,14645,0,1698080716,13091.425972649995,95.01021801000024,53522.147492640004 2023-10-23,17:05:18.000,296,11021874,14405,0,1698080717,13091.466390509995,94.98202149000281,53522.18242824 2023-10-23,17:05:19.000,296,11021903,14605,0,1698080718,13091.446181579995,95.01021801000024,53522.147492640004 2023-10-23,17:05:20.000,296,11021867,14645,0,1698080719,13091.45291788999,94.98907062000217,53522.15447976 2023-10-23,17:05:21.000,296,11021884,14885,0,1698080720,13091.425972649995,95.01021801000024,53522.09159568001 2023-10-23,17:05:22.000,296,11021893,14525,0,1698080721,13091.43270895999,94.99611975000153,53522.112557039996 2023-10-23,17:05:23.000,296,11021904,15045,0,1698080722,13091.527017299995,94.98202149000281,53522.12653128 2023-10-23,17:05:24.000,296,11021903,14885,0,1698080723,13091.53375360999,94.98202149000281,53522.147492640004 2023-10-23,17:05:25.000,296,11021891,14445,0,1698080724,13091.55396253999,95.01021801000024,53522.14050552001 2023-10-23,17:05:26.000,296,11021831,14485,0,1698080725,13091.51354467999,94.97497236000345,53522.07762144 2023-10-23,17:05:27.000,296,11021882,14645,0,1698080726,13091.60111671,95.03136539999832,53522.11954416001 2023-10-23,17:05:28.000,296,11021881,14525,0,1698080727,13091.50007206,95.0666110500024,53522.09159568001 2023-10-23,17:05:29.000,296,11021884,14725,0,1698080728,13091.50007206,95.0666110500024,53522.07762144 2023-10-23,17:05:30.000,296,11021920,14725,0,1698080729,13091.446181579995,95.08775844000047,53522.03569872 2023-10-23,17:05:31.000,296,11021890,14405,0,1698080730,13091.43270895999,95.14415148000262,53522.07762144 2023-10-23,17:05:32.000,296,11021882,14965,0,1698080731,13091.41923634,95.12300409000454,53522.05666008 2023-10-23,17:05:33.000,296,11021894,14725,0,1698080732,13091.405763719995,95.14415148000262,53522.16146688001 2023-10-23,17:05:34.000,296,11021911,14605,0,1698080733,13091.35187323999,95.14415148000262,53522.147492640004 2023-10-23,17:05:35.000,296,11021876,14525,0,1698080734,13091.29124644999,95.10890582999855,53522.14050552001 2023-10-23,17:05:36.000,296,11021930,14525,0,1698080735,13091.223883349994,95.13710235000326,53522.049672960005 2023-10-23,17:05:37.000,296,11021877,14685,0,1698080736,13091.129575009989,95.13710235000326,53522.00775024 2023-10-23,17:05:38.000,296,11021901,14525,0,1698080737,13091.075684529998,95.10185669999919,53522.02172448001 2023-10-23,17:05:39.000,296,11021869,14925,0,1698080738,13091.082420839994,95.10185669999919,53522.000763120006 2023-10-23,17:05:40.000,296,11021888,14765,0,1698080739,13091.048739289989,95.08775844000047,53522.00775024 2023-10-23,17:05:41.000,296,11021893,14685,0,1698080740,13091.055475599998,95.0666110500024,53522.000763120006 2023-10-23,17:05:42.000,296,11021956,14725,0,1698080741,13091.008321429988,95.0172671399996,53521.979801760004 2023-10-23,17:05:43.000,296,11021919,15045,0,1698080742,13091.116102389999,94.99611975000153,53521.93787904 2023-10-23,17:05:44.000,296,11021934,14685,0,1698080743,13091.116102389999,94.96087410000473,53521.99377600001 2023-10-23,17:05:45.000,296,11021920,15045,0,1698080744,13091.122838699994,94.96087410000473,53521.93787904 2023-10-23,17:05:46.000,296,11021922,14645,0,1698080745,13091.183465489994,94.94677583999874,53521.98678888 2023-10-23,17:05:47.000,296,11021851,14565,0,1698080746,13091.149783939989,94.94677583999874,53521.90993056 2023-10-23,17:05:48.000,296,11021899,15045,0,1698080747,13091.176729179999,94.92562845000066,53521.93787904 2023-10-23,17:05:49.000,296,11021908,14725,0,1698080748,13091.23061965999,94.93267758000002,53521.944866159996 2023-10-23,17:05:50.000,296,11021894,14845,0,1698080749,13091.33166430999,94.97497236000345,53521.95185328001 2023-10-23,17:05:51.000,296,11021949,14725,0,1698080750,13091.31145537999,94.98202149000281,53521.96582752 2023-10-23,17:05:52.000,296,11021963,15005,0,1698080751,13091.264301209994,95.00316888000089,53521.92390480001 2023-10-23,17:05:53.000,296,11021897,14725,0,1698080752,13091.29124644999,95.0172671399996,53521.8889692 2023-10-23,17:05:54.000,296,11021892,14445,0,1698080753,13091.29124644999,95.02431626999896,53521.91691768 2023-10-23,17:05:55.000,296,11021898,14445,0,1698080754,13091.23061965999,95.05956192000303,53521.90294344001 2023-10-23,17:05:56.000,296,11021907,14725,0,1698080755,13091.244092279994,95.03841452999768,53521.95185328001 2023-10-23,17:05:57.000,296,11021890,14845,0,1698080756,13091.27777383,95.0666110500024,53522.000763120006 2023-10-23,17:05:58.000,296,11021875,14805,0,1698080757,13091.23061965999,95.08070931000111,53521.99377600001 2023-10-23,17:05:59.000,296,11021895,14805,0,1698080758,13091.217147039999,95.07366018000175,53521.97281464001 2023-10-23,17:06:00.000,296,11021896,15005,0,1698080759,13091.136311319999,95.05956192000303,53521.98678888 2023-10-23,17:06:01.000,296,11021869,14525,0,1698080760,13091.008321429988,95.05956192000303,53521.930891920005 2023-10-23,17:06:02.000,296,11021934,14565,0,1698080761,13090.974639879998,95.05251279000368,53521.90993056 2023-10-23,17:06:03.000,296,11021849,14845,0,1698080762,13091.028530359989,95.03841452999768,53521.944866159996 2023-10-23,17:06:04.000,296,11021861,14725,0,1698080763,13090.954430949998,95.03841452999768,53521.86102072 2023-10-23,17:06:05.000,296,11021880,14725,0,1698080764,13090.988112499988,95.03136539999832,53521.944866159996 2023-10-23,17:06:06.000,296,11021855,14645,0,1698080765,13090.961167259993,94.98202149000281,53521.881982080005 2023-10-23,17:06:07.000,296,11021898,14685,0,1698080766,13091.008321429988,94.99611975000153,53521.95185328001 2023-10-23,17:06:08.000,296,11021888,14365,0,1698080767,13090.981376189993,94.99611975000153,53521.930891920005 2023-10-23,17:06:09.000,296,11021899,14365,0,1698080768,13091.035266669998,95.0172671399996,53521.87499496001 2023-10-23,17:06:10.000,296,11021899,14685,0,1698080769,13091.028530359989,94.99611975000153,53521.86102072 2023-10-23,17:06:11.000,296,11021910,14965,0,1698080770,13090.981376189993,95.03136539999832,53521.812110880004 2023-10-23,17:06:12.000,296,11021859,14485,0,1698080771,13091.042002979993,95.08775844000047,53521.82608512001 2023-10-23,17:06:13.000,296,11021875,14885,0,1698080772,13091.116102389999,95.05251279000368,53521.86800784 2023-10-23,17:06:14.000,296,11021867,14925,0,1698080773,13091.122838699994,95.08775844000047,53521.8889692 2023-10-23,17:06:15.000,296,11021909,14605,0,1698080774,13091.129575009989,95.11595495999791,53521.8889692 2023-10-23,17:06:16.000,296,11021898,14525,0,1698080775,13091.102629769994,95.10185669999919,53521.777175279996 2023-10-23,17:06:17.000,296,11021907,14645,0,1698080776,13091.163256559994,95.12300409000454,53521.812110880004 2023-10-23,17:06:18.000,296,11021869,14525,0,1698080777,13091.169992869989,95.15120061000198,53521.86102072 2023-10-23,17:06:19.000,296,11021910,14765,0,1698080778,13091.156520249999,95.15120061000198,53521.812110880004 2023-10-23,17:06:20.000,296,11021891,14485,0,1698080779,13091.129575009989,95.1652988700007,53521.78416240001 2023-10-23,17:06:21.000,296,11021888,14685,0,1698080780,13091.136311319999,95.19349538999813,53521.84005936 2023-10-23,17:06:22.000,296,11021887,14245,0,1698080781,13091.109366079989,95.20759365000413,53521.78416240001 2023-10-23,17:06:23.000,296,11021888,14445,0,1698080782,13091.149783939989,95.17939712999942,53521.89595632 2023-10-23,17:06:24.000,296,11021866,14845,0,1698080783,13091.116102389999,95.1652988700007,53521.90294344001 2023-10-23,17:06:25.000,296,11021880,14805,0,1698080784,13091.116102389999,95.20054452000477,53521.86800784 2023-10-23,17:06:26.000,296,11021885,14645,0,1698080785,13091.048739289989,95.18644625999877,53521.777175279996 2023-10-23,17:06:27.000,296,11021875,14845,0,1698080786,13091.028530359989,95.20759365000413,53521.79114952 2023-10-23,17:06:28.000,296,11021899,14605,0,1698080787,13091.075684529998,95.19349538999813,53521.819098 2023-10-23,17:06:29.000,296,11021862,14885,0,1698080788,13091.062211909993,95.18644625999877,53521.80512376001 2023-10-23,17:06:30.000,296,11021899,14605,0,1698080789,13091.095893459998,95.17234800000006,53521.82608512001 2023-10-23,17:06:31.000,296,11021876,14885,0,1698080790,13091.075684529998,95.17939712999942,53521.84005936 2023-10-23,17:06:32.000,296,11021877,14885,0,1698080791,13091.129575009989,95.1652988700007,53521.79114952 2023-10-23,17:06:33.000,296,11021881,14765,0,1698080792,13091.163256559994,95.18644625999877,53521.84704648 2023-10-23,17:06:34.000,296,11021838,14805,0,1698080793,13091.143047629994,95.15824974000134,53521.819098 2023-10-23,17:06:35.000,296,11021881,14885,0,1698080794,13091.136311319999,95.20759365000413,53521.714291200005 2023-10-23,17:06:36.000,296,11021880,14725,0,1698080795,13091.116102389999,95.24988843000028,53521.75621392001 2023-10-23,17:06:37.000,296,11021901,15125,0,1698080796,13091.196938109999,95.2287410400022,53521.84005936 2023-10-23,17:06:38.000,296,11021920,14765,0,1698080797,13091.19020179999,95.263986689999,53521.82608512001 2023-10-23,17:06:39.000,296,11021873,14805,0,1698080798,13091.217147039999,95.30628147000243,53521.79813664 2023-10-23,17:06:40.000,296,11021878,14485,0,1698080799,13091.095893459998,95.32742886000051,53521.72127832 2023-10-23,17:06:41.000,296,11021871,14965,0,1698080800,13091.143047629994,95.32742886000051,53521.74223968 2023-10-23,17:06:42.000,296,11021891,14685,0,1698080801,13091.102629769994,95.30628147000243,53521.77018816 2023-10-23,17:06:43.000,296,11021886,14885,0,1698080802,13091.095893459998,95.32742886000051,53521.78416240001 2023-10-23,17:06:44.000,296,11021913,14805,0,1698080803,13091.082420839994,95.32037973000115,53521.77018816 2023-10-23,17:06:45.000,296,11021869,14405,0,1698080804,13091.055475599998,95.36972364000394,53521.777175279996 2023-10-23,17:06:46.000,296,11021880,14485,0,1698080805,13091.035266669998,95.34152711999923,53521.819098 2023-10-23,17:06:47.000,296,11021899,14365,0,1698080806,13091.095893459998,95.33447798999987,53521.833072240006 2023-10-23,17:06:48.000,296,11021919,14885,0,1698080807,13091.028530359989,95.32742886000051,53521.75621392001 2023-10-23,17:06:49.000,296,11021877,15125,0,1698080808,13091.075684529998,95.27808494999772,53521.80512376001 2023-10-23,17:06:50.000,296,11021890,14525,0,1698080809,13091.001585119993,95.29923234000307,53521.70031696 2023-10-23,17:06:51.000,296,11021898,14965,0,1698080810,13090.981376189993,95.29218321000371,53521.68634272001 2023-10-23,17:06:52.000,296,11021872,14925,0,1698080811,13091.048739289989,95.27103581999836,53521.78416240001 2023-10-23,17:06:53.000,296,11021894,15045,0,1698080812,13091.068948219989,95.263986689999,53521.77018816 2023-10-23,17:06:54.000,296,11021842,14685,0,1698080813,13091.089157149989,95.25693755999964,53521.833072240006 2023-10-23,17:06:55.000,296,11021916,15005,0,1698080814,13091.156520249999,95.263986689999,53521.84005936 2023-10-23,17:06:56.000,296,11021923,15125,0,1698080815,13091.048739289989,95.27103581999836,53521.70031696 2023-10-23,17:06:57.000,296,11021902,14525,0,1698080816,13091.095893459998,95.25693755999964,53521.74223968 2023-10-23,17:06:58.000,296,11021915,15005,0,1698080817,13091.149783939989,95.27808494999772,53521.75621392001 2023-10-23,17:06:59.000,296,11021909,14525,0,1698080818,13091.136311319999,95.27808494999772,53521.763201040005 2023-10-23,17:07:00.000,296,11021864,14805,0,1698080819,13091.136311319999,95.32742886000051,53521.73525256001 2023-10-23,17:07:01.000,296,11021881,14685,0,1698080820,13091.217147039999,95.34857624999859,53521.80512376001 2023-10-23,17:07:02.000,296,11021862,14725,0,1698080821,13091.223883349994,95.32742886000051,53521.80512376001 2023-10-23,17:07:03.000,296,11021836,15005,0,1698080822,13091.23061965999,95.34857624999859,53521.80512376001 2023-10-23,17:07:04.000,296,11021897,14525,0,1698080823,13091.203674419994,95.35562537999795,53521.79813664 2023-10-23,17:07:05.000,296,11021874,14965,0,1698080824,13091.223883349994,95.38382190000266,53521.78416240001 2023-10-23,17:07:06.000,296,11021896,14685,0,1698080825,13091.149783939989,95.39792016000138,53521.77018816 2023-10-23,17:07:07.000,296,11021895,14485,0,1698080826,13091.143047629994,95.39087103000202,53521.7492268 2023-10-23,17:07:08.000,296,11021898,14885,0,1698080827,13091.163256559994,95.41906754999945,53521.777175279996 2023-10-23,17:07:09.000,296,11021943,14565,0,1698080828,13091.19020179999,95.4120184200001,53521.79114952 2023-10-23,17:07:10.000,296,11021859,14885,0,1698080829,13091.143047629994,95.44021494000481,53521.78416240001 2023-10-23,17:07:11.000,296,11021887,14565,0,1698080830,13091.163256559994,95.41906754999945,53521.75621392001 2023-10-23,17:07:12.000,296,11021901,14845,0,1698080831,13091.129575009989,95.36972364000394,53521.79114952 2023-10-23,17:07:13.000,296,11021842,14845,0,1698080832,13091.143047629994,95.42611667999881,53521.84704648 2023-10-23,17:07:14.000,296,11021940,15125,0,1698080833,13091.143047629994,95.43316580999817,53521.812110880004 2023-10-23,17:07:15.000,296,11021858,14845,0,1698080834,13091.089157149989,95.43316580999817,53521.7492268 2023-10-23,17:07:16.000,296,11021928,15005,0,1698080835,13091.089157149989,95.44021494000481,53521.763201040005 2023-10-23,17:07:17.000,296,11021897,14685,0,1698080836,13091.163256559994,95.45431320000353,53521.82608512001 2023-10-23,17:07:18.000,296,11021889,14765,0,1698080837,13091.136311319999,95.44021494000481,53521.82608512001 2023-10-23,17:07:19.000,296,11021886,14365,0,1698080838,13091.143047629994,95.42611667999881,53521.85403360001 2023-10-23,17:07:20.000,296,11021908,14725,0,1698080839,13091.062211909993,95.44021494000481,53521.77018816 2023-10-23,17:07:21.000,296,11021924,14885,0,1698080840,13091.102629769994,95.42611667999881,53521.75621392001 2023-10-23,17:07:22.000,296,11021903,14525,0,1698080841,13091.048739289989,95.44726407000417,53521.714291200005 2023-10-23,17:07:23.000,296,11021894,14725,0,1698080842,13091.082420839994,95.46136233000288,53521.75621392001 2023-10-23,17:07:24.000,296,11021937,14485,0,1698080843,13091.075684529998,95.44021494000481,53521.80512376001 2023-10-23,17:07:25.000,296,11021897,14805,0,1698080844,13091.062211909993,95.44021494000481,53521.763201040005 2023-10-23,17:07:26.000,296,11021897,14685,0,1698080845,13091.075684529998,95.45431320000353,53521.79813664 2023-10-23,17:07:27.000,296,11021871,14645,0,1698080846,13091.109366079989,95.44021494000481,53521.82608512001 2023-10-23,17:07:28.000,296,11021890,14565,0,1698080847,13091.048739289989,95.44021494000481,53521.75621392001 2023-10-23,17:07:29.000,296,11021917,14605,0,1698080848,13091.028530359989,95.42611667999881,53521.7492268 2023-10-23,17:07:30.000,296,11021916,14685,0,1698080849,13090.967903569988,95.41906754999945,53521.69332984 2023-10-23,17:07:31.000,296,11021890,14685,0,1698080850,13090.947694639988,95.43316580999817,53521.75621392001 2023-10-23,17:07:32.000,296,11021879,15085,0,1698080851,13090.988112499988,95.45431320000353,53521.74223968 2023-10-23,17:07:33.000,296,11021875,14685,0,1698080852,13090.954430949998,95.41906754999945,53521.77018816 2023-10-23,17:07:34.000,296,11021934,14925,0,1698080853,13090.914013089998,95.44726407000417,53521.79114952 2023-10-23,17:07:35.000,296,11021909,14845,0,1698080854,13090.893804159998,95.44021494000481,53521.777175279996 2023-10-23,17:07:36.000,296,11021883,14645,0,1698080855,13090.799495819992,95.48250972000096,53521.67236848 2023-10-23,17:07:37.000,296,11021891,14805,0,1698080856,13090.786023200002,95.4754605900016,53521.67236848 2023-10-23,17:07:38.000,296,11021869,14645,0,1698080857,13090.806232130002,95.48955885000032,53521.69332984 2023-10-23,17:07:39.000,296,11021898,14765,0,1698080858,13090.806232130002,95.5107062399984,53521.70031696 2023-10-23,17:07:40.000,296,11021868,14605,0,1698080859,13090.705187480002,95.50365710999904,53521.65839424001 2023-10-23,17:07:41.000,296,11021875,14725,0,1698080860,13090.752341649997,95.49660797999968,53521.62345864 2023-10-23,17:07:42.000,296,11021895,15125,0,1698080861,13090.812968439997,95.51775536999776,53521.68634272001 2023-10-23,17:07:43.000,296,11021879,14885,0,1698080862,13090.759077959992,95.56005015000119,53521.63044576 2023-10-23,17:07:44.000,296,11021904,14605,0,1698080863,13090.799495819992,95.56005015000119,53521.665381360006 2023-10-23,17:07:45.000,296,11021864,14285,0,1698080864,13090.812968439997,95.56005015000119,53521.70730408001 2023-10-23,17:07:46.000,296,11021882,14525,0,1698080865,13090.799495819992,95.60939406000398,53521.609484399996 2023-10-23,17:07:47.000,296,11021894,14525,0,1698080866,13090.772550579997,95.60234493000462,53521.595510160005 2023-10-23,17:07:48.000,296,11021880,14565,0,1698080867,13090.812968439997,95.56709928000055,53521.65839424001 2023-10-23,17:07:49.000,296,11021929,14645,0,1698080868,13090.853386299998,95.59529579999798,53521.67236848 2023-10-23,17:07:50.000,296,11021872,14685,0,1698080869,13090.826441060002,95.60939406000398,53521.665381360006 2023-10-23,17:07:51.000,296,11021874,14405,0,1698080870,13090.812968439997,95.6234923200027,53521.61647152001 2023-10-23,17:07:52.000,296,11021875,14485,0,1698080871,13090.819704749993,95.61644319000334,53521.665381360006 2023-10-23,17:07:53.000,296,11021895,14885,0,1698080872,13090.819704749993,95.65168884000013,53521.67236848 2023-10-23,17:07:54.000,296,11021906,14725,0,1698080873,13090.799495819992,95.59529579999798,53521.58852304001 2023-10-23,17:07:55.000,296,11021868,14805,0,1698080874,13090.759077959992,95.61644319000334,53521.5745488 2023-10-23,17:07:56.000,296,11021847,14645,0,1698080875,13090.732132719997,95.6234923200027,53521.53961320001 2023-10-23,17:07:57.000,296,11021846,14725,0,1698080876,13090.759077959992,95.67283622999821,53521.609484399996 2023-10-23,17:07:58.000,296,11021951,14805,0,1698080877,13090.799495819992,95.63759058000142,53521.68634272001 2023-10-23,17:07:59.000,296,11021855,14805,0,1698080878,13090.765814270002,95.63759058000142,53521.63044576 2023-10-23,17:08:00.000,296,11021935,14605,0,1698080879,13090.725396410002,95.6234923200027,53521.69332984 2023-10-23,17:08:01.000,296,11021827,14565,0,1698080880,13090.651296999997,95.67988536000485,53521.546600320005 2023-10-23,17:08:02.000,296,11021858,14605,0,1698080881,13090.711923789997,95.6869344900042,53521.58153592 2023-10-23,17:08:03.000,296,11021879,14965,0,1698080882,13090.684978550002,95.69398362000356,53521.58852304001 2023-10-23,17:08:04.000,296,11021827,14725,0,1698080883,13090.711923789997,95.69398362000356,53521.58852304001 2023-10-23,17:08:05.000,296,11021946,14525,0,1698080884,13090.732132719997,95.74332752999908,53521.5745488 2023-10-23,17:08:06.000,296,11021904,14685,0,1698080885,13090.725396410002,95.722180140001,53521.58153592 2023-10-23,17:08:07.000,296,11021938,15045,0,1698080886,13090.765814270002,95.74332752999908,53521.609484399996 2023-10-23,17:08:08.000,296,11021909,14645,0,1698080887,13090.759077959992,95.722180140001,53521.52563896 2023-10-23,17:08:09.000,296,11021896,14965,0,1698080888,13090.786023200002,95.71513101000164,53521.5745488 2023-10-23,17:08:10.000,296,11021861,14845,0,1698080889,13090.772550579997,95.72922927000036,53521.53262608 2023-10-23,17:08:11.000,296,11021873,14685,0,1698080890,13090.779286889992,95.73627839999972,53521.546600320005 2023-10-23,17:08:12.000,296,11021895,14525,0,1698080891,13090.819704749993,95.70808188000228,53521.609484399996 2023-10-23,17:08:13.000,296,11021915,14725,0,1698080892,13090.866858920002,95.67283622999821,53521.60249728 2023-10-23,17:08:14.000,296,11021840,14685,0,1698080893,13090.873595229998,95.69398362000356,53521.65140712 2023-10-23,17:08:15.000,296,11021927,14845,0,1698080894,13090.900540469993,95.63759058000142,53521.595510160005 2023-10-23,17:08:16.000,296,11021878,14525,0,1698080895,13090.819704749993,95.64463971000077,53521.497690480006 2023-10-23,17:08:17.000,296,11021927,14645,0,1698080896,13090.866858920002,95.63759058000142,53521.53961320001 2023-10-23,17:08:18.000,296,11021847,14765,0,1698080897,13090.846649990002,95.64463971000077,53521.546600320005 2023-10-23,17:08:19.000,296,11021877,14805,0,1698080898,13090.853386299998,95.65873796999949,53521.53961320001 2023-10-23,17:08:20.000,296,11021870,14765,0,1698080899,13090.819704749993,95.63759058000142,53521.5046776 2023-10-23,17:08:21.000,296,11021872,14565,0,1698080900,13090.839913679993,95.65168884000013,53521.497690480006 2023-10-23,17:08:22.000,296,11021871,14925,0,1698080901,13090.846649990002,95.65873796999949,53521.53961320001 2023-10-23,17:08:23.000,296,11021879,14845,0,1698080902,13090.853386299998,95.6869344900042,53521.55358744 2023-10-23,17:08:24.000,296,11021865,14725,0,1698080903,13090.812968439997,95.72922927000036,53521.497690480006 2023-10-23,17:08:25.000,296,11021888,14565,0,1698080904,13090.786023200002,95.722180140001,53521.53961320001 2023-10-23,17:08:26.000,296,11021891,14965,0,1698080905,13090.765814270002,95.80676970000059,53521.44878064001 2023-10-23,17:08:27.000,296,11021881,14445,0,1698080906,13090.698451169992,95.81381882999995,53521.4348064 2023-10-23,17:08:28.000,296,11021890,14525,0,1698080907,13090.745605340002,95.84201535000466,53521.46275488 2023-10-23,17:08:29.000,296,11021905,14565,0,1698080908,13090.792759509997,95.8702118700021,53521.51166472 2023-10-23,17:08:30.000,296,11021869,14845,0,1698080909,13090.786023200002,95.87726100000145,53521.497690480006 2023-10-23,17:08:31.000,296,11021852,15005,0,1698080910,13090.745605340002,95.89135926000017,53521.45576776 2023-10-23,17:08:32.000,296,11021917,14725,0,1698080911,13090.779286889992,95.91955578000488,53521.46974200001 2023-10-23,17:08:33.000,296,11021849,14405,0,1698080912,13090.799495819992,95.9336540400036,53521.48371624 2023-10-23,17:08:34.000,296,11021884,14805,0,1698080913,13090.786023200002,95.9688996900004,53521.476729120004 2023-10-23,17:08:35.000,296,11021860,14885,0,1698080914,13090.759077959992,95.96185056000104,53521.44878064001 2023-10-23,17:08:36.000,296,11021880,14805,0,1698080915,13090.786023200002,95.98299794999912,53521.441793519996 2023-10-23,17:08:37.000,296,11021886,14685,0,1698080916,13090.873595229998,95.96185056000104,53521.58153592 2023-10-23,17:08:38.000,296,11021874,14565,0,1698080917,13090.833177369997,95.94070317000296,53521.51865184001 2023-10-23,17:08:39.000,296,11021906,14685,0,1698080918,13090.819704749993,95.95480143000168,53521.497690480006 2023-10-23,17:08:40.000,296,11021847,14925,0,1698080919,13090.725396410002,95.92660491000424,53521.44878064001 2023-10-23,17:08:41.000,296,11021867,14565,0,1698080920,13090.765814270002,95.96185056000104,53521.52563896 2023-10-23,17:08:42.000,296,11021822,14605,0,1698080921,13090.745605340002,95.94775230000232,53521.46974200001 2023-10-23,17:08:43.000,296,11021863,14725,0,1698080922,13090.711923789997,95.92660491000424,53521.46275488 2023-10-23,17:08:44.000,296,11021877,14445,0,1698080923,13090.671505929997,95.99004707999848,53521.5046776 2023-10-23,17:08:45.000,296,11021852,14845,0,1698080924,13090.617615449992,95.94775230000232,53521.45576776 2023-10-23,17:08:46.000,296,11021912,14725,0,1698080925,13090.597406519992,95.95480143000168,53521.39987080001 2023-10-23,17:08:47.000,296,11021847,15245,0,1698080926,13090.604142830001,95.99004707999848,53521.476729120004 2023-10-23,17:08:48.000,296,11021895,14765,0,1698080927,13090.577197589992,95.98299794999912,53521.427819280005 2023-10-23,17:08:49.000,296,11021903,14965,0,1698080928,13090.550252349996,95.98299794999912,53521.46974200001 2023-10-23,17:08:50.000,296,11021881,14485,0,1698080929,13090.516570799991,96.02529273000255,53521.35794808 2023-10-23,17:08:51.000,296,11021861,14805,0,1698080930,13090.469416629996,96.02529273000255,53521.378909440005 2023-10-23,17:08:52.000,296,11021877,14805,0,1698080931,13090.536779729991,96.00414534000447,53521.441793519996 2023-10-23,17:08:53.000,296,11021876,14765,0,1698080932,13090.556988659991,96.02529273000255,53521.476729120004 2023-10-23,17:08:54.000,296,11021838,14925,0,1698080933,13090.570461279996,96.02529273000255,53521.441793519996 2023-10-23,17:08:55.000,296,11021911,14725,0,1698080934,13090.577197589992,96.01119447000383,53521.49070336001 2023-10-23,17:08:56.000,296,11021867,15165,0,1698080935,13090.509834489996,96.05348924999998,53521.38589656 2023-10-23,17:08:57.000,296,11021845,14605,0,1698080936,13090.530043419996,96.04644012000063,53521.4348064 2023-10-23,17:08:58.000,296,11021857,14765,0,1698080937,13090.583933900001,96.05348924999998,53521.40685792 2023-10-23,17:08:59.000,296,11021843,14685,0,1698080938,13090.597406519992,96.00414534000447,53521.35794808 2023-10-23,17:09:00.000,296,11021884,14845,0,1698080939,13090.583933900001,96.01119447000383,53521.37192232001 2023-10-23,17:09:01.000,296,11021916,15085,0,1698080940,13090.631088069997,96.01119447000383,53521.37192232001 2023-10-23,17:09:02.000,296,11021910,14805,0,1698080941,13090.711923789997,95.99004707999848,53521.39987080001 2023-10-23,17:09:03.000,296,11021876,14765,0,1698080942,13090.718660099992,95.97594881999976,53521.42083216001 2023-10-23,17:09:04.000,296,11021838,14805,0,1698080943,13090.725396410002,95.97594881999976,53521.3649352 2023-10-23,17:09:05.000,296,11021916,14965,0,1698080944,13090.732132719997,95.96185056000104,53521.3649352 2023-10-23,17:09:06.000,296,11021863,14845,0,1698080945,13090.718660099992,95.95480143000168,53521.35096096001 2023-10-23,17:09:07.000,296,11021870,14805,0,1698080946,13090.725396410002,95.94775230000232,53521.329999600006 2023-10-23,17:09:08.000,296,11021871,14925,0,1698080947,13090.752341649997,95.98299794999912,53521.39987080001 2023-10-23,17:09:09.000,296,11021905,14645,0,1698080948,13090.839913679993,95.95480143000168,53521.42083216001 2023-10-23,17:09:10.000,296,11021873,14725,0,1698080949,13090.799495819992,95.94775230000232,53521.39987080001 2023-10-23,17:09:11.000,296,11021891,14885,0,1698080950,13090.779286889992,95.91955578000488,53521.3649352 2023-10-23,17:09:12.000,296,11021882,14605,0,1698080951,13090.779286889992,95.94775230000232,53521.38589656 2023-10-23,17:09:13.000,296,11021910,14485,0,1698080952,13090.759077959992,95.95480143000168,53521.34397384 2023-10-23,17:09:14.000,296,11021847,14805,0,1698080953,13090.752341649997,95.92660491000424,53521.38589656 2023-10-23,17:09:15.000,296,11021901,14765,0,1698080954,13090.691714859997,95.97594881999976,53521.33698672 2023-10-23,17:09:16.000,296,11021856,14605,0,1698080955,13090.644560690002,95.99709620999784,53521.34397384 2023-10-23,17:09:17.000,296,11021881,14885,0,1698080956,13090.752341649997,96.02529273000255,53521.45576776 2023-10-23,17:09:18.000,296,11021846,14725,0,1698080957,13090.718660099992,96.0816857700047,53521.49070336001 2023-10-23,17:09:19.000,296,11021902,14605,0,1698080958,13090.711923789997,96.10988229000213,53521.476729120004 2023-10-23,17:09:20.000,296,11021855,14725,0,1698080959,13090.624351760001,96.13102968000021,53521.37192232001 2023-10-23,17:09:21.000,296,11021907,14885,0,1698080960,13090.658033309992,96.08873490000406,53521.45576776 2023-10-23,17:09:22.000,296,11021885,15005,0,1698080961,13090.637824379992,96.180373590003,53521.41384504 2023-10-23,17:09:23.000,296,11021912,14525,0,1698080962,13090.597406519992,96.15922619999765,53521.35096096001 2023-10-23,17:09:24.000,296,11021878,14845,0,1698080963,13090.637824379992,96.20152098000108,53521.40685792 2023-10-23,17:09:25.000,296,11021876,15045,0,1698080964,13090.624351760001,96.18742272000236,53521.329999600006 2023-10-23,17:09:26.000,296,11021904,14885,0,1698080965,13090.658033309992,96.20152098000108,53521.3649352 2023-10-23,17:09:27.000,296,11021867,14845,0,1698080966,13090.698451169992,96.15922619999765,53521.35794808 2023-10-23,17:09:28.000,296,11021912,14325,0,1698080967,13090.711923789997,96.15217706999829,53521.39288368 2023-10-23,17:09:29.000,296,11021866,14605,0,1698080968,13090.772550579997,96.11693142000149,53521.39288368 2023-10-23,17:09:30.000,296,11021912,14885,0,1698080969,13090.732132719997,96.10283316000277,53521.30205112001 2023-10-23,17:09:31.000,296,11021820,14605,0,1698080970,13090.759077959992,96.0816857700047,53521.309038240004 2023-10-23,17:09:32.000,296,11021915,14645,0,1698080971,13090.806232130002,96.10283316000277,53521.32301248001 2023-10-23,17:09:33.000,296,11021870,15005,0,1698080972,13090.880331539993,96.06053837999934,53521.38589656 2023-10-23,17:09:34.000,296,11021911,15045,0,1698080973,13090.873595229998,96.00414534000447,53521.427819280005 2023-10-23,17:09:35.000,296,11021897,15005,0,1698080974,13090.920749399993,95.99004707999848,53521.35096096001 2023-10-23,17:09:36.000,296,11021950,14685,0,1698080975,13090.786023200002,96.01824360000319,53521.28807688 2023-10-23,17:09:37.000,296,11021921,14965,0,1698080976,13090.887067850002,95.95480143000168,53521.34397384 2023-10-23,17:09:38.000,296,11021872,14685,0,1698080977,13090.893804159998,95.98299794999912,53521.35794808 2023-10-23,17:09:39.000,296,11021893,14725,0,1698080978,13090.759077959992,95.9688996900004,53521.23916704 2023-10-23,17:09:40.000,296,11021856,14765,0,1698080979,13090.799495819992,95.9336540400036,53521.32301248001 2023-10-23,17:09:41.000,296,11021900,14525,0,1698080980,13090.819704749993,95.95480143000168,53521.3649352 2023-10-23,17:09:42.000,296,11021903,14605,0,1698080981,13090.846649990002,95.96185056000104,53521.44878064001 2023-10-23,17:09:43.000,296,11021935,14805,0,1698080982,13090.826441060002,96.01119447000383,53521.39987080001 2023-10-23,17:09:44.000,296,11021873,14685,0,1698080983,13090.772550579997,96.05348924999998,53521.38589656 2023-10-23,17:09:45.000,296,11021900,14565,0,1698080984,13090.759077959992,96.0816857700047,53521.33698672 2023-10-23,17:09:46.000,296,11021870,14685,0,1698080985,13090.725396410002,96.0675875099987,53521.33698672 2023-10-23,17:09:47.000,296,11021888,14925,0,1698080986,13090.698451169992,96.10283316000277,53521.309038240004 2023-10-23,17:09:48.000,296,11021846,14965,0,1698080987,13090.718660099992,96.11693142000149,53521.42083216001 2023-10-23,17:09:49.000,296,11021909,14765,0,1698080988,13090.799495819992,96.14512793999893,53521.42083216001 2023-10-23,17:09:50.000,296,11021913,14965,0,1698080989,13090.738869029992,96.11693142000149,53521.38589656 2023-10-23,17:09:51.000,296,11021871,14885,0,1698080990,13090.765814270002,96.12398055000085,53521.34397384 2023-10-23,17:09:52.000,296,11021911,14925,0,1698080991,13090.779286889992,96.14512793999893,53521.3649352 2023-10-23,17:09:53.000,296,11021873,14685,0,1698080992,13090.786023200002,96.11693142000149,53521.38589656 2023-10-23,17:09:54.000,296,11021864,14645,0,1698080993,13090.759077959992,96.0816857700047,53521.3649352 2023-10-23,17:09:55.000,296,11021903,14565,0,1698080994,13090.738869029992,96.08873490000406,53521.28807688 2023-10-23,17:09:56.000,296,11021909,14725,0,1698080995,13090.826441060002,96.00414534000447,53521.32301248001 2023-10-23,17:09:57.000,296,11021855,14925,0,1698080996,13090.846649990002,96.06053837999934,53521.378909440005 2023-10-23,17:09:58.000,296,11021852,14565,0,1698080997,13090.887067850002,96.03939099000127,53521.40685792 2023-10-23,17:09:59.000,296,11021860,14765,0,1698080998,13090.887067850002,95.99709620999784,53521.37192232001 2023-10-23,17:10:00.000,296,11021898,14765,0,1698080999,13090.873595229998,95.98299794999912,53521.37192232001 2023-10-23,17:10:01.000,296,11021898,14845,0,1698081000,13090.826441060002,95.99709620999784,53521.32301248001 2023-10-23,17:10:02.000,296,11021934,14765,0,1698081001,13090.799495819992,96.01824360000319,53521.295064 2023-10-23,17:10:03.000,296,11021902,15005,0,1698081002,13090.839913679993,95.97594881999976,53521.39987080001 2023-10-23,17:10:04.000,296,11021875,14885,0,1698081003,13090.786023200002,95.98299794999912,53521.34397384 2023-10-23,17:10:05.000,296,11021869,15085,0,1698081004,13090.779286889992,95.97594881999976,53521.34397384 2023-10-23,17:10:06.000,296,11021800,14525,0,1698081005,13090.705187480002,95.9688996900004,53521.37192232001 2023-10-23,17:10:07.000,296,11021894,14765,0,1698081006,13090.738869029992,96.01119447000383,53521.42083216001 2023-10-23,17:10:08.000,296,11021916,14805,0,1698081007,13090.644560690002,95.99004707999848,53521.378909440005 2023-10-23,17:10:09.000,296,11021916,14925,0,1698081008,13090.617615449992,96.0323418600019,53521.329999600006 2023-10-23,17:10:10.000,296,11021900,14645,0,1698081009,13090.577197589992,96.03939099000127,53521.38589656 2023-10-23,17:10:11.000,296,11021893,14765,0,1698081010,13090.563724970001,96.0675875099987,53521.309038240004 2023-10-23,17:10:12.000,296,11021865,14965,0,1698081011,13090.543516040001,96.03939099000127,53521.37192232001 2023-10-23,17:10:13.000,296,11021888,14685,0,1698081012,13090.550252349996,96.06053837999934,53521.378909440005 2023-10-23,17:10:14.000,296,11021860,14685,0,1698081013,13090.543516040001,96.04644012000063,53521.34397384 2023-10-23,17:10:15.000,296,11021871,14805,0,1698081014,13090.563724970001,96.04644012000063,53521.329999600006 2023-10-23,17:10:16.000,296,11021939,14885,0,1698081015,13090.48288925,96.04644012000063,53521.295064 2023-10-23,17:10:17.000,296,11021893,15045,0,1698081016,13090.516570799991,95.99709620999784,53521.26711552 2023-10-23,17:10:18.000,296,11021834,14885,0,1698081017,13090.556988659991,96.02529273000255,53521.309038240004 2023-10-23,17:10:19.000,296,11021936,15045,0,1698081018,13090.590670209996,96.04644012000063,53521.28108976001 2023-10-23,17:10:20.000,296,11021881,14765,0,1698081019,13090.583933900001,96.02529273000255,53521.24615416 2023-10-23,17:10:21.000,296,11021874,14685,0,1698081020,13090.671505929997,96.01824360000319,53521.28108976001 2023-10-23,17:10:22.000,296,11021882,14885,0,1698081021,13090.684978550002,96.00414534000447,53521.309038240004 2023-10-23,17:10:23.000,296,11021915,14645,0,1698081022,13090.745605340002,95.99004707999848,53521.23217992001 2023-10-23,17:10:24.000,296,11021887,14645,0,1698081023,13090.698451169992,95.99709620999784,53521.329999600006 2023-10-23,17:10:25.000,296,11021844,14605,0,1698081024,13090.738869029992,96.0323418600019,53521.2251928 2023-10-23,17:10:26.000,296,11021887,14845,0,1698081025,13090.711923789997,95.99004707999848,53521.23217992001 2023-10-23,17:10:27.000,296,11021877,14805,0,1698081026,13090.812968439997,95.9688996900004,53521.274102639996 2023-10-23,17:10:28.000,296,11021882,14605,0,1698081027,13090.765814270002,95.96185056000104,53521.28108976001 2023-10-23,17:10:29.000,296,11021894,14645,0,1698081028,13090.772550579997,95.94775230000232,53521.23217992001 2023-10-23,17:10:30.000,296,11021868,15045,0,1698081029,13090.711923789997,95.9336540400036,53521.26711552 2023-10-23,17:10:31.000,296,11021886,14645,0,1698081030,13090.691714859997,95.9336540400036,53521.295064 2023-10-23,17:10:32.000,296,11021897,14765,0,1698081031,13090.644560690002,95.87726100000145,53521.31602536 2023-10-23,17:10:33.000,296,11021852,14845,0,1698081032,13090.637824379992,95.8702118700021,53521.309038240004 2023-10-23,17:10:34.000,296,11021943,14805,0,1698081033,13090.583933900001,95.8208679599993,53521.309038240004 2023-10-23,17:10:35.000,296,11021894,15125,0,1698081034,13090.530043419996,95.83496621999802,53521.23217992001 2023-10-23,17:10:36.000,296,11021909,14685,0,1698081035,13090.503098180001,95.82791708999866,53521.26711552 2023-10-23,17:10:37.000,296,11021852,14925,0,1698081036,13090.469416629996,95.79267144000187,53521.211218560005 2023-10-23,17:10:38.000,296,11021881,14925,0,1698081037,13090.516570799991,95.79267144000187,53521.32301248001 2023-10-23,17:10:39.000,296,11021914,14965,0,1698081038,13090.509834489996,95.78562231000251,53521.25314128001 2023-10-23,17:10:40.000,296,11021899,14845,0,1698081039,13090.496361869991,95.76447492000443,53521.260128400005 2023-10-23,17:10:41.000,296,11021865,15005,0,1698081040,13090.503098180001,95.75037665999844,53521.25314128001 2023-10-23,17:10:42.000,296,11021916,14645,0,1698081041,13090.503098180001,95.77152405000379,53521.16929584 2023-10-23,17:10:43.000,296,11021894,14565,0,1698081042,13090.476152939991,95.76447492000443,53521.13436024001 2023-10-23,17:10:44.000,296,11021901,14845,0,1698081043,13090.543516040001,95.77152405000379,53521.21820568 2023-10-23,17:10:45.000,296,11021874,14685,0,1698081044,13090.583933900001,95.76447492000443,53521.2251928 2023-10-23,17:10:46.000,296,11021877,15125,0,1698081045,13090.577197589992,95.75037665999844,53521.23217992001 2023-10-23,17:10:47.000,296,11021900,14725,0,1698081046,13090.610879139997,95.79972057000123,53521.274102639996 2023-10-23,17:10:48.000,296,11021908,15045,0,1698081047,13090.604142830001,95.79267144000187,53521.25314128001 2023-10-23,17:10:49.000,296,11021873,14765,0,1698081048,13090.617615449992,95.81381882999995,53521.274102639996 2023-10-23,17:10:50.000,296,11021887,14925,0,1698081049,13090.577197589992,95.8208679599993,53521.16929584 2023-10-23,17:10:51.000,296,11021822,14725,0,1698081050,13090.570461279996,95.84201535000466,53521.15532160001 2023-10-23,17:10:52.000,296,11021917,14605,0,1698081051,13090.617615449992,95.84906448000402,53521.25314128001 2023-10-23,17:10:53.000,296,11021888,14645,0,1698081052,13090.624351760001,95.84906448000402,53521.28108976001 2023-10-23,17:10:54.000,296,11021887,14845,0,1698081053,13090.644560690002,95.83496621999802,53521.274102639996 2023-10-23,17:10:55.000,296,11021885,14885,0,1698081054,13090.644560690002,95.82791708999866,53521.17628296 2023-10-23,17:10:56.000,296,11021926,15125,0,1698081055,13090.556988659991,95.85611361000338,53521.162308720006 2023-10-23,17:10:57.000,296,11021916,14925,0,1698081056,13090.570461279996,95.84906448000402,53521.13436024001 2023-10-23,17:10:58.000,296,11021882,14885,0,1698081057,13090.577197589992,95.79972057000123,53521.2251928 2023-10-23,17:10:59.000,296,11021891,14685,0,1698081058,13090.583933900001,95.81381882999995,53521.20423144001 2023-10-23,17:11:00.000,296,11021845,14605,0,1698081059,13090.530043419996,95.8208679599993,53521.16929584 2023-10-23,17:11:01.000,296,11021854,14525,0,1698081060,13090.570461279996,95.79972057000123,53521.20423144001 2023-10-23,17:11:02.000,296,11021903,14845,0,1698081061,13090.604142830001,95.76447492000443,53521.26711552 2023-10-23,17:11:03.000,296,11021881,14685,0,1698081062,13090.577197589992,95.78562231000251,53521.23217992001 2023-10-23,17:11:04.000,296,11021884,15125,0,1698081063,13090.597406519992,95.78562231000251,53521.23916704 2023-10-23,17:11:05.000,296,11021852,14925,0,1698081064,13090.550252349996,95.79972057000123,53521.19724432 2023-10-23,17:11:06.000,296,11021886,14845,0,1698081065,13090.523307110001,95.77857318000315,53521.09942464 2023-10-23,17:11:07.000,296,11021861,15085,0,1698081066,13090.556988659991,95.77152405000379,53521.106411759996 2023-10-23,17:11:08.000,296,11021896,14605,0,1698081067,13090.631088069997,95.77857318000315,53521.16929584 2023-10-23,17:11:09.000,296,11021899,14805,0,1698081068,13090.684978550002,95.80676970000059,53521.1902572 2023-10-23,17:11:10.000,296,11021876,14885,0,1698081069,13090.678242239992,95.78562231000251,53521.14833448 2023-10-23,17:11:11.000,296,11021899,15165,0,1698081070,13090.678242239992,95.8208679599993,53521.12737312 2023-10-23,17:11:12.000,296,11021896,14805,0,1698081071,13090.711923789997,95.8208679599993,53521.16929584 2023-10-23,17:11:13.000,296,11021841,15125,0,1698081072,13090.718660099992,95.84201535000466,53521.141347360004 2023-10-23,17:11:14.000,296,11021907,14765,0,1698081073,13090.691714859997,95.85611361000338,53521.17628296 2023-10-23,17:11:15.000,296,11021807,14765,0,1698081074,13090.651296999997,95.85611361000338,53521.12737312 2023-10-23,17:11:16.000,296,11021913,14845,0,1698081075,13090.610879139997,95.8702118700021,53521.07147616 2023-10-23,17:11:17.000,296,11021867,15005,0,1698081076,13090.684978550002,95.8702118700021,53521.14833448 2023-10-23,17:11:18.000,296,11021859,14645,0,1698081077,13090.711923789997,95.82791708999866,53521.23916704 2023-10-23,17:11:19.000,296,11021878,15165,0,1698081078,13090.644560690002,95.82791708999866,53521.19724432 2023-10-23,17:11:20.000,296,11021913,15285,0,1698081079,13090.651296999997,95.84906448000402,53521.211218560005 2023-10-23,17:11:21.000,296,11021904,14885,0,1698081080,13090.597406519992,95.84201535000466,53521.211218560005 2023-10-23,17:11:22.000,296,11021869,14925,0,1698081081,13090.543516040001,95.8702118700021,53521.15532160001 2023-10-23,17:11:23.000,296,11021861,14885,0,1698081082,13090.563724970001,95.82791708999866,53521.211218560005 2023-10-23,17:11:24.000,296,11021870,14685,0,1698081083,13090.543516040001,95.84906448000402,53521.23217992001 2023-10-23,17:11:25.000,296,11021914,14485,0,1698081084,13090.536779729991,95.86316274000274,53521.1902572 2023-10-23,17:11:26.000,296,11021891,14925,0,1698081085,13090.496361869991,95.85611361000338,53521.15532160001 2023-10-23,17:11:27.000,296,11021863,14605,0,1698081086,13090.523307110001,95.86316274000274,53521.18327008001 2023-10-23,17:11:28.000,296,11021906,15005,0,1698081087,13090.536779729991,95.85611361000338,53521.120386 2023-10-23,17:11:29.000,296,11021896,15005,0,1698081088,13090.536779729991,95.92660491000424,53521.14833448 2023-10-23,17:11:30.000,296,11021868,14685,0,1698081089,13090.516570799991,95.90545751999889,53521.12737312 2023-10-23,17:11:31.000,296,11021891,14605,0,1698081090,13090.509834489996,95.89135926000017,53521.06448904001 2023-10-23,17:11:32.000,296,11021898,14845,0,1698081091,13090.563724970001,95.8702118700021,53521.11339888001 2023-10-23,17:11:33.000,296,11021848,14845,0,1698081092,13090.583933900001,95.89135926000017,53521.2251928 2023-10-23,17:11:34.000,296,11021862,14765,0,1698081093,13090.570461279996,95.94775230000232,53521.12737312 2023-10-23,17:11:35.000,296,11021871,14645,0,1698081094,13090.556988659991,95.94070317000296,53521.12737312 2023-10-23,17:11:36.000,296,11021878,14965,0,1698081095,13090.48288925,95.95480143000168,53521.05750192 2023-10-23,17:11:37.000,296,11021875,14845,0,1698081096,13090.536779729991,95.99709620999784,53521.162308720006 2023-10-23,17:11:38.000,296,11021841,14805,0,1698081097,13090.523307110001,95.97594881999976,53521.141347360004 2023-10-23,17:11:39.000,296,11021860,14725,0,1698081098,13090.550252349996,95.9688996900004,53521.141347360004 2023-10-23,17:11:40.000,296,11021877,15005,0,1698081099,13090.489625559996,95.99709620999784,53521.092437520005 2023-10-23,17:11:41.000,296,11021891,15005,0,1698081100,13090.530043419996,96.01119447000383,53521.11339888001 2023-10-23,17:11:42.000,296,11021847,14765,0,1698081101,13090.556988659991,96.00414534000447,53521.141347360004 2023-10-23,17:11:43.000,296,11021906,14725,0,1698081102,13090.550252349996,96.00414534000447,53521.1902572 2023-10-23,17:11:44.000,296,11021926,14845,0,1698081103,13090.543516040001,96.0323418600019,53521.14833448 2023-10-23,17:11:45.000,296,11021879,14925,0,1698081104,13090.550252349996,95.99004707999848,53521.15532160001 2023-10-23,17:11:46.000,296,11021884,14845,0,1698081105,13090.516570799991,96.03939099000127,53521.12737312 2023-10-23,17:11:47.000,296,11021899,15125,0,1698081106,13090.489625559996,96.01824360000319,53521.13436024001 2023-10-23,17:11:48.000,296,11021915,14645,0,1698081107,13090.503098180001,96.03939099000127,53521.141347360004 2023-10-23,17:11:49.000,296,11021868,15005,0,1698081108,13090.556988659991,96.03939099000127,53521.120386 2023-10-23,17:11:50.000,296,11021853,14965,0,1698081109,13090.496361869991,96.05348924999998,53521.106411759996 2023-10-23,17:11:51.000,296,11021890,14685,0,1698081110,13090.44247139,96.0323418600019,53521.11339888001 2023-10-23,17:11:52.000,296,11021913,14805,0,1698081111,13090.469416629996,96.02529273000255,53521.12737312 2023-10-23,17:11:53.000,296,11021861,14725,0,1698081112,13090.42226246,96.0323418600019,53521.14833448 2023-10-23,17:11:54.000,296,11021866,14805,0,1698081113,13090.40205353,96.00414534000447,53521.11339888001 2023-10-23,17:11:55.000,296,11021904,14365,0,1698081114,13090.307745189995,95.99709620999784,53521.01557920001 2023-10-23,17:11:56.000,296,11021866,14885,0,1698081115,13090.307745189995,96.02529273000255,53521.12737312 2023-10-23,17:11:57.000,296,11021918,14685,0,1698081116,13090.35489935999,95.99004707999848,53521.16929584 2023-10-23,17:11:58.000,296,11021888,14845,0,1698081117,13090.29427256999,96.00414534000447,53521.106411759996 2023-10-23,17:11:59.000,296,11021855,14845,0,1698081118,13090.31448149999,96.05348924999998,53521.162308720006 2023-10-23,17:12:00.000,296,11021915,14845,0,1698081119,13090.22017316,96.04644012000063,53521.0505148 2023-10-23,17:12:01.000,296,11021932,14885,0,1698081120,13090.19996423,96.03939099000127,53521.02256632 2023-10-23,17:12:02.000,296,11021909,14525,0,1698081121,13090.22017316,96.02529273000255,53521.05750192 2023-10-23,17:12:03.000,296,11021908,14765,0,1698081122,13090.186491609995,96.0323418600019,53521.01557920001 2023-10-23,17:12:04.000,296,11021909,14805,0,1698081123,13090.21343684999,96.0816857700047,53521.092437520005 2023-10-23,17:12:05.000,296,11021879,14845,0,1698081124,13090.1797553,96.08873490000406,53521.03654056001 2023-10-23,17:12:06.000,296,11021901,14685,0,1698081125,13090.17301898999,96.05348924999998,53520.95968224 2023-10-23,17:12:07.000,296,11021922,14725,0,1698081126,13090.23364577999,96.01824360000319,53521.03654056001 2023-10-23,17:12:08.000,296,11021884,14605,0,1698081127,13090.17301898999,96.06053837999934,53520.9806436 2023-10-23,17:12:09.000,296,11021864,15085,0,1698081128,13090.1797553,96.06053837999934,53520.994617840006 2023-10-23,17:12:10.000,296,11021892,15045,0,1698081129,13090.166282679995,96.0323418600019,53520.95269512 2023-10-23,17:12:11.000,296,11021882,14805,0,1698081130,13090.11912851,96.00414534000447,53520.95968224 2023-10-23,17:12:12.000,296,11021909,14765,0,1698081131,13090.11239219999,95.99709620999784,53520.93173376 2023-10-23,17:12:13.000,296,11021843,14605,0,1698081132,13090.186491609995,96.00414534000447,53521.00160496 2023-10-23,17:12:14.000,296,11021895,14845,0,1698081133,13090.19322791999,95.97594881999976,53520.98763072001 2023-10-23,17:12:15.000,296,11021852,14965,0,1698081134,13090.19322791999,95.95480143000168,53520.973656480004 2023-10-23,17:12:16.000,296,11021867,15045,0,1698081135,13090.13933744,95.97594881999976,53520.88282392 2023-10-23,17:12:17.000,296,11021897,14765,0,1698081136,13090.15281005999,95.95480143000168,53520.94570800001 2023-10-23,17:12:18.000,296,11021895,14845,0,1698081137,13090.13933744,95.95480143000168,53520.96666936001 2023-10-23,17:12:19.000,296,11021859,14725,0,1698081138,13090.1797553,95.89840838999953,53520.9107724 2023-10-23,17:12:20.000,296,11021834,15045,0,1698081139,13090.13933744,95.91250664999825,53520.924746640005 2023-10-23,17:12:21.000,296,11021893,14805,0,1698081140,13090.206700539995,95.87726100000145,53520.93173376 2023-10-23,17:12:22.000,296,11021854,14965,0,1698081141,13090.22017316,95.8702118700021,53520.91775952001 2023-10-23,17:12:23.000,296,11021890,14925,0,1698081142,13090.19996423,95.84201535000466,53520.90378528 2023-10-23,17:12:24.000,296,11021906,15125,0,1698081143,13090.19322791999,95.80676970000059,53520.91775952001 2023-10-23,17:12:25.000,296,11021869,14525,0,1698081144,13090.166282679995,95.83496621999802,53520.91775952001 2023-10-23,17:12:26.000,296,11021886,14845,0,1698081145,13090.186491609995,95.77857318000315,53520.89679816001 2023-10-23,17:12:27.000,296,11021890,14845,0,1698081146,13090.11912851,95.81381882999995,53520.8409012 2023-10-23,17:12:28.000,296,11021863,14925,0,1698081147,13090.166282679995,95.79267144000187,53520.81993984001 2023-10-23,17:12:29.000,296,11021885,14805,0,1698081148,13090.26059102,95.80676970000059,53520.924746640005 2023-10-23,17:12:30.000,296,11021875,14965,0,1698081149,13090.22017316,95.76447492000443,53520.973656480004 2023-10-23,17:12:31.000,296,11021865,14885,0,1698081150,13090.19996423,95.79267144000187,53520.88282392 2023-10-23,17:12:32.000,296,11021888,14845,0,1698081151,13090.13260112999,95.79267144000187,53520.805965600004 2023-10-23,17:12:33.000,296,11021910,15045,0,1698081152,13090.11239219999,95.81381882999995,53520.79199136 2023-10-23,17:12:34.000,296,11021875,14765,0,1698081153,13090.15954637,95.8208679599993,53520.875836800005 2023-10-23,17:12:35.000,296,11021846,14605,0,1698081154,13090.13260112999,95.83496621999802,53520.826926960006 2023-10-23,17:12:36.000,296,11021886,14805,0,1698081155,13090.11912851,95.82791708999866,53520.78500424 2023-10-23,17:12:37.000,296,11021825,15165,0,1698081156,13090.15954637,95.8208679599993,53520.89679816001 2023-10-23,17:12:38.000,296,11021895,14885,0,1698081157,13090.17301898999,95.8208679599993,53520.95269512 2023-10-23,17:12:39.000,296,11021879,14885,0,1698081158,13090.17301898999,95.82791708999866,53520.84788832001 2023-10-23,17:12:40.000,296,11021887,14885,0,1698081159,13090.09218326999,95.83496621999802,53520.805965600004 2023-10-23,17:12:41.000,296,11021913,14325,0,1698081160,13090.07197433999,95.8702118700021,53520.81295272 2023-10-23,17:12:42.000,296,11021846,14805,0,1698081161,13090.07871065,95.82791708999866,53520.86186256 2023-10-23,17:12:43.000,296,11021855,15165,0,1698081162,13090.07871065,95.84906448000402,53520.875836800005 2023-10-23,17:12:44.000,296,11021873,14845,0,1698081163,13090.065238029994,95.89135926000017,53520.85487544 2023-10-23,17:12:45.000,296,11021835,14685,0,1698081164,13090.045029099994,95.86316274000274,53520.85487544 2023-10-23,17:12:46.000,296,11021850,15005,0,1698081165,13090.03829279,95.84201535000466,53520.83391408 2023-10-23,17:12:47.000,296,11021824,14805,0,1698081166,13090.15281005999,95.84201535000466,53520.86186256 2023-10-23,17:12:48.000,296,11021856,14445,0,1698081167,13090.07197433999,95.89135926000017,53520.81295272 2023-10-23,17:12:49.000,296,11021871,14685,0,1698081168,13090.105655889995,95.86316274000274,53520.771029999996 2023-10-23,17:12:50.000,296,11021919,14845,0,1698081169,13090.085446959994,95.82791708999866,53520.757055760005 2023-10-23,17:12:51.000,296,11021863,14605,0,1698081170,13090.065238029994,95.84906448000402,53520.75006864001 2023-10-23,17:12:52.000,296,11021851,14845,0,1698081171,13090.09891958,95.81381882999995,53520.78500424 2023-10-23,17:12:53.000,296,11021865,14925,0,1698081172,13090.11239219999,95.86316274000274,53520.81295272 2023-10-23,17:12:54.000,296,11021906,15005,0,1698081173,13090.17301898999,95.77857318000315,53520.79897848001 2023-10-23,17:12:55.000,296,11021880,14765,0,1698081174,13090.19322791999,95.77152405000379,53520.83391408 2023-10-23,17:12:56.000,296,11021921,14565,0,1698081175,13090.19996423,95.76447492000443,53520.76404288 2023-10-23,17:12:57.000,296,11021896,14925,0,1698081176,13090.17301898999,95.73627839999972,53520.79897848001 2023-10-23,17:12:58.000,296,11021885,14845,0,1698081177,13090.1797553,95.722180140001,53520.79897848001 2023-10-23,17:12:59.000,296,11021885,14645,0,1698081178,13090.1797553,95.6869344900042,53520.826926960006 2023-10-23,17:13:00.000,296,11021879,14885,0,1698081179,13090.11912851,95.70808188000228,53520.708145920005 2023-10-23,17:13:01.000,296,11021891,14525,0,1698081180,13090.13933744,95.67283622999821,53520.7360944 2023-10-23,17:13:02.000,296,11021866,14605,0,1698081181,13090.166282679995,95.60939406000398,53520.79199136 2023-10-23,17:13:03.000,296,11021892,15045,0,1698081182,13090.1797553,95.59529579999798,53520.8409012 2023-10-23,17:13:04.000,296,11021925,14845,0,1698081183,13090.11912851,95.5741484099999,53520.8409012 2023-10-23,17:13:05.000,296,11021915,14885,0,1698081184,13090.07871065,95.60234493000462,53520.78500424 2023-10-23,17:13:06.000,296,11021846,15005,0,1698081185,13090.004611239994,95.56709928000055,53520.708145920005 2023-10-23,17:13:07.000,296,11021912,14685,0,1698081186,13090.018083859999,95.5248045000044,53520.74308152 2023-10-23,17:13:08.000,296,11021900,15005,0,1698081187,13090.045029099994,95.51775536999776,53520.771029999996 2023-10-23,17:13:09.000,296,11021882,14885,0,1698081188,13090.045029099994,95.53185363000375,53520.84788832001 2023-10-23,17:13:10.000,296,11021884,14925,0,1698081189,13090.004611239994,95.50365710999904,53520.75006864001 2023-10-23,17:13:11.000,296,11021879,14765,0,1698081190,13089.937248139999,95.53890276000311,53520.72910728001 2023-10-23,17:13:12.000,296,11021944,15045,0,1698081191,13089.937248139999,95.53185363000375,53520.76404288 2023-10-23,17:13:13.000,296,11021876,15085,0,1698081192,13089.99113861999,95.49660797999968,53520.78500424 2023-10-23,17:13:14.000,296,11021885,14925,0,1698081193,13089.950720759989,95.53890276000311,53520.72212016 2023-10-23,17:13:15.000,296,11021865,15125,0,1698081194,13089.883357659994,95.53185363000375,53520.68718456 2023-10-23,17:13:16.000,296,11021860,15005,0,1698081195,13089.869885039989,95.5741484099999,53520.6662232 2023-10-23,17:13:17.000,296,11021843,14645,0,1698081196,13089.957457069999,95.53890276000311,53520.72910728001 2023-10-23,17:13:18.000,296,11021920,15485,0,1698081197,13089.943984449994,95.58119753999927,53520.71513304 2023-10-23,17:13:19.000,296,11021877,14805,0,1698081198,13089.937248139999,95.54595189000247,53520.70115880001 2023-10-23,17:13:20.000,296,11021852,14845,0,1698081199,13089.896830279999,95.58824666999863,53520.62430048 2023-10-23,17:13:21.000,296,11021852,15045,0,1698081200,13089.930511829989,95.58119753999927,53520.61032624001 2023-10-23,17:13:22.000,296,11021864,15285,0,1698081201,13089.937248139999,95.58824666999863,53520.64526184 2023-10-23,17:13:23.000,296,11021869,14805,0,1698081202,13089.943984449994,95.63054145000206,53520.68019744001 2023-10-23,17:13:24.000,296,11021876,15005,0,1698081203,13089.97092968999,95.63054145000206,53520.659236080006 2023-10-23,17:13:25.000,296,11021834,14925,0,1698081204,13089.984402309994,95.61644319000334,53520.68718456 2023-10-23,17:13:26.000,296,11021843,14725,0,1698081205,13089.964193379994,95.63759058000142,53520.72212016 2023-10-23,17:13:27.000,296,11021893,15045,0,1698081206,13089.97092968999,95.61644319000334,53520.71513304 2023-10-23,17:13:28.000,296,11021879,15165,0,1698081207,13089.977665999999,95.61644319000334,53520.62430048 2023-10-23,17:13:29.000,296,11021861,14845,0,1698081208,13089.97092968999,95.63759058000142,53520.68019744001 2023-10-23,17:13:30.000,296,11021887,15005,0,1698081209,13089.957457069999,95.6234923200027,53520.65224896001 2023-10-23,17:13:31.000,296,11021896,14845,0,1698081210,13089.910302899989,95.63054145000206,53520.638274720004 2023-10-23,17:13:32.000,296,11021880,15045,0,1698081211,13089.977665999999,95.63054145000206,53520.65224896001 2023-10-23,17:13:33.000,296,11021855,15245,0,1698081212,13090.018083859999,95.61644319000334,53520.65224896001 2023-10-23,17:13:34.000,296,11021878,15165,0,1698081213,13090.004611239994,95.64463971000077,53520.659236080006 2023-10-23,17:13:35.000,296,11021873,15165,0,1698081214,13089.99113861999,95.59529579999798,53520.659236080006 2023-10-23,17:13:36.000,296,11021879,14765,0,1698081215,13089.923775519994,95.63759058000142,53520.58237776001 2023-10-23,17:13:37.000,296,11021836,15005,0,1698081216,13089.977665999999,95.61644319000334,53520.659236080006 2023-10-23,17:13:38.000,296,11021840,15085,0,1698081217,13089.99113861999,95.63054145000206,53520.67321032 2023-10-23,17:13:39.000,296,11021882,14885,0,1698081218,13089.943984449994,95.65873796999949,53520.708145920005 2023-10-23,17:13:40.000,296,11021842,15045,0,1698081219,13089.923775519994,95.67283622999821,53520.63128760001 2023-10-23,17:13:41.000,296,11021898,14965,0,1698081220,13089.937248139999,95.65168884000013,53520.69417168 2023-10-23,17:13:42.000,296,11021878,14765,0,1698081221,13089.957457069999,95.67988536000485,53520.68718456 2023-10-23,17:13:43.000,296,11021912,14965,0,1698081222,13090.03155647999,95.70808188000228,53520.78500424 2023-10-23,17:13:44.000,296,11021900,14925,0,1698081223,13089.997874929999,95.722180140001,53520.708145920005 2023-10-23,17:13:45.000,296,11021900,14725,0,1698081224,13089.99113861999,95.69398362000356,53520.757055760005 2023-10-23,17:13:46.000,296,11021876,14805,0,1698081225,13089.97092968999,95.75037665999844,53520.69417168 2023-10-23,17:13:47.000,296,11021861,15045,0,1698081226,13089.957457069999,95.76447492000443,53520.659236080006 2023-10-23,17:13:48.000,296,11021900,14765,0,1698081227,13090.01134754999,95.77857318000315,53520.72212016 2023-10-23,17:13:49.000,296,11021877,15045,0,1698081228,13090.03829279,95.79267144000187,53520.72212016 2023-10-23,17:13:50.000,296,11021867,14525,0,1698081229,13090.085446959994,95.77152405000379,53520.708145920005 2023-10-23,17:13:51.000,296,11021908,14965,0,1698081230,13090.085446959994,95.76447492000443,53520.67321032 2023-10-23,17:13:52.000,296,11021896,15365,0,1698081231,13090.07871065,95.78562231000251,53520.757055760005 2023-10-23,17:13:53.000,296,11021863,14765,0,1698081232,13090.05850172,95.75037665999844,53520.708145920005 2023-10-23,17:13:54.000,296,11021860,15165,0,1698081233,13090.045029099994,95.77152405000379,53520.708145920005 2023-10-23,17:13:55.000,296,11021871,14605,0,1698081234,13090.03829279,95.7574257899978,53520.68019744001 2023-10-23,17:13:56.000,296,11021864,15245,0,1698081235,13090.085446959994,95.79267144000187,53520.67321032 2023-10-23,17:13:57.000,296,11021889,14525,0,1698081236,13090.105655889995,95.79972057000123,53520.72212016 2023-10-23,17:13:58.000,296,11021850,14925,0,1698081237,13090.125864819995,95.79267144000187,53520.7360944 2023-10-23,17:13:59.000,296,11021875,14765,0,1698081238,13090.166282679995,95.76447492000443,53520.757055760005 2023-10-23,17:14:00.000,296,11021893,14925,0,1698081239,13090.146073749995,95.77152405000379,53520.757055760005 2023-10-23,17:14:01.000,296,11021885,14525,0,1698081240,13090.19322791999,95.78562231000251,53520.65224896001 2023-10-23,17:14:02.000,296,11021887,14805,0,1698081241,13090.09891958,95.78562231000251,53520.69417168 2023-10-23,17:14:03.000,296,11021864,14845,0,1698081242,13090.19322791999,95.78562231000251,53520.70115880001 2023-10-23,17:14:04.000,296,11021839,14605,0,1698081243,13090.206700539995,95.81381882999995,53520.7360944 2023-10-23,17:14:05.000,296,11021865,15045,0,1698081244,13090.15954637,95.81381882999995,53520.71513304 2023-10-23,17:14:06.000,296,11021881,14925,0,1698081245,13090.146073749995,95.82791708999866,53520.659236080006 2023-10-23,17:14:07.000,296,11021837,14525,0,1698081246,13090.226909469995,95.78562231000251,53520.75006864001 2023-10-23,17:14:08.000,296,11021854,15125,0,1698081247,13090.19322791999,95.80676970000059,53520.638274720004 2023-10-23,17:14:09.000,296,11021829,15045,0,1698081248,13090.19996423,95.78562231000251,53520.68019744001 2023-10-23,17:14:10.000,296,11021909,14805,0,1698081249,13090.13260112999,95.81381882999995,53520.61731336 2023-10-23,17:14:11.000,296,11021883,14685,0,1698081250,13090.125864819995,95.80676970000059,53520.596352 2023-10-23,17:14:12.000,296,11021890,14845,0,1698081251,13090.13933744,95.79267144000187,53520.61032624001 2023-10-23,17:14:13.000,296,11021885,14845,0,1698081252,13090.226909469995,95.79267144000187,53520.76404288 2023-10-23,17:14:14.000,296,11021900,15125,0,1698081253,13090.24038209,95.77857318000315,53520.75006864001 2023-10-23,17:14:15.000,296,11021877,14965,0,1698081254,13090.21343684999,95.74332752999908,53520.79199136 2023-10-23,17:14:16.000,296,11021900,14885,0,1698081255,13090.13260112999,95.74332752999908,53520.56141640001 2023-10-23,17:14:17.000,296,11021886,14885,0,1698081256,13090.15954637,95.75037665999844,53520.659236080006 2023-10-23,17:14:18.000,296,11021852,14845,0,1698081257,13090.186491609995,95.71513101000164,53520.72212016 2023-10-23,17:14:19.000,296,11021852,14885,0,1698081258,13090.186491609995,95.722180140001,53520.68718456 2023-10-23,17:14:20.000,296,11021855,15045,0,1698081259,13090.09218326999,95.75037665999844,53520.69417168 2023-10-23,17:14:21.000,296,11021862,15165,0,1698081260,13090.11239219999,95.70103275000292,53520.68019744001 2023-10-23,17:14:22.000,296,11021906,15045,0,1698081261,13090.146073749995,95.71513101000164,53520.68718456 2023-10-23,17:14:23.000,296,11021864,14685,0,1698081262,13090.19996423,95.71513101000164,53520.72910728001 2023-10-23,17:14:24.000,296,11021831,14925,0,1698081263,13090.146073749995,95.73627839999972,53520.67321032 2023-10-23,17:14:25.000,296,11021830,14685,0,1698081264,13090.09891958,95.73627839999972,53520.68718456 2023-10-23,17:14:26.000,296,11021906,14725,0,1698081265,13090.065238029994,95.74332752999908,53520.63128760001 2023-10-23,17:14:27.000,296,11021870,15165,0,1698081266,13090.11912851,95.70103275000292,53520.659236080006 2023-10-23,17:14:28.000,296,11021877,14565,0,1698081267,13090.105655889995,95.72922927000036,53520.68019744001 2023-10-23,17:14:29.000,296,11021874,15085,0,1698081268,13090.13933744,95.6869344900042,53520.69417168 2023-10-23,17:14:30.000,296,11021846,14925,0,1698081269,13090.09218326999,95.6869344900042,53520.63128760001 2023-10-23,17:14:31.000,296,11021887,15205,0,1698081270,13090.186491609995,95.67988536000485,53520.757055760005 2023-10-23,17:14:32.000,296,11021844,15165,0,1698081271,13090.15281005999,95.69398362000356,53520.68718456 2023-10-23,17:14:33.000,296,11021882,14725,0,1698081272,13090.17301898999,95.6869344900042,53520.659236080006 2023-10-23,17:14:34.000,296,11021881,14805,0,1698081273,13090.166282679995,95.6234923200027,53520.71513304 2023-10-23,17:14:35.000,296,11021878,14685,0,1698081274,13090.1797553,95.61644319000334,53520.62430048 2023-10-23,17:14:36.000,296,11021899,14965,0,1698081275,13090.15281005999,95.63054145000206,53520.603339119996 2023-10-23,17:14:37.000,296,11021870,14885,0,1698081276,13090.24038209,95.65168884000013,53520.708145920005 2023-10-23,17:14:38.000,296,11021885,14965,0,1698081277,13090.267327329995,95.65168884000013,53520.68718456 2023-10-23,17:14:39.000,296,11021884,14805,0,1698081278,13090.22017316,95.60234493000462,53520.72910728001 2023-10-23,17:14:40.000,296,11021858,15085,0,1698081279,13090.19996423,95.59529579999798,53520.68019744001 2023-10-23,17:14:41.000,296,11021883,14885,0,1698081280,13090.186491609995,95.58824666999863,53520.67321032 2023-10-23,17:14:42.000,296,11021888,14525,0,1698081281,13090.19996423,95.58824666999863,53520.71513304 2023-10-23,17:14:43.000,296,11021853,14685,0,1698081282,13090.15954637,95.5741484099999,53520.70115880001 2023-10-23,17:14:44.000,296,11021839,14845,0,1698081283,13090.11912851,95.5741484099999,53520.71513304 2023-10-23,17:14:45.000,296,11021879,14965,0,1698081284,13090.09891958,95.56709928000055,53520.67321032 2023-10-23,17:14:46.000,296,11021849,15045,0,1698081285,13090.05850172,95.56709928000055,53520.6662232 2023-10-23,17:14:47.000,296,11021889,14805,0,1698081286,13090.065238029994,95.50365710999904,53520.70115880001 2023-10-23,17:14:48.000,296,11021874,14765,0,1698081287,13089.99113861999,95.51775536999776,53520.70115880001 2023-10-23,17:14:49.000,296,11021934,14845,0,1698081288,13090.024820169994,95.50365710999904,53520.67321032 2023-10-23,17:14:50.000,296,11021867,14605,0,1698081289,13089.923775519994,95.51775536999776,53520.65224896001 2023-10-23,17:14:51.000,296,11021864,15045,0,1698081290,13089.876621349998,95.50365710999904,53520.61032624001 2023-10-23,17:14:52.000,296,11021856,14965,0,1698081291,13089.876621349998,95.48250972000096,53520.68718456 2023-10-23,17:14:53.000,296,11021896,14925,0,1698081292,13089.930511829989,95.49660797999968,53520.7360944 2023-10-23,17:14:54.000,296,11021882,14805,0,1698081293,13089.896830279999,95.45431320000353,53520.708145920005 2023-10-23,17:14:55.000,296,11021908,14925,0,1698081294,13089.890093969989,95.41906754999945,53520.68718456 2023-10-23,17:14:56.000,296,11021907,14805,0,1698081295,13089.809258249988,95.41906754999945,53520.65224896001 2023-10-23,17:14:57.000,296,11021868,14885,0,1698081296,13089.869885039989,95.34857624999859,53520.65224896001 2023-10-23,17:14:58.000,296,11021897,14965,0,1698081297,13089.849676109989,95.34857624999859,53520.62430048 2023-10-23,17:14:59.000,296,11021912,14805,0,1698081298,13089.849676109989,95.28513408000435,53520.56141640001 2023-10-23,17:15:00.000,296,11021870,14885,0,1698081299,13089.863148729994,95.263986689999,53520.596352 2023-10-23,17:15:01.000,296,11021887,14965,0,1698081300,13089.923775519994,95.2287410400022,53520.56840352 2023-10-23,17:15:02.000,296,11021897,14685,0,1698081301,13089.903566589994,95.18644625999877,53520.65224896001 2023-10-23,17:15:03.000,296,11021899,14725,0,1698081302,13089.984402309994,95.17234800000006,53520.64526184 2023-10-23,17:15:04.000,296,11021883,14685,0,1698081303,13089.910302899989,95.14415148000262,53520.61032624001 2023-10-23,17:15:05.000,296,11021924,14605,0,1698081304,13089.937248139999,95.14415148000262,53520.589364880005 2023-10-23,17:15:06.000,296,11021878,14725,0,1698081305,13089.883357659994,95.11595495999791,53520.57539064 2023-10-23,17:15:07.000,296,11021889,15045,0,1698081306,13089.903566589994,95.10890582999855,53520.56840352 2023-10-23,17:15:08.000,296,11021852,14965,0,1698081307,13089.950720759989,95.09480756999983,53520.65224896001 2023-10-23,17:15:09.000,296,11021896,15125,0,1698081308,13089.943984449994,95.05956192000303,53520.62430048 2023-10-23,17:15:10.000,296,11021912,14645,0,1698081309,13089.890093969989,95.09480756999983,53520.61731336 2023-10-23,17:15:11.000,296,11021898,14685,0,1698081310,13089.856412419998,95.08775844000047,53520.589364880005 2023-10-23,17:15:12.000,296,11021882,14765,0,1698081311,13089.822730869993,95.10185669999919,53520.64526184 2023-10-23,17:15:13.000,296,11021928,15125,0,1698081312,13089.809258249988,95.08775844000047,53520.65224896001 2023-10-23,17:15:14.000,296,11021910,14645,0,1698081313,13089.762104079993,95.1300532200039,53520.61032624001 2023-10-23,17:15:15.000,296,11021906,14685,0,1698081314,13089.654323119998,95.10185669999919,53520.47757096 2023-10-23,17:15:16.000,296,11021866,14605,0,1698081315,13089.634114189997,95.11595495999791,53520.540455040005 2023-10-23,17:15:17.000,296,11021866,15045,0,1698081316,13089.640850499993,95.1300532200039,53520.56141640001 2023-10-23,17:15:18.000,296,11021851,15045,0,1698081317,13089.613905259997,95.12300409000454,53520.56141640001 2023-10-23,17:15:19.000,296,11021917,14885,0,1698081318,13089.580223709992,95.13710235000326,53520.50551944 2023-10-23,17:15:20.000,296,11021878,14845,0,1698081319,13089.499387989992,95.1300532200039,53520.37975128 2023-10-23,17:15:21.000,296,11021922,15085,0,1698081320,13089.499387989992,95.14415148000262,53520.46359672001 2023-10-23,17:15:22.000,296,11021864,14845,0,1698081321,13089.472442749997,95.1300532200039,53520.46359672001 2023-10-23,17:15:23.000,296,11021877,14965,0,1698081322,13089.438761199992,95.11595495999791,53520.4566096 2023-10-23,17:15:24.000,296,11021865,14845,0,1698081323,13089.425288580002,95.1300532200039,53520.47757096 2023-10-23,17:15:25.000,296,11021861,15085,0,1698081324,13089.405079650001,95.09480756999983,53520.491545200006 2023-10-23,17:15:26.000,296,11021873,14885,0,1698081325,13089.391607029997,95.11595495999791,53520.48455808001 2023-10-23,17:15:27.000,296,11021895,15165,0,1698081326,13089.398343339992,95.08775844000047,53520.470583840004 2023-10-23,17:15:28.000,296,11021867,14765,0,1698081327,13089.330980239996,95.10185669999919,53520.44263536001 2023-10-23,17:15:29.000,296,11021846,14805,0,1698081328,13089.337716549991,95.11595495999791,53520.35878992 2023-10-23,17:15:30.000,296,11021910,14685,0,1698081329,13089.24340821,95.1652988700007,53520.39372552001 2023-10-23,17:15:31.000,296,11021875,14685,0,1698081330,13089.236671899991,95.14415148000262,53520.37975128 2023-10-23,17:15:32.000,296,11021869,15085,0,1698081331,13089.17604510999,95.1300532200039,53520.35878992 2023-10-23,17:15:33.000,296,11021875,14685,0,1698081332,13089.270353449996,95.1300532200039,53520.44263536001 2023-10-23,17:15:34.000,296,11021865,14685,0,1698081333,13089.250144519996,95.10890582999855,53520.3867384 2023-10-23,17:15:35.000,296,11021925,14845,0,1698081334,13089.236671899991,95.1300532200039,53520.39372552001 2023-10-23,17:15:36.000,296,11021869,14685,0,1698081335,13089.13562724999,95.11595495999791,53520.34481568001 2023-10-23,17:15:37.000,296,11021864,14925,0,1698081336,13089.128890939995,95.10890582999855,53520.33782856 2023-10-23,17:15:38.000,296,11021894,14645,0,1698081337,13089.09520938999,95.03136539999832,53520.3518028 2023-10-23,17:15:39.000,296,11021906,14845,0,1698081338,13089.05479152999,95.07366018000175,53520.3518028 2023-10-23,17:15:40.000,296,11021853,14805,0,1698081339,13089.00090105,95.03136539999832,53520.2819316 2023-10-23,17:15:41.000,296,11021894,15005,0,1698081340,13089.04131891,95.04546366000432,53520.27494448001 2023-10-23,17:15:42.000,296,11021855,14805,0,1698081341,13089.048055219995,94.98202149000281,53520.33782856 2023-10-23,17:15:43.000,296,11021849,15165,0,1698081342,13089.05479152999,94.94677583999874,53520.2819316 2023-10-23,17:15:44.000,296,11021892,14725,0,1698081343,13089.02110998,94.92562845000066,53520.27494448001 2023-10-23,17:15:45.000,296,11021851,15045,0,1698081344,13089.01437366999,94.93972670999938,53520.24000888 2023-10-23,17:15:46.000,296,11021807,14925,0,1698081345,13088.926801639995,94.8833336700045,53520.14917632001 2023-10-23,17:15:47.000,296,11021874,14725,0,1698081346,13088.947010569995,94.91153019000194,53520.12821496001 2023-10-23,17:15:48.000,296,11021905,15005,0,1698081347,13088.95374687999,94.87628453999787,53520.23302176 2023-10-23,17:15:49.000,296,11021871,14845,0,1698081348,13088.987428429995,94.91153019000194,53520.23302176 2023-10-23,17:15:50.000,296,11021874,15205,0,1698081349,13088.95374687999,94.8833336700045,53520.22603464001 2023-10-23,17:15:51.000,296,11021840,15085,0,1698081350,13088.886383779995,94.90448106000258,53520.17712480001 2023-10-23,17:15:52.000,296,11021892,14885,0,1698081351,13088.85270222999,94.85513714999979,53520.10725360001 2023-10-23,17:15:53.000,296,11021852,14925,0,1698081352,13088.825756989994,94.85513714999979,53520.086292240005 2023-10-23,17:15:54.000,296,11021888,15245,0,1698081353,13088.83249329999,94.86218627999915,53520.19109904 2023-10-23,17:15:55.000,296,11021854,15205,0,1698081354,13088.765130199994,94.8833336700045,53520.10026648001 2023-10-23,17:15:56.000,296,11021869,15045,0,1698081355,13088.724712339994,94.86218627999915,53520.09327936 2023-10-23,17:15:57.000,296,11021850,14485,0,1698081356,13088.79207543999,94.86923540999851,53520.17013768 2023-10-23,17:15:58.000,296,11021866,14845,0,1698081357,13088.744921269994,94.90448106000258,53520.17712480001 2023-10-23,17:15:59.000,296,11021914,14845,0,1698081358,13088.717976029999,94.8833336700045,53520.12821496001 2023-10-23,17:16:00.000,296,11021891,14845,0,1698081359,13088.603458759993,94.89743193000322,53520.03039528001 2023-10-23,17:16:01.000,296,11021928,14925,0,1698081360,13088.603458759993,94.86923540999851,53520.086292240005 2023-10-23,17:16:02.000,296,11021888,15085,0,1698081361,13088.596722449998,94.86923540999851,53520.03039528001 2023-10-23,17:16:03.000,296,11021933,15005,0,1698081362,13088.556304589998,94.89743193000322,53520.07930512001 2023-10-23,17:16:04.000,296,11021887,15045,0,1698081363,13088.563040899993,94.89038280000386,53520.01642104 2023-10-23,17:16:05.000,296,11021856,14685,0,1698081364,13088.522623039993,94.9185793200013,53520.037382400005 2023-10-23,17:16:06.000,296,11021851,14885,0,1698081365,13088.522623039993,94.89038280000386,53519.967511200004 2023-10-23,17:16:07.000,296,11021898,15085,0,1698081366,13088.482205179993,94.89038280000386,53519.92558848 2023-10-23,17:16:08.000,296,11021904,14605,0,1698081367,13088.482205179993,94.89038280000386,53519.97449832 2023-10-23,17:16:09.000,296,11021897,14725,0,1698081368,13088.522623039993,94.86923540999851,53519.99545968 2023-10-23,17:16:10.000,296,11021900,15205,0,1698081369,13088.536095659998,94.91153019000194,53519.93257560001 2023-10-23,17:16:11.000,296,11021911,14725,0,1698081370,13088.495677799998,94.9538249699981,53519.93956272001 2023-10-23,17:16:12.000,296,11021891,14845,0,1698081371,13088.495677799998,94.90448106000258,53519.89065288001 2023-10-23,17:16:13.000,296,11021838,14565,0,1698081372,13088.596722449998,94.8833336700045,53519.93257560001 2023-10-23,17:16:14.000,296,11021883,14885,0,1698081373,13088.623667689993,94.9185793200013,53519.95353696 2023-10-23,17:16:15.000,296,11021855,14845,0,1698081374,13088.623667689993,94.90448106000258,53519.92558848 2023-10-23,17:16:16.000,296,11021886,15045,0,1698081375,13088.529359349988,94.91153019000194,53519.83475592 2023-10-23,17:16:17.000,296,11021858,14725,0,1698081376,13088.583249829993,94.90448106000258,53519.84873016 2023-10-23,17:16:18.000,296,11021894,14885,0,1698081377,13088.616931379998,94.94677583999874,53519.92558848 2023-10-23,17:16:19.000,296,11021837,14885,0,1698081378,13088.596722449998,94.93267758000002,53519.92558848 2023-10-23,17:16:20.000,296,11021871,14805,0,1698081379,13088.623667689993,94.94677583999874,53519.84174304001 2023-10-23,17:16:21.000,296,11021871,14565,0,1698081380,13088.650612929989,94.96087410000473,53519.93956272001 2023-10-23,17:16:22.000,296,11021857,14885,0,1698081381,13088.677558169999,94.97497236000345,53519.967511200004 2023-10-23,17:16:23.000,296,11021880,14885,0,1698081382,13088.664085549994,94.96792323000409,53519.90462712 2023-10-23,17:16:24.000,296,11021859,14965,0,1698081383,13088.643876619994,95.01021801000024,53519.85571728 2023-10-23,17:16:25.000,296,11021859,14845,0,1698081384,13088.670821859989,94.96792323000409,53519.85571728 2023-10-23,17:16:26.000,296,11021893,15045,0,1698081385,13088.637140309998,94.99611975000153,53519.84873016 2023-10-23,17:16:27.000,296,11021895,14925,0,1698081386,13088.623667689993,95.03136539999832,53519.820781680006 2023-10-23,17:16:28.000,296,11021916,14525,0,1698081387,13088.697767099999,95.0666110500024,53519.87667864 2023-10-23,17:16:29.000,296,11021863,15005,0,1698081388,13088.778602819999,95.08070931000111,53519.869691520005 2023-10-23,17:16:30.000,296,11021888,15005,0,1698081389,13088.758393889999,95.03136539999832,53519.85571728 2023-10-23,17:16:31.000,296,11021870,14445,0,1698081390,13088.77186650999,95.0172671399996,53519.86270440001 2023-10-23,17:16:32.000,296,11021841,14805,0,1698081391,13088.738184959999,95.11595495999791,53519.78584608 2023-10-23,17:16:33.000,296,11021842,14445,0,1698081392,13088.819020679999,95.10185669999919,53519.88366576 2023-10-23,17:16:34.000,296,11021913,15045,0,1698081393,13088.83249329999,95.10185669999919,53519.86270440001 2023-10-23,17:16:35.000,296,11021905,14885,0,1698081394,13088.778602819999,95.09480756999983,53519.84174304001 2023-10-23,17:16:36.000,296,11021855,15045,0,1698081395,13088.798811749999,95.07366018000175,53519.83475592 2023-10-23,17:16:37.000,296,11021833,15005,0,1698081396,13088.87964747,95.10185669999919,53519.88366576 2023-10-23,17:16:38.000,296,11021876,14965,0,1698081397,13088.87291115999,95.0666110500024,53519.87667864 2023-10-23,17:16:39.000,296,11021857,14685,0,1698081398,13088.93353794999,95.11595495999791,53519.89065288001 2023-10-23,17:16:40.000,296,11021837,14685,0,1698081399,13088.87964747,95.11595495999791,53519.81379456001 2023-10-23,17:16:41.000,296,11021856,14805,0,1698081400,13088.8998564,95.0666110500024,53519.83475592 2023-10-23,17:16:42.000,296,11021887,14725,0,1698081401,13088.926801639995,95.05956192000303,53519.84873016 2023-10-23,17:16:43.000,296,11021846,14685,0,1698081402,13088.926801639995,95.08775844000047,53519.84174304001 2023-10-23,17:16:44.000,296,11021862,14925,0,1698081403,13088.93353794999,95.07366018000175,53519.918601360005 2023-10-23,17:16:45.000,296,11021823,14725,0,1698081404,13088.95374687999,95.0666110500024,53519.83475592 2023-10-23,17:16:46.000,296,11021890,14965,0,1698081405,13088.98069212,95.10890582999855,53519.918601360005 2023-10-23,17:16:47.000,296,11021887,14845,0,1698081406,13089.09520938999,95.03136539999832,53519.93956272001 2023-10-23,17:16:48.000,296,11021898,14885,0,1698081407,13089.048055219995,95.1300532200039,53519.918601360005 2023-10-23,17:16:49.000,296,11021870,14645,0,1698081408,13089.07500045999,95.15120061000198,53519.93956272001 2023-10-23,17:16:50.000,296,11021859,14845,0,1698081409,13089.09520938999,95.15824974000134,53519.918601360005 2023-10-23,17:16:51.000,296,11021831,15045,0,1698081410,13089.11541831999,95.19349538999813,53519.84873016 2023-10-23,17:16:52.000,296,11021850,14805,0,1698081411,13089.12215463,95.20054452000477,53519.93257560001 2023-10-23,17:16:53.000,296,11021850,14885,0,1698081412,13089.17604510999,95.23579017000156,53520.03039528001 2023-10-23,17:16:54.000,296,11021904,15005,0,1698081413,13089.229935589996,95.27103581999836,53519.95353696 2023-10-23,17:16:55.000,296,11021885,15005,0,1698081414,13089.236671899991,95.28513408000435,53519.93956272001 2023-10-23,17:16:56.000,296,11021875,15045,0,1698081415,13089.20299035,95.32742886000051,53519.89764 2023-10-23,17:16:57.000,296,11021899,14925,0,1698081416,13089.24340821,95.32037973000115,53519.918601360005 2023-10-23,17:16:58.000,296,11021867,14845,0,1698081417,13089.304035000001,95.35562537999795,53519.869691520005 2023-10-23,17:16:59.000,296,11021873,14925,0,1698081418,13089.304035000001,95.36267451000458,53519.93956272001 2023-10-23,17:17:00.000,296,11021860,14845,0,1698081419,13089.277089759991,95.38382190000266,53519.86270440001 2023-10-23,17:17:01.000,296,11021876,15005,0,1698081420,13089.351189169996,95.42611667999881,53519.90462712 2023-10-23,17:17:02.000,296,11021872,14925,0,1698081421,13089.411815959997,95.40496929000074,53519.93257560001 2023-10-23,17:17:03.000,296,11021853,15245,0,1698081422,13089.411815959997,95.42611667999881,53519.92558848 2023-10-23,17:17:04.000,296,11021930,14925,0,1698081423,13089.438761199992,95.40496929000074,53519.967511200004 2023-10-23,17:17:05.000,296,11021886,14925,0,1698081424,13089.398343339992,95.39792016000138,53519.89764 2023-10-23,17:17:06.000,296,11021888,14845,0,1698081425,13089.425288580002,95.39087103000202,53519.96052408001 2023-10-23,17:17:07.000,296,11021855,15085,0,1698081426,13089.512860609997,95.4120184200001,53519.99545968 2023-10-23,17:17:08.000,296,11021898,14805,0,1698081427,13089.492651679997,95.41906754999945,53520.05135664 2023-10-23,17:17:09.000,296,11021876,14925,0,1698081428,13089.519596919992,95.44021494000481,53519.98148544001 2023-10-23,17:17:10.000,296,11021858,14845,0,1698081429,13089.546542160002,95.40496929000074,53520.072318 2023-10-23,17:17:11.000,296,11021870,15205,0,1698081430,13089.539805849992,95.40496929000074,53520.00943392001 2023-10-23,17:17:12.000,296,11021851,14845,0,1698081431,13089.526333230002,95.45431320000353,53520.02340816 2023-10-23,17:17:13.000,296,11021834,15005,0,1698081432,13089.512860609997,95.50365710999904,53519.967511200004 2023-10-23,17:17:14.000,296,11021908,14885,0,1698081433,13089.499387989992,95.44726407000417,53520.03039528001 2023-10-23,17:17:15.000,296,11021868,14925,0,1698081434,13089.405079650001,95.45431320000353,53519.92558848 2023-10-23,17:17:16.000,296,11021891,14765,0,1698081435,13089.438761199992,95.46136233000288,53519.96052408001 2023-10-23,17:17:17.000,296,11021859,14725,0,1698081436,13089.539805849992,95.44021494000481,53520.09327936 2023-10-23,17:17:18.000,296,11021860,14685,0,1698081437,13089.512860609997,95.44726407000417,53520.09327936 2023-10-23,17:17:19.000,296,11021849,14765,0,1698081438,13089.465706440002,95.4754605900016,53520.10725360001 2023-10-23,17:17:20.000,296,11021922,15085,0,1698081439,13089.418552269992,95.45431320000353,53520.03039528001 2023-10-23,17:17:21.000,296,11021892,14885,0,1698081440,13089.492651679997,95.42611667999881,53520.072318 2023-10-23,17:17:22.000,296,11021881,14925,0,1698081441,13089.492651679997,95.41906754999945,53520.07930512001 2023-10-23,17:17:23.000,296,11021860,14925,0,1698081442,13089.452233819997,95.40496929000074,53520.05135664 2023-10-23,17:17:24.000,296,11021910,14965,0,1698081443,13089.452233819997,95.41906754999945,53520.11424072 2023-10-23,17:17:25.000,296,11021874,14845,0,1698081444,13089.512860609997,95.41906754999945,53520.05834376001 2023-10-23,17:17:26.000,296,11021867,14765,0,1698081445,13089.533069539997,95.4120184200001,53520.086292240005 2023-10-23,17:17:27.000,296,11021860,14765,0,1698081446,13089.573487399997,95.41906754999945,53520.086292240005 2023-10-23,17:17:28.000,296,11021903,14845,0,1698081447,13089.586960020002,95.39087103000202,53520.11424072 2023-10-23,17:17:29.000,296,11021855,14925,0,1698081448,13089.566751090002,95.36972364000394,53520.086292240005 2023-10-23,17:17:30.000,296,11021884,14805,0,1698081449,13089.553278469997,95.39792016000138,53520.04436952 2023-10-23,17:17:31.000,296,11021903,14765,0,1698081450,13089.560014779992,95.39792016000138,53520.05135664 2023-10-23,17:17:32.000,296,11021812,15005,0,1698081451,13089.634114189997,95.40496929000074,53520.1421892 2023-10-23,17:17:33.000,296,11021862,14685,0,1698081452,13089.674532049998,95.36972364000394,53520.156163440006 2023-10-23,17:17:34.000,296,11021872,14685,0,1698081453,13089.667795740002,95.39792016000138,53520.16315056 2023-10-23,17:17:35.000,296,11021869,14565,0,1698081454,13089.640850499993,95.39087103000202,53520.10725360001 2023-10-23,17:17:36.000,296,11021862,14885,0,1698081455,13089.600432639993,95.38382190000266,53520.072318 2023-10-23,17:17:37.000,296,11021897,14805,0,1698081456,13089.627377880002,95.36972364000394,53520.135202080004 2023-10-23,17:17:38.000,296,11021895,14925,0,1698081457,13089.627377880002,95.36267451000458,53520.1421892 2023-10-23,17:17:39.000,296,11021875,15045,0,1698081458,13089.667795740002,95.3767727700033,53520.18411192 2023-10-23,17:17:40.000,296,11021883,14565,0,1698081459,13089.607168950002,95.38382190000266,53520.135202080004 2023-10-23,17:17:41.000,296,11021883,15005,0,1698081460,13089.620641569993,95.39087103000202,53520.205073280005 2023-10-23,17:17:42.000,296,11021898,14845,0,1698081461,13089.634114189997,95.3767727700033,53520.2120604 2023-10-23,17:17:43.000,296,11021907,15045,0,1698081462,13089.634114189997,95.36267451000458,53520.2120604 2023-10-23,17:17:44.000,296,11021877,14805,0,1698081463,13089.600432639993,95.34857624999859,53520.17013768 2023-10-23,17:17:45.000,296,11021822,14485,0,1698081464,13089.600432639993,95.33447798999987,53520.19808616001 2023-10-23,17:17:46.000,296,11021869,14685,0,1698081465,13089.566751090002,95.29218321000371,53520.16315056 2023-10-23,17:17:47.000,296,11021879,15045,0,1698081466,13089.600432639993,95.25693755999964,53520.1421892 2023-10-23,17:17:48.000,296,11021857,15125,0,1698081467,13089.573487399997,95.30628147000243,53520.14917632001 2023-10-23,17:17:49.000,296,11021898,14845,0,1698081468,13089.580223709992,95.25693755999964,53520.19808616001 2023-10-23,17:17:50.000,296,11021854,14605,0,1698081469,13089.539805849992,95.25693755999964,53520.16315056 2023-10-23,17:17:51.000,296,11021853,14885,0,1698081470,13089.546542160002,95.24283930000092,53520.135202080004 2023-10-23,17:17:52.000,296,11021877,14885,0,1698081471,13089.512860609997,95.263986689999,53520.16315056 2023-10-23,17:17:53.000,296,11021878,14885,0,1698081472,13089.499387989992,95.24283930000092,53520.18411192 2023-10-23,17:17:54.000,296,11021876,14845,0,1698081473,13089.452233819997,95.23579017000156,53520.17013768 2023-10-23,17:17:55.000,296,11021904,14645,0,1698081474,13089.425288580002,95.22169191000285,53520.037382400005 2023-10-23,17:17:56.000,296,11021865,14925,0,1698081475,13089.411815959997,95.263986689999,53520.14917632001 2023-10-23,17:17:57.000,296,11021893,14765,0,1698081476,13089.492651679997,95.263986689999,53520.17712480001 2023-10-23,17:17:58.000,296,11021896,14885,0,1698081477,13089.438761199992,95.29218321000371,53520.24699600001 2023-10-23,17:17:59.000,296,11021866,14765,0,1698081478,13089.425288580002,95.27808494999772,53520.23302176 2023-10-23,17:18:00.000,296,11021872,15045,0,1698081479,13089.344452860001,95.30628147000243,53520.16315056 2023-10-23,17:18:01.000,296,11021904,15085,0,1698081480,13089.344452860001,95.34152711999923,53520.135202080004 2023-10-23,17:18:02.000,296,11021866,15005,0,1698081481,13089.371398099996,95.32742886000051,53520.17712480001 2023-10-23,17:18:03.000,296,11021894,14965,0,1698081482,13089.357925479992,95.33447798999987,53520.14917632001 2023-10-23,17:18:04.000,296,11021876,15005,0,1698081483,13089.317507619991,95.36972364000394,53520.1421892 2023-10-23,17:18:05.000,296,11021882,15125,0,1698081484,13089.310771309996,95.39792016000138,53520.12821496001 2023-10-23,17:18:06.000,296,11021866,14925,0,1698081485,13089.324243930001,95.39087103000202,53520.12122784 2023-10-23,17:18:07.000,296,11021857,15045,0,1698081486,13089.364661790001,95.3767727700033,53520.086292240005 2023-10-23,17:18:08.000,296,11021863,14885,0,1698081487,13089.364661790001,95.44726407000417,53520.1421892 2023-10-23,17:18:09.000,296,11021877,14805,0,1698081488,13089.344452860001,95.43316580999817,53520.05834376001 2023-10-23,17:18:10.000,296,11021907,14805,0,1698081489,13089.337716549991,95.43316580999817,53520.05834376001 2023-10-23,17:18:11.000,296,11021899,14885,0,1698081490,13089.310771309996,95.44021494000481,53519.988472560006 2023-10-23,17:18:12.000,296,11021899,14645,0,1698081491,13089.330980239996,95.4754605900016,53520.072318 2023-10-23,17:18:13.000,296,11021880,15125,0,1698081492,13089.418552269992,95.48955885000032,53520.12821496001 2023-10-23,17:18:14.000,296,11021887,14805,0,1698081493,13089.411815959997,95.49660797999968,53520.135202080004 2023-10-23,17:18:15.000,296,11021904,15045,0,1698081494,13089.425288580002,95.4754605900016,53520.086292240005 2023-10-23,17:18:16.000,296,11021903,14725,0,1698081495,13089.344452860001,95.5248045000044,53520.01642104 2023-10-23,17:18:17.000,296,11021926,15005,0,1698081496,13089.418552269992,95.46136233000288,53520.02340816 2023-10-23,17:18:18.000,296,11021874,14845,0,1698081497,13089.411815959997,95.42611667999881,53520.09327936 2023-10-23,17:18:19.000,296,11021905,14845,0,1698081498,13089.425288580002,95.44726407000417,53520.05135664 2023-10-23,17:18:20.000,296,11021867,14885,0,1698081499,13089.405079650001,95.44021494000481,53519.988472560006 2023-10-23,17:18:21.000,296,11021872,14765,0,1698081500,13089.445497510002,95.4754605900016,53520.01642104 2023-10-23,17:18:22.000,296,11021830,14925,0,1698081501,13089.479179059992,95.44726407000417,53520.05834376001 2023-10-23,17:18:23.000,296,11021874,14805,0,1698081502,13089.506124300002,95.43316580999817,53520.086292240005 2023-10-23,17:18:24.000,296,11021902,14925,0,1698081503,13089.458970129992,95.42611667999881,53520.01642104 2023-10-23,17:18:25.000,296,11021900,14685,0,1698081504,13089.465706440002,95.44021494000481,53520.10026648001 2023-10-23,17:18:26.000,296,11021864,14685,0,1698081505,13089.425288580002,95.48250972000096,53519.967511200004 2023-10-23,17:18:27.000,296,11021884,14605,0,1698081506,13089.418552269992,95.4754605900016,53519.98148544001 2023-10-23,17:18:28.000,296,11021861,14845,0,1698081507,13089.445497510002,95.48955885000032,53520.037382400005 2023-10-23,17:18:29.000,296,11021837,14725,0,1698081508,13089.506124300002,95.46841146000224,53520.037382400005 2023-10-23,17:18:30.000,296,11021856,14885,0,1698081509,13089.512860609997,95.48250972000096,53519.967511200004 2023-10-23,17:18:31.000,296,11021863,14925,0,1698081510,13089.479179059992,95.46841146000224,53520.03039528001 2023-10-23,17:18:32.000,296,11021828,14605,0,1698081511,13089.472442749997,95.51775536999776,53520.01642104 2023-10-23,17:18:33.000,296,11021869,14645,0,1698081512,13089.485915370002,95.46136233000288,53520.05834376001 2023-10-23,17:18:34.000,296,11021894,14805,0,1698081513,13089.485915370002,95.49660797999968,53520.03039528001 2023-10-23,17:18:35.000,296,11021861,15085,0,1698081514,13089.411815959997,95.48250972000096,53519.87667864 2023-10-23,17:18:36.000,296,11021877,14685,0,1698081515,13089.479179059992,95.48955885000032,53520.02340816 2023-10-23,17:18:37.000,296,11021893,15045,0,1698081516,13089.512860609997,95.46136233000288,53520.04436952 2023-10-23,17:18:38.000,296,11021832,14805,0,1698081517,13089.566751090002,95.43316580999817,53520.12122784 2023-10-23,17:18:39.000,296,11021877,14685,0,1698081518,13089.573487399997,95.43316580999817,53520.12821496001 2023-10-23,17:18:40.000,296,11021892,14885,0,1698081519,13089.573487399997,95.48250972000096,53520.06533088 2023-10-23,17:18:41.000,296,11021907,14925,0,1698081520,13089.519596919992,95.4754605900016,53520.0024468 2023-10-23,17:18:42.000,296,11021862,14805,0,1698081521,13089.506124300002,95.4754605900016,53519.96052408001 2023-10-23,17:18:43.000,296,11021839,15045,0,1698081522,13089.560014779992,95.44021494000481,53520.05834376001 2023-10-23,17:18:44.000,296,11021848,14925,0,1698081523,13089.553278469997,95.4754605900016,53520.04436952 2023-10-23,17:18:45.000,296,11021879,14965,0,1698081524,13089.573487399997,95.46136233000288,53520.06533088 2023-10-23,17:18:46.000,296,11021900,14925,0,1698081525,13089.546542160002,95.46136233000288,53520.0024468 2023-10-23,17:18:47.000,296,11021849,14965,0,1698081526,13089.600432639993,95.42611667999881,53519.988472560006 2023-10-23,17:18:48.000,296,11021846,14685,0,1698081527,13089.607168950002,95.45431320000353,53520.037382400005 2023-10-23,17:18:49.000,296,11021864,14805,0,1698081528,13089.580223709992,95.46136233000288,53519.967511200004 2023-10-23,17:18:50.000,296,11021898,14605,0,1698081529,13089.634114189997,95.48955885000032,53519.988472560006 2023-10-23,17:18:51.000,296,11021894,14685,0,1698081530,13089.607168950002,95.44726407000417,53519.93257560001 2023-10-23,17:18:52.000,296,11021851,14725,0,1698081531,13089.600432639993,95.48250972000096,53519.98148544001 2023-10-23,17:18:53.000,296,11021851,14845,0,1698081532,13089.701477289993,95.46841146000224,53520.06533088 2023-10-23,17:18:54.000,296,11021811,14845,0,1698081533,13089.721686219993,95.4754605900016,53520.03039528001 2023-10-23,17:18:55.000,296,11021889,15005,0,1698081534,13089.708213600003,95.43316580999817,53520.06533088 2023-10-23,17:18:56.000,296,11021902,14925,0,1698081535,13089.627377880002,95.48250972000096,53519.99545968 2023-10-23,17:18:57.000,296,11021863,15245,0,1698081536,13089.694740979998,95.46136233000288,53520.05135664 2023-10-23,17:18:58.000,296,11021885,15205,0,1698081537,13089.741895149993,95.42611667999881,53520.04436952 2023-10-23,17:18:59.000,296,11021890,15205,0,1698081538,13089.735158839998,95.43316580999817,53520.037382400005 2023-10-23,17:19:00.000,296,11021856,15165,0,1698081539,13089.681268359993,95.44726407000417,53519.988472560006 2023-10-23,17:19:01.000,296,11021881,14645,0,1698081540,13089.721686219993,95.41906754999945,53520.05834376001 2023-10-23,17:19:02.000,296,11021855,14805,0,1698081541,13089.762104079993,95.42611667999881,53520.10725360001 2023-10-23,17:19:03.000,296,11021869,15285,0,1698081542,13089.789049319988,95.4120184200001,53520.10725360001 2023-10-23,17:19:04.000,296,11021849,14885,0,1698081543,13089.735158839998,95.39792016000138,53520.06533088 2023-10-23,17:19:05.000,296,11021893,14845,0,1698081544,13089.768840389988,95.38382190000266,53520.05135664 2023-10-23,17:19:06.000,296,11021860,14805,0,1698081545,13089.694740979998,95.39792016000138,53519.98148544001 2023-10-23,17:19:07.000,296,11021878,14845,0,1698081546,13089.708213600003,95.39087103000202,53520.00943392001 2023-10-23,17:19:08.000,296,11021872,14925,0,1698081547,13089.721686219993,95.38382190000266,53520.05834376001 2023-10-23,17:19:09.000,296,11021923,15045,0,1698081548,13089.755367769998,95.34857624999859,53520.07930512001 2023-10-23,17:19:10.000,296,11021885,14885,0,1698081549,13089.721686219993,95.35562537999795,53520.072318 2023-10-23,17:19:11.000,296,11021879,14765,0,1698081550,13089.681268359993,95.32742886000051,53519.98148544001 2023-10-23,17:19:12.000,296,11021875,14645,0,1698081551,13089.647586810002,95.32742886000051,53520.03039528001 2023-10-23,17:19:13.000,296,11021854,14645,0,1698081552,13089.694740979998,95.33447798999987,53520.037382400005 2023-10-23,17:19:14.000,296,11021872,14965,0,1698081553,13089.667795740002,95.35562537999795,53520.037382400005 2023-10-23,17:19:15.000,296,11021882,14885,0,1698081554,13089.573487399997,95.35562537999795,53519.988472560006 2023-10-23,17:19:16.000,296,11021833,14845,0,1698081555,13089.573487399997,95.34857624999859,53519.967511200004 2023-10-23,17:19:17.000,296,11021902,14885,0,1698081556,13089.654323119998,95.32037973000115,53520.086292240005 2023-10-23,17:19:18.000,296,11021859,15005,0,1698081557,13089.627377880002,95.32742886000051,53520.072318 2023-10-23,17:19:19.000,296,11021856,14685,0,1698081558,13089.613905259997,95.31333060000179,53520.07930512001 2023-10-23,17:19:20.000,296,11021858,14765,0,1698081559,13089.526333230002,95.32037973000115,53520.0024468 2023-10-23,17:19:21.000,296,11021910,15005,0,1698081560,13089.586960020002,95.27103581999836,53520.037382400005 2023-10-23,17:19:22.000,296,11021875,14725,0,1698081561,13089.553278469997,95.28513408000435,53520.02340816 2023-10-23,17:19:23.000,296,11021913,15165,0,1698081562,13089.586960020002,95.27103581999836,53520.02340816 2023-10-23,17:19:24.000,296,11021881,14925,0,1698081563,13089.566751090002,95.25693755999964,53520.05135664 2023-10-23,17:19:25.000,296,11021846,14845,0,1698081564,13089.573487399997,95.24988843000028,53520.06533088 2023-10-23,17:19:26.000,296,11021917,15045,0,1698081565,13089.566751090002,95.23579017000156,53520.05834376001 2023-10-23,17:19:27.000,296,11021892,14805,0,1698081566,13089.586960020002,95.21464278000349,53520.10725360001 2023-10-23,17:19:28.000,296,11021904,14965,0,1698081567,13089.519596919992,95.2287410400022,53520.05135664 2023-10-23,17:19:29.000,296,11021857,15125,0,1698081568,13089.546542160002,95.23579017000156,53520.07930512001 2023-10-23,17:19:30.000,296,11021814,14565,0,1698081569,13089.472442749997,95.2287410400022,53520.0024468 2023-10-23,17:19:31.000,296,11021868,14845,0,1698081570,13089.506124300002,95.19349538999813,53519.98148544001 2023-10-23,17:19:32.000,296,11021841,14805,0,1698081571,13089.512860609997,95.21464278000349,53520.05135664 2023-10-23,17:19:33.000,296,11021842,15205,0,1698081572,13089.512860609997,95.20054452000477,53520.06533088 2023-10-23,17:19:34.000,296,11021883,15165,0,1698081573,13089.519596919992,95.18644625999877,53520.05834376001 2023-10-23,17:19:35.000,296,11021874,15165,0,1698081574,13089.533069539997,95.19349538999813,53520.10026648001 2023-10-23,17:19:36.000,296,11021843,15165,0,1698081575,13089.405079650001,95.20759365000413,53519.94654984 2023-10-23,17:19:37.000,296,11021895,14805,0,1698081576,13089.438761199992,95.20759365000413,53520.00943392001 2023-10-23,17:19:38.000,296,11021869,14765,0,1698081577,13089.378134409992,95.21464278000349,53519.99545968 2023-10-23,17:19:39.000,296,11021885,14925,0,1698081578,13089.418552269992,95.17234800000006,53520.01642104 2023-10-23,17:19:40.000,296,11021885,15045,0,1698081579,13089.364661790001,95.20759365000413,53519.988472560006 2023-10-23,17:19:41.000,296,11021892,14885,0,1698081580,13089.317507619991,95.17939712999942,53519.90462712 2023-10-23,17:19:42.000,296,11021879,14885,0,1698081581,13089.337716549991,95.18644625999877,53520.01642104 2023-10-23,17:19:43.000,296,11021882,15245,0,1698081582,13089.384870720001,95.17234800000006,53519.988472560006 2023-10-23,17:19:44.000,296,11021918,14725,0,1698081583,13089.317507619991,95.17234800000006,53519.97449832 2023-10-23,17:19:45.000,296,11021823,14885,0,1698081584,13089.337716549991,95.14415148000262,53519.96052408001 2023-10-23,17:19:46.000,296,11021831,14805,0,1698081585,13089.277089759991,95.14415148000262,53519.89065288001 2023-10-23,17:19:47.000,296,11021855,14805,0,1698081586,13089.256880829991,95.12300409000454,53519.92558848 2023-10-23,17:19:48.000,296,11021889,14885,0,1698081587,13089.297298689991,95.1300532200039,53519.988472560006 2023-10-23,17:19:49.000,296,11021867,14965,0,1698081588,13089.290562379996,95.08775844000047,53519.97449832 2023-10-23,17:19:50.000,296,11021858,15245,0,1698081589,13089.283826070001,95.08775844000047,53519.988472560006 2023-10-23,17:19:51.000,296,11021883,14925,0,1698081590,13089.22319928,95.05956192000303,53519.967511200004 2023-10-23,17:19:52.000,296,11021884,14885,0,1698081591,13089.22319928,95.0172671399996,53519.97449832 2023-10-23,17:19:53.000,296,11021892,15045,0,1698081592,13089.20299035,94.97497236000345,53519.95353696 2023-10-23,17:19:54.000,296,11021880,14685,0,1698081593,13089.19625403999,94.98202149000281,53519.95353696 2023-10-23,17:19:55.000,296,11021841,15165,0,1698081594,13089.17604510999,94.9538249699981,53519.84873016 2023-10-23,17:19:56.000,296,11021898,14965,0,1698081595,13089.12215463,94.98907062000217,53519.87667864 2023-10-23,17:19:57.000,296,11021871,15445,0,1698081596,13089.209726659996,94.9538249699981,53519.93257560001 2023-10-23,17:19:58.000,296,11021857,14845,0,1698081597,13089.15583617999,94.93972670999938,53519.93257560001 2023-10-23,17:19:59.000,296,11021861,14845,0,1698081598,13089.16257249,94.93267758000002,53519.90462712 2023-10-23,17:20:00.000,296,11021872,15165,0,1698081599,13089.068264149995,94.9185793200013,53519.84873016 2023-10-23,17:20:01.000,296,11021875,14685,0,1698081600,13089.088473079995,94.93267758000002,53519.83475592 2023-10-23,17:20:02.000,296,11021841,14925,0,1698081601,13089.1019457,94.93267758000002,53519.89764 2023-10-23,17:20:03.000,296,11021883,14845,0,1698081602,13089.05479152999,94.9185793200013,53519.8277688 2023-10-23,17:20:04.000,296,11021876,15045,0,1698081603,13089.027846289995,94.90448106000258,53519.86270440001 2023-10-23,17:20:05.000,296,11021855,14885,0,1698081604,13088.99416473999,94.9185793200013,53519.84873016 2023-10-23,17:20:06.000,296,11021871,15005,0,1698081605,13089.007637359995,94.86923540999851,53519.86270440001 2023-10-23,17:20:07.000,296,11021821,15085,0,1698081606,13088.987428429995,94.92562845000066,53519.89065288001 2023-10-23,17:20:08.000,296,11021876,15045,0,1698081607,13088.987428429995,94.93267758000002,53519.89764 2023-10-23,17:20:09.000,296,11021846,14805,0,1698081608,13088.96048319,94.89038280000386,53519.84174304001 2023-10-23,17:20:10.000,296,11021894,14685,0,1698081609,13088.89312008999,94.87628453999787,53519.79283320001 2023-10-23,17:20:11.000,296,11021848,15085,0,1698081610,13088.87291115999,94.90448106000258,53519.79283320001 2023-10-23,17:20:12.000,296,11021842,15125,0,1698081611,13088.87291115999,94.87628453999787,53519.799820320004 2023-10-23,17:20:13.000,296,11021885,14925,0,1698081612,13088.91332901999,94.90448106000258,53519.8277688 2023-10-23,17:20:14.000,296,11021897,15045,0,1698081613,13088.87964747,94.86923540999851,53519.79283320001 2023-10-23,17:20:15.000,296,11021849,14525,0,1698081614,13088.89312008999,94.8833336700045,53519.799820320004 2023-10-23,17:20:16.000,296,11021910,14845,0,1698081615,13088.83249329999,94.8833336700045,53519.750910480005 2023-10-23,17:20:17.000,296,11021845,15005,0,1698081616,13088.845965919994,94.87628453999787,53519.70898776 2023-10-23,17:20:18.000,296,11021883,15045,0,1698081617,13088.825756989994,94.87628453999787,53519.77187184001 2023-10-23,17:20:19.000,296,11021852,15045,0,1698081618,13088.81228436999,94.91153019000194,53519.77187184001 2023-10-23,17:20:20.000,296,11021885,14885,0,1698081619,13088.778602819999,94.89743193000322,53519.702000640005 2023-10-23,17:20:21.000,296,11021858,14845,0,1698081620,13088.83249329999,94.86923540999851,53519.70898776 2023-10-23,17:20:22.000,296,11021846,15045,0,1698081621,13088.845965919994,94.819891500003,53519.78584608 2023-10-23,17:20:23.000,296,11021876,15485,0,1698081622,13088.85943854,94.85513714999979,53519.76488472001 2023-10-23,17:20:24.000,296,11021874,15085,0,1698081623,13088.81228436999,94.80579324000428,53519.84873016 2023-10-23,17:20:25.000,296,11021831,15125,0,1698081624,13088.79207543999,94.84103889000107,53519.73693624 2023-10-23,17:20:26.000,296,11021847,15005,0,1698081625,13088.77186650999,94.83398976000171,53519.702000640005 2023-10-23,17:20:27.000,296,11021844,14885,0,1698081626,13088.711239719989,94.82694063000235,53519.64610368001 2023-10-23,17:20:28.000,296,11021831,14925,0,1698081627,13088.79207543999,94.80579324000428,53519.750910480005 2023-10-23,17:20:29.000,296,11021921,14885,0,1698081628,13088.83922961,94.819891500003,53519.83475592 2023-10-23,17:20:30.000,296,11021887,15045,0,1698081629,13088.785339129994,94.80579324000428,53519.78584608 2023-10-23,17:20:31.000,296,11021852,15045,0,1698081630,13088.765130199994,94.79169497999828,53519.750910480005 2023-10-23,17:20:32.000,296,11021906,14685,0,1698081631,13088.765130199994,94.79169497999828,53519.72296200001 2023-10-23,17:20:33.000,296,11021859,14885,0,1698081632,13088.758393889999,94.7705475900002,53519.70898776 2023-10-23,17:20:34.000,296,11021890,14845,0,1698081633,13088.785339129994,94.77759671999956,53519.71597488 2023-10-23,17:20:35.000,296,11021874,14925,0,1698081634,13088.724712339994,94.79169497999828,53519.66706504 2023-10-23,17:20:36.000,296,11021830,15125,0,1698081635,13088.731448649989,94.74235107000277,53519.66706504 2023-10-23,17:20:37.000,296,11021911,15005,0,1698081636,13088.75165757999,94.7705475900002,53519.68103928 2023-10-23,17:20:38.000,296,11021853,15205,0,1698081637,13088.731448649989,94.73530194000341,53519.74392336001 2023-10-23,17:20:39.000,296,11021847,15085,0,1698081638,13088.717976029999,94.76349846000085,53519.6880264 2023-10-23,17:20:40.000,296,11021884,14885,0,1698081639,13088.610195069989,94.78464584999892,53519.6181552 2023-10-23,17:20:41.000,296,11021913,15205,0,1698081640,13088.623667689993,94.7705475900002,53519.70898776 2023-10-23,17:20:42.000,296,11021825,15125,0,1698081641,13088.623667689993,94.79874410999764,53519.702000640005 2023-10-23,17:20:43.000,296,11021901,14885,0,1698081642,13088.616931379998,94.75644933000149,53519.702000640005 2023-10-23,17:20:44.000,296,11021866,14965,0,1698081643,13088.610195069989,94.76349846000085,53519.71597488 2023-10-23,17:20:45.000,296,11021839,14805,0,1698081644,13088.583249829993,94.78464584999892,53519.653090800006 2023-10-23,17:20:46.000,296,11021855,14965,0,1698081645,13088.549568279988,94.81284237000364,53519.653090800006 2023-10-23,17:20:47.000,296,11021873,15285,0,1698081646,13088.589986139988,94.79874410999764,53519.72296200001 2023-10-23,17:20:48.000,296,11021907,15005,0,1698081647,13088.522623039993,94.74940020000213,53519.68103928 2023-10-23,17:20:49.000,296,11021890,15205,0,1698081648,13088.495677799998,94.74235107000277,53519.67405216001 2023-10-23,17:20:50.000,296,11021866,15045,0,1698081649,13088.468732560003,94.71415454999806,53519.63911656 2023-10-23,17:20:51.000,296,11021860,15005,0,1698081650,13088.401369459993,94.72120368000469,53519.5133484 2023-10-23,17:20:52.000,296,11021870,15245,0,1698081651,13088.354215289997,94.74940020000213,53519.55527112001 2023-10-23,17:20:53.000,296,11021875,15005,0,1698081652,13088.401369459993,94.74940020000213,53519.62514232001 2023-10-23,17:20:54.000,296,11021861,14845,0,1698081653,13088.468732560003,94.73530194000341,53519.653090800006 2023-10-23,17:20:55.000,296,11021857,14845,0,1698081654,13088.408105770002,94.71415454999806,53519.60418096001 2023-10-23,17:20:56.000,296,11021882,15205,0,1698081655,13088.313797429997,94.73530194000341,53519.534309760005 2023-10-23,17:20:57.000,296,11021874,15045,0,1698081656,13088.340742669992,94.73530194000341,53519.56924536 2023-10-23,17:20:58.000,296,11021862,14845,0,1698081657,13088.313797429997,94.74235107000277,53519.57623248001 2023-10-23,17:20:59.000,296,11021881,15205,0,1698081658,13088.313797429997,94.73530194000341,53519.60418096001 2023-10-23,17:21:00.000,296,11021884,15205,0,1698081659,13088.239698019992,94.7705475900002,53519.52033552 2023-10-23,17:21:01.000,296,11021846,14925,0,1698081660,13088.239698019992,94.74235107000277,53519.54129688 2023-10-23,17:21:02.000,296,11021876,14885,0,1698081661,13088.239698019992,94.71415454999806,53519.59719384001 2023-10-23,17:21:03.000,296,11021875,14685,0,1698081662,13088.226225400002,94.74940020000213,53519.57623248001 2023-10-23,17:21:04.000,296,11021921,15205,0,1698081663,13088.192543849997,94.75644933000149,53519.59020672 2023-10-23,17:21:05.000,296,11021858,15085,0,1698081664,13088.185807540001,94.74940020000213,53519.59020672 2023-10-23,17:21:06.000,296,11021823,14965,0,1698081665,13088.104971820001,94.819891500003,53519.50636128001 2023-10-23,17:21:07.000,296,11021872,14525,0,1698081666,13088.084762890001,94.79874410999764,53519.49238704 2023-10-23,17:21:08.000,296,11021876,14845,0,1698081667,13088.084762890001,94.80579324000428,53519.50636128001 2023-10-23,17:21:09.000,296,11021848,14645,0,1698081668,13088.104971820001,94.80579324000428,53519.52033552 2023-10-23,17:21:10.000,296,11021872,14925,0,1698081669,13088.057817649991,94.81284237000364,53519.47841280001 2023-10-23,17:21:11.000,296,11021875,15085,0,1698081670,13088.057817649991,94.78464584999892,53519.47841280001 2023-10-23,17:21:12.000,296,11021861,15165,0,1698081671,13088.051081339996,94.80579324000428,53519.50636128001 2023-10-23,17:21:13.000,296,11021882,14925,0,1698081672,13088.0241361,94.81284237000364,53519.49937416 2023-10-23,17:21:14.000,296,11021858,15125,0,1698081673,13088.0241361,94.83398976000171,53519.485399920006 2023-10-23,17:21:15.000,296,11021886,14725,0,1698081674,13087.990454549996,94.80579324000428,53519.43649008001 2023-10-23,17:21:16.000,296,11021877,14765,0,1698081675,13087.98371824,94.82694063000235,53519.415528720005 2023-10-23,17:21:17.000,296,11021896,14685,0,1698081676,13088.104971820001,94.85513714999979,53519.534309760005 2023-10-23,17:21:18.000,296,11021896,14765,0,1698081677,13088.04434503,94.82694063000235,53519.52033552 2023-10-23,17:21:19.000,296,11021872,14765,0,1698081678,13088.051081339996,94.84808802000043,53519.49238704 2023-10-23,17:21:20.000,296,11021891,15125,0,1698081679,13087.96350931,94.89038280000386,53519.40155448 2023-10-23,17:21:21.000,296,11021878,14845,0,1698081680,13087.97698192999,94.89038280000386,53519.40155448 2023-10-23,17:21:22.000,296,11021845,14805,0,1698081681,13087.990454549996,94.8833336700045,53519.4434772 2023-10-23,17:21:23.000,296,11021864,14845,0,1698081682,13087.96350931,94.89038280000386,53519.39456736 2023-10-23,17:21:24.000,296,11021877,14605,0,1698081683,13087.91635513999,94.8833336700045,53519.38758024001 2023-10-23,17:21:25.000,296,11021869,15125,0,1698081684,13087.950036689996,94.90448106000258,53519.415528720005 2023-10-23,17:21:26.000,296,11021854,14965,0,1698081685,13087.889409899995,94.93972670999938,53519.366618880005 2023-10-23,17:21:27.000,296,11021855,14685,0,1698081686,13087.96350931,94.91153019000194,53519.38059312 2023-10-23,17:21:28.000,296,11021854,14965,0,1698081687,13087.91635513999,94.91153019000194,53519.317709040006 2023-10-23,17:21:29.000,296,11021856,14845,0,1698081688,13087.950036689996,94.94677583999874,53519.373606 2023-10-23,17:21:30.000,296,11021835,14965,0,1698081689,13087.85572834999,94.9185793200013,53519.26181208001 2023-10-23,17:21:31.000,296,11021850,15165,0,1698081690,13087.85572834999,94.9538249699981,53519.28976056001 2023-10-23,17:21:32.000,296,11021863,14925,0,1698081691,13087.889409899995,94.94677583999874,53519.34565752 2023-10-23,17:21:33.000,296,11021854,14845,0,1698081692,13087.91635513999,94.98907062000217,53519.42950296001 2023-10-23,17:21:34.000,296,11021849,14725,0,1698081693,13087.92309145,95.0172671399996,53519.366618880005 2023-10-23,17:21:35.000,296,11021865,14685,0,1698081694,13087.89614620999,94.99611975000153,53519.35264464 2023-10-23,17:21:36.000,296,11021873,14965,0,1698081695,13087.848992039995,94.99611975000153,53519.28277344 2023-10-23,17:21:37.000,296,11021910,15125,0,1698081696,13087.86246466,95.02431626999896,53519.31072192001 2023-10-23,17:21:38.000,296,11021852,15085,0,1698081697,13087.86246466,95.01021801000024,53519.35264464 2023-10-23,17:21:39.000,296,11021828,14965,0,1698081698,13087.89614620999,95.03136539999832,53519.296747680004 2023-10-23,17:21:40.000,296,11021850,14845,0,1698081699,13087.87593727999,95.05251279000368,53519.26879920001 2023-10-23,17:21:41.000,296,11021873,15045,0,1698081700,13087.92309145,95.05956192000303,53519.28976056001 2023-10-23,17:21:42.000,296,11021893,15045,0,1698081701,13087.98371824,95.04546366000432,53519.296747680004 2023-10-23,17:21:43.000,296,11021850,14845,0,1698081702,13088.017399789991,95.03136539999832,53519.317709040006 2023-10-23,17:21:44.000,296,11021855,14885,0,1698081703,13087.96350931,95.05251279000368,53519.32469616 2023-10-23,17:21:45.000,296,11021836,15285,0,1698081704,13087.98371824,95.07366018000175,53519.27578632 2023-10-23,17:21:46.000,296,11021851,15285,0,1698081705,13087.94330038,95.0666110500024,53519.22687648 2023-10-23,17:21:47.000,296,11021873,15165,0,1698081706,13087.93656406999,95.04546366000432,53519.17796664 2023-10-23,17:21:48.000,296,11021840,15125,0,1698081707,13088.057817649991,95.04546366000432,53519.247837840005 2023-10-23,17:21:49.000,296,11021865,14925,0,1698081708,13088.091499199996,95.0666110500024,53519.31072192001 2023-10-23,17:21:50.000,296,11021829,14565,0,1698081709,13088.078026579991,95.04546366000432,53519.27578632 2023-10-23,17:21:51.000,296,11021848,14965,0,1698081710,13088.111708129996,95.07366018000175,53519.21290224 2023-10-23,17:21:52.000,296,11021867,14845,0,1698081711,13088.017399789991,95.05956192000303,53519.17097952001 2023-10-23,17:21:53.000,296,11021857,15165,0,1698081712,13088.0241361,95.08070931000111,53519.19194088001 2023-10-23,17:21:54.000,296,11021829,15045,0,1698081713,13088.057817649991,95.10185669999919,53519.24085072001 2023-10-23,17:21:55.000,296,11021838,15085,0,1698081714,13088.04434503,95.10890582999855,53519.20591512 2023-10-23,17:21:56.000,296,11021893,14845,0,1698081715,13088.057817649991,95.09480756999983,53519.19194088001 2023-10-23,17:21:57.000,296,11021866,15125,0,1698081716,13088.131917059996,95.12300409000454,53519.25482496 2023-10-23,17:21:58.000,296,11021846,14725,0,1698081717,13088.138653369992,95.10890582999855,53519.296747680004 2023-10-23,17:21:59.000,296,11021835,15205,0,1698081718,13088.172334919997,95.14415148000262,53519.25482496 2023-10-23,17:22:00.000,296,11021824,14885,0,1698081719,13088.138653369992,95.17939712999942,53519.22687648 2023-10-23,17:22:01.000,296,11021876,14765,0,1698081720,13088.091499199996,95.21464278000349,53519.17796664 2023-10-23,17:22:02.000,296,11021891,14605,0,1698081721,13088.091499199996,95.15824974000134,53519.20591512 2023-10-23,17:22:03.000,296,11021857,15005,0,1698081722,13088.172334919997,95.1652988700007,53519.32469616 2023-10-23,17:22:04.000,296,11021878,15325,0,1698081723,13088.212752779997,95.17234800000006,53519.28277344 2023-10-23,17:22:05.000,296,11021856,14805,0,1698081724,13088.185807540001,95.21464278000349,53519.247837840005 2023-10-23,17:22:06.000,296,11021915,15045,0,1698081725,13088.219489089992,95.2287410400022,53519.2338636 2023-10-23,17:22:07.000,296,11021859,15165,0,1698081726,13088.286852190002,95.23579017000156,53519.31072192001 2023-10-23,17:22:08.000,296,11021870,15125,0,1698081727,13088.259906949992,95.19349538999813,53519.296747680004 2023-10-23,17:22:09.000,296,11021903,15165,0,1698081728,13088.280115879992,95.25693755999964,53519.27578632 2023-10-23,17:22:10.000,296,11021851,14845,0,1698081729,13088.232961709997,95.20759365000413,53519.28976056001 2023-10-23,17:22:11.000,296,11021863,14765,0,1698081730,13088.239698019992,95.27103581999836,53519.21290224 2023-10-23,17:22:12.000,296,11021861,15045,0,1698081731,13088.246434330002,95.27103581999836,53519.26181208001 2023-10-23,17:22:13.000,296,11021905,14725,0,1698081732,13088.327270050002,95.27103581999836,53519.366618880005 2023-10-23,17:22:14.000,296,11021877,14925,0,1698081733,13088.334006359997,95.23579017000156,53519.373606 2023-10-23,17:22:15.000,296,11021859,15205,0,1698081734,13088.340742669992,95.25693755999964,53519.33168328 2023-10-23,17:22:16.000,296,11021859,15165,0,1698081735,13088.259906949992,95.263986689999,53519.2338636 2023-10-23,17:22:17.000,296,11021806,14845,0,1698081736,13088.253170639997,95.24283930000092,53519.28976056001 2023-10-23,17:22:18.000,296,11021841,14845,0,1698081737,13088.300324809992,95.27103581999836,53519.28976056001 2023-10-23,17:22:19.000,296,11021874,15205,0,1698081738,13088.293588499997,95.24988843000028,53519.28277344 2023-10-23,17:22:20.000,296,11021869,15205,0,1698081739,13088.259906949992,95.21464278000349,53519.21290224 2023-10-23,17:22:21.000,296,11021844,15125,0,1698081740,13088.273379569997,95.23579017000156,53519.28277344 2023-10-23,17:22:22.000,296,11021874,14965,0,1698081741,13088.300324809992,95.23579017000156,53519.3037348 2023-10-23,17:22:23.000,296,11021833,14845,0,1698081742,13088.354215289997,95.263986689999,53519.28277344 2023-10-23,17:22:24.000,296,11021945,15365,0,1698081743,13088.340742669992,95.29923234000307,53519.32469616 2023-10-23,17:22:25.000,296,11021892,14965,0,1698081744,13088.327270050002,95.27808494999772,53519.32469616 2023-10-23,17:22:26.000,296,11021822,14885,0,1698081745,13088.253170639997,95.31333060000179,53519.25482496 2023-10-23,17:22:27.000,296,11021871,15125,0,1698081746,13088.259906949992,95.32742886000051,53519.28277344 2023-10-23,17:22:28.000,296,11021860,15205,0,1698081747,13088.253170639997,95.32037973000115,53519.33168328 2023-10-23,17:22:29.000,296,11021819,15205,0,1698081748,13088.293588499997,95.32742886000051,53519.35963176001 2023-10-23,17:22:30.000,296,11021844,15205,0,1698081749,13088.239698019992,95.32742886000051,53519.296747680004 2023-10-23,17:22:31.000,296,11021884,15005,0,1698081750,13088.232961709997,95.34152711999923,53519.26181208001 2023-10-23,17:22:32.000,296,11021839,14845,0,1698081751,13088.280115879992,95.32742886000051,53519.31072192001 2023-10-23,17:22:33.000,296,11021823,14965,0,1698081752,13088.232961709997,95.36972364000394,53519.27578632 2023-10-23,17:22:34.000,296,11021823,14845,0,1698081753,13088.246434330002,95.34857624999859,53519.33168328 2023-10-23,17:22:35.000,296,11021861,15005,0,1698081754,13088.185807540001,95.36972364000394,53519.26181208001 2023-10-23,17:22:36.000,296,11021829,15285,0,1698081755,13088.226225400002,95.32742886000051,53519.26181208001 2023-10-23,17:22:37.000,296,11021867,14845,0,1698081756,13088.253170639997,95.3767727700033,53519.34565752 2023-10-23,17:22:38.000,296,11021888,15285,0,1698081757,13088.246434330002,95.3767727700033,53519.35963176001 2023-10-23,17:22:39.000,296,11021842,15125,0,1698081758,13088.185807540001,95.44021494000481,53519.31072192001 2023-10-23,17:22:40.000,296,11021831,15085,0,1698081759,13088.212752779997,95.38382190000266,53519.317709040006 2023-10-23,17:22:41.000,296,11021847,15005,0,1698081760,13088.131917059996,95.4120184200001,53519.317709040006 2023-10-23,17:22:42.000,296,11021875,15165,0,1698081761,13088.125180750001,95.39087103000202,53519.247837840005 2023-10-23,17:22:43.000,296,11021838,14965,0,1698081762,13088.165598610001,95.39087103000202,53519.28976056001 2023-10-23,17:22:44.000,296,11021848,15205,0,1698081763,13088.138653369992,95.39792016000138,53519.317709040006 2023-10-23,17:22:45.000,296,11021875,14965,0,1698081764,13088.091499199996,95.39792016000138,53519.31072192001 2023-10-23,17:22:46.000,296,11021830,15045,0,1698081765,13088.098235509991,95.38382190000266,53519.28277344 2023-10-23,17:22:47.000,296,11021844,14965,0,1698081766,13088.138653369992,95.4120184200001,53519.3037348 2023-10-23,17:22:48.000,296,11021841,15085,0,1698081767,13088.084762890001,95.40496929000074,53519.33168328 2023-10-23,17:22:49.000,296,11021878,14925,0,1698081768,13088.071290269996,95.39792016000138,53519.34565752 2023-10-23,17:22:50.000,296,11021829,14925,0,1698081769,13088.04434503,95.41906754999945,53519.22687648 2023-10-23,17:22:51.000,296,11021836,14925,0,1698081770,13087.997190859991,95.44021494000481,53519.22687648 2023-10-23,17:22:52.000,296,11021914,14925,0,1698081771,13087.997190859991,95.41906754999945,53519.26879920001 2023-10-23,17:22:53.000,296,11021839,15125,0,1698081772,13088.071290269996,95.39792016000138,53519.32469616 2023-10-23,17:22:54.000,296,11021818,14965,0,1698081773,13088.0241361,95.39087103000202,53519.317709040006 2023-10-23,17:22:55.000,296,11021897,15085,0,1698081774,13087.990454549996,95.4120184200001,53519.296747680004 2023-10-23,17:22:56.000,296,11021849,15005,0,1698081775,13087.92309145,95.43316580999817,53519.21988936001 2023-10-23,17:22:57.000,296,11021866,14805,0,1698081776,13087.94330038,95.43316580999817,53519.25482496 2023-10-23,17:22:58.000,296,11021844,14845,0,1698081777,13087.950036689996,95.45431320000353,53519.2338636 2023-10-23,17:22:59.000,296,11021886,15085,0,1698081778,13087.94330038,95.44021494000481,53519.26181208001 2023-10-23,17:23:00.000,296,11021834,15125,0,1698081779,13087.89614620999,95.44021494000481,53519.17796664 2023-10-23,17:23:01.000,296,11021864,15005,0,1698081780,13087.87593727999,95.48955885000032,53519.25482496 2023-10-23,17:23:02.000,296,11021823,14925,0,1698081781,13087.929827759996,95.45431320000353,53519.26879920001 2023-10-23,17:23:03.000,296,11021862,14965,0,1698081782,13087.89614620999,95.46841146000224,53519.27578632 2023-10-23,17:23:04.000,296,11021893,15205,0,1698081783,13087.89614620999,95.48955885000032,53519.22687648 2023-10-23,17:23:05.000,296,11021843,15165,0,1698081784,13087.88267359,95.5107062399984,53519.24085072001 2023-10-23,17:23:06.000,296,11021861,14805,0,1698081785,13087.83551941999,95.53890276000311,53519.15700528 2023-10-23,17:23:07.000,296,11021820,14885,0,1698081786,13087.80183787,95.53890276000311,53519.150018160006 2023-10-23,17:23:08.000,296,11021848,15045,0,1698081787,13087.8220468,95.4754605900016,53519.15700528 2023-10-23,17:23:09.000,296,11021875,15205,0,1698081788,13087.85572834999,95.46841146000224,53519.19194088001 2023-10-23,17:23:10.000,296,11021887,15005,0,1698081789,13087.86246466,95.5107062399984,53519.15700528 2023-10-23,17:23:11.000,296,11021848,15085,0,1698081790,13087.808574179995,95.55300102000183,53519.09412120001 2023-10-23,17:23:12.000,296,11021887,14685,0,1698081791,13087.79510155999,95.58119753999927,53519.14303104001 2023-10-23,17:23:13.000,296,11021855,15125,0,1698081792,13087.808574179995,95.54595189000247,53519.15700528 2023-10-23,17:23:14.000,296,11021883,15045,0,1698081793,13087.78162894,95.55300102000183,53519.10809544 2023-10-23,17:23:15.000,296,11021898,14925,0,1698081794,13087.74121108,95.5741484099999,53519.07315984001 2023-10-23,17:23:16.000,296,11021875,14805,0,1698081795,13087.78162894,95.56005015000119,53519.09412120001 2023-10-23,17:23:17.000,296,11021864,14725,0,1698081796,13087.83551941999,95.56005015000119,53519.15700528 2023-10-23,17:23:18.000,296,11021933,14885,0,1698081797,13087.828783109995,95.58119753999927,53519.17796664 2023-10-23,17:23:19.000,296,11021835,15205,0,1698081798,13087.81531048999,95.53890276000311,53519.1639924 2023-10-23,17:23:20.000,296,11021861,15245,0,1698081799,13087.727738459995,95.54595189000247,53519.08713408 2023-10-23,17:23:21.000,296,11021814,15005,0,1698081800,13087.768156319995,95.55300102000183,53519.07315984001 2023-10-23,17:23:22.000,296,11021804,15285,0,1698081801,13087.768156319995,95.5741484099999,53519.06617272 2023-10-23,17:23:23.000,296,11021826,14885,0,1698081802,13087.73447476999,95.56709928000055,53519.07315984001 2023-10-23,17:23:24.000,296,11021892,14845,0,1698081803,13087.687320599995,95.54595189000247,53519.06617272 2023-10-23,17:23:25.000,296,11021861,15205,0,1698081804,13087.70079322,95.5248045000044,53519.11508256 2023-10-23,17:23:26.000,296,11021822,14925,0,1698081805,13087.68058429,95.55300102000183,53519.080146960005 2023-10-23,17:23:27.000,296,11021877,15005,0,1698081806,13087.67384797999,95.54595189000247,53519.03822424 2023-10-23,17:23:28.000,296,11021876,15085,0,1698081807,13087.72100215,95.53890276000311,53519.08713408 2023-10-23,17:23:29.000,296,11021848,14845,0,1698081808,13087.67384797999,95.5248045000044,53519.09412120001 2023-10-23,17:23:30.000,296,11021890,15405,0,1698081809,13087.66037536,95.49660797999968,53519.06617272 2023-10-23,17:23:31.000,296,11021887,14925,0,1698081810,13087.606484879994,95.5248045000044,53519.01027576 2023-10-23,17:23:32.000,296,11021835,14885,0,1698081811,13087.586275949994,95.55300102000183,53519.00328864001 2023-10-23,17:23:33.000,296,11021873,15005,0,1698081812,13087.667111669994,95.50365710999904,53519.10809544 2023-10-23,17:23:34.000,296,11021844,15165,0,1698081813,13087.69405690999,95.50365710999904,53519.05219848001 2023-10-23,17:23:35.000,296,11021903,14845,0,1698081814,13087.66037536,95.5248045000044,53519.06617272 2023-10-23,17:23:36.000,296,11021884,14765,0,1698081815,13087.64016643,95.50365710999904,53518.9893144 2023-10-23,17:23:37.000,296,11021894,15125,0,1698081816,13087.626693809994,95.48955885000032,53518.9893144 2023-10-23,17:23:38.000,296,11021876,15205,0,1698081817,13087.667111669994,95.51775536999776,53519.01027576 2023-10-23,17:23:39.000,296,11021809,15125,0,1698081818,13087.65363904999,95.46136233000288,53519.01027576 2023-10-23,17:23:40.000,296,11021814,14965,0,1698081819,13087.599748569999,95.45431320000353,53518.95437880001 2023-10-23,17:23:41.000,296,11021886,15005,0,1698081820,13087.69405690999,95.41906754999945,53518.96835304 2023-10-23,17:23:42.000,296,11021856,15165,0,1698081821,13087.71426583999,95.41906754999945,53519.02425000001 2023-10-23,17:23:43.000,296,11021882,15325,0,1698081822,13087.73447476999,95.44021494000481,53518.982327280006 2023-10-23,17:23:44.000,296,11021862,15005,0,1698081823,13087.687320599995,95.43316580999817,53518.961365920004 2023-10-23,17:23:45.000,296,11021851,14925,0,1698081824,13087.73447476999,95.4120184200001,53518.982327280006 2023-10-23,17:23:46.000,296,11021870,15005,0,1698081825,13087.646902739994,95.46841146000224,53518.9194432 2023-10-23,17:23:47.000,296,11021885,14645,0,1698081826,13087.67384797999,95.48250972000096,53518.88450760001 2023-10-23,17:23:48.000,296,11021885,15005,0,1698081827,13087.69405690999,95.46136233000288,53518.94040456 2023-10-23,17:23:49.000,296,11021907,15125,0,1698081828,13087.76142001,95.43316580999817,53519.01726288 2023-10-23,17:23:50.000,296,11021859,14765,0,1698081829,13087.76142001,95.42611667999881,53519.05219848001 2023-10-23,17:23:51.000,296,11021921,15325,0,1698081830,13087.78162894,95.42611667999881,53518.97534016001 2023-10-23,17:23:52.000,296,11021850,15045,0,1698081831,13087.69405690999,95.40496929000074,53518.863546240005 2023-10-23,17:23:53.000,296,11021863,15045,0,1698081832,13087.768156319995,95.40496929000074,53518.90546896001 2023-10-23,17:23:54.000,296,11021865,15125,0,1698081833,13087.727738459995,95.44021494000481,53518.89149472 2023-10-23,17:23:55.000,296,11021830,15405,0,1698081834,13087.72100215,95.39087103000202,53518.88450760001 2023-10-23,17:23:56.000,296,11021844,14845,0,1698081835,13087.687320599995,95.4120184200001,53518.92643032001 2023-10-23,17:23:57.000,296,11021803,15085,0,1698081836,13087.79510155999,95.36267451000458,53519.01027576 2023-10-23,17:23:58.000,296,11021853,15005,0,1698081837,13087.78162894,95.32037973000115,53518.982327280006 2023-10-23,17:23:59.000,296,11021865,15085,0,1698081838,13087.788365249995,95.27808494999772,53518.93341744001 2023-10-23,17:24:00.000,296,11021913,15445,0,1698081839,13087.75468369999,95.31333060000179,53518.83559776001 2023-10-23,17:24:01.000,296,11021891,14965,0,1698081840,13087.77489262999,95.27103581999836,53518.89848184 2023-10-23,17:24:02.000,296,11021818,15165,0,1698081841,13087.77489262999,95.25693755999964,53518.912456080005 2023-10-23,17:24:03.000,296,11021872,15165,0,1698081842,13087.79510155999,95.23579017000156,53518.89848184 2023-10-23,17:24:04.000,296,11021883,15205,0,1698081843,13087.80183787,95.24283930000092,53518.94040456 2023-10-23,17:24:05.000,296,11021856,14685,0,1698081844,13087.79510155999,95.2287410400022,53518.912456080005 2023-10-23,17:24:06.000,296,11021890,15325,0,1698081845,13087.75468369999,95.21464278000349,53518.89848184 2023-10-23,17:24:07.000,296,11021831,15125,0,1698081846,13087.727738459995,95.20054452000477,53518.9194432 2023-10-23,17:24:08.000,296,11021880,15165,0,1698081847,13087.76142001,95.17939712999942,53518.9893144 2023-10-23,17:24:09.000,296,11021881,14525,0,1698081848,13087.73447476999,95.21464278000349,53518.96835304 2023-10-23,17:24:10.000,296,11021842,14805,0,1698081849,13087.747947389995,95.21464278000349,53518.961365920004 2023-10-23,17:24:11.000,296,11021836,15045,0,1698081850,13087.70079322,95.2287410400022,53518.9194432 2023-10-23,17:24:12.000,296,11021859,14965,0,1698081851,13087.687320599995,95.24988843000028,53518.88450760001 2023-10-23,17:24:13.000,296,11021859,14925,0,1698081852,13087.69405690999,95.24988843000028,53518.9194432 2023-10-23,17:24:14.000,296,11021853,14965,0,1698081853,13087.727738459995,95.24988843000028,53518.9194432 2023-10-23,17:24:15.000,296,11021879,14645,0,1698081854,13087.70079322,95.28513408000435,53518.94040456 2023-10-23,17:24:16.000,296,11021879,15445,0,1698081855,13087.646902739994,95.29923234000307,53518.87752048 2023-10-23,17:24:17.000,296,11021899,15285,0,1698081856,13087.59301225999,95.27103581999836,53518.83559776001 2023-10-23,17:24:18.000,296,11021837,14925,0,1698081857,13087.70079322,95.263986689999,53518.89848184 2023-10-23,17:24:19.000,296,11021840,15165,0,1698081858,13087.70079322,95.29218321000371,53518.87053336 2023-10-23,17:24:20.000,296,11021801,14805,0,1698081859,13087.63343011999,95.30628147000243,53518.85655912001 2023-10-23,17:24:21.000,296,11021845,15285,0,1698081860,13087.66037536,95.28513408000435,53518.87053336 2023-10-23,17:24:22.000,296,11021875,14765,0,1698081861,13087.71426583999,95.29218321000371,53518.92643032001 2023-10-23,17:24:23.000,296,11021863,15125,0,1698081862,13087.74121108,95.27103581999836,53518.912456080005 2023-10-23,17:24:24.000,296,11021860,15045,0,1698081863,13087.70079322,95.28513408000435,53518.90546896001 2023-10-23,17:24:25.000,296,11021915,14845,0,1698081864,13087.71426583999,95.28513408000435,53518.93341744001 2023-10-23,17:24:26.000,296,11021848,15085,0,1698081865,13087.667111669994,95.30628147000243,53518.89848184 2023-10-23,17:24:27.000,296,11021879,15045,0,1698081866,13087.65363904999,95.33447798999987,53518.89149472 2023-10-23,17:24:28.000,296,11021859,15165,0,1698081867,13087.687320599995,95.33447798999987,53518.90546896001 2023-10-23,17:24:29.000,296,11021831,15125,0,1698081868,13087.72100215,95.29218321000371,53518.863546240005 2023-10-23,17:24:30.000,296,11021872,14965,0,1698081869,13087.67384797999,95.34152711999923,53518.87752048 2023-10-23,17:24:31.000,296,11021870,14645,0,1698081870,13087.65363904999,95.31333060000179,53518.77271368 2023-10-23,17:24:32.000,296,11021882,14605,0,1698081871,13087.67384797999,95.32037973000115,53518.88450760001 2023-10-23,17:24:33.000,296,11021855,14885,0,1698081872,13087.687320599995,95.30628147000243,53518.84258488 2023-10-23,17:24:34.000,296,11021845,14845,0,1698081873,13087.64016643,95.31333060000179,53518.849572 2023-10-23,17:24:35.000,296,11021863,15005,0,1698081874,13087.55259439999,95.35562537999795,53518.72380384 2023-10-23,17:24:36.000,296,11021869,15085,0,1698081875,13087.57280332999,95.34857624999859,53518.83559776001 2023-10-23,17:24:37.000,296,11021838,15125,0,1698081876,13087.6199575,95.36267451000458,53518.83559776001 2023-10-23,17:24:38.000,296,11021843,14925,0,1698081877,13087.66037536,95.34857624999859,53518.94739168 2023-10-23,17:24:39.000,296,11021882,15045,0,1698081878,13087.667111669994,95.28513408000435,53518.89149472 2023-10-23,17:24:40.000,296,11021887,15245,0,1698081879,13087.61322118999,95.30628147000243,53518.82861064 2023-10-23,17:24:41.000,296,11021871,14845,0,1698081880,13087.579539639999,95.32037973000115,53518.75175232 2023-10-23,17:24:42.000,296,11021887,15245,0,1698081881,13087.599748569999,95.29218321000371,53518.76572656001 2023-10-23,17:24:43.000,296,11021873,15085,0,1698081882,13087.64016643,95.25693755999964,53518.85655912001 2023-10-23,17:24:44.000,296,11021906,15125,0,1698081883,13087.64016643,95.263986689999,53518.814636400006 2023-10-23,17:24:45.000,296,11021888,14845,0,1698081884,13087.559330709999,95.27808494999772,53518.72380384 2023-10-23,17:24:46.000,296,11021886,15085,0,1698081885,13087.68058429,95.2287410400022,53518.82162352 2023-10-23,17:24:47.000,296,11021842,15045,0,1698081886,13087.76142001,95.22169191000285,53518.83559776001 2023-10-23,17:24:48.000,296,11021894,15165,0,1698081887,13087.667111669994,95.2287410400022,53518.85655912001 2023-10-23,17:24:49.000,296,11021838,14805,0,1698081888,13087.67384797999,95.1652988700007,53518.82861064 2023-10-23,17:24:50.000,296,11021843,15085,0,1698081889,13087.606484879994,95.24283930000092,53518.75175232 2023-10-23,17:24:51.000,296,11021874,15125,0,1698081890,13087.6199575,95.17939712999942,53518.7797008 2023-10-23,17:24:52.000,296,11021905,14765,0,1698081891,13087.687320599995,95.20054452000477,53518.82861064 2023-10-23,17:24:53.000,296,11021915,14965,0,1698081892,13087.727738459995,95.17234800000006,53518.87752048 2023-10-23,17:24:54.000,296,11021894,15085,0,1698081893,13087.667111669994,95.20054452000477,53518.87053336 2023-10-23,17:24:55.000,296,11021841,15205,0,1698081894,13087.67384797999,95.21464278000349,53518.912456080005 2023-10-23,17:24:56.000,296,11021925,15085,0,1698081895,13087.61322118999,95.2287410400022,53518.82162352 2023-10-23,17:24:57.000,296,11021916,14925,0,1698081896,13087.646902739994,95.24283930000092,53518.82162352 2023-10-23,17:24:58.000,296,11021841,15125,0,1698081897,13087.64016643,95.24283930000092,53518.77271368 2023-10-23,17:24:59.000,296,11021864,15085,0,1698081898,13087.599748569999,95.28513408000435,53518.78668792001 2023-10-23,17:25:00.000,296,11021814,15125,0,1698081899,13087.518912849999,95.34857624999859,53518.744765200005 2023-10-23,17:25:01.000,296,11021859,14965,0,1698081900,13087.61322118999,95.31333060000179,53518.82162352 2023-10-23,17:25:02.000,296,11021826,15085,0,1698081901,13087.579539639999,95.32742886000051,53518.814636400006 2023-10-23,17:25:03.000,296,11021803,15205,0,1698081902,13087.586275949994,95.30628147000243,53518.80764928001 2023-10-23,17:25:04.000,296,11021845,15445,0,1698081903,13087.485231299994,95.36972364000394,53518.76572656001 2023-10-23,17:25:05.000,296,11021833,14885,0,1698081904,13087.518912849999,95.36972364000394,53518.80066216 2023-10-23,17:25:06.000,296,11021865,15005,0,1698081905,13087.485231299994,95.36972364000394,53518.7098296 2023-10-23,17:25:07.000,296,11021840,15045,0,1698081906,13087.491967609989,95.4120184200001,53518.73777808001 2023-10-23,17:25:08.000,296,11021852,15005,0,1698081907,13087.525649159994,95.42611667999881,53518.7797008 2023-10-23,17:25:09.000,296,11021866,15125,0,1698081908,13087.59301225999,95.40496929000074,53518.78668792001 2023-10-23,17:25:10.000,296,11021848,15005,0,1698081909,13087.57280332999,95.43316580999817,53518.77271368 2023-10-23,17:25:11.000,296,11021872,14845,0,1698081910,13087.566067019994,95.44021494000481,53518.73777808001 2023-10-23,17:25:12.000,296,11021899,14965,0,1698081911,13087.491967609989,95.46841146000224,53518.7098296 2023-10-23,17:25:13.000,296,11021871,15085,0,1698081912,13087.566067019994,95.48955885000032,53518.75873944001 2023-10-23,17:25:14.000,296,11021872,14925,0,1698081913,13087.579539639999,95.49660797999968,53518.73079096 2023-10-23,17:25:15.000,296,11021816,15005,0,1698081914,13087.518912849999,95.53185363000375,53518.68886824001 2023-10-23,17:25:16.000,296,11021884,14765,0,1698081915,13087.424604509994,95.56709928000055,53518.577074320005 2023-10-23,17:25:17.000,296,11021866,14925,0,1698081916,13087.485231299994,95.58119753999927,53518.58406144 2023-10-23,17:25:18.000,296,11021874,15045,0,1698081917,13087.6199575,95.56005015000119,53518.77271368 2023-10-23,17:25:19.000,296,11021893,15365,0,1698081918,13087.599748569999,95.60939406000398,53518.814636400006 2023-10-23,17:25:20.000,296,11021902,15045,0,1698081919,13087.59301225999,95.64463971000077,53518.72380384 2023-10-23,17:25:21.000,296,11021821,15485,0,1698081920,13087.525649159994,95.66578709999885,53518.66790688001 2023-10-23,17:25:22.000,296,11021872,15325,0,1698081921,13087.559330709999,95.67988536000485,53518.744765200005 2023-10-23,17:25:23.000,296,11021831,14885,0,1698081922,13087.55259439999,95.722180140001,53518.68188112 2023-10-23,17:25:24.000,296,11021842,14885,0,1698081923,13087.606484879994,95.69398362000356,53518.793675040004 2023-10-23,17:25:25.000,296,11021830,14965,0,1698081924,13087.64016643,95.73627839999972,53518.77271368 2023-10-23,17:25:26.000,296,11021838,14925,0,1698081925,13087.64016643,95.70808188000228,53518.695855360005 2023-10-23,17:25:27.000,296,11021866,14925,0,1698081926,13087.69405690999,95.70103275000292,53518.75873944001 2023-10-23,17:25:28.000,296,11021896,15125,0,1698081927,13087.67384797999,95.70808188000228,53518.75873944001 2023-10-23,17:25:29.000,296,11021888,15045,0,1698081928,13087.747947389995,95.722180140001,53518.77271368 2023-10-23,17:25:30.000,296,11021811,15325,0,1698081929,13087.68058429,95.72922927000036,53518.72380384 2023-10-23,17:25:31.000,296,11021859,15245,0,1698081930,13087.65363904999,95.74332752999908,53518.73777808001 2023-10-23,17:25:32.000,296,11021879,14965,0,1698081931,13087.71426583999,95.77152405000379,53518.75175232 2023-10-23,17:25:33.000,296,11021873,15085,0,1698081932,13087.72100215,95.73627839999972,53518.849572 2023-10-23,17:25:34.000,296,11021856,15205,0,1698081933,13087.70079322,95.73627839999972,53518.83559776001 2023-10-23,17:25:35.000,296,11021851,15245,0,1698081934,13087.727738459995,95.77152405000379,53518.80066216 2023-10-23,17:25:36.000,296,11021868,15325,0,1698081935,13087.707529529995,95.75037665999844,53518.70284248 2023-10-23,17:25:37.000,296,11021884,14925,0,1698081936,13087.69405690999,95.77152405000379,53518.72380384 2023-10-23,17:25:38.000,296,11021904,15045,0,1698081937,13087.71426583999,95.77152405000379,53518.75175232 2023-10-23,17:25:39.000,296,11021833,14885,0,1698081938,13087.73447476999,95.7574257899978,53518.75873944001 2023-10-23,17:25:40.000,296,11021874,15005,0,1698081939,13087.667111669994,95.78562231000251,53518.75175232 2023-10-23,17:25:41.000,296,11021886,14965,0,1698081940,13087.687320599995,95.77152405000379,53518.76572656001 2023-10-23,17:25:42.000,296,11021882,14845,0,1698081941,13087.77489262999,95.79267144000187,53518.80066216 2023-10-23,17:25:43.000,296,11021835,15045,0,1698081942,13087.77489262999,95.79972057000123,53518.75175232 2023-10-23,17:25:44.000,296,11021876,15045,0,1698081943,13087.75468369999,95.79267144000187,53518.744765200005 2023-10-23,17:25:45.000,296,11021830,15245,0,1698081944,13087.72100215,95.84906448000402,53518.78668792001 2023-10-23,17:25:46.000,296,11021863,15045,0,1698081945,13087.687320599995,95.80676970000059,53518.70284248 2023-10-23,17:25:47.000,296,11021885,15085,0,1698081946,13087.707529529995,95.82791708999866,53518.68188112 2023-10-23,17:25:48.000,296,11021873,15165,0,1698081947,13087.74121108,95.80676970000059,53518.71681672001 2023-10-23,17:25:49.000,296,11021831,14805,0,1698081948,13087.76142001,95.79267144000187,53518.78668792001 2023-10-23,17:25:50.000,296,11021857,15525,0,1698081949,13087.73447476999,95.80676970000059,53518.76572656001 2023-10-23,17:25:51.000,296,11021899,15045,0,1698081950,13087.70079322,95.79972057000123,53518.73777808001 2023-10-23,17:25:52.000,296,11021879,15045,0,1698081951,13087.71426583999,95.81381882999995,53518.73079096 2023-10-23,17:25:53.000,296,11021877,15045,0,1698081952,13087.72100215,95.79267144000187,53518.76572656001 2023-10-23,17:25:54.000,296,11021811,14845,0,1698081953,13087.727738459995,95.80676970000059,53518.7098296 2023-10-23,17:25:55.000,296,11021833,14885,0,1698081954,13087.70079322,95.79972057000123,53518.72380384 2023-10-23,17:25:56.000,296,11021852,14885,0,1698081955,13087.70079322,95.81381882999995,53518.68886824001 2023-10-23,17:25:57.000,296,11021856,15045,0,1698081956,13087.747947389995,95.77152405000379,53518.76572656001 2023-10-23,17:25:58.000,296,11021804,14805,0,1698081957,13087.76142001,95.7574257899978,53518.78668792001 2023-10-23,17:25:59.000,296,11021842,15205,0,1698081958,13087.77489262999,95.72922927000036,53518.744765200005 2023-10-23,17:26:00.000,296,11021852,15125,0,1698081959,13087.707529529995,95.722180140001,53518.646945520006 2023-10-23,17:26:01.000,296,11021811,14845,0,1698081960,13087.747947389995,95.73627839999972,53518.695855360005 2023-10-23,17:26:02.000,296,11021833,14845,0,1698081961,13087.747947389995,95.69398362000356,53518.695855360005 2023-10-23,17:26:03.000,296,11021839,14805,0,1698081962,13087.77489262999,95.64463971000077,53518.744765200005 2023-10-23,17:26:04.000,296,11021867,15125,0,1698081963,13087.707529529995,95.65168884000013,53518.70284248 2023-10-23,17:26:05.000,296,11021844,14885,0,1698081964,13087.808574179995,95.60234493000462,53518.7098296 2023-10-23,17:26:06.000,296,11021860,15205,0,1698081965,13087.85572834999,95.54595189000247,53518.72380384 2023-10-23,17:26:07.000,296,11021857,14925,0,1698081966,13087.88267359,95.48955885000032,53518.77271368 2023-10-23,17:26:08.000,296,11021841,15045,0,1698081967,13087.89614620999,95.45431320000353,53518.68886824001 2023-10-23,17:26:09.000,296,11021874,14845,0,1698081968,13087.909618829995,95.41906754999945,53518.71681672001 2023-10-23,17:26:10.000,296,11021832,15125,0,1698081969,13087.87593727999,95.3767727700033,53518.7098296 2023-10-23,17:26:11.000,296,11021803,14845,0,1698081970,13087.909618829995,95.3767727700033,53518.63995840001 2023-10-23,17:26:12.000,296,11021838,15165,0,1698081971,13088.00392717,95.33447798999987,53518.77271368 2023-10-23,17:26:13.000,296,11021820,15045,0,1698081972,13088.0241361,95.27808494999772,53518.744765200005 2023-10-23,17:26:14.000,296,11021862,14965,0,1698081973,13088.0241361,95.25693755999964,53518.75175232 2023-10-23,17:26:15.000,296,11021844,15005,0,1698081974,13088.010663479996,95.29923234000307,53518.75175232 2023-10-23,17:26:16.000,296,11021838,14925,0,1698081975,13087.950036689996,95.29923234000307,53518.7098296 2023-10-23,17:26:17.000,296,11021806,15005,0,1698081976,13087.96350931,95.263986689999,53518.68188112 2023-10-23,17:26:18.000,296,11021878,14685,0,1698081977,13087.94330038,95.28513408000435,53518.70284248 2023-10-23,17:26:19.000,296,11021839,14845,0,1698081978,13087.96350931,95.24988843000028,53518.744765200005 2023-10-23,17:26:20.000,296,11021831,14965,0,1698081979,13088.0241361,95.27808494999772,53518.73777808001 2023-10-23,17:26:21.000,296,11021779,15085,0,1698081980,13088.010663479996,95.27103581999836,53518.793675040004 2023-10-23,17:26:22.000,296,11021857,14965,0,1698081981,13087.990454549996,95.24283930000092,53518.793675040004 2023-10-23,17:26:23.000,296,11021867,15085,0,1698081982,13087.94330038,95.24283930000092,53518.744765200005 2023-10-23,17:26:24.000,296,11021904,15085,0,1698081983,13087.990454549996,95.22169191000285,53518.77271368 2023-10-23,17:26:25.000,296,11021847,14725,0,1698081984,13088.00392717,95.2287410400022,53518.7797008 2023-10-23,17:26:26.000,296,11021850,15125,0,1698081985,13087.93656406999,95.23579017000156,53518.7797008 2023-10-23,17:26:27.000,296,11021846,15205,0,1698081986,13087.91635513999,95.23579017000156,53518.77271368 2023-10-23,17:26:28.000,296,11021847,14885,0,1698081987,13087.95677299999,95.20759365000413,53518.76572656001 2023-10-23,17:26:29.000,296,11021871,15125,0,1698081988,13087.93656406999,95.22169191000285,53518.80764928001 2023-10-23,17:26:30.000,296,11021842,15005,0,1698081989,13087.91635513999,95.21464278000349,53518.72380384 2023-10-23,17:26:31.000,296,11021848,15085,0,1698081990,13087.91635513999,95.17939712999942,53518.744765200005 2023-10-23,17:26:32.000,296,11021840,15285,0,1698081991,13087.90288252,95.17234800000006,53518.80066216 2023-10-23,17:26:33.000,296,11021888,14845,0,1698081992,13087.90288252,95.1652988700007,53518.814636400006 2023-10-23,17:26:34.000,296,11021841,15165,0,1698081993,13087.86246466,95.20054452000477,53518.7098296 2023-10-23,17:26:35.000,296,11021827,15045,0,1698081994,13087.79510155999,95.18644625999877,53518.72380384 2023-10-23,17:26:36.000,296,11021844,14925,0,1698081995,13087.828783109995,95.2287410400022,53518.744765200005 2023-10-23,17:26:37.000,296,11021894,14965,0,1698081996,13087.88267359,95.22169191000285,53518.80764928001 2023-10-23,17:26:38.000,296,11021843,14925,0,1698081997,13087.88267359,95.20054452000477,53518.80066216 2023-10-23,17:26:39.000,296,11021838,14925,0,1698081998,13087.85572834999,95.2287410400022,53518.793675040004 2023-10-23,17:26:40.000,296,11021842,14845,0,1698081999,13087.77489262999,95.21464278000349,53518.73079096 2023-10-23,17:26:41.000,296,11021792,14645,0,1698082000,13087.79510155999,95.25693755999964,53518.77271368 2023-10-23,17:26:42.000,296,11021860,14965,0,1698082001,13087.78162894,95.29218321000371,53518.78668792001 2023-10-23,17:26:43.000,296,11021882,15085,0,1698082002,13087.768156319995,95.29218321000371,53518.78668792001 2023-10-23,17:26:44.000,296,11021873,15085,0,1698082003,13087.74121108,95.29923234000307,53518.744765200005 2023-10-23,17:26:45.000,296,11021855,15165,0,1698082004,13087.75468369999,95.35562537999795,53518.793675040004 2023-10-23,17:26:46.000,296,11021836,14845,0,1698082005,13087.74121108,95.35562537999795,53518.71681672001 2023-10-23,17:26:47.000,296,11021846,14965,0,1698082006,13087.828783109995,95.35562537999795,53518.744765200005 2023-10-23,17:26:48.000,296,11021786,14965,0,1698082007,13087.80183787,95.36972364000394,53518.77271368 2023-10-23,17:26:49.000,296,11021877,15125,0,1698082008,13087.77489262999,95.3767727700033,53518.73079096 2023-10-23,17:26:50.000,296,11021868,15085,0,1698082009,13087.78162894,95.36972364000394,53518.695855360005 2023-10-23,17:26:51.000,296,11021846,14925,0,1698082010,13087.74121108,95.34857624999859,53518.68886824001 2023-10-23,17:26:52.000,296,11021911,15085,0,1698082011,13087.8220468,95.39087103000202,53518.73079096 2023-10-23,17:26:53.000,296,11021804,14845,0,1698082012,13087.86246466,95.4120184200001,53518.75175232 2023-10-23,17:26:54.000,296,11021861,15165,0,1698082013,13087.869200969995,95.36972364000394,53518.744765200005 2023-10-23,17:26:55.000,296,11021820,15045,0,1698082014,13087.85572834999,95.3767727700033,53518.76572656001 2023-10-23,17:26:56.000,296,11021804,15165,0,1698082015,13087.788365249995,95.3767727700033,53518.70284248 2023-10-23,17:26:57.000,296,11021793,15165,0,1698082016,13087.848992039995,95.34857624999859,53518.68886824001 2023-10-23,17:26:58.000,296,11021851,14805,0,1698082017,13087.86246466,95.35562537999795,53518.625984160004 2023-10-23,17:26:59.000,296,11021869,15085,0,1698082018,13087.84225573,95.36267451000458,53518.674894 2023-10-23,17:27:00.000,296,11021840,14845,0,1698082019,13087.80183787,95.38382190000266,53518.65393264 2023-10-23,17:27:01.000,296,11021802,15085,0,1698082020,13087.828783109995,95.38382190000266,53518.68886824001 2023-10-23,17:27:02.000,296,11021840,14845,0,1698082021,13087.869200969995,95.39087103000202,53518.72380384 2023-10-23,17:27:03.000,296,11021869,14845,0,1698082022,13087.83551941999,95.39087103000202,53518.72380384 2023-10-23,17:27:04.000,296,11021841,14845,0,1698082023,13087.808574179995,95.40496929000074,53518.7098296 2023-10-23,17:27:05.000,296,11021855,15205,0,1698082024,13087.75468369999,95.36972364000394,53518.63995840001 2023-10-23,17:27:06.000,296,11021869,14765,0,1698082025,13087.78162894,95.39087103000202,53518.65393264 2023-10-23,17:27:07.000,296,11021858,14845,0,1698082026,13087.8220468,95.36267451000458,53518.73777808001 2023-10-23,17:27:08.000,296,11021884,15005,0,1698082027,13087.81531048999,95.35562537999795,53518.77271368 2023-10-23,17:27:09.000,296,11021890,14885,0,1698082028,13087.88267359,95.33447798999987,53518.7797008 2023-10-23,17:27:10.000,296,11021855,15005,0,1698082029,13087.848992039995,95.34857624999859,53518.75175232 2023-10-23,17:27:11.000,296,11021832,15205,0,1698082030,13087.889409899995,95.27808494999772,53518.744765200005 2023-10-23,17:27:12.000,296,11021824,14965,0,1698082031,13087.85572834999,95.32037973000115,53518.646945520006 2023-10-23,17:27:13.000,296,11021837,15285,0,1698082032,13087.89614620999,95.27808494999772,53518.66091976 2023-10-23,17:27:14.000,296,11021807,14685,0,1698082033,13087.92309145,95.27808494999772,53518.695855360005 2023-10-23,17:27:15.000,296,11021836,14725,0,1698082034,13087.93656406999,95.27808494999772,53518.63297128 2023-10-23,17:27:16.000,296,11021895,15165,0,1698082035,13087.96350931,95.2287410400022,53518.646945520006 2023-10-23,17:27:17.000,296,11021856,15165,0,1698082036,13088.057817649991,95.20054452000477,53518.695855360005 2023-10-23,17:27:18.000,296,11021894,14885,0,1698082037,13088.051081339996,95.19349538999813,53518.73079096 2023-10-23,17:27:19.000,296,11021872,14845,0,1698082038,13088.104971820001,95.18644625999877,53518.66790688001 2023-10-23,17:27:20.000,296,11021851,15085,0,1698082039,13088.037608719991,95.15120061000198,53518.66790688001 2023-10-23,17:27:21.000,296,11021821,14965,0,1698082040,13088.104971820001,95.17234800000006,53518.65393264 2023-10-23,17:27:22.000,296,11021904,15365,0,1698082041,13088.152125989996,95.1652988700007,53518.674894 2023-10-23,17:27:23.000,296,11021900,14965,0,1698082042,13088.138653369992,95.11595495999791,53518.73777808001 2023-10-23,17:27:24.000,296,11021881,15445,0,1698082043,13088.185807540001,95.17939712999942,53518.744765200005 2023-10-23,17:27:25.000,296,11021877,14885,0,1698082044,13088.192543849997,95.1300532200039,53518.73079096 2023-10-23,17:27:26.000,296,11021867,15325,0,1698082045,13088.253170639997,95.11595495999791,53518.68886824001 2023-10-23,17:27:27.000,296,11021840,14765,0,1698082046,13088.259906949992,95.09480756999983,53518.75175232 2023-10-23,17:27:28.000,296,11021820,15165,0,1698082047,13088.246434330002,95.11595495999791,53518.7098296 2023-10-23,17:27:29.000,296,11021834,14925,0,1698082048,13088.259906949992,95.15824974000134,53518.695855360005 2023-10-23,17:27:30.000,296,11021849,15205,0,1698082049,13088.212752779997,95.17939712999942,53518.6050228 2023-10-23,17:27:31.000,296,11021852,14765,0,1698082050,13088.280115879992,95.13710235000326,53518.646945520006 2023-10-23,17:27:32.000,296,11021836,14925,0,1698082051,13088.327270050002,95.1300532200039,53518.63995840001 2023-10-23,17:27:33.000,296,11021883,14845,0,1698082052,13088.354215289997,95.14415148000262,53518.70284248 2023-10-23,17:27:34.000,296,11021832,15085,0,1698082053,13088.360951599992,95.14415148000262,53518.66790688001 2023-10-23,17:27:35.000,296,11021841,15045,0,1698082054,13088.334006359997,95.1652988700007,53518.695855360005 2023-10-23,17:27:36.000,296,11021832,15325,0,1698082055,13088.327270050002,95.20054452000477,53518.66091976 2023-10-23,17:27:37.000,296,11021816,15005,0,1698082056,13088.347478980002,95.21464278000349,53518.73079096 2023-10-23,17:27:38.000,296,11021838,14845,0,1698082057,13088.374424219997,95.22169191000285,53518.76572656001 2023-10-23,17:27:39.000,296,11021851,15245,0,1698082058,13088.354215289997,95.22169191000285,53518.80066216 2023-10-23,17:27:40.000,296,11021880,14965,0,1698082059,13088.367687910002,95.24283930000092,53518.73777808001 2023-10-23,17:27:41.000,296,11021847,14805,0,1698082060,13088.354215289997,95.24988843000028,53518.78668792001 2023-10-23,17:27:42.000,296,11021845,14965,0,1698082061,13088.394633149997,95.25693755999964,53518.72380384 2023-10-23,17:27:43.000,296,11021889,14925,0,1698082062,13088.394633149997,95.2287410400022,53518.80066216 2023-10-23,17:27:44.000,296,11021828,14885,0,1698082063,13088.394633149997,95.263986689999,53518.73777808001 2023-10-23,17:27:45.000,296,11021814,15245,0,1698082064,13088.381160529992,95.25693755999964,53518.7797008 2023-10-23,17:27:46.000,296,11021861,15525,0,1698082065,13088.293588499997,95.263986689999,53518.71681672001 2023-10-23,17:27:47.000,296,11021847,15005,0,1698082066,13088.280115879992,95.27808494999772,53518.71681672001 2023-10-23,17:27:48.000,296,11021840,14885,0,1698082067,13088.199280159992,95.31333060000179,53518.71681672001 2023-10-23,17:27:49.000,296,11021844,14845,0,1698082068,13088.313797429997,95.27103581999836,53518.80764928001 2023-10-23,17:27:50.000,296,11021826,15205,0,1698082069,13088.246434330002,95.29218321000371,53518.78668792001 2023-10-23,17:27:51.000,296,11021848,15165,0,1698082070,13088.259906949992,95.27103581999836,53518.793675040004 2023-10-23,17:27:52.000,296,11021864,14925,0,1698082071,13088.145389680001,95.34152711999923,53518.70284248 2023-10-23,17:27:53.000,296,11021851,15045,0,1698082072,13088.192543849997,95.33447798999987,53518.76572656001 2023-10-23,17:27:54.000,296,11021853,15205,0,1698082073,13088.172334919997,95.36267451000458,53518.7797008 2023-10-23,17:27:55.000,296,11021853,14965,0,1698082074,13088.111708129996,95.36972364000394,53518.73777808001 2023-10-23,17:27:56.000,296,11021853,14685,0,1698082075,13088.057817649991,95.39087103000202,53518.674894 2023-10-23,17:27:57.000,296,11021865,14805,0,1698082076,13088.152125989996,95.38382190000266,53518.80764928001 2023-10-23,17:27:58.000,296,11021905,14965,0,1698082077,13088.057817649991,95.40496929000074,53518.744765200005 2023-10-23,17:27:59.000,296,11021862,14925,0,1698082078,13088.098235509991,95.38382190000266,53518.80764928001 2023-10-23,17:28:00.000,296,11021874,15005,0,1698082079,13088.051081339996,95.42611667999881,53518.71681672001 2023-10-23,17:28:01.000,296,11021919,14885,0,1698082080,13088.071290269996,95.41906754999945,53518.73079096 2023-10-23,17:28:02.000,296,11021871,14965,0,1698082081,13088.064553960001,95.45431320000353,53518.70284248 2023-10-23,17:28:03.000,296,11021837,14685,0,1698082082,13088.057817649991,95.44726407000417,53518.73079096 2023-10-23,17:28:04.000,296,11021869,15085,0,1698082083,13087.997190859991,95.4754605900016,53518.71681672001 2023-10-23,17:28:05.000,296,11021854,15045,0,1698082084,13088.017399789991,95.49660797999968,53518.72380384 2023-10-23,17:28:06.000,296,11021814,14845,0,1698082085,13087.929827759996,95.48955885000032,53518.65393264 2023-10-23,17:28:07.000,296,11021851,15005,0,1698082086,13087.98371824,95.44726407000417,53518.71681672001 2023-10-23,17:28:08.000,296,11021844,14845,0,1698082087,13087.929827759996,95.53185363000375,53518.70284248 2023-10-23,17:28:09.000,296,11021849,14845,0,1698082088,13087.92309145,95.48955885000032,53518.68188112 2023-10-23,17:28:10.000,296,11021831,15085,0,1698082089,13087.950036689996,95.5107062399984,53518.625984160004 2023-10-23,17:28:11.000,296,11021885,14965,0,1698082090,13087.94330038,95.51775536999776,53518.66790688001 2023-10-23,17:28:12.000,296,11021846,14805,0,1698082091,13087.869200969995,95.53890276000311,53518.66091976 2023-10-23,17:28:13.000,296,11021877,14845,0,1698082092,13087.869200969995,95.53890276000311,53518.66091976 2023-10-23,17:28:14.000,296,11021862,15245,0,1698082093,13087.929827759996,95.56005015000119,53518.71681672001 2023-10-23,17:28:15.000,296,11021865,14965,0,1698082094,13087.92309145,95.53890276000311,53518.695855360005 2023-10-23,17:28:16.000,296,11021875,14965,0,1698082095,13087.86246466,95.60234493000462,53518.54213872 2023-10-23,17:28:17.000,296,11021906,15325,0,1698082096,13087.848992039995,95.59529579999798,53518.61899704001 2023-10-23,17:28:18.000,296,11021858,15085,0,1698082097,13087.91635513999,95.59529579999798,53518.58406144 2023-10-23,17:28:19.000,296,11021852,14765,0,1698082098,13087.94330038,95.56709928000055,53518.59104856001 2023-10-23,17:28:20.000,296,11021868,15005,0,1698082099,13087.88267359,95.56005015000119,53518.577074320005 2023-10-23,17:28:21.000,296,11021827,15125,0,1698082100,13087.96350931,95.56709928000055,53518.63297128 2023-10-23,17:28:22.000,296,11021842,14925,0,1698082101,13087.98371824,95.59529579999798,53518.59803568001 2023-10-23,17:28:23.000,296,11021843,14965,0,1698082102,13087.98371824,95.56005015000119,53518.65393264 2023-10-23,17:28:24.000,296,11021868,14925,0,1698082103,13087.97698192999,95.5248045000044,53518.61899704001 2023-10-23,17:28:25.000,296,11021859,14925,0,1698082104,13087.96350931,95.53890276000311,53518.59104856001 2023-10-23,17:28:26.000,296,11021834,15045,0,1698082105,13087.91635513999,95.53890276000311,53518.55611296 2023-10-23,17:28:27.000,296,11021843,15125,0,1698082106,13087.92309145,95.53185363000375,53518.54213872 2023-10-23,17:28:28.000,296,11021879,15045,0,1698082107,13088.017399789991,95.56005015000119,53518.59104856001 2023-10-23,17:28:29.000,296,11021862,15045,0,1698082108,13088.051081339996,95.55300102000183,53518.59104856001 2023-10-23,17:28:30.000,296,11021836,14725,0,1698082109,13088.0241361,95.56709928000055,53518.54912584001 2023-10-23,17:28:31.000,296,11021895,14965,0,1698082110,13088.051081339996,95.53185363000375,53518.54213872 2023-10-23,17:28:32.000,296,11021915,14925,0,1698082111,13088.0241361,95.55300102000183,53518.59104856001 2023-10-23,17:28:33.000,296,11021855,14845,0,1698082112,13088.084762890001,95.5741484099999,53518.54912584001 2023-10-23,17:28:34.000,296,11021859,15245,0,1698082113,13088.098235509991,95.5741484099999,53518.54213872 2023-10-23,17:28:35.000,296,11021850,15005,0,1698082114,13088.051081339996,95.60234493000462,53518.43034480001 2023-10-23,17:28:36.000,296,11021874,15005,0,1698082115,13088.078026579991,95.63054145000206,53518.55611296 2023-10-23,17:28:37.000,296,11021831,15005,0,1698082116,13088.138653369992,95.63054145000206,53518.55611296 2023-10-23,17:28:38.000,296,11021841,14925,0,1698082117,13088.185807540001,95.64463971000077,53518.59104856001 2023-10-23,17:28:39.000,296,11021833,14685,0,1698082118,13088.192543849997,95.64463971000077,53518.59104856001 2023-10-23,17:28:40.000,296,11021882,15085,0,1698082119,13088.165598610001,95.69398362000356,53518.6050228 2023-10-23,17:28:41.000,296,11021904,14965,0,1698082120,13088.125180750001,95.72922927000036,53518.50720312 2023-10-23,17:28:42.000,296,11021924,14805,0,1698082121,13088.172334919997,95.70808188000228,53518.47226752001 2023-10-23,17:28:43.000,296,11021860,15125,0,1698082122,13088.246434330002,95.72922927000036,53518.52117736001 2023-10-23,17:28:44.000,296,11021889,15125,0,1698082123,13088.246434330002,95.74332752999908,53518.58406144 2023-10-23,17:28:45.000,296,11021832,14805,0,1698082124,13088.266643260002,95.7574257899978,53518.5351516 2023-10-23,17:28:46.000,296,11021875,14885,0,1698082125,13088.327270050002,95.77857318000315,53518.51419024 2023-10-23,17:28:47.000,296,11021875,15085,0,1698082126,13088.327270050002,95.75037665999844,53518.50720312 2023-10-23,17:28:48.000,296,11021825,15085,0,1698082127,13088.334006359997,95.79267144000187,53518.528164480005 2023-10-23,17:28:49.000,296,11021882,15245,0,1698082128,13088.354215289997,95.7574257899978,53518.54213872 2023-10-23,17:28:50.000,296,11021844,15125,0,1698082129,13088.300324809992,95.83496621999802,53518.48624176 2023-10-23,17:28:51.000,296,11021876,14885,0,1698082130,13088.293588499997,95.82791708999866,53518.44431904 2023-10-23,17:28:52.000,296,11021839,15085,0,1698082131,13088.374424219997,95.84906448000402,53518.56310008 2023-10-23,17:28:53.000,296,11021838,15205,0,1698082132,13088.387896840002,95.83496621999802,53518.577074320005 2023-10-23,17:28:54.000,296,11021897,14925,0,1698082133,13088.381160529992,95.84906448000402,53518.55611296 2023-10-23,17:28:55.000,296,11021875,14925,0,1698082134,13088.414842079997,95.84201535000466,53518.57008720001 2023-10-23,17:28:56.000,296,11021872,14845,0,1698082135,13088.394633149997,95.85611361000338,53518.50021600001 2023-10-23,17:28:57.000,296,11021908,15205,0,1698082136,13088.401369459993,95.8702118700021,53518.56310008 2023-10-23,17:28:58.000,296,11021837,15285,0,1698082137,13088.394633149997,95.84201535000466,53518.59104856001 2023-10-23,17:28:59.000,296,11021855,14965,0,1698082138,13088.435051009998,95.8702118700021,53518.50021600001 2023-10-23,17:29:00.000,296,11021842,14845,0,1698082139,13088.435051009998,95.89840838999953,53518.50021600001 2023-10-23,17:29:01.000,296,11021827,14925,0,1698082140,13088.461996249993,95.91250664999825,53518.48624176 2023-10-23,17:29:02.000,296,11021842,14605,0,1698082141,13088.502414109993,95.86316274000274,53518.59803568001 2023-10-23,17:29:03.000,296,11021862,14925,0,1698082142,13088.475468869998,95.88431013000081,53518.58406144 2023-10-23,17:29:04.000,296,11021890,14885,0,1698082143,13088.468732560003,95.90545751999889,53518.54912584001 2023-10-23,17:29:05.000,296,11021896,14725,0,1698082144,13088.468732560003,95.91955578000488,53518.50720312 2023-10-23,17:29:06.000,296,11021882,14845,0,1698082145,13088.394633149997,95.90545751999889,53518.528164480005 2023-10-23,17:29:07.000,296,11021860,14685,0,1698082146,13088.414842079997,95.92660491000424,53518.43733192 2023-10-23,17:29:08.000,296,11021851,15205,0,1698082147,13088.421578389993,95.94070317000296,53518.48624176 2023-10-23,17:29:09.000,296,11021898,14965,0,1698082148,13088.428314700002,95.96185056000104,53518.51419024 2023-10-23,17:29:10.000,296,11021837,14565,0,1698082149,13088.374424219997,95.98299794999912,53518.50720312 2023-10-23,17:29:11.000,296,11021855,14645,0,1698082150,13088.360951599992,95.98299794999912,53518.458293280004 2023-10-23,17:29:12.000,296,11021889,14565,0,1698082151,13088.327270050002,96.00414534000447,53518.54213872 2023-10-23,17:29:13.000,296,11021823,14845,0,1698082152,13088.320533739992,96.01119447000383,53518.5351516 2023-10-23,17:29:14.000,296,11021872,15085,0,1698082153,13088.232961709997,96.0323418600019,53518.458293280004 2023-10-23,17:29:15.000,296,11021856,14605,0,1698082154,13088.253170639997,96.04644012000063,53518.42335768001 2023-10-23,17:29:16.000,296,11021870,15005,0,1698082155,13088.280115879992,96.0323418600019,53518.57008720001 2023-10-23,17:29:17.000,296,11021865,15045,0,1698082156,13088.340742669992,96.0675875099987,53518.49322888 2023-10-23,17:29:18.000,296,11021841,15045,0,1698082157,13088.266643260002,96.0816857700047,53518.59104856001 2023-10-23,17:29:19.000,296,11021814,15045,0,1698082158,13088.232961709997,96.08873490000406,53518.50021600001 2023-10-23,17:29:20.000,296,11021846,14845,0,1698082159,13088.219489089992,96.07463663999806,53518.51419024 2023-10-23,17:29:21.000,296,11021848,14925,0,1698082160,13088.226225400002,96.0675875099987,53518.50021600001 2023-10-23,17:29:22.000,296,11021869,14925,0,1698082161,13088.172334919997,96.07463663999806,53518.51419024 2023-10-23,17:29:23.000,296,11021834,14765,0,1698082162,13088.098235509991,96.0675875099987,53518.4652804 2023-10-23,17:29:24.000,296,11021853,14925,0,1698082163,13088.152125989996,96.05348924999998,53518.5351516 2023-10-23,17:29:25.000,296,11021832,15205,0,1698082164,13088.125180750001,96.0816857700047,53518.48624176 2023-10-23,17:29:26.000,296,11021841,15045,0,1698082165,13088.057817649991,96.0675875099987,53518.51419024 2023-10-23,17:29:27.000,296,11021861,14805,0,1698082166,13088.091499199996,96.03939099000127,53518.50720312 2023-10-23,17:29:28.000,296,11021837,14805,0,1698082167,13088.037608719991,96.0323418600019,53518.47226752001 2023-10-23,17:29:29.000,296,11021862,15085,0,1698082168,13087.990454549996,96.02529273000255,53518.49322888 2023-10-23,17:29:30.000,296,11021841,15005,0,1698082169,13087.88267359,96.05348924999998,53518.38143496001 2023-10-23,17:29:31.000,296,11021879,15045,0,1698082170,13087.87593727999,96.0323418600019,53518.42335768001 2023-10-23,17:29:32.000,296,11021896,15165,0,1698082171,13087.86246466,96.04644012000063,53518.458293280004 2023-10-23,17:29:33.000,296,11021866,14685,0,1698082172,13087.86246466,96.01119447000383,53518.50021600001 2023-10-23,17:29:34.000,296,11021869,15045,0,1698082173,13087.81531048999,95.99004707999848,53518.51419024 2023-10-23,17:29:35.000,296,11021879,15045,0,1698082174,13087.8220468,95.98299794999912,53518.50720312 2023-10-23,17:29:36.000,296,11021880,14885,0,1698082175,13087.727738459995,95.98299794999912,53518.43034480001 2023-10-23,17:29:37.000,296,11021920,15045,0,1698082176,13087.75468369999,95.96185056000104,53518.43733192 2023-10-23,17:29:38.000,296,11021891,15045,0,1698082177,13087.687320599995,95.91250664999825,53518.33951224 2023-10-23,17:29:39.000,296,11021893,15165,0,1698082178,13087.71426583999,95.91250664999825,53518.41637056 2023-10-23,17:29:40.000,296,11021872,15085,0,1698082179,13087.727738459995,95.91250664999825,53518.409383440005 2023-10-23,17:29:41.000,296,11021876,15005,0,1698082180,13087.71426583999,95.91955578000488,53518.3954092 2023-10-23,17:29:42.000,296,11021843,15285,0,1698082181,13087.68058429,95.90545751999889,53518.41637056 2023-10-23,17:29:43.000,296,11021840,14925,0,1698082182,13087.63343011999,95.90545751999889,53518.38842208 2023-10-23,17:29:44.000,296,11021874,15125,0,1698082183,13087.63343011999,95.92660491000424,53518.45130616001 2023-10-23,17:29:45.000,296,11021877,14965,0,1698082184,13087.6199575,95.94070317000296,53518.36746072 2023-10-23,17:29:46.000,296,11021887,14845,0,1698082185,13087.579539639999,95.90545751999889,53518.31855088 2023-10-23,17:29:47.000,296,11021851,14765,0,1698082186,13087.518912849999,95.91955578000488,53518.27662816 2023-10-23,17:29:48.000,296,11021905,15045,0,1698082187,13087.566067019994,95.89840838999953,53518.35348648001 2023-10-23,17:29:49.000,296,11021913,14685,0,1698082188,13087.55259439999,95.88431013000081,53518.33951224 2023-10-23,17:29:50.000,296,11021843,15045,0,1698082189,13087.485231299994,95.88431013000081,53518.36746072 2023-10-23,17:29:51.000,296,11021851,15125,0,1698082190,13087.458286059998,95.89135926000017,53518.22771832 2023-10-23,17:29:52.000,296,11021888,15325,0,1698082191,13087.438077129998,95.87726100000145,53518.311563760006 2023-10-23,17:29:53.000,296,11021882,14845,0,1698082192,13087.417868199998,95.90545751999889,53518.26964104 2023-10-23,17:29:54.000,296,11021822,15045,0,1698082193,13087.417868199998,95.85611361000338,53518.26964104 2023-10-23,17:29:55.000,296,11021803,15525,0,1698082194,13087.330296169988,95.8702118700021,53518.16483424001 2023-10-23,17:29:56.000,296,11021881,15125,0,1698082195,13087.357241409998,95.84906448000402,53518.23470544001 2023-10-23,17:29:57.000,296,11021867,14925,0,1698082196,13087.438077129998,95.80676970000059,53518.23470544001 2023-10-23,17:29:58.000,296,11021858,15085,0,1698082197,13087.397659269998,95.79267144000187,53518.241692560005 2023-10-23,17:29:59.000,296,11021885,14885,0,1698082198,13087.390922959989,95.79267144000187,53518.23470544001 2023-10-23,17:30:00.000,296,11021907,14925,0,1698082199,13087.289878309988,95.77152405000379,53518.18579560001 2023-10-23,17:30:01.000,296,11021899,15125,0,1698082200,13087.323559859993,95.77857318000315,53518.122911520004 2023-10-23,17:30:02.000,296,11021850,15125,0,1698082201,13087.363977719993,95.79267144000187,53518.21374408001 2023-10-23,17:30:03.000,296,11021823,14805,0,1698082202,13087.330296169988,95.77857318000315,53518.17182136 2023-10-23,17:30:04.000,296,11021840,15045,0,1698082203,13087.350505099988,95.74332752999908,53518.18579560001 2023-10-23,17:30:05.000,296,11021864,15445,0,1698082204,13087.343768789993,95.78562231000251,53518.11592440001 2023-10-23,17:30:06.000,296,11021856,14885,0,1698082205,13087.310087239988,95.79972057000123,53518.10195016 2023-10-23,17:30:07.000,296,11021875,14845,0,1698082206,13087.350505099988,95.81381882999995,53518.17880848 2023-10-23,17:30:08.000,296,11021858,14805,0,1698082207,13087.350505099988,95.80676970000059,53518.17880848 2023-10-23,17:30:09.000,296,11021862,14925,0,1698082208,13087.363977719993,95.83496621999802,53518.122911520004 2023-10-23,17:30:10.000,296,11021867,14765,0,1698082209,13087.283141999993,95.86316274000274,53517.99714336001 2023-10-23,17:30:11.000,296,11021847,14805,0,1698082210,13087.310087239988,95.8702118700021,53518.03207896 2023-10-23,17:30:12.000,296,11021830,14765,0,1698082211,13087.323559859993,95.88431013000081,53518.074001680005 2023-10-23,17:30:13.000,296,11021851,15125,0,1698082212,13087.323559859993,95.88431013000081,53518.11592440001 2023-10-23,17:30:14.000,296,11021823,15045,0,1698082213,13087.296614619998,95.8702118700021,53518.0809888 2023-10-23,17:30:15.000,296,11021861,14845,0,1698082214,13087.337032479998,95.86316274000274,53518.12989864 2023-10-23,17:30:16.000,296,11021875,15005,0,1698082215,13087.289878309988,95.86316274000274,53518.06002744 2023-10-23,17:30:17.000,296,11021860,14805,0,1698082216,13087.269669380003,95.88431013000081,53518.00413048 2023-10-23,17:30:18.000,296,11021873,15285,0,1698082217,13087.229251520002,95.8702118700021,53517.98316912 2023-10-23,17:30:19.000,296,11021852,15045,0,1698082218,13087.269669380003,95.84906448000402,53518.01810472001 2023-10-23,17:30:20.000,296,11021829,14845,0,1698082219,13087.269669380003,95.88431013000081,53518.03906608 2023-10-23,17:30:21.000,296,11021868,14845,0,1698082220,13087.296614619998,95.92660491000424,53518.03906608 2023-10-23,17:30:22.000,296,11021820,14845,0,1698082221,13087.289878309988,95.92660491000424,53517.96919488001 2023-10-23,17:30:23.000,296,11021830,14685,0,1698082222,13087.323559859993,95.90545751999889,53518.01810472001 2023-10-23,17:30:24.000,296,11021871,14965,0,1698082223,13087.323559859993,95.95480143000168,53518.03906608 2023-10-23,17:30:25.000,296,11021827,15045,0,1698082224,13087.337032479998,95.9688996900004,53517.99714336001 2023-10-23,17:30:26.000,296,11021859,14765,0,1698082225,13087.276405689998,96.00414534000447,53517.92028504001 2023-10-23,17:30:27.000,296,11021834,14805,0,1698082226,13087.276405689998,95.96185056000104,53517.88534944 2023-10-23,17:30:28.000,296,11021848,14885,0,1698082227,13087.337032479998,95.97594881999976,53517.92028504001 2023-10-23,17:30:29.000,296,11021819,15045,0,1698082228,13087.350505099988,96.00414534000447,53518.03207896 2023-10-23,17:30:30.000,296,11021873,14765,0,1698082229,13087.363977719993,95.98299794999912,53517.92727216001 2023-10-23,17:30:31.000,296,11021851,15245,0,1698082230,13087.343768789993,96.01824360000319,53517.89233656 2023-10-23,17:30:32.000,296,11021847,15085,0,1698082231,13087.397659269998,96.01119447000383,53517.92727216001 2023-10-23,17:30:33.000,296,11021860,14845,0,1698082232,13087.404395579993,96.0323418600019,53517.91329792 2023-10-23,17:30:34.000,296,11021867,14845,0,1698082233,13087.411131889989,96.06053837999934,53517.8713752 2023-10-23,17:30:35.000,296,11021836,15125,0,1698082234,13087.444813439994,96.15922619999765,53517.808491120006 2023-10-23,17:30:36.000,296,11021857,14805,0,1698082235,13087.498703919999,96.24381576000451,53517.6966972 2023-10-23,17:30:37.000,296,11021830,14845,0,1698082236,13087.707529529995,96.39184748999833,53517.77355552 2023-10-23,17:30:38.000,296,11021843,15125,0,1698082237,13087.84225573,96.4905353100039,53517.72464568 2023-10-23,17:30:39.000,296,11021842,15045,0,1698082238,13087.96350931,96.63856703999772,53517.5569548 2023-10-23,17:30:40.000,296,11021811,15165,0,1698082239,13087.997190859991,97.05446571000357,53517.37528968001 2023-10-23,17:30:41.000,296,11021874,14765,0,1698082240,13087.599748569999,97.12495701000444,53517.19362456 2023-10-23,17:30:42.000,296,11021850,15125,0,1698082241,13086.926117570001,96.60332139000093,53517.15868896001 2023-10-23,17:30:43.000,296,11021894,14885,0,1698082242,13086.68361041,95.84201535000466,53517.186637440005 2023-10-23,17:30:44.000,296,11021855,15045,0,1698082243,13086.82507292,95.3767727700033,53517.3124056 2023-10-23,17:30:45.000,296,11021881,14965,0,1698082244,13087.107997940002,95.23579017000156,53517.43817376 2023-10-23,17:30:46.000,296,11021880,15045,0,1698082245,13087.330296169988,95.36972364000394,53517.50105784 2023-10-23,17:30:47.000,296,11021810,14845,0,1698082246,13087.6199575,95.53185363000375,53517.65477448 2023-10-23,17:30:48.000,296,11021839,14805,0,1698082247,13087.566067019994,95.74332752999908,53517.570929040005 2023-10-23,17:30:49.000,296,11021819,14925,0,1698082248,13087.65363904999,95.88431013000081,53517.6966972 2023-10-23,17:30:50.000,296,11021837,14965,0,1698082249,13087.66037536,95.90545751999889,53517.75958128001 2023-10-23,17:30:51.000,296,11021819,14965,0,1698082250,13087.606484879994,95.97594881999976,53517.787529760004 2023-10-23,17:30:52.000,296,11021847,15085,0,1698082251,13087.6199575,96.0323418600019,53517.80150400001 2023-10-23,17:30:53.000,296,11021868,14725,0,1698082252,13087.70079322,96.02529273000255,53517.85041384001 2023-10-23,17:30:54.000,296,11021843,15205,0,1698082253,13087.707529529995,96.00414534000447,53517.89932368001 2023-10-23,17:30:55.000,296,11021847,14845,0,1698082254,13087.77489262999,95.99709620999784,53517.92028504001 2023-10-23,17:30:56.000,296,11021825,15445,0,1698082255,13087.74121108,96.04644012000063,53517.82945248001 2023-10-23,17:30:57.000,296,11021834,15125,0,1698082256,13087.76142001,96.06053837999934,53517.92028504001 2023-10-23,17:30:58.000,296,11021881,14845,0,1698082257,13087.81531048999,96.07463663999806,53517.955220640004 2023-10-23,17:30:59.000,296,11021830,14885,0,1698082258,13087.79510155999,96.13102968000021,53517.94823352001 2023-10-23,17:31:00.000,296,11021858,15045,0,1698082259,13087.75468369999,96.16627533000428,53517.96220776 2023-10-23,17:31:01.000,296,11021847,15045,0,1698082260,13087.83551941999,96.22266836999916,53518.0111176 2023-10-23,17:31:02.000,296,11021867,15045,0,1698082261,13087.88267359,96.2156192399998,53518.03207896 2023-10-23,17:31:03.000,296,11021820,15005,0,1698082262,13087.87593727999,96.22971749999851,53517.98316912 2023-10-23,17:31:04.000,296,11021889,15285,0,1698082263,13087.88267359,96.27201228000195,53518.03906608 2023-10-23,17:31:05.000,296,11021892,15045,0,1698082264,13087.87593727999,96.28611054000066,53518.025091840005 2023-10-23,17:31:06.000,296,11021839,15125,0,1698082265,13087.84225573,96.3284053200041,53518.00413048 2023-10-23,17:31:07.000,296,11021833,15405,0,1698082266,13087.828783109995,96.37070010000025,53517.96220776 2023-10-23,17:31:08.000,296,11021885,15125,0,1698082267,13087.86246466,96.33545445000345,53517.99714336001 2023-10-23,17:31:09.000,296,11021849,15005,0,1698082268,13087.94330038,96.33545445000345,53518.0809888 2023-10-23,17:31:10.000,296,11021866,15365,0,1698082269,13087.88267359,96.32135619000474,53518.0809888 2023-10-23,17:31:11.000,296,11021888,15165,0,1698082270,13087.92309145,96.32135619000474,53518.10195016 2023-10-23,17:31:12.000,296,11021822,15165,0,1698082271,13087.929827759996,96.29315967000002,53518.03906608 2023-10-23,17:31:13.000,296,11021847,15005,0,1698082272,13087.94330038,96.28611054000066,53518.074001680005 2023-10-23,17:31:14.000,296,11021872,14925,0,1698082273,13088.010663479996,96.27201228000195,53518.09496304001 2023-10-23,17:31:15.000,296,11021808,15525,0,1698082274,13087.990454549996,96.30020879999938,53518.06002744 2023-10-23,17:31:16.000,296,11021868,15085,0,1698082275,13088.04434503,96.27201228000195,53518.04605320001 2023-10-23,17:31:17.000,296,11021805,15245,0,1698082276,13088.131917059996,96.3284053200041,53518.13688576001 2023-10-23,17:31:18.000,296,11021834,15005,0,1698082277,13088.185807540001,96.30725792999874,53518.16483424001 2023-10-23,17:31:19.000,296,11021853,15125,0,1698082278,13088.192543849997,96.34250358000281,53518.11592440001 2023-10-23,17:31:20.000,296,11021838,15005,0,1698082279,13088.199280159992,96.37774922999961,53518.03906608 2023-10-23,17:31:21.000,296,11021861,15445,0,1698082280,13088.259906949992,96.43414227000176,53518.11592440001 2023-10-23,17:31:22.000,296,11021868,15165,0,1698082281,13088.293588499997,96.43414227000176,53518.122911520004 2023-10-23,17:31:23.000,296,11021889,15125,0,1698082282,13088.313797429997,96.50463357000262,53518.19976984 2023-10-23,17:31:24.000,296,11021853,15365,0,1698082283,13088.246434330002,96.51168270000198,53518.16483424001 2023-10-23,17:31:25.000,296,11021868,15045,0,1698082284,13088.266643260002,96.53987921999942,53518.18579560001 2023-10-23,17:31:26.000,296,11021846,15245,0,1698082285,13088.259906949992,96.49758444000327,53518.10195016 2023-10-23,17:31:27.000,296,11021823,14965,0,1698082286,13088.300324809992,96.53987921999942,53518.16483424001 2023-10-23,17:31:28.000,296,11021915,15005,0,1698082287,13088.259906949992,96.53283009000006,53518.2207312 2023-10-23,17:31:29.000,296,11021849,14805,0,1698082288,13088.259906949992,96.56102661000477,53518.20675696 2023-10-23,17:31:30.000,296,11021821,15045,0,1698082289,13088.280115879992,96.53987921999942,53518.22771832 2023-10-23,17:31:31.000,296,11021858,14845,0,1698082290,13088.226225400002,96.5257809600007,53518.12989864 2023-10-23,17:31:32.000,296,11021821,15125,0,1698082291,13088.246434330002,96.50463357000262,53518.15086 2023-10-23,17:31:33.000,296,11021839,15125,0,1698082292,13088.273379569997,96.46938791999855,53518.17880848 2023-10-23,17:31:34.000,296,11021861,15525,0,1698082293,13088.273379569997,96.47643704999791,53518.18579560001 2023-10-23,17:31:35.000,296,11021827,14845,0,1698082294,13088.273379569997,96.48348618000455,53518.23470544001 2023-10-23,17:31:36.000,296,11021850,15045,0,1698082295,13088.179071229992,96.44824053000048,53518.12989864 2023-10-23,17:31:37.000,296,11021844,15445,0,1698082296,13088.273379569997,96.4623387899992,53518.2207312 2023-10-23,17:31:38.000,296,11021853,15085,0,1698082297,13088.232961709997,96.4623387899992,53518.16483424001 2023-10-23,17:31:39.000,296,11021857,15205,0,1698082298,13088.259906949992,96.45528965999983,53518.192782720005 2023-10-23,17:31:40.000,296,11021847,14645,0,1698082299,13088.239698019992,96.49758444000327,53518.19976984 2023-10-23,17:31:41.000,296,11021832,14925,0,1698082300,13088.239698019992,96.48348618000455,53518.192782720005 2023-10-23,17:31:42.000,296,11021838,14965,0,1698082301,13088.280115879992,96.51168270000198,53518.25566680001 2023-10-23,17:31:43.000,296,11021841,15005,0,1698082302,13088.280115879992,96.51168270000198,53518.27662816 2023-10-23,17:31:44.000,296,11021881,15085,0,1698082303,13088.206016470001,96.5257809600007,53518.26265392001 2023-10-23,17:31:45.000,296,11021852,15045,0,1698082304,13088.212752779997,96.4623387899992,53518.21374408001 2023-10-23,17:31:46.000,296,11021856,14765,0,1698082305,13088.179071229992,96.48348618000455,53518.20675696 2023-10-23,17:31:47.000,296,11021864,15205,0,1698082306,13088.172334919997,96.48348618000455,53518.2207312 2023-10-23,17:31:48.000,296,11021849,14685,0,1698082307,13088.185807540001,96.48348618000455,53518.311563760006 2023-10-23,17:31:49.000,296,11021805,15045,0,1698082308,13088.232961709997,96.44119140000112,53518.30457664001 2023-10-23,17:31:50.000,296,11021844,14845,0,1698082309,13088.179071229992,96.4270931400024,53518.241692560005 2023-10-23,17:31:51.000,296,11021859,14845,0,1698082310,13088.131917059996,96.36365097000089,53518.20675696 2023-10-23,17:31:52.000,296,11021889,15165,0,1698082311,13088.145389680001,96.37070010000025,53518.31855088 2023-10-23,17:31:53.000,296,11021837,14845,0,1698082312,13088.152125989996,96.33545445000345,53518.2207312 2023-10-23,17:31:54.000,296,11021874,14805,0,1698082313,13088.165598610001,96.3284053200041,53518.22771832 2023-10-23,17:31:55.000,296,11021823,15045,0,1698082314,13088.098235509991,96.32135619000474,53518.16483424001 2023-10-23,17:31:56.000,296,11021858,15125,0,1698082315,13088.098235509991,96.3284053200041,53518.21374408001 2023-10-23,17:31:57.000,296,11021860,14725,0,1698082316,13088.199280159992,96.30725792999874,53518.23470544001 2023-10-23,17:31:58.000,296,11021871,15005,0,1698082317,13088.185807540001,96.28611054000066,53518.2207312 2023-10-23,17:31:59.000,296,11021846,14965,0,1698082318,13088.179071229992,96.24381576000451,53518.26265392001 2023-10-23,17:32:00.000,296,11021854,15125,0,1698082319,13088.138653369992,96.27201228000195,53518.19976984 2023-10-23,17:32:01.000,296,11021836,14845,0,1698082320,13088.104971820001,96.28611054000066,53518.23470544001 2023-10-23,17:32:02.000,296,11021866,14965,0,1698082321,13088.064553960001,96.3143070599981,53518.143872880006 2023-10-23,17:32:03.000,296,11021833,14685,0,1698082322,13088.0241361,96.29315967000002,53518.143872880006 2023-10-23,17:32:04.000,296,11021853,14765,0,1698082323,13088.084762890001,96.25791402000323,53518.20675696 2023-10-23,17:32:05.000,296,11021873,14925,0,1698082324,13088.078026579991,96.30020879999938,53518.2207312 2023-10-23,17:32:06.000,296,11021850,14845,0,1698082325,13088.084762890001,96.25086489000387,53518.19976984 2023-10-23,17:32:07.000,296,11021858,14925,0,1698082326,13088.091499199996,96.23676662999787,53518.23470544001 2023-10-23,17:32:08.000,296,11021840,15085,0,1698082327,13088.037608719991,96.22266836999916,53518.17182136 2023-10-23,17:32:09.000,296,11021868,15205,0,1698082328,13088.057817649991,96.19447185000172,53518.192782720005 2023-10-23,17:32:10.000,296,11021829,15045,0,1698082329,13087.97698192999,96.20152098000108,53518.122911520004 2023-10-23,17:32:11.000,296,11021867,15045,0,1698082330,13087.94330038,96.14512793999893,53518.12989864 2023-10-23,17:32:12.000,296,11021808,15285,0,1698082331,13087.96350931,96.13102968000021,53518.19976984 2023-10-23,17:32:13.000,296,11021826,15245,0,1698082332,13087.93656406999,96.17332446000364,53518.22771832 2023-10-23,17:32:14.000,296,11021870,15085,0,1698082333,13087.93656406999,96.12398055000085,53518.20675696 2023-10-23,17:32:15.000,296,11021839,14805,0,1698082334,13087.92309145,96.12398055000085,53518.17880848 2023-10-23,17:32:16.000,296,11021837,15045,0,1698082335,13087.8220468,96.13807880999957,53518.122911520004 2023-10-23,17:32:17.000,296,11021909,14605,0,1698082336,13087.848992039995,96.14512793999893,53518.20675696 2023-10-23,17:32:18.000,296,11021880,14685,0,1698082337,13087.80183787,96.12398055000085,53518.074001680005 2023-10-23,17:32:19.000,296,11021857,15325,0,1698082338,13087.83551941999,96.08873490000406,53518.13688576001 2023-10-23,17:32:20.000,296,11021861,15005,0,1698082339,13087.80183787,96.10988229000213,53518.10195016 2023-10-23,17:32:21.000,296,11021850,15245,0,1698082340,13087.8220468,96.09578403000341,53518.15784712 2023-10-23,17:32:22.000,296,11021835,15045,0,1698082341,13087.828783109995,96.0675875099987,53518.16483424001 2023-10-23,17:32:23.000,296,11021835,15005,0,1698082342,13087.81531048999,96.03939099000127,53518.16483424001 2023-10-23,17:32:24.000,296,11021834,14885,0,1698082343,13087.81531048999,95.98299794999912,53518.122911520004 2023-10-23,17:32:25.000,296,11021830,14885,0,1698082344,13087.788365249995,96.01824360000319,53518.074001680005 2023-10-23,17:32:26.000,296,11021865,15125,0,1698082345,13087.70079322,95.99004707999848,53518.0111176 2023-10-23,17:32:27.000,296,11021900,15045,0,1698082346,13087.75468369999,95.94070317000296,53518.11592440001 2023-10-23,17:32:28.000,296,11021881,15125,0,1698082347,13087.73447476999,95.91955578000488,53518.08797592001 2023-10-23,17:32:29.000,296,11021807,15125,0,1698082348,13087.747947389995,95.87726100000145,53518.10195016 2023-10-23,17:32:30.000,296,11021882,14685,0,1698082349,13087.687320599995,95.84906448000402,53518.06701456001 2023-10-23,17:32:31.000,296,11021853,14925,0,1698082350,13087.667111669994,95.80676970000059,53518.10893728 2023-10-23,17:32:32.000,296,11021814,15045,0,1698082351,13087.646902739994,95.77152405000379,53518.0809888 2023-10-23,17:32:33.000,296,11021834,14885,0,1698082352,13087.707529529995,95.70808188000228,53518.06002744 2023-10-23,17:32:34.000,296,11021810,15005,0,1698082353,13087.63343011999,95.74332752999908,53518.0809888 2023-10-23,17:32:35.000,296,11021834,15005,0,1698082354,13087.579539639999,95.70808188000228,53518.025091840005 2023-10-23,17:32:36.000,296,11021827,14965,0,1698082355,13087.579539639999,95.722180140001,53518.0111176 2023-10-23,17:32:37.000,296,11021826,15085,0,1698082356,13087.667111669994,95.69398362000356,53518.10893728 2023-10-23,17:32:38.000,296,11021827,14805,0,1698082357,13087.66037536,95.69398362000356,53518.06701456001 2023-10-23,17:32:39.000,296,11021812,14805,0,1698082358,13087.646902739994,95.6869344900042,53518.08797592001 2023-10-23,17:32:40.000,296,11021785,15125,0,1698082359,13087.599748569999,95.6869344900042,53517.99714336001 2023-10-23,17:32:41.000,296,11021854,14685,0,1698082360,13087.65363904999,95.63054145000206,53517.99714336001 2023-10-23,17:32:42.000,296,11021797,14965,0,1698082361,13087.66037536,95.67283622999821,53517.96220776 2023-10-23,17:32:43.000,296,11021829,15285,0,1698082362,13087.61322118999,95.63054145000206,53518.00413048 2023-10-23,17:32:44.000,296,11021865,15205,0,1698082363,13087.64016643,95.63054145000206,53518.025091840005 2023-10-23,17:32:45.000,296,11021793,15085,0,1698082364,13087.687320599995,95.59529579999798,53517.99714336001 2023-10-23,17:32:46.000,296,11021853,15405,0,1698082365,13087.65363904999,95.5741484099999,53517.96220776 2023-10-23,17:32:47.000,296,11021842,15245,0,1698082366,13087.75468369999,95.48955885000032,53518.01810472001 2023-10-23,17:32:48.000,296,11021880,15205,0,1698082367,13087.70079322,95.44726407000417,53518.00413048 2023-10-23,17:32:49.000,296,11021837,14845,0,1698082368,13087.707529529995,95.40496929000074,53518.03207896 2023-10-23,17:32:50.000,296,11021859,14765,0,1698082369,13087.69405690999,95.3767727700033,53517.98316912 2023-10-23,17:32:51.000,296,11021820,14605,0,1698082370,13087.68058429,95.32037973000115,53517.94823352001 2023-10-23,17:32:52.000,296,11021841,15085,0,1698082371,13087.71426583999,95.28513408000435,53517.94823352001 2023-10-23,17:32:53.000,296,11021833,14885,0,1698082372,13087.76142001,95.24988843000028,53518.01810472001 2023-10-23,17:32:54.000,296,11021871,14845,0,1698082373,13087.848992039995,95.23579017000156,53517.99015624 2023-10-23,17:32:55.000,296,11021856,14965,0,1698082374,13087.83551941999,95.1652988700007,53517.96220776 2023-10-23,17:32:56.000,296,11021919,15085,0,1698082375,13087.75468369999,95.20759365000413,53517.91329792 2023-10-23,17:32:57.000,296,11021878,14885,0,1698082376,13087.81531048999,95.10890582999855,53517.94823352001 2023-10-23,17:32:58.000,296,11021826,14925,0,1698082377,13087.88267359,95.09480756999983,53517.99015624 2023-10-23,17:32:59.000,296,11021849,14845,0,1698082378,13087.85572834999,95.07366018000175,53517.96220776 2023-10-23,17:33:00.000,296,11021864,15165,0,1698082379,13087.87593727999,95.09480756999983,53517.94823352001 2023-10-23,17:33:01.000,296,11021881,14765,0,1698082380,13087.929827759996,95.0666110500024,53518.00413048 2023-10-23,17:33:02.000,296,11021849,14925,0,1698082381,13087.97698192999,95.05956192000303,53518.03906608 2023-10-23,17:33:03.000,296,11021850,14925,0,1698082382,13087.97698192999,95.0666110500024,53518.03207896 2023-10-23,17:33:04.000,296,11021860,14965,0,1698082383,13087.93656406999,95.04546366000432,53517.96220776 2023-10-23,17:33:05.000,296,11021803,14885,0,1698082384,13087.94330038,95.00316888000089,53517.96919488001 2023-10-23,17:33:06.000,296,11021885,14805,0,1698082385,13087.89614620999,95.02431626999896,53517.99015624 2023-10-23,17:33:07.000,296,11021836,15045,0,1698082386,13087.86246466,95.03136539999832,53517.98316912 2023-10-23,17:33:08.000,296,11021813,15085,0,1698082387,13087.848992039995,95.05956192000303,53518.0111176 2023-10-23,17:33:09.000,296,11021816,15125,0,1698082388,13087.87593727999,95.00316888000089,53518.09496304001 2023-10-23,17:33:10.000,296,11021888,14925,0,1698082389,13087.90288252,95.03136539999832,53518.05304032 2023-10-23,17:33:11.000,296,11021830,14885,0,1698082390,13087.828783109995,95.03136539999832,53517.99015624 2023-10-23,17:33:12.000,296,11021866,14765,0,1698082391,13087.81531048999,95.02431626999896,53518.03207896 2023-10-23,17:33:13.000,296,11021888,15045,0,1698082392,13087.84225573,94.98202149000281,53518.0809888 2023-10-23,17:33:14.000,296,11021855,14925,0,1698082393,13087.77489262999,94.98907062000217,53518.06002744 2023-10-23,17:33:15.000,296,11021830,14805,0,1698082394,13087.768156319995,94.96792323000409,53517.99015624 2023-10-23,17:33:16.000,296,11021863,15125,0,1698082395,13087.768156319995,94.96792323000409,53517.94823352001 2023-10-23,17:33:17.000,296,11021870,15045,0,1698082396,13087.84225573,94.8833336700045,53518.06701456001 2023-10-23,17:33:18.000,296,11021861,14765,0,1698082397,13087.808574179995,94.85513714999979,53518.06701456001 2023-10-23,17:33:19.000,296,11021885,14885,0,1698082398,13087.8220468,94.87628453999787,53518.074001680005 2023-10-23,17:33:20.000,296,11021862,14845,0,1698082399,13087.74121108,94.84103889000107,53517.93425928 2023-10-23,17:33:21.000,296,11021839,15125,0,1698082400,13087.788365249995,94.79874410999764,53517.99015624 2023-10-23,17:33:22.000,296,11021873,15005,0,1698082401,13087.77489262999,94.74940020000213,53518.03207896 2023-10-23,17:33:23.000,296,11021837,15125,0,1698082402,13087.73447476999,94.74940020000213,53518.0111176 2023-10-23,17:33:24.000,296,11021807,15205,0,1698082403,13087.768156319995,94.72120368000469,53517.99015624 2023-10-23,17:33:25.000,296,11021846,15525,0,1698082404,13087.788365249995,94.68595803000062,53518.03906608 2023-10-23,17:33:26.000,296,11021820,15005,0,1698082405,13087.747947389995,94.71415454999806,53518.0111176 2023-10-23,17:33:27.000,296,11021838,15085,0,1698082406,13087.788365249995,94.66481064000254,53518.04605320001 2023-10-23,17:33:28.000,296,11021868,14885,0,1698082407,13087.75468369999,94.66481064000254,53518.074001680005 2023-10-23,17:33:29.000,296,11021875,15165,0,1698082408,13087.747947389995,94.65776151000318,53518.025091840005 2023-10-23,17:33:30.000,296,11021848,15125,0,1698082409,13087.65363904999,94.60136847000103,53518.01810472001 2023-10-23,17:33:31.000,296,11021839,14845,0,1698082410,13087.707529529995,94.58022108000296,53518.025091840005 2023-10-23,17:33:32.000,296,11021848,14845,0,1698082411,13087.707529529995,94.53792629999953,53518.06002744 2023-10-23,17:33:33.000,296,11021830,14885,0,1698082412,13087.72100215,94.5731719500036,53518.0809888 2023-10-23,17:33:34.000,296,11021883,14965,0,1698082413,13087.72100215,94.55202455999824,53518.06701456001 2023-10-23,17:33:35.000,296,11021817,14725,0,1698082414,13087.667111669994,94.50268065000273,53518.01810472001 2023-10-23,17:33:36.000,296,11021830,14525,0,1698082415,13087.66037536,94.51677891000145,53518.0111176 2023-10-23,17:33:37.000,296,11021851,14725,0,1698082416,13087.69405690999,94.45333673999994,53518.025091840005 2023-10-23,17:33:38.000,296,11021845,15085,0,1698082417,13087.61322118999,94.38989456999843,53518.05304032 2023-10-23,17:33:39.000,296,11021865,15325,0,1698082418,13087.646902739994,94.34055066000292,53518.01810472001 2023-10-23,17:33:40.000,296,11021884,14605,0,1698082419,13087.599748569999,94.33350153000356,53518.03207896 2023-10-23,17:33:41.000,296,11021868,14885,0,1698082420,13087.6199575,94.28415762000077,53518.122911520004 2023-10-23,17:33:42.000,296,11021816,14845,0,1698082421,13087.65363904999,94.2136663199999,53518.12989864 2023-10-23,17:33:43.000,296,11021845,15245,0,1698082422,13087.63343011999,94.15727327999775,53518.0809888 2023-10-23,17:33:44.000,296,11021881,15285,0,1698082423,13087.599748569999,94.1502241499984,53518.06701456001 2023-10-23,17:33:45.000,296,11021833,15125,0,1698082424,13087.599748569999,94.1149785000016,53518.0111176 2023-10-23,17:33:46.000,296,11021837,14765,0,1698082425,13087.505440229994,94.0797328500048,53517.99015624 2023-10-23,17:33:47.000,296,11021823,15045,0,1698082426,13087.566067019994,94.0797328500048,53518.00413048 2023-10-23,17:33:48.000,296,11021855,15325,0,1698082427,13087.566067019994,94.07268371999817,53518.12989864 2023-10-23,17:33:49.000,296,11021835,15125,0,1698082428,13087.599748569999,94.07268371999817,53518.09496304001 2023-10-23,17:33:50.000,296,11021813,14885,0,1698082429,13087.566067019994,94.06563458999881,53518.122911520004 2023-10-23,17:33:51.000,296,11021869,15165,0,1698082430,13087.539121779999,94.05858545999945,53518.01810472001 2023-10-23,17:33:52.000,296,11021896,15165,0,1698082431,13087.518912849999,94.04448720000073,53518.09496304001 2023-10-23,17:33:53.000,296,11021894,15045,0,1698082432,13087.491967609989,94.05858545999945,53518.06701456001 2023-10-23,17:33:54.000,296,11021853,14765,0,1698082433,13087.498703919999,94.0797328500048,53518.06701456001 2023-10-23,17:33:55.000,296,11021855,14925,0,1698082434,13087.431340819989,94.06563458999881,53517.99714336001 2023-10-23,17:33:56.000,296,11021873,15165,0,1698082435,13087.390922959989,94.04448720000073,53518.01810472001 2023-10-23,17:33:57.000,296,11021830,14885,0,1698082436,13087.404395579993,94.06563458999881,53518.025091840005 2023-10-23,17:33:58.000,296,11021780,14885,0,1698082437,13087.384186649993,94.02333981000265,53518.074001680005 2023-10-23,17:33:59.000,296,11021843,14885,0,1698082438,13087.384186649993,94.04448720000073,53518.05304032 2023-10-23,17:34:00.000,296,11021872,14885,0,1698082439,13087.269669380003,94.03038894000201,53517.976182000006 2023-10-23,17:34:01.000,296,11021819,15205,0,1698082440,13087.303350929993,94.02333981000265,53518.01810472001 2023-10-23,17:34:02.000,296,11021842,15325,0,1698082441,13087.310087239988,93.99514328999794,53518.03906608 2023-10-23,17:34:03.000,296,11021902,15005,0,1698082442,13087.310087239988,93.98104502999922,53517.96919488001 2023-10-23,17:34:04.000,296,11021888,15085,0,1698082443,13087.289878309988,93.95989764000115,53518.00413048 2023-10-23,17:34:05.000,296,11021800,15285,0,1698082444,13087.316823549998,93.9669467700005,53517.96220776 2023-10-23,17:34:06.000,296,11021836,15205,0,1698082445,13087.276405689998,93.93875025000307,53517.92727216001 2023-10-23,17:34:07.000,296,11021859,14805,0,1698082446,13087.343768789993,93.94579938000243,53517.96919488001 2023-10-23,17:34:08.000,296,11021833,14925,0,1698082447,13087.296614619998,93.98104502999922,53517.96919488001 2023-10-23,17:34:09.000,296,11021850,14885,0,1698082448,13087.343768789993,93.93875025000307,53518.025091840005 2023-10-23,17:34:10.000,296,11021868,15045,0,1698082449,13087.303350929993,93.94579938000243,53517.98316912 2023-10-23,17:34:11.000,296,11021838,14725,0,1698082450,13087.303350929993,93.93875025000307,53517.93425928 2023-10-23,17:34:12.000,296,11021854,15005,0,1698082451,13087.316823549998,93.98104502999922,53517.98316912 2023-10-23,17:34:13.000,296,11021839,14885,0,1698082452,13087.370714029988,94.02333981000265,53517.98316912 2023-10-23,17:34:14.000,296,11021785,14805,0,1698082453,13087.357241409998,93.98104502999922,53518.03207896 2023-10-23,17:34:15.000,296,11021870,14885,0,1698082454,13087.350505099988,94.03743807000137,53518.03207896 2023-10-23,17:34:16.000,296,11021878,14885,0,1698082455,13087.316823549998,94.00924155000394,53517.93425928 2023-10-23,17:34:17.000,296,11021812,14765,0,1698082456,13087.289878309988,94.02333981000265,53517.92727216001 2023-10-23,17:34:18.000,296,11021834,15005,0,1698082457,13087.337032479998,94.05858545999945,53517.96220776 2023-10-23,17:34:19.000,296,11021890,15165,0,1698082458,13087.330296169988,94.04448720000073,53517.955220640004 2023-10-23,17:34:20.000,296,11021827,15005,0,1698082459,13087.256196759998,94.09383111000352,53517.89233656 2023-10-23,17:34:21.000,296,11021864,15045,0,1698082460,13087.310087239988,94.10792937000224,53517.955220640004 2023-10-23,17:34:22.000,296,11021867,14845,0,1698082461,13087.310087239988,94.12907676000032,53517.955220640004 2023-10-23,17:34:23.000,296,11021803,14805,0,1698082462,13087.296614619998,94.18546980000247,53517.9412464 2023-10-23,17:34:24.000,296,11021879,15205,0,1698082463,13087.296614619998,94.1784206700031,53517.91329792 2023-10-23,17:34:25.000,296,11021843,15205,0,1698082464,13087.222515209993,94.19251893000182,53517.92028504001 2023-10-23,17:34:26.000,296,11021903,14925,0,1698082465,13087.229251520002,94.20661719000054,53517.93425928 2023-10-23,17:34:27.000,296,11021849,15005,0,1698082466,13087.182097349993,94.20661719000054,53517.955220640004 2023-10-23,17:34:28.000,296,11021818,14765,0,1698082467,13087.161888419992,94.26301023000269,53517.955220640004 2023-10-23,17:34:29.000,296,11021870,15245,0,1698082468,13087.107997940002,94.26301023000269,53517.92028504001 2023-10-23,17:34:30.000,296,11021848,14805,0,1698082469,13087.121470559992,94.29825587999949,53517.906310800005 2023-10-23,17:34:31.000,296,11021880,15085,0,1698082470,13087.114734249997,94.28415762000077,53517.91329792 2023-10-23,17:34:32.000,296,11021893,15085,0,1698082471,13087.107997940002,94.3123541399982,53517.93425928 2023-10-23,17:34:33.000,296,11021826,15165,0,1698082472,13087.054107459997,94.34759979000228,53517.86438808 2023-10-23,17:34:34.000,296,11021868,14925,0,1698082473,13087.094525319997,94.34055066000292,53517.89932368001 2023-10-23,17:34:35.000,296,11021825,15005,0,1698082474,13087.013689599997,94.30530500999885,53517.84342672 2023-10-23,17:34:36.000,296,11021881,15085,0,1698082475,13086.980008049992,94.36874718000036,53517.8364396 2023-10-23,17:34:37.000,296,11021866,15165,0,1698082476,13087.128206870002,94.33350153000356,53517.955220640004 2023-10-23,17:34:38.000,296,11021875,15045,0,1698082477,13087.114734249997,94.34055066000292,53517.8713752 2023-10-23,17:34:39.000,296,11021842,14845,0,1698082478,13087.134943179997,94.34055066000292,53517.89233656 2023-10-23,17:34:40.000,296,11021828,14605,0,1698082479,13087.060843769992,94.37579630999971,53517.808491120006 2023-10-23,17:34:41.000,296,11021868,14925,0,1698082480,13087.054107459997,94.37579630999971,53517.86438808 2023-10-23,17:34:42.000,296,11021905,15005,0,1698082481,13087.067580080002,94.40399283000443,53517.86438808 2023-10-23,17:34:43.000,296,11021884,14845,0,1698082482,13087.047371150002,94.37579630999971,53517.80150400001 2023-10-23,17:34:44.000,296,11021877,14845,0,1698082483,13087.020425909992,94.43218935000186,53517.8364396 2023-10-23,17:34:45.000,296,11021829,14845,0,1698082484,13087.006953290002,94.40399283000443,53517.857400960005 2023-10-23,17:34:46.000,296,11021848,15165,0,1698082485,13086.973271739997,94.41809109000314,53517.82246536 2023-10-23,17:34:47.000,296,11021861,14965,0,1698082486,13087.000216979992,94.46743499999866,53517.85041384001 2023-10-23,17:34:48.000,296,11021853,15005,0,1698082487,13086.980008049992,94.45333673999994,53517.86438808 2023-10-23,17:34:49.000,296,11021826,15045,0,1698082488,13086.973271739997,94.43218935000186,53517.857400960005 2023-10-23,17:34:50.000,296,11021887,14885,0,1698082489,13086.919381259991,94.45333673999994,53517.787529760004 2023-10-23,17:34:51.000,296,11021878,14765,0,1698082490,13086.831809229996,94.45333673999994,53517.75958128001 2023-10-23,17:34:52.000,296,11021828,15205,0,1698082491,13086.865490780001,94.4603858699993,53517.78054264001 2023-10-23,17:34:53.000,296,11021833,15005,0,1698082492,13086.865490780001,94.44628761000058,53517.87836232001 2023-10-23,17:34:54.000,296,11021848,15165,0,1698082493,13086.858754469991,94.47448412999802,53517.85041384001 2023-10-23,17:34:55.000,296,11021857,15085,0,1698082494,13086.872227089996,94.4603858699993,53517.787529760004 2023-10-23,17:34:56.000,296,11021835,14845,0,1698082495,13086.791391369996,94.52382804000081,53517.71067144001 2023-10-23,17:34:57.000,296,11021856,15445,0,1698082496,13086.838545539991,94.52382804000081,53517.7665684 2023-10-23,17:34:58.000,296,11021858,15005,0,1698082497,13086.831809229996,94.50268065000273,53517.857400960005 2023-10-23,17:34:59.000,296,11021865,14925,0,1698082498,13086.80486399,94.53792629999953,53517.75259416001 2023-10-23,17:35:00.000,296,11021869,14845,0,1698082499,13086.777918749991,94.59431934000168,53517.71765856 2023-10-23,17:35:01.000,296,11021826,14965,0,1698082500,13086.771182439996,94.62251585999911,53517.77355552 2023-10-23,17:35:02.000,296,11021801,15285,0,1698082501,13086.82507292,94.60136847000103,53517.82246536 2023-10-23,17:35:03.000,296,11021841,15245,0,1698082502,13086.852018159996,94.65071238000382,53517.79451688 2023-10-23,17:35:04.000,296,11021866,15045,0,1698082503,13086.831809229996,94.68595803000062,53517.75259416001 2023-10-23,17:35:05.000,296,11021833,14925,0,1698082504,13086.75770981999,94.66481064000254,53517.689710080005 2023-10-23,17:35:06.000,296,11021856,14845,0,1698082505,13086.750973509996,94.67890890000126,53517.70368432 2023-10-23,17:35:07.000,296,11021870,14965,0,1698082506,13086.80486399,94.68595803000062,53517.75259416001 2023-10-23,17:35:08.000,296,11021796,14525,0,1698082507,13086.80486399,94.71415454999806,53517.80150400001 2023-10-23,17:35:09.000,296,11021826,14925,0,1698082508,13086.69708302999,94.72825281000405,53517.71765856 2023-10-23,17:35:10.000,296,11021857,14725,0,1698082509,13086.730764579996,94.71415454999806,53517.73163280001 2023-10-23,17:35:11.000,296,11021871,14725,0,1698082510,13086.791391369996,94.68595803000062,53517.82945248001 2023-10-23,17:35:12.000,296,11021869,14685,0,1698082511,13086.72402827,94.62956498999847,53517.7665684 2023-10-23,17:35:13.000,296,11021875,14925,0,1698082512,13086.710555649996,94.6718597700019,53517.77355552 2023-10-23,17:35:14.000,296,11021817,14725,0,1698082513,13086.68361041,94.63661411999783,53517.71067144001 2023-10-23,17:35:15.000,296,11021824,15125,0,1698082514,13086.68361041,94.64366325000447,53517.73163280001 2023-10-23,17:35:16.000,296,11021881,15005,0,1698082515,13086.62298362,94.65071238000382,53517.71067144001 2023-10-23,17:35:17.000,296,11021869,14965,0,1698082516,13086.69708302999,94.65776151000318,53517.78054264001 2023-10-23,17:35:18.000,296,11021835,14765,0,1698082517,13086.68361041,94.62251585999911,53517.71067144001 2023-10-23,17:35:19.000,296,11021834,15205,0,1698082518,13086.69708302999,94.62956498999847,53517.738619920005 2023-10-23,17:35:20.000,296,11021852,14965,0,1698082519,13086.59603837999,94.6718597700019,53517.689710080005 2023-10-23,17:35:21.000,296,11021845,14925,0,1698082520,13086.649928859995,94.63661411999783,53517.66874872 2023-10-23,17:35:22.000,296,11021846,14805,0,1698082521,13086.61624730999,94.62251585999911,53517.71067144001 2023-10-23,17:35:23.000,296,11021817,15125,0,1698082522,13086.60277469,94.62956498999847,53517.66874872 2023-10-23,17:35:24.000,296,11021862,14845,0,1698082523,13086.55562051999,94.63661411999783,53517.72464568 2023-10-23,17:35:25.000,296,11021850,15165,0,1698082524,13086.56235683,94.65071238000382,53517.689710080005 2023-10-23,17:35:26.000,296,11021841,15045,0,1698082525,13086.50173004,94.64366325000447,53517.66176160001 2023-10-23,17:35:27.000,296,11021846,15125,0,1698082526,13086.55562051999,94.6718597700019,53517.689710080005 2023-10-23,17:35:28.000,296,11021827,14485,0,1698082527,13086.528675279995,94.65776151000318,53517.689710080005 2023-10-23,17:35:29.000,296,11021814,15045,0,1698082528,13086.46131218,94.65776151000318,53517.640800240006 2023-10-23,17:35:30.000,296,11021860,15045,0,1698082529,13086.407421699994,94.66481064000254,53517.60586464 2023-10-23,17:35:31.000,296,11021886,14725,0,1698082530,13086.380476459999,94.66481064000254,53517.57791616 2023-10-23,17:35:32.000,296,11021845,15045,0,1698082531,13086.40068539,94.62956498999847,53517.59189040001 2023-10-23,17:35:33.000,296,11021854,14805,0,1698082532,13086.45457586999,94.65071238000382,53517.66874872 2023-10-23,17:35:34.000,296,11021827,15205,0,1698082533,13086.48152111,94.58727021000232,53517.64778736 2023-10-23,17:35:35.000,296,11021894,14965,0,1698082534,13086.447839559994,94.63661411999783,53517.619838880004 2023-10-23,17:35:36.000,296,11021851,14845,0,1698082535,13086.407421699994,94.62956498999847,53517.50804496 2023-10-23,17:35:37.000,296,11021825,15045,0,1698082536,13086.427630629994,94.62251585999911,53517.522019200005 2023-10-23,17:35:38.000,296,11021872,15045,0,1698082537,13086.42089432,94.62251585999911,53517.54298056001 2023-10-23,17:35:39.000,296,11021850,14765,0,1698082538,13086.44110325,94.61546672999975,53517.54298056001 2023-10-23,17:35:40.000,296,11021837,15045,0,1698082539,13086.407421699994,94.62251585999911,53517.4870836 2023-10-23,17:35:41.000,296,11021862,14805,0,1698082540,13086.407421699994,94.61546672999975,53517.56394192001 2023-10-23,17:35:42.000,296,11021830,14885,0,1698082541,13086.367003839994,94.65776151000318,53517.53599344 2023-10-23,17:35:43.000,296,11021820,14765,0,1698082542,13086.44110325,94.65776151000318,53517.61285176001 2023-10-23,17:35:44.000,296,11021876,14925,0,1698082543,13086.42089432,94.68595803000062,53517.626826 2023-10-23,17:35:45.000,296,11021820,14845,0,1698082544,13086.35353121999,94.66481064000254,53517.56394192001 2023-10-23,17:35:46.000,296,11021841,14725,0,1698082545,13086.326585979994,94.74235107000277,53517.52900632 2023-10-23,17:35:47.000,296,11021844,14845,0,1698082546,13086.265959189994,94.71415454999806,53517.54996768 2023-10-23,17:35:48.000,296,11021856,15005,0,1698082547,13086.319849669999,94.73530194000341,53517.58490328001 2023-10-23,17:35:49.000,296,11021889,14765,0,1698082548,13086.225541329994,94.74235107000277,53517.54298056001 2023-10-23,17:35:50.000,296,11021855,14765,0,1698082549,13086.245750259994,94.79874410999764,53517.53599344 2023-10-23,17:35:51.000,296,11021884,14965,0,1698082550,13086.218805019998,94.83398976000171,53517.4870836 2023-10-23,17:35:52.000,296,11021834,14805,0,1698082551,13086.212068709989,94.81284237000364,53517.57791616 2023-10-23,17:35:53.000,296,11021850,14725,0,1698082552,13086.178387159998,94.85513714999979,53517.51503208001 2023-10-23,17:35:54.000,296,11021871,15085,0,1698082553,13086.171650849989,94.8833336700045,53517.49407072001 2023-10-23,17:35:55.000,296,11021869,14805,0,1698082554,13086.117760369998,94.8833336700045,53517.452148000004 2023-10-23,17:35:56.000,296,11021825,15045,0,1698082555,13086.097551439998,94.96087410000473,53517.403238160005 2023-10-23,17:35:57.000,296,11021893,15085,0,1698082556,13086.171650849989,94.89743193000322,53517.50105784 2023-10-23,17:35:58.000,296,11021855,15085,0,1698082557,13086.205332399993,94.98907062000217,53517.49407072001 2023-10-23,17:35:59.000,296,11021805,15005,0,1698082558,13086.191859779989,94.98907062000217,53517.46612224001 2023-10-23,17:36:00.000,296,11021861,14845,0,1698082559,13086.158178229998,95.00316888000089,53517.354328320005 2023-10-23,17:36:01.000,296,11021854,15005,0,1698082560,13086.185123469993,95.02431626999896,53517.43817376 2023-10-23,17:36:02.000,296,11021864,14805,0,1698082561,13086.205332399993,95.01021801000024,53517.41022528 2023-10-23,17:36:03.000,296,11021880,14925,0,1698082562,13086.225541329994,94.9538249699981,53517.452148000004 2023-10-23,17:36:04.000,296,11021837,15005,0,1698082563,13086.225541329994,94.97497236000345,53517.3822768 2023-10-23,17:36:05.000,296,11021825,14965,0,1698082564,13086.185123469993,95.02431626999896,53517.41022528 2023-10-23,17:36:06.000,296,11021867,14565,0,1698082565,13086.212068709989,94.96792323000409,53517.41022528 2023-10-23,17:36:07.000,296,11021851,14885,0,1698082566,13086.151441919988,94.98202149000281,53517.36830256 2023-10-23,17:36:08.000,296,11021771,15005,0,1698082567,13086.178387159998,95.01021801000024,53517.3822768 2023-10-23,17:36:09.000,296,11021890,14845,0,1698082568,13086.198596089998,95.0172671399996,53517.36131544 2023-10-23,17:36:10.000,296,11021863,15005,0,1698082569,13086.137969299998,94.98907062000217,53517.305418480006 2023-10-23,17:36:11.000,296,11021870,14805,0,1698082570,13086.104287749993,95.00316888000089,53517.284457120004 2023-10-23,17:36:12.000,296,11021884,15045,0,1698082571,13086.137969299998,95.03841452999768,53517.29843136001 2023-10-23,17:36:13.000,296,11021838,15005,0,1698082572,13086.171650849989,95.0666110500024,53517.45913512 2023-10-23,17:36:14.000,296,11021845,15045,0,1698082573,13086.111024059988,95.10185669999919,53517.34734120001 2023-10-23,17:36:15.000,296,11021846,14845,0,1698082574,13086.137969299998,95.14415148000262,53517.403238160005 2023-10-23,17:36:16.000,296,11021789,14885,0,1698082575,13086.070606199988,95.17234800000006,53517.354328320005 2023-10-23,17:36:17.000,296,11021900,15125,0,1698082576,13086.063869889993,95.20054452000477,53517.37528968001 2023-10-23,17:36:18.000,296,11021884,15045,0,1698082577,13086.077342509998,95.28513408000435,53517.29144424 2023-10-23,17:36:19.000,296,11021836,14965,0,1698082578,13086.050397270003,95.29923234000307,53517.34734120001 2023-10-23,17:36:20.000,296,11021833,15005,0,1698082579,13086.030188340002,95.33447798999987,53517.3124056 2023-10-23,17:36:21.000,296,11021885,14925,0,1698082580,13086.030188340002,95.32037973000115,53517.27747000001 2023-10-23,17:36:22.000,296,11021837,15085,0,1698082581,13086.111024059988,95.34152711999923,53517.3822768 2023-10-23,17:36:23.000,296,11021864,15045,0,1698082582,13086.090815129988,95.33447798999987,53517.37528968001 2023-10-23,17:36:24.000,296,11021895,15205,0,1698082583,13086.043660959993,95.30628147000243,53517.32637984001 2023-10-23,17:36:25.000,296,11021813,15205,0,1698082584,13086.057133579998,95.32742886000051,53517.36830256 2023-10-23,17:36:26.000,296,11021860,15045,0,1698082585,13086.016715719998,95.34152711999923,53517.305418480006 2023-10-23,17:36:27.000,296,11021791,14805,0,1698082586,13085.989770480002,95.30628147000243,53517.284457120004 2023-10-23,17:36:28.000,296,11021834,15005,0,1698082587,13085.922407379992,95.30628147000243,53517.14471472 2023-10-23,17:36:29.000,296,11021814,15125,0,1698082588,13086.077342509998,95.27808494999772,53517.33336696 2023-10-23,17:36:30.000,296,11021800,14965,0,1698082589,13086.097551439998,95.24988843000028,53517.3124056 2023-10-23,17:36:31.000,296,11021824,14925,0,1698082590,13086.070606199988,95.2287410400022,53517.26349576 2023-10-23,17:36:32.000,296,11021865,14845,0,1698082591,13085.962825239993,95.24988843000028,53517.17965032001 2023-10-23,17:36:33.000,296,11021872,14485,0,1698082592,13085.983034169993,95.22169191000285,53517.24952152001 2023-10-23,17:36:34.000,296,11021838,14685,0,1698082593,13086.003243099993,95.17939712999942,53517.22856016001 2023-10-23,17:36:35.000,296,11021839,14805,0,1698082594,13085.935879999997,95.20054452000477,53517.21458592 2023-10-23,17:36:36.000,296,11021861,15045,0,1698082595,13085.942616309992,95.20759365000413,53517.15868896001 2023-10-23,17:36:37.000,296,11021836,14645,0,1698082596,13085.929143690002,95.17939712999942,53517.22157304 2023-10-23,17:36:38.000,296,11021868,14965,0,1698082597,13085.969561550002,95.11595495999791,53517.3124056 2023-10-23,17:36:39.000,296,11021880,14965,0,1698082598,13085.902198449992,95.11595495999791,53517.284457120004 2023-10-23,17:36:40.000,296,11021864,14845,0,1698082599,13085.875253209997,95.13710235000326,53517.22157304 2023-10-23,17:36:41.000,296,11021845,14925,0,1698082600,13085.861780589992,95.13710235000326,53517.20759880001 2023-10-23,17:36:42.000,296,11021874,14925,0,1698082601,13085.821362729992,95.14415148000262,53517.186637440005 2023-10-23,17:36:43.000,296,11021859,14965,0,1698082602,13085.868516900002,95.09480756999983,53517.22157304 2023-10-23,17:36:44.000,296,11021837,15005,0,1698082603,13085.902198449992,95.15120061000198,53517.235547280005 2023-10-23,17:36:45.000,296,11021825,14925,0,1698082604,13085.868516900002,95.18644625999877,53517.21458592 2023-10-23,17:36:46.000,296,11021862,15125,0,1698082605,13085.868516900002,95.1300532200039,53517.22856016001 2023-10-23,17:36:47.000,296,11021850,14765,0,1698082606,13085.828099040002,95.17939712999942,53517.15868896001 2023-10-23,17:36:48.000,296,11021861,14965,0,1698082607,13085.861780589992,95.15120061000198,53517.22856016001 2023-10-23,17:36:49.000,296,11021864,14925,0,1698082608,13085.868516900002,95.17939712999942,53517.235547280005 2023-10-23,17:36:50.000,296,11021834,14925,0,1698082609,13085.861780589992,95.1652988700007,53517.186637440005 2023-10-23,17:36:51.000,296,11021842,15125,0,1698082610,13085.834835349997,95.17234800000006,53517.16567608 2023-10-23,17:36:52.000,296,11021845,15165,0,1698082611,13085.828099040002,95.19349538999813,53517.15170184 2023-10-23,17:36:53.000,296,11021823,14725,0,1698082612,13085.888725830002,95.18644625999877,53517.22856016001 2023-10-23,17:36:54.000,296,11021844,15005,0,1698082613,13085.922407379992,95.17939712999942,53517.22157304 2023-10-23,17:36:55.000,296,11021865,15085,0,1698082614,13085.929143690002,95.21464278000349,53517.17965032001 2023-10-23,17:36:56.000,296,11021876,14605,0,1698082615,13085.888725830002,95.23579017000156,53517.116766240004 2023-10-23,17:36:57.000,296,11021869,14685,0,1698082616,13085.902198449992,95.21464278000349,53517.186637440005 2023-10-23,17:36:58.000,296,11021847,14885,0,1698082617,13085.902198449992,95.20759365000413,53517.16567608 2023-10-23,17:36:59.000,296,11021812,15205,0,1698082618,13085.875253209997,95.19349538999813,53517.15170184 2023-10-23,17:37:00.000,296,11021834,15205,0,1698082619,13085.861780589992,95.23579017000156,53517.15170184 2023-10-23,17:37:01.000,296,11021834,14685,0,1698082620,13085.881989519992,95.17234800000006,53517.20759880001 2023-10-23,17:37:02.000,296,11021858,14765,0,1698082621,13085.969561550002,95.18644625999877,53517.186637440005 2023-10-23,17:37:03.000,296,11021892,14645,0,1698082622,13085.915671069997,95.18644625999877,53517.2425344 2023-10-23,17:37:04.000,296,11021855,14925,0,1698082623,13085.861780589992,95.20759365000413,53517.102792 2023-10-23,17:37:05.000,296,11021885,15125,0,1698082624,13085.922407379992,95.21464278000349,53517.15170184 2023-10-23,17:37:06.000,296,11021881,14845,0,1698082625,13085.861780589992,95.22169191000285,53517.08183064001 2023-10-23,17:37:07.000,296,11021825,15085,0,1698082626,13085.848307970002,95.2287410400022,53517.102792 2023-10-23,17:37:08.000,296,11021859,14925,0,1698082627,13085.915671069997,95.2287410400022,53517.088817760006 2023-10-23,17:37:09.000,296,11021885,15045,0,1698082628,13085.935879999997,95.21464278000349,53517.15868896001 2023-10-23,17:37:10.000,296,11021885,14925,0,1698082629,13085.902198449992,95.20054452000477,53517.067856400005 2023-10-23,17:37:11.000,296,11021857,14765,0,1698082630,13085.908934760002,95.15120061000198,53517.116766240004 2023-10-23,17:37:12.000,296,11021864,14765,0,1698082631,13085.935879999997,95.20759365000413,53517.10977912001 2023-10-23,17:37:13.000,296,11021881,15085,0,1698082632,13085.942616309992,95.20054452000477,53517.137727600006 2023-10-23,17:37:14.000,296,11021891,15125,0,1698082633,13085.949352620002,95.24283930000092,53517.102792 2023-10-23,17:37:15.000,296,11021844,14925,0,1698082634,13085.908934760002,95.24283930000092,53517.10977912001 2023-10-23,17:37:16.000,296,11021877,14765,0,1698082635,13085.949352620002,95.25693755999964,53517.102792 2023-10-23,17:37:17.000,296,11021850,14965,0,1698082636,13086.057133579998,95.263986689999,53517.13074048001 2023-10-23,17:37:18.000,296,11021883,14845,0,1698082637,13086.097551439998,95.263986689999,53517.14471472 2023-10-23,17:37:19.000,296,11021913,14685,0,1698082638,13086.050397270003,95.27808494999772,53517.16567608 2023-10-23,17:37:20.000,296,11021854,15085,0,1698082639,13086.063869889993,95.29923234000307,53517.088817760006 2023-10-23,17:37:21.000,296,11021814,15085,0,1698082640,13086.030188340002,95.30628147000243,53517.088817760006 2023-10-23,17:37:22.000,296,11021856,14805,0,1698082641,13086.070606199988,95.31333060000179,53517.10977912001 2023-10-23,17:37:23.000,296,11021843,14765,0,1698082642,13086.077342509998,95.3767727700033,53517.08183064001 2023-10-23,17:37:24.000,296,11021811,15285,0,1698082643,13086.164914539993,95.35562537999795,53517.09580488 2023-10-23,17:37:25.000,296,11021825,14685,0,1698082644,13086.117760369998,95.36267451000458,53517.14471472 2023-10-23,17:37:26.000,296,11021890,15125,0,1698082645,13086.124496679993,95.4120184200001,53517.12375336 2023-10-23,17:37:27.000,296,11021852,15245,0,1698082646,13086.212068709989,95.39792016000138,53517.17965032001 2023-10-23,17:37:28.000,296,11021850,14845,0,1698082647,13086.144705609993,95.44021494000481,53517.137727600006 2023-10-23,17:37:29.000,296,11021838,15045,0,1698082648,13086.191859779989,95.44726407000417,53517.20061168 2023-10-23,17:37:30.000,296,11021878,14725,0,1698082649,13086.104287749993,95.48955885000032,53517.12375336 2023-10-23,17:37:31.000,296,11021839,14885,0,1698082650,13086.171650849989,95.5248045000044,53517.186637440005 2023-10-23,17:37:32.000,296,11021859,14845,0,1698082651,13086.185123469993,95.51775536999776,53517.16567608 2023-10-23,17:37:33.000,296,11021882,14885,0,1698082652,13086.225541329994,95.54595189000247,53517.20061168 2023-10-23,17:37:34.000,296,11021857,15045,0,1698082653,13086.225541329994,95.51775536999776,53517.15170184 2023-10-23,17:37:35.000,296,11021850,15125,0,1698082654,13086.232277639989,95.54595189000247,53517.15170184 2023-10-23,17:37:36.000,296,11021853,14885,0,1698082655,13086.151441919988,95.55300102000183,53517.067856400005 2023-10-23,17:37:37.000,296,11021881,14965,0,1698082656,13086.178387159998,95.5248045000044,53517.15170184 2023-10-23,17:37:38.000,296,11021856,15085,0,1698082657,13086.178387159998,95.55300102000183,53517.186637440005 2023-10-23,17:37:39.000,296,11021868,14925,0,1698082658,13086.218805019998,95.49660797999968,53517.186637440005 2023-10-23,17:37:40.000,296,11021906,14965,0,1698082659,13086.158178229998,95.56005015000119,53517.102792 2023-10-23,17:37:41.000,296,11021856,15245,0,1698082660,13086.185123469993,95.4754605900016,53517.116766240004 2023-10-23,17:37:42.000,296,11021833,14925,0,1698082661,13086.265959189994,95.44726407000417,53517.137727600006 2023-10-23,17:37:43.000,296,11021797,15205,0,1698082662,13086.272695499989,95.42611667999881,53517.15868896001 2023-10-23,17:37:44.000,296,11021838,15045,0,1698082663,13086.198596089998,95.43316580999817,53517.05388216 2023-10-23,17:37:45.000,296,11021899,14845,0,1698082664,13086.245750259994,95.41906754999945,53517.17965032001 2023-10-23,17:37:46.000,296,11021841,14885,0,1698082665,13086.198596089998,95.39087103000202,53517.067856400005 2023-10-23,17:37:47.000,296,11021841,14845,0,1698082666,13086.164914539993,95.33447798999987,53517.02593368 2023-10-23,17:37:48.000,296,11021855,15165,0,1698082667,13086.239013949998,95.34857624999859,53517.14471472 2023-10-23,17:37:49.000,296,11021810,14885,0,1698082668,13086.313113359989,95.27103581999836,53517.20061168 2023-10-23,17:37:50.000,296,11021846,15085,0,1698082669,13086.286168119994,95.28513408000435,53517.15868896001 2023-10-23,17:37:51.000,296,11021895,14845,0,1698082670,13086.265959189994,95.24988843000028,53517.13074048001 2023-10-23,17:37:52.000,296,11021872,14845,0,1698082671,13086.279431809999,95.20759365000413,53517.17965032001 2023-10-23,17:37:53.000,296,11021900,14805,0,1698082672,13086.245750259994,95.23579017000156,53517.15170184 2023-10-23,17:37:54.000,296,11021837,15125,0,1698082673,13086.252486569989,95.22169191000285,53517.21458592 2023-10-23,17:37:55.000,296,11021815,15205,0,1698082674,13086.218805019998,95.18644625999877,53517.13074048001 2023-10-23,17:37:56.000,296,11021820,15045,0,1698082675,13086.198596089998,95.20054452000477,53517.137727600006 2023-10-23,17:37:57.000,296,11021873,14925,0,1698082676,13086.272695499989,95.15824974000134,53517.235547280005 2023-10-23,17:37:58.000,296,11021852,15045,0,1698082677,13086.259222879999,95.17234800000006,53517.20759880001 2023-10-23,17:37:59.000,296,11021825,14765,0,1698082678,13086.252486569989,95.13710235000326,53517.20061168 2023-10-23,17:38:00.000,296,11021857,15045,0,1698082679,13086.191859779989,95.17939712999942,53517.14471472 2023-10-23,17:38:01.000,296,11021879,15205,0,1698082680,13086.218805019998,95.10185669999919,53517.21458592 2023-10-23,17:38:02.000,296,11021882,14885,0,1698082681,13086.218805019998,95.11595495999791,53517.20759880001 2023-10-23,17:38:03.000,296,11021800,14845,0,1698082682,13086.205332399993,95.10890582999855,53517.186637440005 2023-10-23,17:38:04.000,296,11021864,15005,0,1698082683,13086.164914539993,95.08775844000047,53517.16567608 2023-10-23,17:38:05.000,296,11021855,14925,0,1698082684,13086.178387159998,95.08070931000111,53517.15868896001 2023-10-23,17:38:06.000,296,11021855,15005,0,1698082685,13086.151441919988,95.08070931000111,53517.14471472 2023-10-23,17:38:07.000,296,11021856,15005,0,1698082686,13086.111024059988,95.05956192000303,53517.14471472 2023-10-23,17:38:08.000,296,11021853,15205,0,1698082687,13086.124496679993,95.03841452999768,53517.137727600006 2023-10-23,17:38:09.000,296,11021845,14685,0,1698082688,13086.131232989988,95.0172671399996,53517.17965032001 2023-10-23,17:38:10.000,296,11021803,14645,0,1698082689,13086.117760369998,94.98907062000217,53517.137727600006 2023-10-23,17:38:11.000,296,11021890,14685,0,1698082690,13086.063869889993,94.98907062000217,53517.07484352 2023-10-23,17:38:12.000,296,11021872,14885,0,1698082691,13086.050397270003,94.97497236000345,53517.137727600006 2023-10-23,17:38:13.000,296,11021848,14725,0,1698082692,13086.090815129988,94.94677583999874,53517.17965032001 2023-10-23,17:38:14.000,296,11021854,14965,0,1698082693,13086.023452029993,94.93267758000002,53517.10977912001 2023-10-23,17:38:15.000,296,11021872,14925,0,1698082694,13086.090815129988,94.9185793200013,53517.14471472 2023-10-23,17:38:16.000,296,11021869,15005,0,1698082695,13086.057133579998,94.92562845000066,53517.17965032001 2023-10-23,17:38:17.000,296,11021864,14925,0,1698082696,13085.969561550002,94.91153019000194,53517.067856400005 2023-10-23,17:38:18.000,296,11021846,14765,0,1698082697,13085.983034169993,94.91153019000194,53517.13074048001 2023-10-23,17:38:19.000,296,11021848,15205,0,1698082698,13086.016715719998,94.90448106000258,53517.116766240004 2023-10-23,17:38:20.000,296,11021860,15165,0,1698082699,13085.969561550002,94.92562845000066,53517.20759880001 2023-10-23,17:38:21.000,296,11021849,14965,0,1698082700,13085.983034169993,94.90448106000258,53517.07484352 2023-10-23,17:38:22.000,296,11021871,14885,0,1698082701,13085.956088929997,94.90448106000258,53517.07484352 2023-10-23,17:38:23.000,296,11021867,14805,0,1698082702,13086.003243099993,94.8833336700045,53517.08183064001 2023-10-23,17:38:24.000,296,11021883,15165,0,1698082703,13085.956088929997,94.89743193000322,53517.05388216 2023-10-23,17:38:25.000,296,11021859,15085,0,1698082704,13085.956088929997,94.93972670999938,53517.102792 2023-10-23,17:38:26.000,296,11021858,14765,0,1698082705,13085.929143690002,94.93267758000002,53517.05388216 2023-10-23,17:38:27.000,296,11021893,14685,0,1698082706,13085.935879999997,94.91153019000194,53517.06086928001 2023-10-23,17:38:28.000,296,11021848,14805,0,1698082707,13085.956088929997,94.92562845000066,53517.08183064001 2023-10-23,17:38:29.000,296,11021813,15085,0,1698082708,13085.983034169993,94.89743193000322,53517.09580488 2023-10-23,17:38:30.000,296,11021813,14925,0,1698082709,13085.956088929997,94.92562845000066,53517.06086928001 2023-10-23,17:38:31.000,296,11021869,14765,0,1698082710,13085.935879999997,94.8833336700045,53517.07484352 2023-10-23,17:38:32.000,296,11021865,15085,0,1698082711,13085.949352620002,94.8833336700045,53517.102792 2023-10-23,17:38:33.000,296,11021807,14925,0,1698082712,13085.942616309992,94.9185793200013,53517.05388216 2023-10-23,17:38:34.000,296,11021854,15125,0,1698082713,13085.915671069997,94.91153019000194,53517.0329208 2023-10-23,17:38:35.000,296,11021883,14925,0,1698082714,13085.861780589992,94.91153019000194,53516.98401096 2023-10-23,17:38:36.000,296,11021832,14885,0,1698082715,13085.855044279997,94.89038280000386,53516.949075360004 2023-10-23,17:38:37.000,296,11021890,15045,0,1698082716,13085.949352620002,94.87628453999787,53517.05388216 2023-10-23,17:38:38.000,296,11021832,14765,0,1698082717,13085.935879999997,94.89743193000322,53517.10977912001 2023-10-23,17:38:39.000,296,11021883,15245,0,1698082718,13085.956088929997,94.89743193000322,53517.0329208 2023-10-23,17:38:40.000,296,11021902,14965,0,1698082719,13085.908934760002,94.93972670999938,53516.9979852 2023-10-23,17:38:41.000,296,11021851,15045,0,1698082720,13085.868516900002,94.89743193000322,53517.01195944001 2023-10-23,17:38:42.000,296,11021838,15005,0,1698082721,13085.868516900002,94.93267758000002,53517.01195944001 2023-10-23,17:38:43.000,296,11021875,15045,0,1698082722,13085.902198449992,94.9185793200013,53516.9979852 2023-10-23,17:38:44.000,296,11021813,14885,0,1698082723,13085.922407379992,94.91153019000194,53517.08183064001 2023-10-23,17:38:45.000,296,11021873,14805,0,1698082724,13085.915671069997,94.94677583999874,53517.01195944001 2023-10-23,17:38:46.000,296,11021863,14885,0,1698082725,13085.902198449992,94.93972670999938,53517.02593368 2023-10-23,17:38:47.000,296,11021847,14925,0,1698082726,13085.888725830002,94.93972670999938,53517.02593368 2023-10-23,17:38:48.000,296,11021843,15205,0,1698082727,13085.875253209997,94.92562845000066,53516.97702384 2023-10-23,17:38:49.000,296,11021840,15245,0,1698082728,13085.915671069997,94.91153019000194,53517.04689504 2023-10-23,17:38:50.000,296,11021848,14685,0,1698082729,13085.841571659992,94.89743193000322,53516.93510112 2023-10-23,17:38:51.000,296,11021823,14805,0,1698082730,13085.821362729992,94.92562845000066,53516.93510112 2023-10-23,17:38:52.000,296,11021852,15005,0,1698082731,13085.895462139997,94.92562845000066,53516.98401096 2023-10-23,17:38:53.000,296,11021882,14845,0,1698082732,13085.969561550002,94.94677583999874,53517.04689504 2023-10-23,17:38:54.000,296,11021802,15005,0,1698082733,13085.949352620002,94.9185793200013,53516.99099808001 2023-10-23,17:38:55.000,296,11021862,14685,0,1698082734,13085.929143690002,94.94677583999874,53516.98401096 2023-10-23,17:38:56.000,296,11021866,15085,0,1698082735,13085.888725830002,94.98202149000281,53516.91413976001 2023-10-23,17:38:57.000,296,11021885,14605,0,1698082736,13085.922407379992,94.9538249699981,53516.95606248 2023-10-23,17:38:58.000,296,11021815,14925,0,1698082737,13085.949352620002,95.01021801000024,53516.95606248 2023-10-23,17:38:59.000,296,11021871,14925,0,1698082738,13085.942616309992,94.99611975000153,53516.928114 2023-10-23,17:39:00.000,296,11021853,15325,0,1698082739,13085.915671069997,95.04546366000432,53516.89317840001 2023-10-23,17:39:01.000,296,11021808,15045,0,1698082740,13086.003243099993,95.01021801000024,53516.94208824001 2023-10-23,17:39:02.000,296,11021855,14845,0,1698082741,13085.989770480002,95.05956192000303,53516.96304960001 2023-10-23,17:39:03.000,296,11021870,14965,0,1698082742,13086.030188340002,95.0666110500024,53516.95606248 2023-10-23,17:39:04.000,296,11021841,14925,0,1698082743,13085.989770480002,95.05251279000368,53516.90715264 2023-10-23,17:39:05.000,296,11021808,14765,0,1698082744,13086.003243099993,95.08070931000111,53516.928114 2023-10-23,17:39:06.000,296,11021811,14845,0,1698082745,13085.949352620002,95.0666110500024,53516.87221704001 2023-10-23,17:39:07.000,296,11021855,14845,0,1698082746,13085.949352620002,95.08775844000047,53516.8582428 2023-10-23,17:39:08.000,296,11021828,14685,0,1698082747,13085.983034169993,95.0666110500024,53516.89317840001 2023-10-23,17:39:09.000,296,11021887,14925,0,1698082748,13086.050397270003,95.08775844000047,53516.91413976001 2023-10-23,17:39:10.000,296,11021809,14885,0,1698082749,13086.009979410002,95.02431626999896,53516.89317840001 2023-10-23,17:39:11.000,296,11021863,14965,0,1698082750,13085.989770480002,95.04546366000432,53516.83728144 2023-10-23,17:39:12.000,296,11021845,14965,0,1698082751,13086.016715719998,95.05251279000368,53516.921126880006 2023-10-23,17:39:13.000,296,11021838,14925,0,1698082752,13086.043660959993,95.05251279000368,53516.95606248 2023-10-23,17:39:14.000,296,11021865,14805,0,1698082753,13086.030188340002,95.03841452999768,53516.89317840001 2023-10-23,17:39:15.000,296,11021846,14885,0,1698082754,13086.030188340002,95.05956192000303,53516.8582428 2023-10-23,17:39:16.000,296,11021836,14725,0,1698082755,13086.036924649998,95.0666110500024,53516.851255680005 2023-10-23,17:39:17.000,296,11021842,14605,0,1698082756,13086.097551439998,95.07366018000175,53516.921126880006 2023-10-23,17:39:18.000,296,11021825,15205,0,1698082757,13086.084078819993,95.05251279000368,53516.89317840001 2023-10-23,17:39:19.000,296,11021841,15045,0,1698082758,13086.144705609993,95.07366018000175,53516.921126880006 2023-10-23,17:39:20.000,296,11021832,14845,0,1698082759,13086.070606199988,95.10890582999855,53516.84426856001 2023-10-23,17:39:21.000,296,11021894,15285,0,1698082760,13086.090815129988,95.09480756999983,53516.8582428 2023-10-23,17:39:22.000,296,11021871,14685,0,1698082761,13086.084078819993,95.09480756999983,53516.86522992 2023-10-23,17:39:23.000,296,11021867,14965,0,1698082762,13086.057133579998,95.1300532200039,53516.87920416 2023-10-23,17:39:24.000,296,11021890,14805,0,1698082763,13086.057133579998,95.11595495999791,53516.86522992 2023-10-23,17:39:25.000,296,11021844,15405,0,1698082764,13086.050397270003,95.19349538999813,53516.87221704001 2023-10-23,17:39:26.000,296,11021822,14765,0,1698082765,13086.050397270003,95.17234800000006,53516.851255680005 2023-10-23,17:39:27.000,296,11021793,14725,0,1698082766,13086.117760369998,95.17234800000006,53516.94208824001 2023-10-23,17:39:28.000,296,11021879,14885,0,1698082767,13086.111024059988,95.20054452000477,53516.90715264 2023-10-23,17:39:29.000,296,11021814,14885,0,1698082768,13086.063869889993,95.17939712999942,53516.87221704001 2023-10-23,17:39:30.000,296,11021844,15205,0,1698082769,13085.976297859997,95.21464278000349,53516.802345840006 2023-10-23,17:39:31.000,296,11021860,15085,0,1698082770,13085.929143690002,95.20054452000477,53516.8582428 2023-10-23,17:39:32.000,296,11021822,14805,0,1698082771,13085.989770480002,95.17234800000006,53516.851255680005 2023-10-23,17:39:33.000,296,11021892,14685,0,1698082772,13086.030188340002,95.20054452000477,53516.90715264 2023-10-23,17:39:34.000,296,11021834,15005,0,1698082773,13086.003243099993,95.20054452000477,53516.86522992 2023-10-23,17:39:35.000,296,11021867,14725,0,1698082774,13085.969561550002,95.18644625999877,53516.86522992 2023-10-23,17:39:36.000,296,11021859,14845,0,1698082775,13085.895462139997,95.22169191000285,53516.81632008 2023-10-23,17:39:37.000,296,11021841,14525,0,1698082776,13085.902198449992,95.2287410400022,53516.84426856001 2023-10-23,17:39:38.000,296,11021846,15165,0,1698082777,13085.908934760002,95.24283930000092,53516.8582428 2023-10-23,17:39:39.000,296,11021858,14845,0,1698082778,13085.875253209997,95.23579017000156,53516.8582428 2023-10-23,17:39:40.000,296,11021883,14845,0,1698082779,13085.780944869992,95.20054452000477,53516.781384480004 2023-10-23,17:39:41.000,296,11021828,15005,0,1698082780,13085.787681180002,95.25693755999964,53516.802345840006 2023-10-23,17:39:42.000,296,11021850,15045,0,1698082781,13085.794417489997,95.21464278000349,53516.8582428 2023-10-23,17:39:43.000,296,11021822,15085,0,1698082782,13085.794417489997,95.21464278000349,53516.86522992 2023-10-23,17:39:44.000,296,11021863,14925,0,1698082783,13085.727054390001,95.18644625999877,53516.83029432 2023-10-23,17:39:45.000,296,11021896,14925,0,1698082784,13085.747263320001,95.15824974000134,53516.80933296 2023-10-23,17:39:46.000,296,11021823,14845,0,1698082785,13085.693372839996,95.17939712999942,53516.781384480004 2023-10-23,17:39:47.000,296,11021839,14805,0,1698082786,13085.62600974,95.18644625999877,53516.72548752001 2023-10-23,17:39:48.000,296,11021848,15045,0,1698082787,13085.686636530001,95.15120061000198,53516.76042312 2023-10-23,17:39:49.000,296,11021849,15045,0,1698082788,13085.720318079992,95.13710235000326,53516.76042312 2023-10-23,17:39:50.000,296,11021834,15005,0,1698082789,13085.673163909996,95.1300532200039,53516.76042312 2023-10-23,17:39:51.000,296,11021824,15085,0,1698082790,13085.599064499991,95.10185669999919,53516.69753904 2023-10-23,17:39:52.000,296,11021868,14765,0,1698082791,13085.639482359991,95.07366018000175,53516.732474640005 2023-10-23,17:39:53.000,296,11021856,14725,0,1698082792,13085.646218670001,95.10185669999919,53516.73946176 2023-10-23,17:39:54.000,296,11021853,15165,0,1698082793,13085.646218670001,95.08070931000111,53516.71151328 2023-10-23,17:39:55.000,296,11021850,15005,0,1698082794,13085.56538295,95.05956192000303,53516.7185004 2023-10-23,17:39:56.000,296,11021858,14765,0,1698082795,13085.572119259996,95.09480756999983,53516.65561632001 2023-10-23,17:39:57.000,296,11021870,15245,0,1698082796,13085.673163909996,95.05956192000303,53516.77439736001 2023-10-23,17:39:58.000,296,11021876,15045,0,1698082797,13085.62600974,94.99611975000153,53516.753436000006 2023-10-23,17:39:59.000,296,11021829,14965,0,1698082798,13085.632746049996,95.03136539999832,53516.67657768001 2023-10-23,17:40:00.000,296,11021869,15005,0,1698082799,13085.592328189996,95.02431626999896,53516.67657768001 2023-10-23,17:40:01.000,296,11021817,14685,0,1698082800,13085.60580081,95.00316888000089,53516.69055192 2023-10-23,17:40:02.000,296,11021828,14845,0,1698082801,13085.619273429991,94.97497236000345,53516.67657768001 2023-10-23,17:40:03.000,296,11021830,15325,0,1698082802,13085.639482359991,94.98907062000217,53516.6486292 2023-10-23,17:40:04.000,296,11021864,14925,0,1698082803,13085.639482359991,94.97497236000345,53516.62068072 2023-10-23,17:40:05.000,296,11021813,14965,0,1698082804,13085.646218670001,95.01021801000024,53516.6486292 2023-10-23,17:40:06.000,296,11021857,14685,0,1698082805,13085.639482359991,95.01021801000024,53516.613693600004 2023-10-23,17:40:07.000,296,11021794,15005,0,1698082806,13085.673163909996,95.02431626999896,53516.67657768001 2023-10-23,17:40:08.000,296,11021849,14885,0,1698082807,13085.652954979996,95.04546366000432,53516.66959056 2023-10-23,17:40:09.000,296,11021885,14885,0,1698082808,13085.612537119996,95.0666110500024,53516.60670648001 2023-10-23,17:40:10.000,296,11021844,14765,0,1698082809,13085.599064499991,95.05251279000368,53516.5438224 2023-10-23,17:40:11.000,296,11021875,15125,0,1698082810,13085.58559188,95.05251279000368,53516.55779664001 2023-10-23,17:40:12.000,296,11021832,15005,0,1698082811,13085.619273429991,95.03841452999768,53516.59971936 2023-10-23,17:40:13.000,296,11021880,14845,0,1698082812,13085.632746049996,95.05251279000368,53516.66260344 2023-10-23,17:40:14.000,296,11021868,14765,0,1698082813,13085.666427600001,95.04546366000432,53516.634654960006 2023-10-23,17:40:15.000,296,11021856,14845,0,1698082814,13085.673163909996,95.03136539999832,53516.59971936 2023-10-23,17:40:16.000,296,11021851,14845,0,1698082815,13085.58559188,95.02431626999896,53516.564783760005 2023-10-23,17:40:17.000,296,11021810,15005,0,1698082816,13085.612537119996,94.97497236000345,53516.55080952 2023-10-23,17:40:18.000,296,11021844,14885,0,1698082817,13085.572119259996,95.04546366000432,53516.5438224 2023-10-23,17:40:19.000,296,11021868,15165,0,1698082818,13085.632746049996,94.99611975000153,53516.57177088 2023-10-23,17:40:20.000,296,11021818,14885,0,1698082819,13085.646218670001,94.93972670999938,53516.55779664001 2023-10-23,17:40:21.000,296,11021822,14925,0,1698082820,13085.646218670001,94.96087410000473,53516.55080952 2023-10-23,17:40:22.000,296,11021856,14885,0,1698082821,13085.632746049996,94.91153019000194,53516.57177088 2023-10-23,17:40:23.000,296,11021845,15125,0,1698082822,13085.706845460001,94.89038280000386,53516.57875800001 2023-10-23,17:40:24.000,296,11021833,15005,0,1698082823,13085.666427600001,94.86923540999851,53516.564783760005 2023-10-23,17:40:25.000,296,11021799,15125,0,1698082824,13085.706845460001,94.87628453999787,53516.50189968 2023-10-23,17:40:26.000,296,11021850,15005,0,1698082825,13085.659691289991,94.86218627999915,53516.4739512 2023-10-23,17:40:27.000,296,11021891,14805,0,1698082826,13085.700109149991,94.80579324000428,53516.5438224 2023-10-23,17:40:28.000,296,11021860,15085,0,1698082827,13085.787681180002,94.819891500003,53516.59971936 2023-10-23,17:40:29.000,296,11021853,14765,0,1698082828,13085.787681180002,94.79169497999828,53516.634654960006 2023-10-23,17:40:30.000,296,11021801,14925,0,1698082829,13085.794417489997,94.79874410999764,53516.57875800001 2023-10-23,17:40:31.000,296,11021844,14965,0,1698082830,13085.821362729992,94.80579324000428,53516.48792544001 2023-10-23,17:40:32.000,296,11021798,14965,0,1698082831,13085.861780589992,94.80579324000428,53516.55080952 2023-10-23,17:40:33.000,296,11021839,14845,0,1698082832,13085.929143690002,94.78464584999892,53516.57875800001 2023-10-23,17:40:34.000,296,11021862,14885,0,1698082833,13085.949352620002,94.80579324000428,53516.57875800001 2023-10-23,17:40:35.000,296,11021826,15005,0,1698082834,13085.881989519992,94.81284237000364,53516.49491256 2023-10-23,17:40:36.000,296,11021830,14805,0,1698082835,13085.908934760002,94.84103889000107,53516.49491256 2023-10-23,17:40:37.000,296,11021829,14845,0,1698082836,13086.023452029993,94.84103889000107,53516.634654960006 2023-10-23,17:40:38.000,296,11021812,15165,0,1698082837,13085.996506789998,94.86218627999915,53516.6486292 2023-10-23,17:40:39.000,296,11021857,14805,0,1698082838,13086.009979410002,94.81284237000364,53516.64164208 2023-10-23,17:40:40.000,296,11021832,15205,0,1698082839,13085.935879999997,94.84808802000043,53516.57875800001 2023-10-23,17:40:41.000,296,11021807,15285,0,1698082840,13085.969561550002,94.84103889000107,53516.59273224 2023-10-23,17:40:42.000,296,11021827,15125,0,1698082841,13086.036924649998,94.84808802000043,53516.564783760005 2023-10-23,17:40:43.000,296,11021816,14965,0,1698082842,13085.996506789998,94.87628453999787,53516.62068072 2023-10-23,17:40:44.000,296,11021873,15045,0,1698082843,13086.009979410002,94.84808802000043,53516.62766784001 2023-10-23,17:40:45.000,296,11021847,15045,0,1698082844,13085.989770480002,94.84808802000043,53516.6486292 2023-10-23,17:40:46.000,296,11021838,15045,0,1698082845,13086.009979410002,94.83398976000171,53516.585745120006 2023-10-23,17:40:47.000,296,11021837,15125,0,1698082846,13086.030188340002,94.84103889000107,53516.59971936 2023-10-23,17:40:48.000,296,11021826,14725,0,1698082847,13086.016715719998,94.84808802000043,53516.613693600004 2023-10-23,17:40:49.000,296,11021858,14805,0,1698082848,13086.050397270003,94.86218627999915,53516.59971936 2023-10-23,17:40:50.000,296,11021823,15205,0,1698082849,13086.023452029993,94.819891500003,53516.59273224 2023-10-23,17:40:51.000,296,11021852,15285,0,1698082850,13085.989770480002,94.819891500003,53516.59971936 2023-10-23,17:40:52.000,296,11021871,15125,0,1698082851,13086.009979410002,94.84103889000107,53516.57177088 2023-10-23,17:40:53.000,296,11021839,14925,0,1698082852,13086.104287749993,94.85513714999979,53516.70452616001 2023-10-23,17:40:54.000,296,11021815,15125,0,1698082853,13086.117760369998,94.87628453999787,53516.69055192 2023-10-23,17:40:55.000,296,11021884,15005,0,1698082854,13086.057133579998,94.89743193000322,53516.62766784001 2023-10-23,17:40:56.000,296,11021812,14885,0,1698082855,13085.935879999997,94.93972670999938,53516.52286104 2023-10-23,17:40:57.000,296,11021868,15085,0,1698082856,13085.976297859997,94.92562845000066,53516.59971936 2023-10-23,17:40:58.000,296,11021845,15045,0,1698082857,13085.976297859997,94.97497236000345,53516.62068072 2023-10-23,17:40:59.000,296,11021828,15125,0,1698082858,13085.942616309992,94.98202149000281,53516.66959056 2023-10-23,17:41:00.000,296,11021843,15045,0,1698082859,13085.915671069997,94.98202149000281,53516.613693600004 2023-10-23,17:41:01.000,296,11021857,15165,0,1698082860,13085.942616309992,95.01021801000024,53516.634654960006 2023-10-23,17:41:02.000,296,11021825,15205,0,1698082861,13085.935879999997,95.03841452999768,53516.69055192 2023-10-23,17:41:03.000,296,11021886,15205,0,1698082862,13085.949352620002,95.04546366000432,53516.64164208 2023-10-23,17:41:04.000,296,11021836,15085,0,1698082863,13085.915671069997,95.02431626999896,53516.59273224 2023-10-23,17:41:05.000,296,11021822,14765,0,1698082864,13085.962825239993,95.04546366000432,53516.60670648001 2023-10-23,17:41:06.000,296,11021849,15205,0,1698082865,13085.895462139997,95.05251279000368,53516.5438224 2023-10-23,17:41:07.000,296,11021868,15085,0,1698082866,13085.908934760002,95.07366018000175,53516.55779664001 2023-10-23,17:41:08.000,296,11021824,14925,0,1698082867,13085.956088929997,95.0172671399996,53516.59971936 2023-10-23,17:41:09.000,296,11021827,15165,0,1698082868,13085.983034169993,95.00316888000089,53516.62068072 2023-10-23,17:41:10.000,296,11021843,15005,0,1698082869,13085.962825239993,94.99611975000153,53516.59971936 2023-10-23,17:41:11.000,296,11021791,15245,0,1698082870,13085.956088929997,94.98907062000217,53516.60670648001 2023-10-23,17:41:12.000,296,11021819,15165,0,1698082871,13086.003243099993,95.03136539999832,53516.60670648001 2023-10-23,17:41:13.000,296,11021803,15125,0,1698082872,13085.983034169993,95.03841452999768,53516.57875800001 2023-10-23,17:41:14.000,296,11021852,15205,0,1698082873,13085.969561550002,95.0172671399996,53516.59273224 2023-10-23,17:41:15.000,296,11021802,15085,0,1698082874,13085.922407379992,95.04546366000432,53516.60670648001 2023-10-23,17:41:16.000,296,11021859,15125,0,1698082875,13085.949352620002,95.05956192000303,53516.55779664001 2023-10-23,17:41:17.000,296,11021828,14965,0,1698082876,13085.983034169993,95.00316888000089,53516.69753904 2023-10-23,17:41:18.000,296,11021871,15005,0,1698082877,13085.983034169993,94.96792323000409,53516.683564800005 2023-10-23,17:41:19.000,296,11021821,15165,0,1698082878,13085.989770480002,94.97497236000345,53516.62766784001 2023-10-23,17:41:20.000,296,11021819,15005,0,1698082879,13085.908934760002,94.98907062000217,53516.5438224 2023-10-23,17:41:21.000,296,11021818,14885,0,1698082880,13085.983034169993,94.97497236000345,53516.57875800001 2023-10-23,17:41:22.000,296,11021806,14845,0,1698082881,13085.969561550002,94.97497236000345,53516.57177088 2023-10-23,17:41:23.000,296,11021850,14925,0,1698082882,13085.962825239993,94.98202149000281,53516.57177088 2023-10-23,17:41:24.000,296,11021848,15005,0,1698082883,13085.962825239993,94.98907062000217,53516.62068072 2023-10-23,17:41:25.000,296,11021822,15365,0,1698082884,13085.929143690002,94.98907062000217,53516.62068072 2023-10-23,17:41:26.000,296,11021872,14925,0,1698082885,13085.908934760002,94.98202149000281,53516.60670648001 2023-10-23,17:41:27.000,296,11021859,15005,0,1698082886,13085.962825239993,94.96792323000409,53516.64164208 2023-10-23,17:41:28.000,296,11021872,15045,0,1698082887,13085.868516900002,94.99611975000153,53516.564783760005 2023-10-23,17:41:29.000,296,11021891,14885,0,1698082888,13085.868516900002,95.03136539999832,53516.57177088 2023-10-23,17:41:30.000,296,11021870,15045,0,1698082889,13085.841571659992,95.0172671399996,53516.55080952 2023-10-23,17:41:31.000,296,11021849,15125,0,1698082890,13085.733790699996,95.01021801000024,53516.515873920005 2023-10-23,17:41:32.000,296,11021804,15045,0,1698082891,13085.774208559997,95.0172671399996,53516.55779664001 2023-10-23,17:41:33.000,296,11021827,15165,0,1698082892,13085.787681180002,94.99611975000153,53516.613693600004 2023-10-23,17:41:34.000,296,11021812,15005,0,1698082893,13085.780944869992,95.02431626999896,53516.66260344 2023-10-23,17:41:35.000,296,11021864,15045,0,1698082894,13085.753999629997,94.98202149000281,53516.62766784001 2023-10-23,17:41:36.000,296,11021841,14725,0,1698082895,13085.673163909996,94.98907062000217,53516.515873920005 2023-10-23,17:41:37.000,296,11021830,14925,0,1698082896,13085.639482359991,94.94677583999874,53516.48093832 2023-10-23,17:41:38.000,296,11021806,15245,0,1698082897,13085.652954979996,94.98907062000217,53516.48792544001 2023-10-23,17:41:39.000,296,11021835,14845,0,1698082898,13085.652954979996,94.89038280000386,53516.515873920005 2023-10-23,17:41:40.000,296,11021826,14845,0,1698082899,13085.713581769996,94.93267758000002,53516.4739512 2023-10-23,17:41:41.000,296,11021839,15085,0,1698082900,13085.693372839996,94.93972670999938,53516.50888680001 2023-10-23,17:41:42.000,296,11021822,15045,0,1698082901,13085.713581769996,94.93972670999938,53516.49491256 2023-10-23,17:41:43.000,296,11021859,15405,0,1698082902,13085.720318079992,94.92562845000066,53516.52286104 2023-10-23,17:41:44.000,296,11021826,14925,0,1698082903,13085.679900219991,94.97497236000345,53516.45997696001 2023-10-23,17:41:45.000,296,11021823,15205,0,1698082904,13085.652954979996,94.96792323000409,53516.41106712001 2023-10-23,17:41:46.000,296,11021844,15045,0,1698082905,13085.639482359991,94.93972670999938,53516.39010576001 2023-10-23,17:41:47.000,296,11021826,15005,0,1698082906,13085.666427600001,94.97497236000345,53516.39010576001 2023-10-23,17:41:48.000,296,11021859,15005,0,1698082907,13085.727054390001,94.98202149000281,53516.48792544001 2023-10-23,17:41:49.000,296,11021831,14965,0,1698082908,13085.767472250001,95.01021801000024,53516.52286104 2023-10-23,17:41:50.000,296,11021799,15125,0,1698082909,13085.747263320001,95.03841452999768,53516.48792544001 2023-10-23,17:41:51.000,296,11021853,15205,0,1698082910,13085.753999629997,95.02431626999896,53516.397092880004 2023-10-23,17:41:52.000,296,11021834,15125,0,1698082911,13085.787681180002,95.10185669999919,53516.43202848 2023-10-23,17:41:53.000,296,11021868,14925,0,1698082912,13085.821362729992,95.11595495999791,53516.48792544001 2023-10-23,17:41:54.000,296,11021845,15205,0,1698082913,13085.780944869992,95.15824974000134,53516.42504136 2023-10-23,17:41:55.000,296,11021830,15005,0,1698082914,13085.801153799992,95.12300409000454,53516.348183040005 2023-10-23,17:41:56.000,296,11021876,14885,0,1698082915,13085.753999629997,95.17939712999942,53516.36914440001 2023-10-23,17:41:57.000,296,11021823,15005,0,1698082916,13085.875253209997,95.17234800000006,53516.45298984 2023-10-23,17:41:58.000,296,11021828,15245,0,1698082917,13085.875253209997,95.21464278000349,53516.45298984 2023-10-23,17:41:59.000,296,11021854,15045,0,1698082918,13085.908934760002,95.17234800000006,53516.43202848 2023-10-23,17:42:00.000,296,11021868,14805,0,1698082919,13085.855044279997,95.22169191000285,53516.36914440001 2023-10-23,17:42:01.000,296,11021850,15045,0,1698082920,13085.828099040002,95.18644625999877,53516.35517016 2023-10-23,17:42:02.000,296,11021846,14885,0,1698082921,13085.841571659992,95.2287410400022,53516.38311864 2023-10-23,17:42:03.000,296,11021839,14805,0,1698082922,13085.855044279997,95.1652988700007,53516.43202848 2023-10-23,17:42:04.000,296,11021861,14885,0,1698082923,13085.861780589992,95.19349538999813,53516.42504136 2023-10-23,17:42:05.000,296,11021799,14725,0,1698082924,13085.801153799992,95.1652988700007,53516.41106712001 2023-10-23,17:42:06.000,296,11021831,15085,0,1698082925,13085.774208559997,95.20759365000413,53516.36914440001 2023-10-23,17:42:07.000,296,11021807,15365,0,1698082926,13085.848307970002,95.15824974000134,53516.43202848 2023-10-23,17:42:08.000,296,11021833,15205,0,1698082927,13085.787681180002,95.20759365000413,53516.36914440001 2023-10-23,17:42:09.000,296,11021832,15285,0,1698082928,13085.740527009992,95.19349538999813,53516.418054240006 2023-10-23,17:42:10.000,296,11021818,15045,0,1698082929,13085.720318079992,95.24283930000092,53516.37613152 2023-10-23,17:42:11.000,296,11021831,14885,0,1698082930,13085.686636530001,95.17234800000006,53516.36215728 2023-10-23,17:42:12.000,296,11021817,14845,0,1698082931,13085.740527009992,95.20759365000413,53516.45298984 2023-10-23,17:42:13.000,296,11021810,15045,0,1698082932,13085.774208559997,95.15120061000198,53516.397092880004 2023-10-23,17:42:14.000,296,11021854,15045,0,1698082933,13085.774208559997,95.14415148000262,53516.446002720004 2023-10-23,17:42:15.000,296,11021837,15205,0,1698082934,13085.807890110002,95.1300532200039,53516.418054240006 2023-10-23,17:42:16.000,296,11021815,15045,0,1698082935,13085.727054390001,95.17939712999942,53516.32023456001 2023-10-23,17:42:17.000,296,11021831,15165,0,1698082936,13085.740527009992,95.13710235000326,53516.34119592001 2023-10-23,17:42:18.000,296,11021803,15125,0,1698082937,13085.794417489997,95.14415148000262,53516.35517016 2023-10-23,17:42:19.000,296,11021815,15245,0,1698082938,13085.807890110002,95.09480756999983,53516.348183040005 2023-10-23,17:42:20.000,296,11021858,14965,0,1698082939,13085.828099040002,95.11595495999791,53516.37613152 2023-10-23,17:42:21.000,296,11021827,14685,0,1698082940,13085.787681180002,95.10890582999855,53516.34119592001 2023-10-23,17:42:22.000,296,11021877,15005,0,1698082941,13085.875253209997,95.09480756999983,53516.32722168 2023-10-23,17:42:23.000,296,11021794,14925,0,1698082942,13085.935879999997,95.05956192000303,53516.41106712001 2023-10-23,17:42:24.000,296,11021835,15245,0,1698082943,13085.942616309992,95.04546366000432,53516.38311864 2023-10-23,17:42:25.000,296,11021815,14765,0,1698082944,13085.881989519992,95.04546366000432,53516.278311840004 2023-10-23,17:42:26.000,296,11021837,15125,0,1698082945,13085.908934760002,95.07366018000175,53516.34119592001 2023-10-23,17:42:27.000,296,11021868,14965,0,1698082946,13085.969561550002,95.03841452999768,53516.37613152 2023-10-23,17:42:28.000,296,11021864,15005,0,1698082947,13085.976297859997,95.02431626999896,53516.418054240006 2023-10-23,17:42:29.000,296,11021855,15045,0,1698082948,13086.016715719998,95.00316888000089,53516.39010576001 2023-10-23,17:42:30.000,296,11021839,14965,0,1698082949,13086.009979410002,95.00316888000089,53516.38311864 2023-10-23,17:42:31.000,296,11021834,14925,0,1698082950,13086.050397270003,94.99611975000153,53516.42504136 2023-10-23,17:42:32.000,296,11021857,15045,0,1698082951,13086.097551439998,95.01021801000024,53516.37613152 2023-10-23,17:42:33.000,296,11021804,15165,0,1698082952,13086.158178229998,95.01021801000024,53516.418054240006 2023-10-23,17:42:34.000,296,11021835,15365,0,1698082953,13086.137969299998,95.02431626999896,53516.35517016 2023-10-23,17:42:35.000,296,11021796,15205,0,1698082954,13086.104287749993,95.03136539999832,53516.348183040005 2023-10-23,17:42:36.000,296,11021802,15045,0,1698082955,13086.124496679993,95.01021801000024,53516.30626032 2023-10-23,17:42:37.000,296,11021820,15045,0,1698082956,13086.225541329994,95.0172671399996,53516.446002720004 2023-10-23,17:42:38.000,296,11021901,14845,0,1698082957,13086.185123469993,94.99611975000153,53516.43202848 2023-10-23,17:42:39.000,296,11021842,15045,0,1698082958,13086.232277639989,95.0172671399996,53516.43901560001 2023-10-23,17:42:40.000,296,11021861,15205,0,1698082959,13086.164914539993,95.07366018000175,53516.39010576001 2023-10-23,17:42:41.000,296,11021806,14925,0,1698082960,13086.205332399993,95.05251279000368,53516.43202848 2023-10-23,17:42:42.000,296,11021831,15205,0,1698082961,13086.225541329994,95.09480756999983,53516.466964080006 2023-10-23,17:42:43.000,296,11021822,14805,0,1698082962,13086.245750259994,95.08775844000047,53516.45997696001 2023-10-23,17:42:44.000,296,11021836,15005,0,1698082963,13086.239013949998,95.12300409000454,53516.48093832 2023-10-23,17:42:45.000,296,11021870,14965,0,1698082964,13086.245750259994,95.11595495999791,53516.49491256 2023-10-23,17:42:46.000,296,11021825,14765,0,1698082965,13086.225541329994,95.15120061000198,53516.4739512 2023-10-23,17:42:47.000,296,11021871,15365,0,1698082966,13086.252486569989,95.11595495999791,53516.5438224 2023-10-23,17:42:48.000,296,11021818,15325,0,1698082967,13086.218805019998,95.1300532200039,53516.52286104 2023-10-23,17:42:49.000,296,11021850,14845,0,1698082968,13086.239013949998,95.15824974000134,53516.515873920005 2023-10-23,17:42:50.000,296,11021842,15165,0,1698082969,13086.171650849989,95.18644625999877,53516.466964080006 2023-10-23,17:42:51.000,296,11021829,14805,0,1698082970,13086.171650849989,95.20759365000413,53516.397092880004 2023-10-23,17:42:52.000,296,11021822,14925,0,1698082971,13086.205332399993,95.21464278000349,53516.52984816 2023-10-23,17:42:53.000,296,11021861,14965,0,1698082972,13086.225541329994,95.20759365000413,53516.55080952 2023-10-23,17:42:54.000,296,11021812,15165,0,1698082973,13086.205332399993,95.20054452000477,53516.55080952 2023-10-23,17:42:55.000,296,11021845,15005,0,1698082974,13086.225541329994,95.24988843000028,53516.564783760005 2023-10-23,17:42:56.000,296,11021854,15165,0,1698082975,13086.185123469993,95.263986689999,53516.50888680001 2023-10-23,17:42:57.000,296,11021873,14965,0,1698082976,13086.218805019998,95.29923234000307,53516.55779664001 2023-10-23,17:42:58.000,296,11021840,15045,0,1698082977,13086.232277639989,95.29923234000307,53516.52286104 2023-10-23,17:42:59.000,296,11021833,14845,0,1698082978,13086.265959189994,95.32037973000115,53516.52984816 2023-10-23,17:43:00.000,296,11021847,15205,0,1698082979,13086.212068709989,95.34152711999923,53516.466964080006 2023-10-23,17:43:01.000,296,11021777,14965,0,1698082980,13086.33332228999,95.33447798999987,53516.55779664001 2023-10-23,17:43:02.000,296,11021819,15005,0,1698082981,13086.319849669999,95.33447798999987,53516.5438224 2023-10-23,17:43:03.000,296,11021819,15005,0,1698082982,13086.407421699994,95.32742886000051,53516.55779664001 2023-10-23,17:43:04.000,296,11021894,15005,0,1698082983,13086.41415800999,95.35562537999795,53516.57177088 2023-10-23,17:43:05.000,296,11021835,15085,0,1698082984,13086.46131218,95.36972364000394,53516.48792544001 2023-10-23,17:43:06.000,296,11021849,14925,0,1698082985,13086.48152111,95.30628147000243,53516.52984816 2023-10-23,17:43:07.000,296,11021830,14885,0,1698082986,13086.53541158999,95.31333060000179,53516.613693600004 2023-10-23,17:43:08.000,296,11021824,14925,0,1698082987,13086.548884209995,95.30628147000243,53516.64164208 2023-10-23,17:43:09.000,296,11021852,15165,0,1698082988,13086.58256576,95.34152711999923,53516.634654960006 2023-10-23,17:43:10.000,296,11021850,15085,0,1698082989,13086.60277469,95.28513408000435,53516.62068072 2023-10-23,17:43:11.000,296,11021866,14765,0,1698082990,13086.64319255,95.29218321000371,53516.683564800005 2023-10-23,17:43:12.000,296,11021835,15685,0,1698082991,13086.629719929995,95.29218321000371,53516.66260344 2023-10-23,17:43:13.000,296,11021834,14845,0,1698082992,13086.59603837999,95.31333060000179,53516.634654960006 2023-10-23,17:43:14.000,296,11021865,15205,0,1698082993,13086.60277469,95.32037973000115,53516.65561632001 2023-10-23,17:43:15.000,296,11021820,15205,0,1698082994,13086.56235683,95.38382190000266,53516.59971936 2023-10-23,17:43:16.000,296,11021806,14925,0,1698082995,13086.53541158999,95.39792016000138,53516.62068072 2023-10-23,17:43:17.000,296,11021808,14845,0,1698082996,13086.58256576,95.36972364000394,53516.73946176 2023-10-23,17:43:18.000,296,11021817,14685,0,1698082997,13086.548884209995,95.40496929000074,53516.71151328 2023-10-23,17:43:19.000,296,11021870,15205,0,1698082998,13086.56235683,95.44726407000417,53516.74644888001 2023-10-23,17:43:20.000,296,11021878,15205,0,1698082999,13086.488257419995,95.4754605900016,53516.62068072 2023-10-23,17:43:21.000,296,11021900,14845,0,1698083000,13086.48152111,95.4754605900016,53516.64164208 2023-10-23,17:43:22.000,296,11021799,14685,0,1698083001,13086.49499372999,95.5107062399984,53516.65561632001 2023-10-23,17:43:23.000,296,11021782,14805,0,1698083002,13086.508466349995,95.55300102000183,53516.6486292 2023-10-23,17:43:24.000,296,11021838,14925,0,1698083003,13086.48152111,95.55300102000183,53516.70452616001 2023-10-23,17:43:25.000,296,11021873,15205,0,1698083004,13086.47478479999,95.5248045000044,53516.69055192 2023-10-23,17:43:26.000,296,11021825,15005,0,1698083005,13086.45457586999,95.5248045000044,53516.62068072 2023-10-23,17:43:27.000,296,11021859,15325,0,1698083006,13086.508466349995,95.55300102000183,53516.753436000006 2023-10-23,17:43:28.000,296,11021844,15005,0,1698083007,13086.488257419995,95.54595189000247,53516.70452616001 2023-10-23,17:43:29.000,296,11021813,15005,0,1698083008,13086.49499372999,95.5741484099999,53516.73946176 2023-10-23,17:43:30.000,296,11021808,15125,0,1698083009,13086.468048489995,95.5741484099999,53516.70452616001 2023-10-23,17:43:31.000,296,11021835,14885,0,1698083010,13086.45457586999,95.53890276000311,53516.613693600004 2023-10-23,17:43:32.000,296,11021840,15205,0,1698083011,13086.447839559994,95.53890276000311,53516.6486292 2023-10-23,17:43:33.000,296,11021805,15085,0,1698083012,13086.53541158999,95.5741484099999,53516.7185004 2023-10-23,17:43:34.000,296,11021858,15085,0,1698083013,13086.45457586999,95.55300102000183,53516.62766784001 2023-10-23,17:43:35.000,296,11021867,14925,0,1698083014,13086.51520265999,95.55300102000183,53516.634654960006 2023-10-23,17:43:36.000,296,11021811,15005,0,1698083015,13086.50173004,95.54595189000247,53516.66959056 2023-10-23,17:43:37.000,296,11021810,14925,0,1698083016,13086.50173004,95.56005015000119,53516.683564800005 2023-10-23,17:43:38.000,296,11021795,14925,0,1698083017,13086.46131218,95.58119753999927,53516.634654960006 2023-10-23,17:43:39.000,296,11021839,14885,0,1698083018,13086.427630629994,95.6234923200027,53516.59273224 2023-10-23,17:43:40.000,296,11021845,14885,0,1698083019,13086.45457586999,95.59529579999798,53516.62766784001 2023-10-23,17:43:41.000,296,11021842,15005,0,1698083020,13086.589302069995,95.60234493000462,53516.70452616001 2023-10-23,17:43:42.000,296,11021844,15205,0,1698083021,13086.62298362,95.60234493000462,53516.7185004 2023-10-23,17:43:43.000,296,11021754,15045,0,1698083022,13086.569093139995,95.63759058000142,53516.683564800005 2023-10-23,17:43:44.000,296,11021860,15005,0,1698083023,13086.55562051999,95.6234923200027,53516.69055192 2023-10-23,17:43:45.000,296,11021780,14685,0,1698083024,13086.49499372999,95.69398362000356,53516.57177088 2023-10-23,17:43:46.000,296,11021835,14925,0,1698083025,13086.528675279995,95.70103275000292,53516.55779664001 2023-10-23,17:43:47.000,296,11021784,15125,0,1698083026,13086.569093139995,95.67283622999821,53516.64164208 2023-10-23,17:43:48.000,296,11021849,15205,0,1698083027,13086.60277469,95.71513101000164,53516.65561632001 2023-10-23,17:43:49.000,296,11021828,14845,0,1698083028,13086.61624730999,95.72922927000036,53516.62766784001 2023-10-23,17:43:50.000,296,11021843,14845,0,1698083029,13086.629719929995,95.70103275000292,53516.64164208 2023-10-23,17:43:51.000,296,11021776,15205,0,1698083030,13086.67687409999,95.71513101000164,53516.69753904 2023-10-23,17:43:52.000,296,11021872,14925,0,1698083031,13086.66340148,95.71513101000164,53516.6486292 2023-10-23,17:43:53.000,296,11021780,14885,0,1698083032,13086.68361041,95.71513101000164,53516.65561632001 2023-10-23,17:43:54.000,296,11021854,15005,0,1698083033,13086.71729195999,95.72922927000036,53516.64164208 2023-10-23,17:43:55.000,296,11021858,14805,0,1698083034,13086.68361041,95.72922927000036,53516.57875800001 2023-10-23,17:43:56.000,296,11021847,14725,0,1698083035,13086.67687409999,95.71513101000164,53516.613693600004 2023-10-23,17:43:57.000,296,11021845,15045,0,1698083036,13086.75770981999,95.70103275000292,53516.69055192 2023-10-23,17:43:58.000,296,11021834,15165,0,1698083037,13086.76444613,95.65168884000013,53516.69753904 2023-10-23,17:43:59.000,296,11021831,15125,0,1698083038,13086.777918749991,95.6234923200027,53516.70452616001 2023-10-23,17:44:00.000,296,11021821,15405,0,1698083039,13086.67687409999,95.65873796999949,53516.55779664001 2023-10-23,17:44:01.000,296,11021850,15245,0,1698083040,13086.730764579996,95.61644319000334,53516.64164208 2023-10-23,17:44:02.000,296,11021819,15085,0,1698083041,13086.73750088999,95.65168884000013,53516.69055192 2023-10-23,17:44:03.000,296,11021827,15045,0,1698083042,13086.71729195999,95.6234923200027,53516.59273224 2023-10-23,17:44:04.000,296,11021815,15205,0,1698083043,13086.7442372,95.64463971000077,53516.71151328 2023-10-23,17:44:05.000,296,11021855,14805,0,1698083044,13086.73750088999,95.67283622999821,53516.65561632001 2023-10-23,17:44:06.000,296,11021851,15165,0,1698083045,13086.69708302999,95.63759058000142,53516.59971936 2023-10-23,17:44:07.000,296,11021777,15205,0,1698083046,13086.75770981999,95.60939406000398,53516.72548752001 2023-10-23,17:44:08.000,296,11021860,15045,0,1698083047,13086.72402827,95.60939406000398,53516.613693600004 2023-10-23,17:44:09.000,296,11021819,15045,0,1698083048,13086.75770981999,95.60939406000398,53516.62766784001 2023-10-23,17:44:10.000,296,11021848,14805,0,1698083049,13086.710555649996,95.63054145000206,53516.55779664001 2023-10-23,17:44:11.000,296,11021843,15045,0,1698083050,13086.71729195999,95.58119753999927,53516.57177088 2023-10-23,17:44:12.000,296,11021865,14805,0,1698083051,13086.710555649996,95.60939406000398,53516.52984816 2023-10-23,17:44:13.000,296,11021859,14685,0,1698083052,13086.791391369996,95.61644319000334,53516.69753904 2023-10-23,17:44:14.000,296,11021810,14925,0,1698083053,13086.798127679991,95.58824666999863,53516.634654960006 2023-10-23,17:44:15.000,296,11021767,14885,0,1698083054,13086.78465506,95.59529579999798,53516.67657768001 2023-10-23,17:44:16.000,296,11021807,15525,0,1698083055,13086.7442372,95.60234493000462,53516.613693600004 2023-10-23,17:44:17.000,296,11021837,15285,0,1698083056,13086.72402827,95.6234923200027,53516.6486292 2023-10-23,17:44:18.000,296,11021811,15045,0,1698083057,13086.690346719995,95.64463971000077,53516.585745120006 2023-10-23,17:44:19.000,296,11021848,15205,0,1698083058,13086.69708302999,95.65873796999949,53516.65561632001 2023-10-23,17:44:20.000,296,11021823,15005,0,1698083059,13086.670137789995,95.67988536000485,53516.55779664001 2023-10-23,17:44:21.000,296,11021879,15045,0,1698083060,13086.649928859995,95.65873796999949,53516.613693600004 2023-10-23,17:44:22.000,296,11021792,15085,0,1698083061,13086.63645623999,95.67283622999821,53516.613693600004 2023-10-23,17:44:23.000,296,11021839,14925,0,1698083062,13086.670137789995,95.65873796999949,53516.64164208 2023-10-23,17:44:24.000,296,11021889,14565,0,1698083063,13086.629719929995,95.63759058000142,53516.6486292 2023-10-23,17:44:25.000,296,11021807,14845,0,1698083064,13086.589302069995,95.69398362000356,53516.59273224 2023-10-23,17:44:26.000,296,11021789,15005,0,1698083065,13086.55562051999,95.71513101000164,53516.57875800001 2023-10-23,17:44:27.000,296,11021843,15045,0,1698083066,13086.60277469,95.71513101000164,53516.683564800005 2023-10-23,17:44:28.000,296,11021839,15045,0,1698083067,13086.61624730999,95.65873796999949,53516.62068072 2023-10-23,17:44:29.000,296,11021802,14765,0,1698083068,13086.60277469,95.65873796999949,53516.62068072 2023-10-23,17:44:30.000,296,11021846,14685,0,1698083069,13086.60277469,95.65168884000013,53516.634654960006 2023-10-23,17:44:31.000,296,11021794,14885,0,1698083070,13086.65666516999,95.65873796999949,53516.64164208 2023-10-23,17:44:32.000,296,11021867,15085,0,1698083071,13086.67687409999,95.59529579999798,53516.634654960006 2023-10-23,17:44:33.000,296,11021811,15045,0,1698083072,13086.71729195999,95.5741484099999,53516.66959056 2023-10-23,17:44:34.000,296,11021825,14925,0,1698083073,13086.71729195999,95.53890276000311,53516.62766784001 2023-10-23,17:44:35.000,296,11021837,14965,0,1698083074,13086.63645623999,95.4754605900016,53516.613693600004 2023-10-23,17:44:36.000,296,11021883,15245,0,1698083075,13086.70381934,95.4754605900016,53516.564783760005 2023-10-23,17:44:37.000,296,11021819,15165,0,1698083076,13086.750973509996,95.42611667999881,53516.64164208 2023-10-23,17:44:38.000,296,11021831,14765,0,1698083077,13086.730764579996,95.36972364000394,53516.634654960006 2023-10-23,17:44:39.000,296,11021827,15045,0,1698083078,13086.730764579996,95.36267451000458,53516.634654960006 2023-10-23,17:44:40.000,296,11021854,14885,0,1698083079,13086.670137789995,95.30628147000243,53516.564783760005 2023-10-23,17:44:41.000,296,11021863,14885,0,1698083080,13086.70381934,95.30628147000243,53516.62766784001 2023-10-23,17:44:42.000,296,11021802,15045,0,1698083081,13086.68361041,95.263986689999,53516.62766784001 2023-10-23,17:44:43.000,296,11021833,15125,0,1698083082,13086.67687409999,95.27808494999772,53516.62766784001 2023-10-23,17:44:44.000,296,11021835,15165,0,1698083083,13086.649928859995,95.22169191000285,53516.613693600004 2023-10-23,17:44:45.000,296,11021818,15205,0,1698083084,13086.66340148,95.25693755999964,53516.60670648001 2023-10-23,17:44:46.000,296,11021842,14845,0,1698083085,13086.67687409999,95.19349538999813,53516.65561632001 2023-10-23,17:44:47.000,296,11021778,15045,0,1698083086,13086.69708302999,95.18644625999877,53516.65561632001 2023-10-23,17:44:48.000,296,11021829,15165,0,1698083087,13086.69708302999,95.21464278000349,53516.67657768001 2023-10-23,17:44:49.000,296,11021808,14805,0,1698083088,13086.65666516999,95.20759365000413,53516.66260344 2023-10-23,17:44:50.000,296,11021834,15245,0,1698083089,13086.609510999995,95.21464278000349,53516.55779664001 2023-10-23,17:44:51.000,296,11021834,15125,0,1698083090,13086.61624730999,95.17939712999942,53516.62766784001 2023-10-23,17:44:52.000,296,11021771,14925,0,1698083091,13086.629719929995,95.21464278000349,53516.585745120006 2023-10-23,17:44:53.000,296,11021849,15205,0,1698083092,13086.65666516999,95.19349538999813,53516.59273224 2023-10-23,17:44:54.000,296,11021789,15045,0,1698083093,13086.65666516999,95.17234800000006,53516.64164208 2023-10-23,17:44:55.000,296,11021868,14885,0,1698083094,13086.629719929995,95.15120061000198,53516.6486292 2023-10-23,17:44:56.000,296,11021794,14645,0,1698083095,13086.59603837999,95.09480756999983,53516.613693600004 2023-10-23,17:44:57.000,296,11021785,15165,0,1698083096,13086.63645623999,95.07366018000175,53516.60670648001 2023-10-23,17:44:58.000,296,11021815,14845,0,1698083097,13086.548884209995,95.0666110500024,53516.59971936 2023-10-23,17:44:59.000,296,11021850,15045,0,1698083098,13086.59603837999,95.03136539999832,53516.6486292 2023-10-23,17:45:00.000,296,11021836,15045,0,1698083099,13086.589302069995,94.97497236000345,53516.65561632001 2023-10-23,17:45:01.000,296,11021838,15085,0,1698083100,13086.609510999995,94.9538249699981,53516.66959056 2023-10-23,17:45:02.000,296,11021805,14925,0,1698083101,13086.57582944999,94.9538249699981,53516.64164208 2023-10-23,17:45:03.000,296,11021818,14765,0,1698083102,13086.63645623999,94.86218627999915,53516.65561632001 2023-10-23,17:45:04.000,296,11021834,14925,0,1698083103,13086.56235683,94.84808802000043,53516.613693600004 2023-10-23,17:45:05.000,296,11021847,14765,0,1698083104,13086.60277469,94.78464584999892,53516.6486292 2023-10-23,17:45:06.000,296,11021842,15005,0,1698083105,13086.52193897,94.78464584999892,53516.57875800001 2023-10-23,17:45:07.000,296,11021814,15125,0,1698083106,13086.468048489995,94.74940020000213,53516.515873920005 2023-10-23,17:45:08.000,296,11021859,14965,0,1698083107,13086.49499372999,94.7071054199987,53516.60670648001 2023-10-23,17:45:09.000,296,11021853,14925,0,1698083108,13086.55562051999,94.6718597700019,53516.64164208 2023-10-23,17:45:10.000,296,11021919,15085,0,1698083109,13086.51520265999,94.61546672999975,53516.62068072 2023-10-23,17:45:11.000,296,11021812,14965,0,1698083110,13086.52193897,94.58022108000296,53516.585745120006 2023-10-23,17:45:12.000,296,11021809,15085,0,1698083111,13086.48152111,94.54497542999889,53516.613693600004 2023-10-23,17:45:13.000,296,11021845,15045,0,1698083112,13086.508466349995,94.51677891000145,53516.613693600004 2023-10-23,17:45:14.000,296,11021833,15005,0,1698083113,13086.508466349995,94.50972978000209,53516.60670648001 2023-10-23,17:45:15.000,296,11021812,14885,0,1698083114,13086.47478479999,94.48153326000465,53516.53683528001 2023-10-23,17:45:16.000,296,11021856,15125,0,1698083115,13086.49499372999,94.48153326000465,53516.55080952 2023-10-23,17:45:17.000,296,11021840,14925,0,1698083116,13086.60277469,94.44628761000058,53516.585745120006 2023-10-23,17:45:18.000,296,11021802,15045,0,1698083117,13086.58256576,94.4603858699993,53516.62766784001 2023-10-23,17:45:19.000,296,11021791,15045,0,1698083118,13086.64319255,94.39694369999779,53516.634654960006 2023-10-23,17:45:20.000,296,11021857,14925,0,1698083119,13086.58256576,94.40399283000443,53516.53683528001 2023-10-23,17:45:21.000,296,11021864,15005,0,1698083120,13086.649928859995,94.40399283000443,53516.55779664001 2023-10-23,17:45:22.000,296,11021830,14925,0,1698083121,13086.67687409999,94.44628761000058,53516.585745120006 2023-10-23,17:45:23.000,296,11021846,15165,0,1698083122,13086.66340148,94.39694369999779,53516.57875800001 2023-10-23,17:45:24.000,296,11021825,14845,0,1698083123,13086.69708302999,94.41104196000379,53516.59971936 2023-10-23,17:45:25.000,296,11021817,15005,0,1698083124,13086.72402827,94.40399283000443,53516.57875800001 2023-10-23,17:45:26.000,296,11021808,14925,0,1698083125,13086.71729195999,94.40399283000443,53516.57875800001 2023-10-23,17:45:27.000,296,11021855,15165,0,1698083126,13086.777918749991,94.37579630999971,53516.62766784001 2023-10-23,17:45:28.000,296,11021841,15085,0,1698083127,13086.750973509996,94.38989456999843,53516.62068072 2023-10-23,17:45:29.000,296,11021824,14965,0,1698083128,13086.73750088999,94.37579630999971,53516.613693600004 2023-10-23,17:45:30.000,296,11021813,15165,0,1698083129,13086.69708302999,94.361698050001,53516.52286104 2023-10-23,17:45:31.000,296,11021834,14765,0,1698083130,13086.72402827,94.35464892000164,53516.564783760005 2023-10-23,17:45:32.000,296,11021847,14925,0,1698083131,13086.750973509996,94.34759979000228,53516.62766784001 2023-10-23,17:45:33.000,296,11021838,14725,0,1698083132,13086.690346719995,94.3264524000042,53516.5438224 2023-10-23,17:45:34.000,296,11021849,14965,0,1698083133,13086.73750088999,94.28415762000077,53516.64164208 2023-10-23,17:45:35.000,296,11021838,14685,0,1698083134,13086.71729195999,94.24186284000461,53516.62766784001 2023-10-23,17:45:36.000,296,11021813,15085,0,1698083135,13086.63645623999,94.26301023000269,53516.55779664001 2023-10-23,17:45:37.000,296,11021851,15005,0,1698083136,13086.60277469,94.22776457999862,53516.50888680001 2023-10-23,17:45:38.000,296,11021772,14885,0,1698083137,13086.61624730999,94.17137154000375,53516.57177088 2023-10-23,17:45:39.000,296,11021844,15125,0,1698083138,13086.670137789995,94.14317501999903,53516.60670648001 2023-10-23,17:45:40.000,296,11021856,15125,0,1698083139,13086.67687409999,94.0797328500048,53516.6486292 2023-10-23,17:45:41.000,296,11021864,15285,0,1698083140,13086.690346719995,94.0797328500048,53516.634654960006 2023-10-23,17:45:42.000,296,11021875,14925,0,1698083141,13086.62298362,94.03038894000201,53516.585745120006 2023-10-23,17:45:43.000,296,11021868,14965,0,1698083142,13086.710555649996,93.98104502999922,53516.65561632001 2023-10-23,17:45:44.000,296,11021878,15085,0,1698083143,13086.68361041,93.97399589999986,53516.7185004 2023-10-23,17:45:45.000,296,11021829,14845,0,1698083144,13086.66340148,93.95284851000179,53516.65561632001 2023-10-23,17:45:46.000,296,11021837,15365,0,1698083145,13086.690346719995,93.91760285999771,53516.62068072 2023-10-23,17:45:47.000,296,11021841,14885,0,1698083146,13086.730764579996,93.87530808000156,53516.683564800005 2023-10-23,17:45:48.000,296,11021817,15085,0,1698083147,13086.73750088999,93.89645546999964,53516.6486292 2023-10-23,17:45:49.000,296,11021890,15005,0,1698083148,13086.7442372,93.88940634000028,53516.65561632001 2023-10-23,17:45:50.000,296,11021843,14805,0,1698083149,13086.76444613,93.89645546999964,53516.65561632001 2023-10-23,17:45:51.000,296,11021854,14965,0,1698083150,13086.78465506,93.903504599999,53516.66959056 2023-10-23,17:45:52.000,296,11021843,15445,0,1698083151,13086.750973509996,93.903504599999,53516.64164208 2023-10-23,17:45:53.000,296,11021814,15125,0,1698083152,13086.777918749991,93.91055372999836,53516.70452616001 2023-10-23,17:45:54.000,296,11021834,15165,0,1698083153,13086.777918749991,93.89645546999964,53516.69055192 2023-10-23,17:45:55.000,296,11021807,14765,0,1698083154,13086.7442372,93.92465199000435,53516.62766784001 2023-10-23,17:45:56.000,296,11021807,15045,0,1698083155,13086.67687409999,93.94579938000243,53516.59971936 2023-10-23,17:45:57.000,296,11021824,14885,0,1698083156,13086.777918749991,93.94579938000243,53516.6486292 2023-10-23,17:45:58.000,296,11021782,15205,0,1698083157,13086.798127679991,93.93170112000371,53516.70452616001 2023-10-23,17:45:59.000,296,11021834,15005,0,1698083158,13086.791391369996,93.91055372999836,53516.71151328 2023-10-23,17:46:00.000,296,11021781,14805,0,1698083159,13086.750973509996,93.91055372999836,53516.67657768001 2023-10-23,17:46:01.000,296,11021829,15085,0,1698083160,13086.72402827,93.88235721000092,53516.613693600004 2023-10-23,17:46:02.000,296,11021851,15045,0,1698083161,13086.73750088999,93.89645546999964,53516.613693600004 2023-10-23,17:46:03.000,296,11021878,15485,0,1698083162,13086.75770981999,93.88940634000028,53516.71151328 2023-10-23,17:46:04.000,296,11021803,15405,0,1698083163,13086.72402827,93.903504599999,53516.69753904 2023-10-23,17:46:05.000,296,11021806,15285,0,1698083164,13086.72402827,93.88235721000092,53516.73946176 2023-10-23,17:46:06.000,296,11021827,14845,0,1698083165,13086.69708302999,93.86120982000284,53516.69753904 2023-10-23,17:46:07.000,296,11021837,14925,0,1698083166,13086.70381934,93.79071852000197,53516.72548752001 2023-10-23,17:46:08.000,296,11021798,15005,0,1698083167,13086.67687409999,93.82596416999877,53516.71151328 2023-10-23,17:46:09.000,296,11021827,15365,0,1698083168,13086.649928859995,93.79071852000197,53516.683564800005 2023-10-23,17:46:10.000,296,11021828,15005,0,1698083169,13086.62298362,93.7554728699979,53516.66260344 2023-10-23,17:46:11.000,296,11021811,15085,0,1698083170,13086.569093139995,93.74842373999854,53516.613693600004 2023-10-23,17:46:12.000,296,11021813,15045,0,1698083171,13086.59603837999,93.69203070000367,53516.7185004 2023-10-23,17:46:13.000,296,11021849,14965,0,1698083172,13086.63645623999,93.64268679000088,53516.77439736001 2023-10-23,17:46:14.000,296,11021824,15085,0,1698083173,13086.61624730999,93.6215394000028,53516.683564800005 2023-10-23,17:46:15.000,296,11021813,14925,0,1698083174,13086.589302069995,93.58629374999873,53516.74644888001 2023-10-23,17:46:16.000,296,11021813,14965,0,1698083175,13086.508466349995,93.60744114000408,53516.60670648001 2023-10-23,17:46:17.000,296,11021781,15005,0,1698083176,13086.53541158999,93.54399897000258,53516.64164208 2023-10-23,17:46:18.000,296,11021811,14845,0,1698083177,13086.53541158999,93.54399897000258,53516.65561632001 2023-10-23,17:46:19.000,296,11021771,15125,0,1698083178,13086.53541158999,93.50170418999915,53516.634654960006 2023-10-23,17:46:20.000,296,11021810,15165,0,1698083179,13086.48152111,93.50170418999915,53516.62766784001 2023-10-23,17:46:21.000,296,11021827,15125,0,1698083180,13086.52193897,93.47350767000171,53516.683564800005 2023-10-23,17:46:22.000,296,11021853,15165,0,1698083181,13086.609510999995,93.43121288999828,53516.683564800005 2023-10-23,17:46:23.000,296,11021847,15005,0,1698083182,13086.569093139995,93.36777072000405,53516.71151328 2023-10-23,17:46:24.000,296,11021750,15005,0,1698083183,13086.57582944999,93.3748198500034,53516.67657768001 2023-10-23,17:46:25.000,296,11021820,14685,0,1698083184,13086.62298362,93.32547594000062,53516.732474640005 2023-10-23,17:46:26.000,296,11021844,15005,0,1698083185,13086.58256576,93.30432855000254,53516.613693600004 2023-10-23,17:46:27.000,296,11021797,15005,0,1698083186,13086.58256576,93.21973899000295,53516.59273224 2023-10-23,17:46:28.000,296,11021865,15045,0,1698083187,13086.629719929995,93.22678812000231,53516.67657768001 2023-10-23,17:46:29.000,296,11021822,15125,0,1698083188,13086.66340148,93.17039508000016,53516.69753904 2023-10-23,17:46:30.000,296,11021799,14845,0,1698083189,13086.649928859995,93.14219856000273,53516.613693600004 2023-10-23,17:46:31.000,296,11021805,14845,0,1698083190,13086.64319255,93.12105117000465,53516.613693600004 2023-10-23,17:46:32.000,296,11021822,14885,0,1698083191,13086.670137789995,93.0999037799993,53516.59273224 2023-10-23,17:46:33.000,296,11021856,15005,0,1698083192,13086.68361041,93.05055987000378,53516.6486292 2023-10-23,17:46:34.000,296,11021832,14925,0,1698083193,13086.710555649996,93.00121596000099,53516.59971936 2023-10-23,17:46:35.000,296,11021811,14885,0,1698083194,13086.65666516999,93.01531421999971,53516.564783760005 2023-10-23,17:46:36.000,296,11021793,15005,0,1698083195,13086.67687409999,93.03646160999779,53516.62766784001 2023-10-23,17:46:37.000,296,11021785,15205,0,1698083196,13086.7442372,92.98006857000291,53516.6486292 2023-10-23,17:46:38.000,296,11021812,15005,0,1698083197,13086.76444613,92.95892118000484,53516.683564800005 2023-10-23,17:46:39.000,296,11021801,15285,0,1698083198,13086.811600299996,92.93072466000012,53516.65561632001 2023-10-23,17:46:40.000,296,11021792,15285,0,1698083199,13086.852018159996,92.95892118000484,53516.65561632001 2023-10-23,17:46:41.000,296,11021817,15085,0,1698083200,13086.831809229996,92.92367553000076,53516.6486292 2023-10-23,17:46:42.000,296,11021805,15165,0,1698083201,13086.831809229996,92.88842988000397,53516.59971936 2023-10-23,17:46:43.000,296,11021808,14885,0,1698083202,13086.899172329991,92.84613510000054,53516.67657768001 2023-10-23,17:46:44.000,296,11021796,14925,0,1698083203,13086.905908640001,92.81088945000374,53516.67657768001 2023-10-23,17:46:45.000,296,11021821,15005,0,1698083204,13086.939590189992,92.78269292999903,53516.69055192 2023-10-23,17:46:46.000,296,11021813,15365,0,1698083205,13086.959799119992,92.76154554000095,53516.69055192 2023-10-23,17:46:47.000,296,11021850,14685,0,1698083206,13087.040634839992,92.7051524999988,53516.69055192 2023-10-23,17:46:48.000,296,11021803,14925,0,1698083207,13087.027162220002,92.69105424000008,53516.70452616001 2023-10-23,17:46:49.000,296,11021794,15285,0,1698083208,13087.060843769992,92.64171033000457,53516.74644888001 2023-10-23,17:46:50.000,296,11021826,15085,0,1698083209,13087.013689599997,92.63466119999794,53516.67657768001 2023-10-23,17:46:51.000,296,11021841,15045,0,1698083210,13086.980008049992,92.57826816000306,53516.69055192 2023-10-23,17:46:52.000,296,11021843,15165,0,1698083211,13087.027162220002,92.56416990000434,53516.82330720001 2023-10-23,17:46:53.000,296,11021841,15125,0,1698083212,13087.040634839992,92.55007163999835,53516.781384480004 2023-10-23,17:46:54.000,296,11021855,15165,0,1698083213,13086.973271739997,92.52187512000091,53516.67657768001 2023-10-23,17:46:55.000,296,11021824,15125,0,1698083214,13086.986744360001,92.46548207999876,53516.72548752001 2023-10-23,17:46:56.000,296,11021825,15325,0,1698083215,13086.858754469991,92.47958034000476,53516.66260344 2023-10-23,17:46:57.000,296,11021857,14965,0,1698083216,13086.872227089996,92.41613817000325,53516.66260344 2023-10-23,17:46:58.000,296,11021796,15045,0,1698083217,13086.872227089996,92.45138382000005,53516.69055192 2023-10-23,17:46:59.000,296,11021849,15485,0,1698083218,13086.831809229996,92.41613817000325,53516.65561632001 2023-10-23,17:47:00.000,296,11021836,15005,0,1698083219,13086.78465506,92.3949907799979,53516.66260344 2023-10-23,17:47:01.000,296,11021831,15165,0,1698083220,13086.791391369996,92.40908904000389,53516.683564800005 2023-10-23,17:47:02.000,296,11021786,15125,0,1698083221,13086.811600299996,92.40203991000453,53516.72548752001 2023-10-23,17:47:03.000,296,11021762,15165,0,1698083222,13086.791391369996,92.38089251999918,53516.732474640005 2023-10-23,17:47:04.000,296,11021828,15285,0,1698083223,13086.710555649996,92.3949907799979,53516.67657768001 2023-10-23,17:47:05.000,296,11021812,15045,0,1698083224,13086.710555649996,92.41613817000325,53516.7185004 2023-10-23,17:47:06.000,296,11021800,14845,0,1698083225,13086.649928859995,92.43728556000133,53516.6486292 2023-10-23,17:47:07.000,296,11021831,14885,0,1698083226,13086.609510999995,92.42318730000261,53516.585745120006 2023-10-23,17:47:08.000,296,11021840,15285,0,1698083227,13086.63645623999,92.47253120999812,53516.67657768001 2023-10-23,17:47:09.000,296,11021848,15085,0,1698083228,13086.63645623999,92.5077768600022,53516.74644888001 2023-10-23,17:47:10.000,296,11021794,15205,0,1698083229,13086.60277469,92.5077768600022,53516.70452616001 2023-10-23,17:47:11.000,296,11021800,14925,0,1698083230,13086.55562051999,92.53597337999963,53516.64164208 2023-10-23,17:47:12.000,296,11021831,15045,0,1698083231,13086.55562051999,92.57826816000306,53516.69055192 2023-10-23,17:47:13.000,296,11021815,15045,0,1698083232,13086.58256576,92.6064646800005,53516.70452616001 2023-10-23,17:47:14.000,296,11021801,14965,0,1698083233,13086.5421479,92.64171033000457,53516.66260344 2023-10-23,17:47:15.000,296,11021767,15165,0,1698083234,13086.47478479999,92.63466119999794,53516.60670648001 2023-10-23,17:47:16.000,296,11021813,14925,0,1698083235,13086.427630629994,92.66990685000201,53516.62068072 2023-10-23,17:47:17.000,296,11021800,15205,0,1698083236,13086.49499372999,92.67695598000137,53516.73946176 2023-10-23,17:47:18.000,296,11021860,14805,0,1698083237,13086.45457586999,92.66990685000201,53516.73946176 2023-10-23,17:47:19.000,296,11021770,15045,0,1698083238,13086.46131218,92.7051524999988,53516.69753904 2023-10-23,17:47:20.000,296,11021802,15285,0,1698083239,13086.35353121999,92.72629989000416,53516.683564800005 2023-10-23,17:47:21.000,296,11021828,15685,0,1698083240,13086.319849669999,92.7544964100016,53516.66260344 2023-10-23,17:47:22.000,296,11021790,14525,0,1698083241,13086.319849669999,92.74039815000287,53516.66959056 2023-10-23,17:47:23.000,296,11021803,15125,0,1698083242,13086.313113359989,92.74039815000287,53516.683564800005 2023-10-23,17:47:24.000,296,11021822,14925,0,1698083243,13086.265959189994,92.73334902000352,53516.683564800005 2023-10-23,17:47:25.000,296,11021800,14805,0,1698083244,13086.191859779989,92.80384032000438,53516.66260344 2023-10-23,17:47:26.000,296,11021852,15285,0,1698083245,13086.198596089998,92.81088945000374,53516.69055192 2023-10-23,17:47:27.000,296,11021844,14805,0,1698083246,13086.151441919988,92.81088945000374,53516.69055192 2023-10-23,17:47:28.000,296,11021873,15165,0,1698083247,13086.111024059988,92.83908597000118,53516.62766784001 2023-10-23,17:47:29.000,296,11021816,15125,0,1698083248,13086.063869889993,92.88842988000397,53516.57177088 2023-10-23,17:47:30.000,296,11021795,15045,0,1698083249,13085.976297859997,92.89547901000333,53516.57177088 2023-10-23,17:47:31.000,296,11021839,14925,0,1698083250,13085.949352620002,92.89547901000333,53516.55779664001 2023-10-23,17:47:32.000,296,11021793,15245,0,1698083251,13085.962825239993,92.9659703100042,53516.585745120006 2023-10-23,17:47:33.000,296,11021832,15125,0,1698083252,13085.929143690002,92.94482291999884,53516.5438224 2023-10-23,17:47:34.000,296,11021827,15165,0,1698083253,13085.956088929997,92.98711770000227,53516.62068072 2023-10-23,17:47:35.000,296,11021850,15045,0,1698083254,13085.949352620002,92.98711770000227,53516.59273224 2023-10-23,17:47:36.000,296,11021882,15085,0,1698083255,13085.915671069997,93.00826509000035,53516.62068072 2023-10-23,17:47:37.000,296,11021817,14925,0,1698083256,13085.841571659992,93.03646160999779,53516.48093832 2023-10-23,17:47:38.000,296,11021836,15005,0,1698083257,13085.834835349997,92.98711770000227,53516.48792544001 2023-10-23,17:47:39.000,296,11021804,15125,0,1698083258,13085.821362729992,93.00826509000035,53516.55080952 2023-10-23,17:47:40.000,296,11021811,15005,0,1698083259,13085.881989519992,93.00826509000035,53516.52984816 2023-10-23,17:47:41.000,296,11021821,14925,0,1698083260,13085.834835349997,93.03646160999779,53516.52286104 2023-10-23,17:47:42.000,296,11021821,15005,0,1698083261,13085.801153799992,93.00121596000099,53516.48093832 2023-10-23,17:47:43.000,296,11021811,15245,0,1698083262,13085.848307970002,93.01531421999971,53516.466964080006 2023-10-23,17:47:44.000,296,11021811,14925,0,1698083263,13085.780944869992,93.05760900000314,53516.48093832 2023-10-23,17:47:45.000,296,11021775,14885,0,1698083264,13085.787681180002,93.04351074000442,53516.41106712001 2023-10-23,17:47:46.000,296,11021841,15085,0,1698083265,13085.652954979996,93.02941247999843,53516.27132472001 2023-10-23,17:47:47.000,296,11021833,15045,0,1698083266,13085.747263320001,93.03646160999779,53516.348183040005 2023-10-23,17:47:48.000,296,11021826,15085,0,1698083267,13085.774208559997,93.02236334999907,53516.42504136 2023-10-23,17:47:49.000,296,11021868,14805,0,1698083268,13085.821362729992,93.0646581300025,53516.4739512 2023-10-23,17:47:50.000,296,11021777,15005,0,1698083269,13085.774208559997,93.05760900000314,53516.43202848 2023-10-23,17:47:51.000,296,11021837,15165,0,1698083270,13085.740527009992,93.09285464999994,53516.39010576001 2023-10-23,17:47:52.000,296,11021830,15245,0,1698083271,13085.733790699996,93.09285464999994,53516.4739512 2023-10-23,17:47:53.000,296,11021832,15005,0,1698083272,13085.733790699996,93.08580552000058,53516.38311864 2023-10-23,17:47:54.000,296,11021816,14845,0,1698083273,13085.700109149991,93.11400203999801,53516.348183040005 2023-10-23,17:47:55.000,296,11021800,15285,0,1698083274,13085.659691289991,93.12810030000401,53516.27132472001 2023-10-23,17:47:56.000,296,11021820,14965,0,1698083275,13085.652954979996,93.12105117000465,53516.299273200006 2023-10-23,17:47:57.000,296,11021813,15245,0,1698083276,13085.733790699996,93.11400203999801,53516.397092880004 2023-10-23,17:47:58.000,296,11021772,15045,0,1698083277,13085.666427600001,93.10695290999865,53516.37613152 2023-10-23,17:47:59.000,296,11021805,15085,0,1698083278,13085.673163909996,93.12105117000465,53516.3342088 2023-10-23,17:48:00.000,296,11021780,15085,0,1698083279,13085.58559188,93.11400203999801,53516.2643376 2023-10-23,17:48:01.000,296,11021799,15045,0,1698083280,13085.592328189996,93.02941247999843,53516.30626032 2023-10-23,17:48:02.000,296,11021793,14725,0,1698083281,13085.54517402,93.02236334999907,53516.29228608001 2023-10-23,17:48:03.000,296,11021816,14885,0,1698083282,13085.531701399996,93.05055987000378,53516.29228608001 2023-10-23,17:48:04.000,296,11021790,14925,0,1698083283,13085.471074609995,92.98711770000227,53516.24337624001 2023-10-23,17:48:05.000,296,11021730,14845,0,1698083284,13085.41718412999,92.95892118000484,53516.24337624001 2023-10-23,17:48:06.000,296,11021782,15245,0,1698083285,13085.35655733999,92.9166264000014,53516.1944664 2023-10-23,17:48:07.000,296,11021848,15325,0,1698083286,13085.29593054999,92.86728248999862,53516.1944664 2023-10-23,17:48:08.000,296,11021834,15125,0,1698083287,13085.248776379995,92.8179385800031,53516.20844064 2023-10-23,17:48:09.000,296,11021776,15125,0,1698083288,13085.208358519994,92.78974205999839,53516.12459520001 2023-10-23,17:48:10.000,296,11021811,15045,0,1698083289,13085.100577559999,92.78269292999903,53516.06869824 2023-10-23,17:48:11.000,296,11021821,14885,0,1698083290,13085.087104939994,92.73334902000352,53516.11760808 2023-10-23,17:48:12.000,296,11021758,15085,0,1698083291,13085.073632319989,92.69810336999944,53516.082672480006 2023-10-23,17:48:13.000,296,11021811,15365,0,1698083292,13085.046687079994,92.64171033000457,53516.12459520001 2023-10-23,17:48:14.000,296,11021799,15205,0,1698083293,13084.959115049998,92.64875946000393,53516.11760808 2023-10-23,17:48:15.000,296,11021786,14845,0,1698083294,13084.911960879988,92.62761206999858,53516.061711120004 2023-10-23,17:48:16.000,296,11021839,15045,0,1698083295,13084.831125160003,92.59941555000114,53515.93594296001 2023-10-23,17:48:17.000,296,11021805,15085,0,1698083296,13084.837861469998,92.58531729000242,53515.963891440006 2023-10-23,17:48:18.000,296,11021826,15125,0,1698083297,13084.783970989993,92.5712190300037,53515.97087856 2023-10-23,17:48:19.000,296,11021844,14925,0,1698083298,13084.730080510002,92.56416990000434,53515.914981600006 2023-10-23,17:48:20.000,296,11021827,15045,0,1698083299,13084.669453720002,92.5712190300037,53515.92196872 2023-10-23,17:48:21.000,296,11021748,15045,0,1698083300,13084.689662650002,92.56416990000434,53515.894020240004 2023-10-23,17:48:22.000,296,11021821,14925,0,1698083301,13084.709871580002,92.53597337999963,53515.97786568 2023-10-23,17:48:23.000,296,11021780,15165,0,1698083302,13084.703135269992,92.51482599000155,53515.90799448001 2023-10-23,17:48:24.000,296,11021882,14765,0,1698083303,13084.703135269992,92.52187512000091,53515.93594296001 2023-10-23,17:48:25.000,296,11021832,14845,0,1698083304,13084.649244790002,92.50072773000284,53515.82414904 2023-10-23,17:48:26.000,296,11021840,14845,0,1698083305,13084.642508479992,92.47253120999812,53515.80318768 2023-10-23,17:48:27.000,296,11021830,15005,0,1698083306,13084.676190029997,92.40908904000389,53515.86607176001 2023-10-23,17:48:28.000,296,11021838,15005,0,1698083307,13084.689662650002,92.43728556000133,53515.845110400005 2023-10-23,17:48:29.000,296,11021808,15085,0,1698083308,13084.682926339992,92.40908904000389,53515.83113616 2023-10-23,17:48:30.000,296,11021842,15125,0,1698083309,13084.622299549992,92.3244994800043,53515.83113616 2023-10-23,17:48:31.000,296,11021805,15045,0,1698083310,13084.588618000002,92.37384338999982,53515.67043240001 2023-10-23,17:48:32.000,296,11021858,15125,0,1698083311,13084.676190029997,92.37384338999982,53515.83113616 2023-10-23,17:48:33.000,296,11021806,15205,0,1698083312,13084.629035860002,92.3597451300011,53515.747290720006 2023-10-23,17:48:34.000,296,11021810,15005,0,1698083313,13084.655981099997,92.34564687000238,53515.796200560006 2023-10-23,17:48:35.000,296,11021841,14805,0,1698083314,13084.581881689992,92.35269600000174,53515.8101748 2023-10-23,17:48:36.000,296,11021820,15125,0,1698083315,13084.554936449997,92.38794164999854,53515.81716192001 2023-10-23,17:48:37.000,296,11021822,14925,0,1698083316,13084.568409070002,92.33859774000302,53515.880046 2023-10-23,17:48:38.000,296,11021851,15045,0,1698083317,13084.561672759992,92.3597451300011,53515.880046 2023-10-23,17:48:39.000,296,11021777,15045,0,1698083318,13084.507782280001,92.34564687000238,53515.85209752 2023-10-23,17:48:40.000,296,11021842,14925,0,1698083319,13084.420210249991,92.37384338999982,53515.796200560006 2023-10-23,17:48:41.000,296,11021805,14885,0,1698083320,13084.447155490001,92.33859774000302,53515.85209752 2023-10-23,17:48:42.000,296,11021804,15205,0,1698083321,13084.433682869996,92.35269600000174,53515.845110400005 2023-10-23,17:48:43.000,296,11021791,14765,0,1698083322,13084.40673763,92.35269600000174,53515.78222632 2023-10-23,17:48:44.000,296,11021854,14925,0,1698083323,13084.359583459991,92.3597451300011,53515.8101748 2023-10-23,17:48:45.000,296,11021831,15125,0,1698083324,13084.312429289996,92.36679426000046,53515.775239200004 2023-10-23,17:48:46.000,296,11021847,14845,0,1698083325,13084.32590191,92.31040121999831,53515.73331648 2023-10-23,17:48:47.000,296,11021803,15045,0,1698083326,13084.32590191,92.3244994800043,53515.775239200004 2023-10-23,17:48:48.000,296,11021841,15245,0,1698083327,13084.08339475,92.36679426000046,53515.6354968 2023-10-23,17:48:49.000,296,11021808,15125,0,1698083328,13084.16423047,92.3244994800043,53515.68440664 2023-10-23,17:48:50.000,296,11021826,14685,0,1698083329,13084.1844394,92.2963029599996,53515.78222632 2023-10-23,17:48:51.000,296,11021831,15045,0,1698083330,13084.17770308999,92.25400818000344,53515.73331648 2023-10-23,17:48:52.000,296,11021858,14845,0,1698083331,13084.10360368,92.2610573100028,53515.67043240001 2023-10-23,17:48:53.000,296,11021825,14965,0,1698083332,13084.110339989995,92.20466427000065,53515.677419520005 2023-10-23,17:48:54.000,296,11021812,15085,0,1698083333,13084.10360368,92.1623694900045,53515.705368 2023-10-23,17:48:55.000,296,11021805,15045,0,1698083334,13084.07665843999,92.07777993000491,53515.66344528 2023-10-23,17:48:56.000,296,11021814,14885,0,1698083335,13083.948668549994,92.13417296999978,53515.64947104001 2023-10-23,17:48:57.000,296,11021810,14885,0,1698083336,13084.069922129995,92.10597645000234,53515.628509680006 2023-10-23,17:48:58.000,296,11021794,14925,0,1698083337,13084.03624057999,92.1130255800017,53515.607548320004 2023-10-23,17:48:59.000,296,11021761,14845,0,1698083338,13084.009295339994,92.10597645000234,53515.66344528 2023-10-23,17:49:00.000,296,11021807,14725,0,1698083339,13083.908250689994,92.10597645000234,53515.5656256 2023-10-23,17:49:01.000,296,11021821,14885,0,1698083340,13083.948668549994,92.12712384000042,53515.607548320004 2023-10-23,17:49:02.000,296,11021786,14725,0,1698083341,13083.9823501,92.09892732000299,53515.66344528 2023-10-23,17:49:03.000,296,11021817,14885,0,1698083342,13083.99582271999,92.13417296999978,53515.677419520005 2023-10-23,17:49:04.000,296,11021803,15045,0,1698083343,13083.948668549994,92.15532035999786,53515.58658696 2023-10-23,17:49:05.000,296,11021843,14805,0,1698083344,13083.989086409994,92.1482712299985,53515.60056120001 2023-10-23,17:49:06.000,296,11021817,15285,0,1698083345,13083.91498699999,92.21876252999937,53515.55165136001 2023-10-23,17:49:07.000,296,11021793,14965,0,1698083346,13083.908250689994,92.19761514000129,53515.53767712 2023-10-23,17:49:08.000,296,11021812,15165,0,1698083347,13083.941932239999,92.24695905000408,53515.57261272001 2023-10-23,17:49:09.000,296,11021805,15085,0,1698083348,13083.95540485999,92.28220470000088,53515.5656256 2023-10-23,17:49:10.000,296,11021854,15125,0,1698083349,13083.908250689994,92.28925383000023,53515.50274152001 2023-10-23,17:49:11.000,296,11021799,14925,0,1698083350,13083.91498699999,92.31040121999831,53515.4957544 2023-10-23,17:49:12.000,296,11021821,15285,0,1698083351,13083.888041759994,92.33859774000302,53515.55165136001 2023-10-23,17:49:13.000,296,11021771,14925,0,1698083352,13083.908250689994,92.36679426000046,53515.55165136001 2023-10-23,17:49:14.000,296,11021857,15125,0,1698083353,13083.854360209989,92.40908904000389,53515.52370288 2023-10-23,17:49:15.000,296,11021822,14885,0,1698083354,13083.807206039994,92.3949907799979,53515.48178016001 2023-10-23,17:49:16.000,296,11021804,15045,0,1698083355,13083.786997109994,92.41613817000325,53515.460818800006 2023-10-23,17:49:17.000,296,11021822,15125,0,1698083356,13083.820678659999,92.37384338999982,53515.52370288 2023-10-23,17:49:18.000,296,11021815,14925,0,1698083357,13083.807206039994,92.38794164999854,53515.509728640005 2023-10-23,17:49:19.000,296,11021840,15045,0,1698083358,13083.793733419989,92.35269600000174,53515.4957544 2023-10-23,17:49:20.000,296,11021828,15245,0,1698083359,13083.739842939998,92.33154861000367,53515.48876728 2023-10-23,17:49:21.000,296,11021789,15165,0,1698083360,13083.665743529993,92.31745034999767,53515.411908960006 2023-10-23,17:49:22.000,296,11021821,15005,0,1698083361,13083.672479839988,92.31040121999831,53515.39793472 2023-10-23,17:49:23.000,296,11021811,15205,0,1698083362,13083.685952459993,92.27515557000152,53515.390947600004 2023-10-23,17:49:24.000,296,11021829,15005,0,1698083363,13083.733106629988,92.24695905000408,53515.460818800006 2023-10-23,17:49:25.000,296,11021797,15005,0,1698083364,13083.733106629988,92.21171340000001,53515.45383168001 2023-10-23,17:49:26.000,296,11021811,15005,0,1698083365,13083.753315559989,92.16941862000385,53515.38396048001 2023-10-23,17:49:27.000,296,11021792,14845,0,1698083366,13083.793733419989,92.13417296999978,53515.41889608 2023-10-23,17:49:28.000,296,11021875,14885,0,1698083367,13083.760051869998,92.12007471000106,53515.439857440004 2023-10-23,17:49:29.000,296,11021827,15125,0,1698083368,13083.793733419989,92.07777993000491,53515.390947600004 2023-10-23,17:49:30.000,296,11021784,14765,0,1698083369,13083.766788179993,92.09892732000299,53515.43287032001 2023-10-23,17:49:31.000,296,11021839,14805,0,1698083370,13083.786997109994,92.09187819000363,53515.36299912001 2023-10-23,17:49:32.000,296,11021843,15205,0,1698083371,13083.786997109994,92.07777993000491,53515.43287032001 2023-10-23,17:49:33.000,296,11021820,14645,0,1698083372,13083.793733419989,92.07073079999827,53515.38396048001 2023-10-23,17:49:34.000,296,11021837,14925,0,1698083373,13083.800469729998,92.03548515000148,53515.43287032001 2023-10-23,17:49:35.000,296,11021769,15085,0,1698083374,13083.793733419989,92.02138689000276,53515.356012 2023-10-23,17:49:36.000,296,11021877,14925,0,1698083375,13083.827414969994,92.00728863000404,53515.37697336 2023-10-23,17:49:37.000,296,11021842,14685,0,1698083376,13083.861096519999,91.98614123999869,53515.37697336 2023-10-23,17:49:38.000,296,11021765,14965,0,1698083377,13083.867832829994,91.91564993999782,53515.390947600004 2023-10-23,17:49:39.000,296,11021774,15085,0,1698083378,13083.793733419989,91.9015516799991,53515.293127920006 2023-10-23,17:49:40.000,296,11021822,14805,0,1698083379,13083.807206039994,91.84515864000423,53515.27915368 2023-10-23,17:49:41.000,296,11021776,15045,0,1698083380,13083.91498699999,91.83106037999823,53515.43287032001 2023-10-23,17:49:42.000,296,11021792,15045,0,1698083381,13083.921723309999,91.767618210004,53515.43287032001 2023-10-23,17:49:43.000,296,11021812,15045,0,1698083382,13083.901514379999,91.71827430000121,53515.32806352 2023-10-23,17:49:44.000,296,11021816,15045,0,1698083383,13083.881305449999,91.6548321299997,53515.39793472 2023-10-23,17:49:45.000,296,11021796,15165,0,1698083384,13083.91498699999,91.64073387000099,53515.37697336 2023-10-23,17:49:46.000,296,11021812,15005,0,1698083385,13083.807206039994,91.57729169999948,53515.3210764 2023-10-23,17:49:47.000,296,11021806,15165,0,1698083386,13083.820678659999,91.54204605000268,53515.31408928001 2023-10-23,17:49:48.000,296,11021847,15325,0,1698083387,13083.91498699999,91.52794779000396,53515.38396048001 2023-10-23,17:49:49.000,296,11021773,14685,0,1698083388,13083.95540485999,91.49975126999925,53515.38396048001 2023-10-23,17:49:50.000,296,11021798,15005,0,1698083389,13083.968877479994,91.49270213999989,53515.34902488 2023-10-23,17:49:51.000,296,11021849,15045,0,1698083390,13083.962141169999,91.48565301000053,53515.37697336 2023-10-23,17:49:52.000,296,11021877,15045,0,1698083391,13083.9823501,91.47155475000181,53515.40492184001 2023-10-23,17:49:53.000,296,11021793,14805,0,1698083392,13084.029504269995,91.51384952999797,53515.390947600004 2023-10-23,17:49:54.000,296,11021803,14845,0,1698083393,13084.05644950999,91.50680039999861,53515.39793472 2023-10-23,17:49:55.000,296,11021840,15205,0,1698083394,13084.009295339994,91.52794779000396,53515.411908960006 2023-10-23,17:49:56.000,296,11021792,14845,0,1698083395,13084.009295339994,91.54204605000268,53515.4258832 2023-10-23,17:49:57.000,296,11021814,15085,0,1698083396,13084.11707629999,91.5913899599982,53515.4957544 2023-10-23,17:49:58.000,296,11021845,15005,0,1698083397,13084.110339989995,91.56319344000076,53515.51671576 2023-10-23,17:49:59.000,296,11021817,15165,0,1698083398,13084.090131059995,91.5913899599982,53515.52370288 2023-10-23,17:50:00.000,296,11021850,15085,0,1698083399,13084.110339989995,91.59843909000483,53515.48876728 2023-10-23,17:50:01.000,296,11021848,15245,0,1698083400,13084.05644950999,91.62663561000227,53515.40492184001 2023-10-23,17:50:02.000,296,11021847,14925,0,1698083401,13084.07665843999,91.5913899599982,53515.4258832 2023-10-23,17:50:03.000,296,11021796,15165,0,1698083402,13084.090131059995,91.59843909000483,53515.47479304 2023-10-23,17:50:04.000,296,11021823,14965,0,1698083403,13084.11707629999,91.61958648000291,53515.48876728 2023-10-23,17:50:05.000,296,11021783,14765,0,1698083404,13084.12381261,91.60548822000419,53515.44684456 2023-10-23,17:50:06.000,296,11021849,15125,0,1698083405,13084.14402154,91.54204605000268,53515.53069000001 2023-10-23,17:50:07.000,296,11021826,14845,0,1698083406,13084.21812094999,91.54909518000204,53515.52370288 2023-10-23,17:50:08.000,296,11021810,15525,0,1698083407,13084.21812094999,91.5208986600046,53515.51671576 2023-10-23,17:50:09.000,296,11021816,14645,0,1698083408,13084.251802499995,91.51384952999797,53515.4957544 2023-10-23,17:50:10.000,296,11021829,14805,0,1698083409,13084.29895666999,91.51384952999797,53515.48876728 2023-10-23,17:50:11.000,296,11021799,15165,0,1698083410,13084.292220359996,91.50680039999861,53515.439857440004 2023-10-23,17:50:12.000,296,11021797,15205,0,1698083411,13084.393265009996,91.50680039999861,53515.55165136001 2023-10-23,17:50:13.000,296,11021809,14845,0,1698083412,13084.467364420001,91.51384952999797,53515.58658696 2023-10-23,17:50:14.000,296,11021822,15045,0,1698083413,13084.501045969992,91.51384952999797,53515.61453544 2023-10-23,17:50:15.000,296,11021834,15005,0,1698083414,13084.534727519997,91.48565301000053,53515.628509680006 2023-10-23,17:50:16.000,296,11021847,15085,0,1698083415,13084.507782280001,91.54909518000204,53515.579599840006 2023-10-23,17:50:17.000,296,11021861,14885,0,1698083416,13084.561672759992,91.57024257000012,53515.60056120001 2023-10-23,17:50:18.000,296,11021752,15165,0,1698083417,13084.602090619992,91.56319344000076,53515.60056120001 2023-10-23,17:50:19.000,296,11021771,14845,0,1698083418,13084.642508479992,91.58434082999884,53515.64947104001 2023-10-23,17:50:20.000,296,11021818,15245,0,1698083419,13084.588618000002,91.61958648000291,53515.61453544 2023-10-23,17:50:21.000,296,11021818,15125,0,1698083420,13084.629035860002,91.64073387000099,53515.69139376 2023-10-23,17:50:22.000,296,11021806,14885,0,1698083421,13084.669453720002,91.60548822000419,53515.76126496 2023-10-23,17:50:23.000,296,11021804,15045,0,1698083422,13084.635772169997,91.66893038999842,53515.65645816 2023-10-23,17:50:24.000,296,11021816,14885,0,1698083423,13084.629035860002,91.64073387000099,53515.747290720006 2023-10-23,17:50:25.000,296,11021796,15205,0,1698083424,13084.615563239997,91.73237255999993,53515.705368 2023-10-23,17:50:26.000,296,11021816,15165,0,1698083425,13084.561672759992,91.78171647000272,53515.66344528 2023-10-23,17:50:27.000,296,11021812,15125,0,1698083426,13084.527991210001,91.76056908000464,53515.67043240001 2023-10-23,17:50:28.000,296,11021805,14965,0,1698083427,13084.608826930002,91.767618210004,53515.747290720006 2023-10-23,17:50:29.000,296,11021791,14685,0,1698083428,13084.608826930002,91.79581473000144,53515.83812328001 2023-10-23,17:50:30.000,296,11021830,14885,0,1698083429,13084.568409070002,91.79581473000144,53515.80318768 2023-10-23,17:50:31.000,296,11021843,14685,0,1698083430,13084.514518589996,91.83810951000487,53515.74030360001 2023-10-23,17:50:32.000,296,11021786,15005,0,1698083431,13084.561672759992,91.85220777000359,53515.845110400005 2023-10-23,17:50:33.000,296,11021813,15125,0,1698083432,13084.581881689992,91.85220777000359,53515.796200560006 2023-10-23,17:50:34.000,296,11021846,14685,0,1698083433,13084.561672759992,91.87335516000167,53515.86607176001 2023-10-23,17:50:35.000,296,11021842,14845,0,1698083434,13084.548200140001,91.84515864000423,53515.775239200004 2023-10-23,17:50:36.000,296,11021831,15125,0,1698083435,13084.514518589996,91.88745342000038,53515.796200560006 2023-10-23,17:50:37.000,296,11021869,15165,0,1698083436,13084.595354309997,91.84515864000423,53515.92196872 2023-10-23,17:50:38.000,296,11021813,15045,0,1698083437,13084.635772169997,91.83106037999823,53515.90799448001 2023-10-23,17:50:39.000,296,11021841,14565,0,1698083438,13084.595354309997,91.82401124999888,53515.97087856 2023-10-23,17:50:40.000,296,11021831,14885,0,1698083439,13084.521254899992,91.84515864000423,53515.83812328001 2023-10-23,17:50:41.000,296,11021805,15245,0,1698083440,13084.581881689992,91.85220777000359,53515.83812328001 2023-10-23,17:50:42.000,296,11021857,15045,0,1698083441,13084.608826930002,91.87335516000167,53515.845110400005 2023-10-23,17:50:43.000,296,11021855,14765,0,1698083442,13084.588618000002,91.80991299000016,53515.92196872 2023-10-23,17:50:44.000,296,11021829,15245,0,1698083443,13084.608826930002,91.84515864000423,53515.92196872 2023-10-23,17:50:45.000,296,11021818,15045,0,1698083444,13084.588618000002,91.80991299000016,53515.88703312001 2023-10-23,17:50:46.000,296,11021812,15085,0,1698083445,13084.554936449997,91.82401124999888,53515.85908464 2023-10-23,17:50:47.000,296,11021781,14845,0,1698083446,13084.581881689992,91.8028638600008,53515.92196872 2023-10-23,17:50:48.000,296,11021853,15125,0,1698083447,13084.561672759992,91.80991299000016,53515.914981600006 2023-10-23,17:50:49.000,296,11021776,15125,0,1698083448,13084.527991210001,91.78876560000208,53515.90100736 2023-10-23,17:50:50.000,296,11021838,15125,0,1698083449,13084.447155490001,91.81696211999952,53515.83113616 2023-10-23,17:50:51.000,296,11021848,14845,0,1698083450,13084.440419179991,91.79581473000144,53515.92895584 2023-10-23,17:50:52.000,296,11021802,15085,0,1698083451,13084.460628109991,91.8028638600008,53515.93594296001 2023-10-23,17:50:53.000,296,11021777,15045,0,1698083452,13084.440419179991,91.79581473000144,53515.95690432001 2023-10-23,17:50:54.000,296,11021870,14925,0,1698083453,13084.474100729996,91.8028638600008,53515.99183992 2023-10-23,17:50:55.000,296,11021825,14925,0,1698083454,13084.440419179991,91.80991299000016,53515.963891440006 2023-10-23,17:50:56.000,296,11021809,15125,0,1698083455,13084.359583459991,91.80991299000016,53515.942930080004 2023-10-23,17:50:57.000,296,11021839,14805,0,1698083456,13084.352847149996,91.79581473000144,53515.894020240004 2023-10-23,17:50:58.000,296,11021798,14845,0,1698083457,13084.272011429995,91.767618210004,53515.83812328001 2023-10-23,17:50:59.000,296,11021805,14925,0,1698083458,13084.28548405,91.78876560000208,53515.85908464 2023-10-23,17:51:00.000,296,11021817,15005,0,1698083459,13084.31916559999,91.78171647000272,53515.86607176001 2023-10-23,17:51:01.000,296,11021780,14685,0,1698083460,13084.33937452999,91.78876560000208,53515.942930080004 2023-10-23,17:51:02.000,296,11021828,14805,0,1698083461,13084.26527512,91.8028638600008,53515.78921344001 2023-10-23,17:51:03.000,296,11021817,14845,0,1698083462,13084.26527512,91.767618210004,53515.894020240004 2023-10-23,17:51:04.000,296,11021854,15045,0,1698083463,13084.26527512,91.80991299000016,53515.845110400005 2023-10-23,17:51:05.000,296,11021805,14925,0,1698083464,13084.23832987999,91.81696211999952,53515.76825208001 2023-10-23,17:51:06.000,296,11021865,14805,0,1698083465,13084.251802499995,91.89450254999974,53515.8101748 2023-10-23,17:51:07.000,296,11021839,14765,0,1698083466,13084.28548405,91.90860080999846,53515.83812328001 2023-10-23,17:51:08.000,296,11021863,14925,0,1698083467,13084.191175709995,92.00728863000404,53515.82414904 2023-10-23,17:51:09.000,296,11021836,14925,0,1698083468,13084.231593569995,92.02843602000212,53515.85908464 2023-10-23,17:51:10.000,296,11021788,15045,0,1698083469,13084.20464833,92.05663253999955,53515.82414904 2023-10-23,17:51:11.000,296,11021809,14925,0,1698083470,13084.191175709995,92.08482906000427,53515.83113616 2023-10-23,17:51:12.000,296,11021815,15125,0,1698083471,13084.12381261,92.20466427000065,53515.80318768 2023-10-23,17:51:13.000,296,11021799,15005,0,1698083472,13084.10360368,92.23990992000472,53515.796200560006 2023-10-23,17:51:14.000,296,11021808,14885,0,1698083473,13084.08339475,92.3244994800043,53515.81716192001 2023-10-23,17:51:15.000,296,11021808,14885,0,1698083474,13083.989086409994,92.3597451300011,53515.726329360004 2023-10-23,17:51:16.000,296,11021850,15125,0,1698083475,13083.962141169999,92.4584329499994,53515.8101748 2023-10-23,17:51:17.000,296,11021793,15005,0,1698083476,13084.00255903,92.44433469000069,53515.90799448001 2023-10-23,17:51:18.000,296,11021862,14845,0,1698083477,13083.97561378999,92.49367860000348,53515.82414904 2023-10-23,17:51:19.000,296,11021843,14845,0,1698083478,13083.91498699999,92.53597337999963,53515.82414904 2023-10-23,17:51:20.000,296,11021878,14805,0,1698083479,13083.793733419989,92.58531729000242,53515.75427784 2023-10-23,17:51:21.000,296,11021843,14845,0,1698083480,13083.793733419989,92.61351380999986,53515.76126496 2023-10-23,17:51:22.000,296,11021764,15045,0,1698083481,13083.753315559989,92.69810336999944,53515.726329360004 2023-10-23,17:51:23.000,296,11021784,14845,0,1698083482,13083.726370319993,92.69810336999944,53515.74030360001 2023-10-23,17:51:24.000,296,11021803,15365,0,1698083483,13083.672479839988,92.74744728000223,53515.74030360001 2023-10-23,17:51:25.000,296,11021852,14845,0,1698083484,13083.692688769988,92.78269292999903,53515.73331648 2023-10-23,17:51:26.000,296,11021813,15045,0,1698083485,13083.611853050003,92.8531842299999,53515.67043240001 2023-10-23,17:51:27.000,296,11021799,15125,0,1698083486,13083.665743529993,92.90252814000269,53515.71235512 2023-10-23,17:51:28.000,296,11021840,14805,0,1698083487,13083.611853050003,92.92367553000076,53515.67043240001 2023-10-23,17:51:29.000,296,11021798,14925,0,1698083488,13083.632061980003,92.98006857000291,53515.64947104001 2023-10-23,17:51:30.000,296,11021835,14925,0,1698083489,13083.578171499998,93.08580552000058,53515.55165136001 2023-10-23,17:51:31.000,296,11021811,14845,0,1698083490,13083.611853050003,93.12810030000401,53515.51671576 2023-10-23,17:51:32.000,296,11021765,15045,0,1698083491,13083.591644120002,93.15629682000144,53515.579599840006 2023-10-23,17:51:33.000,296,11021796,15005,0,1698083492,13083.665743529993,93.21973899000295,53515.6354968 2023-10-23,17:51:34.000,296,11021840,14845,0,1698083493,13083.706161389993,93.27613202999783,53515.61453544 2023-10-23,17:51:35.000,296,11021809,14725,0,1698083494,13083.672479839988,93.31842681000126,53515.57261272001 2023-10-23,17:51:36.000,296,11021831,14925,0,1698083495,13083.611853050003,93.36072159000469,53515.53069000001 2023-10-23,17:51:37.000,296,11021814,15045,0,1698083496,13083.659007219998,93.36072159000469,53515.52370288 2023-10-23,17:51:38.000,296,11021795,14845,0,1698083497,13083.679216149998,93.36777072000405,53515.50274152001 2023-10-23,17:51:39.000,296,11021811,15005,0,1698083498,13083.733106629988,93.36777072000405,53515.47479304 2023-10-23,17:51:40.000,296,11021826,15205,0,1698083499,13083.733106629988,93.35367245999805,53515.48178016001 2023-10-23,17:51:41.000,296,11021869,14805,0,1698083500,13083.800469729998,93.34662332999869,53515.44684456 2023-10-23,17:51:42.000,296,11021810,15245,0,1698083501,13083.861096519999,93.30432855000254,53515.46780592 2023-10-23,17:51:43.000,296,11021836,15125,0,1698083502,13083.908250689994,93.29727942000318,53515.47479304 2023-10-23,17:51:44.000,296,11021816,15205,0,1698083503,13083.921723309999,93.31842681000126,53515.53767712 2023-10-23,17:51:45.000,296,11021791,14805,0,1698083504,13083.97561378999,93.29023029000382,53515.4258832 2023-10-23,17:51:46.000,296,11021812,14845,0,1698083505,13083.9823501,93.30432855000254,53515.4258832 2023-10-23,17:51:47.000,296,11021829,14725,0,1698083506,13084.05644950999,93.29727942000318,53515.4957544 2023-10-23,17:51:48.000,296,11021794,15045,0,1698083507,13084.08339475,93.29727942000318,53515.48178016001 2023-10-23,17:51:49.000,296,11021797,15205,0,1698083508,13084.110339989995,93.29023029000382,53515.439857440004 2023-10-23,17:51:50.000,296,11021832,14765,0,1698083509,13084.150757849995,93.33252506999997,53515.43287032001 2023-10-23,17:51:51.000,296,11021786,15165,0,1698083510,13084.20464833,93.35367245999805,53515.47479304 2023-10-23,17:51:52.000,296,11021820,14845,0,1698083511,13084.16423047,93.38186898000276,53515.44684456 2023-10-23,17:51:53.000,296,11021807,15085,0,1698083512,13084.19791201999,93.3748198500034,53515.439857440004 2023-10-23,17:51:54.000,296,11021844,15365,0,1698083513,13084.1844394,93.43826202000491,53515.45383168001 2023-10-23,17:51:55.000,296,11021816,15045,0,1698083514,13084.16423047,93.4100655000002,53515.37697336 2023-10-23,17:51:56.000,296,11021867,15045,0,1698083515,13084.13728522999,93.48055680000107,53515.37697336 2023-10-23,17:51:57.000,296,11021792,15125,0,1698083516,13084.19791201999,93.49465505999979,53515.46780592 2023-10-23,17:51:58.000,296,11021821,14765,0,1698083517,13084.20464833,93.51580244999786,53515.44684456 2023-10-23,17:51:59.000,296,11021833,14925,0,1698083518,13084.24506619,93.54399897000258,53515.4258832 2023-10-23,17:52:00.000,296,11021808,15005,0,1698083519,13084.13728522999,93.59334287999809,53515.32806352 2023-10-23,17:52:01.000,296,11021843,15045,0,1698083520,13084.211384639995,93.58629374999873,53515.38396048001 2023-10-23,17:52:02.000,296,11021812,15205,0,1698083521,13084.211384639995,93.59334287999809,53515.342037760005 2023-10-23,17:52:03.000,296,11021799,15045,0,1698083522,13084.32590191,93.56514636000065,53515.38396048001 2023-10-23,17:52:04.000,296,11021813,15005,0,1698083523,13084.27874773999,93.55104810000194,53515.34902488 2023-10-23,17:52:05.000,296,11021828,14605,0,1698083524,13084.373056079996,93.54399897000258,53515.4258832 2023-10-23,17:52:06.000,296,11021814,15045,0,1698083525,13084.413473939996,93.51580244999786,53515.4258832 2023-10-23,17:52:07.000,296,11021813,14845,0,1698083526,13084.494309659996,93.45940941000299,53515.4258832 2023-10-23,17:52:08.000,296,11021806,14765,0,1698083527,13084.514518589996,93.41711462999956,53515.356012 2023-10-23,17:52:09.000,296,11021811,14845,0,1698083528,13084.662717409992,93.41711462999956,53515.41889608 2023-10-23,17:52:10.000,296,11021825,15045,0,1698083529,13084.662717409992,93.3748198500034,53515.36299912001 2023-10-23,17:52:11.000,296,11021820,14885,0,1698083530,13084.770498370002,93.34662332999869,53515.390947600004 2023-10-23,17:52:12.000,296,11021828,14925,0,1698083531,13084.783970989993,93.31842681000126,53515.4258832 2023-10-23,17:52:13.000,296,11021837,15045,0,1698083532,13084.952378739988,93.2620337699991,53515.50274152001 2023-10-23,17:52:14.000,296,11021852,15285,0,1698083533,13084.972587669989,93.2126898600036,53515.4957544 2023-10-23,17:52:15.000,296,11021795,15205,0,1698083534,13085.026478149994,93.19859160000487,53515.48876728 2023-10-23,17:52:16.000,296,11021840,14765,0,1698083535,13085.033214459989,93.2126898600036,53515.48876728 2023-10-23,17:52:17.000,296,11021850,15085,0,1698083536,13085.053423389989,93.17039508000016,53515.45383168001 2023-10-23,17:52:18.000,296,11021830,14725,0,1698083537,13085.140995419999,93.14924769000208,53515.53767712 2023-10-23,17:52:19.000,296,11021804,15125,0,1698083538,13085.208358519994,93.19154246999824,53515.558638480004 2023-10-23,17:52:20.000,296,11021880,14725,0,1698083539,13085.21509482999,93.19154246999824,53515.57261272001 2023-10-23,17:52:21.000,296,11021851,14965,0,1698083540,13085.248776379995,93.2126898600036,53515.54466424 2023-10-23,17:52:22.000,296,11021812,15005,0,1698083541,13085.268985309995,93.20564073000423,53515.607548320004 2023-10-23,17:52:23.000,296,11021798,14845,0,1698083542,13085.36329365,93.23383725000167,53515.64947104001 2023-10-23,17:52:24.000,296,11021869,14765,0,1698083543,13085.390238889995,93.23383725000167,53515.64947104001 2023-10-23,17:52:25.000,296,11021831,14845,0,1698083544,13085.410447819995,93.25498463999975,53515.57261272001 2023-10-23,17:52:26.000,296,11021771,14845,0,1698083545,13085.38350258,93.2620337699991,53515.579599840006 2023-10-23,17:52:27.000,296,11021809,14925,0,1698083546,13085.4643383,93.3113776800019,53515.6354968 2023-10-23,17:52:28.000,296,11021812,14965,0,1698083547,13085.558646639991,93.3113776800019,53515.6354968 2023-10-23,17:52:29.000,296,11021847,14845,0,1698083548,13085.659691289991,93.33252506999997,53515.73331648 2023-10-23,17:52:30.000,296,11021816,14845,0,1698083549,13085.673163909996,93.32547594000062,53515.69838088001 2023-10-23,17:52:31.000,296,11021855,15085,0,1698083550,13085.713581769996,93.36777072000405,53515.69838088001 2023-10-23,17:52:32.000,296,11021845,14805,0,1698083551,13085.760735939992,93.36777072000405,53515.69838088001 2023-10-23,17:52:33.000,296,11021818,14845,0,1698083552,13085.774208559997,93.36777072000405,53515.726329360004 2023-10-23,17:52:34.000,296,11021795,14765,0,1698083553,13085.787681180002,93.33957419999933,53515.78222632 2023-10-23,17:52:35.000,296,11021838,15205,0,1698083554,13085.814626419997,93.38891811000212,53515.74030360001 2023-10-23,17:52:36.000,296,11021834,14845,0,1698083555,13085.821362729992,93.3748198500034,53515.75427784 2023-10-23,17:52:37.000,296,11021859,15205,0,1698083556,13085.929143690002,93.38186898000276,53515.880046 2023-10-23,17:52:38.000,296,11021826,14925,0,1698083557,13085.929143690002,93.36072159000469,53515.92196872 2023-10-23,17:52:39.000,296,11021803,15085,0,1698083558,13085.922407379992,93.36777072000405,53515.914981600006 2023-10-23,17:52:40.000,296,11021852,14845,0,1698083559,13085.922407379992,93.40301637000084,53515.845110400005 2023-10-23,17:52:41.000,296,11021831,14645,0,1698083560,13085.956088929997,93.44531115000427,53515.93594296001 2023-10-23,17:52:42.000,296,11021810,14845,0,1698083561,13085.935879999997,93.42416375999892,53515.9499172 2023-10-23,17:52:43.000,296,11021834,14965,0,1698083562,13085.976297859997,93.43826202000491,53515.97087856 2023-10-23,17:52:44.000,296,11021839,14885,0,1698083563,13085.983034169993,93.44531115000427,53515.95690432001 2023-10-23,17:52:45.000,296,11021787,15005,0,1698083564,13086.003243099993,93.44531115000427,53515.963891440006 2023-10-23,17:52:46.000,296,11021821,15085,0,1698083565,13086.003243099993,93.43121288999828,53515.97087856 2023-10-23,17:52:47.000,296,11021826,15085,0,1698083566,13086.036924649998,93.47350767000171,53516.03376264001 2023-10-23,17:52:48.000,296,11021792,14845,0,1698083567,13086.057133579998,93.47350767000171,53516.012801280005 2023-10-23,17:52:49.000,296,11021812,14685,0,1698083568,13086.097551439998,93.48760593000043,53516.03376264001 2023-10-23,17:52:50.000,296,11021789,15365,0,1698083569,13086.090815129988,93.46645854000235,53515.97786568 2023-10-23,17:52:51.000,296,11021825,14965,0,1698083570,13086.124496679993,93.48760593000043,53515.963891440006 2023-10-23,17:52:52.000,296,11021841,15005,0,1698083571,13086.171650849989,93.47350767000171,53515.95690432001 2023-10-23,17:52:53.000,296,11021803,15045,0,1698083572,13086.292904429989,93.42416375999892,53516.04074976 2023-10-23,17:52:54.000,296,11021810,14925,0,1698083573,13086.39394907999,93.3748198500034,53516.12459520001 2023-10-23,17:52:55.000,296,11021827,14725,0,1698083574,13086.45457586999,93.36777072000405,53516.131582320006 2023-10-23,17:52:56.000,296,11021798,14845,0,1698083575,13086.427630629994,93.34662332999869,53516.04074976 2023-10-23,17:52:57.000,296,11021798,15125,0,1698083576,13086.58256576,93.30432855000254,53516.110620960004 2023-10-23,17:52:58.000,296,11021795,15045,0,1698083577,13086.508466349995,93.29727942000318,53516.0197884 2023-10-23,17:52:59.000,296,11021794,14845,0,1698083578,13086.72402827,93.22678812000231,53516.13856944 2023-10-23,17:53:00.000,296,11021798,14765,0,1698083579,13086.771182439996,93.18449333999888,53516.10363384001 2023-10-23,17:53:01.000,296,11021815,14685,0,1698083580,13086.791391369996,93.10695290999865,53516.11760808 2023-10-23,17:53:02.000,296,11021834,15125,0,1698083581,13086.878963399991,93.0646581300025,53516.131582320006 2023-10-23,17:53:03.000,296,11021837,15045,0,1698083582,13086.973271739997,92.98006857000291,53516.21542776 2023-10-23,17:53:04.000,296,11021821,14845,0,1698083583,13086.966535430001,92.9166264000014,53516.1944664 2023-10-23,17:53:05.000,296,11021851,14925,0,1698083584,13087.033898529997,92.84613510000054,53516.24337624001 2023-10-23,17:53:06.000,296,11021765,14685,0,1698083585,13087.013689599997,92.76154554000095,53516.18747928 2023-10-23,17:53:07.000,296,11021827,14885,0,1698083586,13087.067580080002,92.67695598000137,53516.1944664 2023-10-23,17:53:08.000,296,11021807,15165,0,1698083587,13087.141679489992,92.68400511000073,53516.27132472001 2023-10-23,17:53:09.000,296,11021827,15005,0,1698083588,13087.202306279993,92.57826816000306,53516.32023456001 2023-10-23,17:53:10.000,296,11021776,14965,0,1698083589,13087.148415800002,92.50072773000284,53516.278311840004 2023-10-23,17:53:11.000,296,11021831,15205,0,1698083590,13087.269669380003,92.45138382000005,53516.36914440001 2023-10-23,17:53:12.000,296,11021802,14925,0,1698083591,13087.276405689998,92.3949907799979,53516.34119592001 2023-10-23,17:53:13.000,296,11021811,15205,0,1698083592,13087.316823549998,92.30335208999895,53516.39010576001 2023-10-23,17:53:14.000,296,11021860,15085,0,1698083593,13087.343768789993,92.20466427000065,53516.41106712001 2023-10-23,17:53:15.000,296,11021927,14685,0,1698083594,13087.337032479998,92.1482712299985,53516.3342088 2023-10-23,17:53:16.000,296,11021838,15125,0,1698083595,13087.350505099988,92.10597645000234,53516.38311864 2023-10-23,17:53:17.000,296,11021793,14925,0,1698083596,13087.444813439994,92.02138689000276,53516.39010576001 2023-10-23,17:53:18.000,296,11021845,14765,0,1698083597,13087.485231299994,91.95794472000125,53516.4739512 2023-10-23,17:53:19.000,296,11021831,14765,0,1698083598,13087.518912849999,91.84515864000423,53516.48792544001 2023-10-23,17:53:20.000,296,11021805,14765,0,1698083599,13087.512176539989,91.83106037999823,53516.48093832 2023-10-23,17:53:21.000,296,11021824,14685,0,1698083600,13087.512176539989,91.80991299000016,53516.50189968 2023-10-23,17:53:22.000,296,11021851,14965,0,1698083601,13087.465022369994,91.76056908000464,53516.43901560001 2023-10-23,17:53:23.000,296,11021859,14805,0,1698083602,13087.525649159994,91.71827430000121,53516.55080952 2023-10-23,17:53:24.000,296,11021827,14725,0,1698083603,13087.491967609989,91.66893038999842,53516.55779664001 2023-10-23,17:53:25.000,296,11021832,15045,0,1698083604,13087.512176539989,91.66188125999906,53516.5438224 2023-10-23,17:53:26.000,296,11021804,14965,0,1698083605,13087.512176539989,91.60548822000419,53516.53683528001 2023-10-23,17:53:27.000,296,11021825,15085,0,1698083606,13087.525649159994,91.56319344000076,53516.564783760005 2023-10-23,17:53:28.000,296,11021851,14885,0,1698083607,13087.491967609989,91.54909518000204,53516.55080952 2023-10-23,17:53:29.000,296,11021848,15165,0,1698083608,13087.512176539989,91.52794779000396,53516.59971936 2023-10-23,17:53:30.000,296,11021789,14765,0,1698083609,13087.444813439994,91.49270213999989,53516.49491256 2023-10-23,17:53:31.000,296,11021799,14845,0,1698083610,13087.438077129998,91.43630909999774,53516.53683528001 2023-10-23,17:53:32.000,296,11021825,15005,0,1698083611,13087.424604509994,91.39401432000159,53516.65561632001 2023-10-23,17:53:33.000,296,11021831,15005,0,1698083612,13087.498703919999,91.38696519000223,53516.634654960006 2023-10-23,17:53:34.000,296,11021830,15005,0,1698083613,13087.465022369994,91.39401432000159,53516.6486292 2023-10-23,17:53:35.000,296,11021834,14885,0,1698083614,13087.471758679989,91.38696519000223,53516.683564800005 2023-10-23,17:53:36.000,296,11021875,14965,0,1698083615,13087.384186649993,91.35171953999816,53516.62766784001 2023-10-23,17:53:37.000,296,11021903,14965,0,1698083616,13087.417868199998,91.31647389000136,53516.634654960006 2023-10-23,17:53:38.000,296,11021837,14565,0,1698083617,13087.384186649993,91.35876867000479,53516.67657768001 2023-10-23,17:53:39.000,296,11021780,14845,0,1698083618,13087.363977719993,91.33057215000008,53516.72548752001 2023-10-23,17:53:40.000,296,11021797,14685,0,1698083619,13087.303350929993,91.29532650000328,53516.64164208 2023-10-23,17:53:41.000,296,11021813,14845,0,1698083620,13087.357241409998,91.25303171999985,53516.7185004 2023-10-23,17:53:42.000,296,11021812,14805,0,1698083621,13087.411131889989,91.2459825900005,53516.781384480004 2023-10-23,17:53:43.000,296,11021792,15125,0,1698083622,13087.384186649993,91.16844216000027,53516.74644888001 2023-10-23,17:53:44.000,296,11021820,14765,0,1698083623,13087.377450339998,91.16139303000091,53516.70452616001 2023-10-23,17:53:45.000,296,11021829,14765,0,1698083624,13087.424604509994,91.16844216000027,53516.76042312 2023-10-23,17:53:46.000,296,11021832,15325,0,1698083625,13087.303350929993,91.11204911999812,53516.66959056 2023-10-23,17:53:47.000,296,11021810,14965,0,1698083626,13087.283141999993,91.04860695000389,53516.69055192 2023-10-23,17:53:48.000,296,11021858,14565,0,1698083627,13087.283141999993,91.01336129999981,53516.74644888001 2023-10-23,17:53:49.000,296,11021872,14725,0,1698083628,13087.310087239988,91.00631217000046,53516.81632008 2023-10-23,17:53:50.000,296,11021831,14805,0,1698083629,13087.262933069993,90.99221391000174,53516.76042312 2023-10-23,17:53:51.000,296,11021803,14885,0,1698083630,13087.262933069993,90.92172261000087,53516.7185004 2023-10-23,17:53:52.000,296,11021850,14645,0,1698083631,13087.229251520002,90.89352609000343,53516.76741024 2023-10-23,17:53:53.000,296,11021848,14805,0,1698083632,13087.249460450003,90.88647696000407,53516.76741024 2023-10-23,17:53:54.000,296,11021812,14845,0,1698083633,13087.182097349993,90.79483826999785,53516.753436000006 2023-10-23,17:53:55.000,296,11021792,14565,0,1698083634,13087.134943179997,90.80893653000385,53516.76042312 2023-10-23,17:53:56.000,296,11021820,14725,0,1698083635,13087.094525319997,90.7877891399985,53516.74644888001 2023-10-23,17:53:57.000,296,11021818,15125,0,1698083636,13087.134943179997,90.73844523000298,53516.8582428 2023-10-23,17:53:58.000,296,11021859,14805,0,1698083637,13087.121470559992,90.68910132000019,53516.79535872001 2023-10-23,17:53:59.000,296,11021809,14685,0,1698083638,13087.094525319997,90.67500306000147,53516.77439736001 2023-10-23,17:54:00.000,296,11021799,14925,0,1698083639,13086.986744360001,90.63975741000468,53516.76741024 2023-10-23,17:54:01.000,296,11021834,14845,0,1698083640,13087.060843769992,90.59746263000125,53516.7883716 2023-10-23,17:54:02.000,296,11021836,14845,0,1698083641,13087.000216979992,90.56926611000381,53516.83029432 2023-10-23,17:54:03.000,296,11021864,14885,0,1698083642,13086.980008049992,90.49877481000294,53516.802345840006 2023-10-23,17:54:04.000,296,11021789,14885,0,1698083643,13087.006953290002,90.46352915999887,53516.76741024 2023-10-23,17:54:05.000,296,11021796,14925,0,1698083644,13087.027162220002,90.46352915999887,53516.8582428 2023-10-23,17:54:06.000,296,11021825,14845,0,1698083645,13086.959799119992,90.37893959999928,53516.81632008 2023-10-23,17:54:07.000,296,11021793,14565,0,1698083646,13087.006953290002,90.37893959999928,53516.851255680005 2023-10-23,17:54:08.000,296,11021844,14805,0,1698083647,13086.966535430001,90.32254656000441,53516.82330720001 2023-10-23,17:54:09.000,296,11021837,14965,0,1698083648,13086.986744360001,90.27320265000162,53516.81632008 2023-10-23,17:54:10.000,296,11021818,14685,0,1698083649,13086.939590189992,90.24500613000419,53516.79535872001 2023-10-23,17:54:11.000,296,11021798,15005,0,1698083650,13086.946326500001,90.23795700000483,53516.76042312 2023-10-23,17:54:12.000,296,11021863,14805,0,1698083651,13086.953062809996,90.17451483000332,53516.753436000006 2023-10-23,17:54:13.000,296,11021836,14845,0,1698083652,13086.973271739997,90.1956622200014,53516.83029432 2023-10-23,17:54:14.000,296,11021815,15005,0,1698083653,13086.946326500001,90.13926917999925,53516.80933296 2023-10-23,17:54:15.000,296,11021854,14845,0,1698083654,13086.966535430001,90.1463183099986,53516.76741024 2023-10-23,17:54:16.000,296,11021826,14765,0,1698083655,13086.919381259991,90.12517092000053,53516.69055192 2023-10-23,17:54:17.000,296,11021811,15085,0,1698083656,13086.959799119992,90.09697440000309,53516.81632008 2023-10-23,17:54:18.000,296,11021840,15045,0,1698083657,13086.946326500001,90.09697440000309,53516.79535872001 2023-10-23,17:54:19.000,296,11021805,14765,0,1698083658,13086.980008049992,90.05467961999966,53516.74644888001 2023-10-23,17:54:20.000,296,11021783,14645,0,1698083659,13086.926117570001,90.06172874999902,53516.76741024 2023-10-23,17:54:21.000,296,11021811,14845,0,1698083660,13087.047371150002,90.05467961999966,53516.86522992 2023-10-23,17:54:22.000,296,11021811,14925,0,1698083661,13087.107997940002,90.01943397000286,53516.83029432 2023-10-23,17:54:23.000,296,11021795,15045,0,1698083662,13087.101261629992,89.99123744999815,53516.81632008 2023-10-23,17:54:24.000,296,11021845,14925,0,1698083663,13087.101261629992,90.0123848400035,53516.79535872001 2023-10-23,17:54:25.000,296,11021824,14685,0,1698083664,13087.141679489992,89.97009006000008,53516.781384480004 2023-10-23,17:54:26.000,296,11021815,14885,0,1698083665,13087.094525319997,89.96304093000072,53516.74644888001 2023-10-23,17:54:27.000,296,11021814,15045,0,1698083666,13087.094525319997,89.93484441000328,53516.74644888001 2023-10-23,17:54:28.000,296,11021828,15165,0,1698083667,13087.175361039997,89.88550050000049,53516.802345840006 2023-10-23,17:54:29.000,296,11021789,15125,0,1698083668,13087.209042590002,89.88550050000049,53516.84426856001 2023-10-23,17:54:30.000,296,11021776,14845,0,1698083669,13087.195569969997,89.8502548500037,53516.81632008 2023-10-23,17:54:31.000,296,11021875,15005,0,1698083670,13087.168624730002,89.82205832999898,53516.79535872001 2023-10-23,17:54:32.000,296,11021903,15125,0,1698083671,13087.161888419992,89.78681268000219,53516.83029432 2023-10-23,17:54:33.000,296,11021828,14845,0,1698083672,13087.175361039997,89.78681268000219,53516.86522992 2023-10-23,17:54:34.000,296,11021803,14805,0,1698083673,13087.229251520002,89.73041964000004,53516.949075360004 2023-10-23,17:54:35.000,296,11021820,14885,0,1698083674,13087.182097349993,89.73041964000004,53516.82330720001 2023-10-23,17:54:36.000,296,11021833,14925,0,1698083675,13087.195569969997,89.74451789999875,53516.88619128 2023-10-23,17:54:37.000,296,11021837,14725,0,1698083676,13087.276405689998,89.71632138000132,53516.89317840001 2023-10-23,17:54:38.000,296,11021844,14845,0,1698083677,13087.330296169988,89.66697746999853,53516.921126880006 2023-10-23,17:54:39.000,296,11021847,14885,0,1698083678,13087.343768789993,89.68107573000452,53516.851255680005 2023-10-23,17:54:40.000,296,11021848,14765,0,1698083679,13087.303350929993,89.65287920999981,53516.8582428 2023-10-23,17:54:41.000,296,11021799,15085,0,1698083680,13087.296614619998,89.67402659999789,53516.87221704001 2023-10-23,17:54:42.000,296,11021819,14725,0,1698083681,13087.283141999993,89.59648616999766,53516.88619128 2023-10-23,17:54:43.000,296,11021819,14845,0,1698083682,13087.303350929993,89.59648616999766,53516.86522992 2023-10-23,17:54:44.000,296,11021821,14885,0,1698083683,13087.249460450003,89.53304400000343,53516.94208824001 2023-10-23,17:54:45.000,296,11021839,14845,0,1698083684,13087.249460450003,89.51894574000471,53516.88619128 2023-10-23,17:54:46.000,296,11021806,14925,0,1698083685,13087.262933069993,89.46960183000192,53516.86522992 2023-10-23,17:54:47.000,296,11021805,14925,0,1698083686,13087.330296169988,89.46960183000192,53516.89317840001 2023-10-23,17:54:48.000,296,11021865,14885,0,1698083687,13087.289878309988,89.4555035700032,53516.921126880006 2023-10-23,17:54:49.000,296,11021843,14725,0,1698083688,13087.303350929993,89.41320878999977,53516.921126880006 2023-10-23,17:54:50.000,296,11021857,14925,0,1698083689,13087.262933069993,89.39911053000105,53516.83728144 2023-10-23,17:54:51.000,296,11021818,14685,0,1698083690,13087.289878309988,89.34976661999826,53516.88619128 2023-10-23,17:54:52.000,296,11021776,14885,0,1698083691,13087.215778899998,89.30042271000275,53516.76042312 2023-10-23,17:54:53.000,296,11021797,14685,0,1698083692,13087.316823549998,89.25107879999996,53516.87221704001 2023-10-23,17:54:54.000,296,11021812,14925,0,1698083693,13087.269669380003,89.22288228000252,53516.88619128 2023-10-23,17:54:55.000,296,11021788,15045,0,1698083694,13087.209042590002,89.18058749999909,53516.900165520005 2023-10-23,17:54:56.000,296,11021833,14805,0,1698083695,13087.060843769992,89.11009619999822,53516.79535872001 2023-10-23,17:54:57.000,296,11021881,14845,0,1698083696,13087.081052699992,89.08189968000079,53516.781384480004 2023-10-23,17:54:58.000,296,11021808,14845,0,1698083697,13087.067580080002,89.01845750999928,53516.80933296 2023-10-23,17:54:59.000,296,11021799,15125,0,1698083698,13087.081052699992,88.98321186000248,53516.80933296 2023-10-23,17:55:00.000,296,11021851,15285,0,1698083699,13087.033898529997,88.9620644700044,53516.73946176 2023-10-23,17:55:01.000,296,11021816,15125,0,1698083700,13087.067580080002,88.8986223000029,53516.83029432 2023-10-23,17:55:02.000,296,11021826,14845,0,1698083701,13087.182097349993,88.85632751999947,53516.86522992 2023-10-23,17:55:03.000,296,11021840,15045,0,1698083702,13087.182097349993,88.84222926000075,53516.88619128 2023-10-23,17:55:04.000,296,11021802,14645,0,1698083703,13087.121470559992,88.82813100000203,53516.82330720001 2023-10-23,17:55:05.000,296,11021831,14965,0,1698083704,13087.107997940002,88.7999344800046,53516.87920416 2023-10-23,17:55:06.000,296,11021843,14845,0,1698083705,13087.013689599997,88.76468883000052,53516.76042312 2023-10-23,17:55:07.000,296,11021837,15045,0,1698083706,13086.980008049992,88.74354144000245,53516.82330720001 2023-10-23,17:55:08.000,296,11021866,15085,0,1698083707,13086.932853879996,88.66600101000222,53516.80933296 2023-10-23,17:55:09.000,296,11021784,15085,0,1698083708,13086.919381259991,88.6519027500035,53516.900165520005 2023-10-23,17:55:10.000,296,11021850,14885,0,1698083709,13086.939590189992,88.62370622999879,53516.84426856001 2023-10-23,17:55:11.000,296,11021827,15165,0,1698083710,13086.852018159996,88.60960797000007,53516.80933296 2023-10-23,17:55:12.000,296,11021784,15085,0,1698083711,13086.811600299996,88.60255884000071,53516.76042312 2023-10-23,17:55:13.000,296,11021804,14965,0,1698083712,13086.7442372,88.55321492999792,53516.74644888001 2023-10-23,17:55:14.000,296,11021843,15045,0,1698083713,13086.777918749991,88.54616579999856,53516.753436000006 2023-10-23,17:55:15.000,296,11021795,15165,0,1698083714,13086.66340148,88.48977276000369,53516.72548752001 2023-10-23,17:55:16.000,296,11021818,15125,0,1698083715,13086.65666516999,88.48272363000433,53516.70452616001 2023-10-23,17:55:17.000,296,11021807,14845,0,1698083716,13086.670137789995,88.44747798000026,53516.83728144 2023-10-23,17:55:18.000,296,11021778,15205,0,1698083717,13086.66340148,88.46862536999834,53516.76042312 2023-10-23,17:55:19.000,296,11021803,14845,0,1698083718,13086.64319255,88.41928146000282,53516.7883716 2023-10-23,17:55:20.000,296,11021733,15045,0,1698083719,13086.53541158999,88.44747798000026,53516.72548752001 2023-10-23,17:55:21.000,296,11021832,15125,0,1698083720,13086.47478479999,88.41223233000346,53516.72548752001 2023-10-23,17:55:22.000,296,11021836,15005,0,1698083721,13086.50173004,88.46157623999898,53516.7883716 2023-10-23,17:55:23.000,296,11021853,15165,0,1698083722,13086.447839559994,88.39813407000474,53516.72548752001 2023-10-23,17:55:24.000,296,11021839,15245,0,1698083723,13086.42089432,88.39813407000474,53516.7185004 2023-10-23,17:55:25.000,296,11021781,15085,0,1698083724,13086.380476459999,88.37698667999939,53516.73946176 2023-10-23,17:55:26.000,296,11021834,14965,0,1698083725,13086.360267529999,88.36993755000003,53516.76741024 2023-10-23,17:55:27.000,296,11021842,15325,0,1698083726,13086.326585979994,88.32059364000452,53516.753436000006 2023-10-23,17:55:28.000,296,11021803,14765,0,1698083727,13086.272695499989,88.34879016000195,53516.72548752001 2023-10-23,17:55:29.000,296,11021833,14885,0,1698083728,13086.218805019998,88.31354450999788,53516.7185004 2023-10-23,17:55:30.000,296,11021790,14845,0,1698083729,13086.137969299998,88.28534799000045,53516.634654960006 2023-10-23,17:55:31.000,296,11021773,14925,0,1698083730,13086.137969299998,88.25010234000365,53516.66260344 2023-10-23,17:55:32.000,296,11021841,14925,0,1698083731,13086.137969299998,88.30649537999852,53516.74644888001 2023-10-23,17:55:33.000,296,11021842,14885,0,1698083732,13086.178387159998,88.28534799000045,53516.73946176 2023-10-23,17:55:34.000,296,11021825,14725,0,1698083733,13086.124496679993,88.25010234000365,53516.70452616001 2023-10-23,17:55:35.000,296,11021836,14965,0,1698083734,13086.090815129988,88.25010234000365,53516.732474640005 2023-10-23,17:55:36.000,296,11021818,14805,0,1698083735,13085.983034169993,88.27829886000109,53516.62068072 2023-10-23,17:55:37.000,296,11021835,14885,0,1698083736,13085.983034169993,88.27124973000173,53516.64164208 2023-10-23,17:55:38.000,296,11021775,14765,0,1698083737,13085.969561550002,88.2923971199998,53516.613693600004 2023-10-23,17:55:39.000,296,11021822,14885,0,1698083738,13085.915671069997,88.23600407999766,53516.71151328 2023-10-23,17:55:40.000,296,11021840,15045,0,1698083739,13085.875253209997,88.31354450999788,53516.683564800005 2023-10-23,17:55:41.000,296,11021825,15045,0,1698083740,13085.929143690002,88.31354450999788,53516.62766784001 2023-10-23,17:55:42.000,296,11021785,15085,0,1698083741,13086.030188340002,88.24305321000429,53516.7185004 2023-10-23,17:55:43.000,296,11021835,14845,0,1698083742,13085.996506789998,88.27124973000173,53516.71151328 2023-10-23,17:55:44.000,296,11021810,14805,0,1698083743,13085.935879999997,88.27829886000109,53516.69753904 2023-10-23,17:55:45.000,296,11021819,14965,0,1698083744,13085.861780589992,88.22190581999894,53516.6486292 2023-10-23,17:55:46.000,296,11021829,14645,0,1698083745,13085.841571659992,88.21485668999958,53516.62766784001 2023-10-23,17:55:47.000,296,11021848,14725,0,1698083746,13085.881989519992,88.15141451999807,53516.683564800005 2023-10-23,17:55:48.000,296,11021840,14685,0,1698083747,13085.828099040002,88.17961104000278,53516.70452616001 2023-10-23,17:55:49.000,296,11021855,15005,0,1698083748,13085.780944869992,88.17256191000342,53516.70452616001 2023-10-23,17:55:50.000,296,11021848,14805,0,1698083749,13085.753999629997,88.1584636500047,53516.613693600004 2023-10-23,17:55:51.000,296,11021825,15205,0,1698083750,13085.787681180002,88.10911974000192,53516.6486292 2023-10-23,17:55:52.000,296,11021854,14885,0,1698083751,13085.693372839996,88.08092322000448,53516.60670648001 2023-10-23,17:55:53.000,296,11021821,14845,0,1698083752,13085.673163909996,88.03157931000169,53516.57875800001 2023-10-23,17:55:54.000,296,11021861,14725,0,1698083753,13085.619273429991,88.04567757000041,53516.65561632001 2023-10-23,17:55:55.000,296,11021829,14765,0,1698083754,13085.551910329996,88.03157931000169,53516.53683528001 2023-10-23,17:55:56.000,296,11021814,14525,0,1698083755,13085.511492469996,88.03157931000169,53516.515873920005 2023-10-23,17:55:57.000,296,11021843,14805,0,1698083756,13085.58559188,88.02453018000233,53516.634654960006 2023-10-23,17:55:58.000,296,11021844,14685,0,1698083757,13085.551910329996,88.02453018000233,53516.585745120006 2023-10-23,17:55:59.000,296,11021806,14845,0,1698083758,13085.558646639991,87.9963336600049,53516.62068072 2023-10-23,17:56:00.000,296,11021897,14645,0,1698083759,13085.48454723,88.01748105000297,53516.55080952 2023-10-23,17:56:01.000,296,11021842,14725,0,1698083760,13085.50475616,87.9963336600049,53516.55080952 2023-10-23,17:56:02.000,296,11021823,14685,0,1698083761,13085.53843770999,87.98928452999826,53516.5438224 2023-10-23,17:56:03.000,296,11021808,14685,0,1698083762,13085.54517402,87.93994062000274,53516.53683528001 2023-10-23,17:56:04.000,296,11021818,14885,0,1698083763,13085.51822877999,87.9469897500021,53516.53683528001 2023-10-23,17:56:05.000,296,11021805,14685,0,1698083764,13085.511492469996,87.93994062000274,53516.50888680001 2023-10-23,17:56:06.000,296,11021812,14685,0,1698083765,13085.52496509,87.91174409999803,53516.53683528001 2023-10-23,17:56:07.000,296,11021825,14885,0,1698083766,13085.531701399996,87.89764583999931,53516.50189968 2023-10-23,17:56:08.000,296,11021887,14525,0,1698083767,13085.50475616,87.85535106000316,53516.50189968 2023-10-23,17:56:09.000,296,11021836,14645,0,1698083768,13085.47781091999,87.82715453999845,53516.45298984 2023-10-23,17:56:10.000,296,11021815,14725,0,1698083769,13085.52496509,87.82715453999845,53516.48792544001 2023-10-23,17:56:11.000,296,11021808,14885,0,1698083770,13085.491283539995,87.79190889000165,53516.42504136 2023-10-23,17:56:12.000,296,11021820,14565,0,1698083771,13085.531701399996,87.74961410999822,53516.4739512 2023-10-23,17:56:13.000,296,11021814,14885,0,1698083772,13085.53843770999,87.75666324000485,53516.466964080006 2023-10-23,17:56:14.000,296,11021870,14525,0,1698083773,13085.47781091999,87.75666324000485,53516.466964080006 2023-10-23,17:56:15.000,296,11021835,14725,0,1698083774,13085.511492469996,87.74961410999822,53516.42504136 2023-10-23,17:56:16.000,296,11021856,14805,0,1698083775,13085.38350258,87.77076150000357,53516.3342088 2023-10-23,17:56:17.000,296,11021834,14885,0,1698083776,13085.43739305999,87.72846672000014,53516.36215728 2023-10-23,17:56:18.000,296,11021860,14605,0,1698083777,13085.41718412999,87.72846672000014,53516.36215728 2023-10-23,17:56:19.000,296,11021833,14645,0,1698083778,13085.41718412999,87.74256497999886,53516.3342088 2023-10-23,17:56:20.000,296,11021805,14885,0,1698083779,13085.33634840999,87.74961410999822,53516.299273200006 2023-10-23,17:56:21.000,296,11021831,14685,0,1698083780,13085.35655733999,87.72141759000078,53516.32023456001 2023-10-23,17:56:22.000,296,11021871,14805,0,1698083781,13085.36329365,87.7355158499995,53516.39010576001 2023-10-23,17:56:23.000,296,11021831,15085,0,1698083782,13085.390238889995,87.74961410999822,53516.348183040005 2023-10-23,17:56:24.000,296,11021839,15125,0,1698083783,13085.36329365,87.72846672000014,53516.278311840004 2023-10-23,17:56:25.000,296,11021812,14765,0,1698083784,13085.34308472,87.74256497999886,53516.24337624001 2023-10-23,17:56:26.000,296,11021832,14965,0,1698083785,13085.32287579,87.7002702000027,53516.29228608001 2023-10-23,17:56:27.000,296,11021839,14805,0,1698083786,13085.262249,87.71436846000142,53516.229402000004 2023-10-23,17:56:28.000,296,11021816,14765,0,1698083787,13085.22183114,87.71436846000142,53516.250363360006 2023-10-23,17:56:29.000,296,11021817,14885,0,1698083788,13085.32287579,87.68617194000399,53516.28529896 2023-10-23,17:56:30.000,296,11021850,15085,0,1698083789,13085.268985309995,87.672073679998,53516.278311840004 2023-10-23,17:56:31.000,296,11021867,15125,0,1698083790,13085.23530375999,87.66502454999863,53516.21542776 2023-10-23,17:56:32.000,296,11021884,14885,0,1698083791,13085.161204349999,87.67912281000463,53516.20844064 2023-10-23,17:56:33.000,296,11021828,14645,0,1698083792,13085.188149589994,87.62272977000248,53516.18747928 2023-10-23,17:56:34.000,296,11021842,14885,0,1698083793,13085.208358519994,87.66502454999863,53516.180492160005 2023-10-23,17:56:35.000,296,11021814,14765,0,1698083794,13085.093841249989,87.62272977000248,53516.02677552 2023-10-23,17:56:36.000,296,11021829,15045,0,1698083795,13085.140995419999,87.58748411999841,53516.16651792 2023-10-23,17:56:37.000,296,11021789,14965,0,1698083796,13085.25551268999,87.59453324999777,53516.25735048 2023-10-23,17:56:38.000,296,11021804,15205,0,1698083797,13085.22183114,87.59453324999777,53516.2643376 2023-10-23,17:56:39.000,296,11021807,14965,0,1698083798,13085.23530375999,87.56633673000033,53516.21542776 2023-10-23,17:56:40.000,296,11021879,14525,0,1698083799,13085.15446803999,87.58043498999905,53516.16651792 2023-10-23,17:56:41.000,296,11021849,14845,0,1698083800,13085.17467696999,87.55928760000097,53516.22241488001 2023-10-23,17:56:42.000,296,11021815,14765,0,1698083801,13085.18141328,87.53109108000353,53516.23638912 2023-10-23,17:56:43.000,296,11021798,15245,0,1698083802,13085.093841249989,87.50994368999818,53516.11760808 2023-10-23,17:56:44.000,296,11021794,15005,0,1698083803,13085.147731729994,87.51699282000482,53516.17350504001 2023-10-23,17:56:45.000,296,11021844,14765,0,1698083804,13085.18141328,87.53109108000353,53516.17350504001 2023-10-23,17:56:46.000,296,11021819,14885,0,1698083805,13085.147731729994,87.54518934000225,53516.16651792 2023-10-23,17:56:47.000,296,11021813,15205,0,1698083806,13085.188149589994,87.54518934000225,53516.12459520001 2023-10-23,17:56:48.000,296,11021830,14845,0,1698083807,13085.140995419999,87.4887963000001,53516.17350504001 2023-10-23,17:56:49.000,296,11021819,15205,0,1698083808,13085.120786489999,87.53109108000353,53516.07568536001 2023-10-23,17:56:50.000,296,11021832,14885,0,1698083809,13085.107313869994,87.51699282000482,53516.09664672 2023-10-23,17:56:51.000,296,11021818,15165,0,1698083810,13085.161204349999,87.50994368999818,53516.131582320006 2023-10-23,17:56:52.000,296,11021842,15445,0,1698083811,13085.147731729994,87.49584542999946,53516.17350504001 2023-10-23,17:56:53.000,296,11021844,15045,0,1698083812,13085.188149589994,87.49584542999946,53516.180492160005 2023-10-23,17:56:54.000,296,11021841,15165,0,1698083813,13085.18141328,87.50994368999818,53516.1944664 2023-10-23,17:56:55.000,296,11021810,14845,0,1698083814,13085.147731729994,87.50289455999882,53516.14555656 2023-10-23,17:56:56.000,296,11021848,15445,0,1698083815,13085.120786489999,87.48174717000074,53516.180492160005 2023-10-23,17:56:57.000,296,11021816,15165,0,1698083816,13085.127522799994,87.53109108000353,53516.17350504001 2023-10-23,17:56:58.000,296,11021787,15005,0,1698083817,13085.060159699999,87.50994368999818,53516.07568536001 2023-10-23,17:56:59.000,296,11021839,14845,0,1698083818,13085.13425910999,87.50289455999882,53516.11760808 2023-10-23,17:57:00.000,296,11021809,14725,0,1698083819,13085.15446803999,87.48174717000074,53516.18747928 2023-10-23,17:57:01.000,296,11021822,14605,0,1698083820,13085.18141328,87.5381402100029,53516.23638912 2023-10-23,17:57:02.000,296,11021823,14965,0,1698083821,13085.127522799994,87.52404195000418,53516.1944664 2023-10-23,17:57:03.000,296,11021864,15005,0,1698083822,13085.18141328,87.47469804000139,53516.23638912 2023-10-23,17:57:04.000,296,11021858,14925,0,1698083823,13085.11405017999,87.46059978000267,53516.229402000004 2023-10-23,17:57:05.000,296,11021846,14845,0,1698083824,13085.087104939994,87.54518934000225,53516.09664672 2023-10-23,17:57:06.000,296,11021840,14845,0,1698083825,13085.073632319989,87.46764891000203,53516.1595308 2023-10-23,17:57:07.000,296,11021856,14525,0,1698083826,13085.127522799994,87.43945239000459,53516.1944664 2023-10-23,17:57:08.000,296,11021812,14845,0,1698083827,13085.093841249989,87.44650152000395,53516.250363360006 2023-10-23,17:57:09.000,296,11021841,14845,0,1698083828,13085.100577559999,87.46059978000267,53516.17350504001 2023-10-23,17:57:10.000,296,11021824,14845,0,1698083829,13085.073632319989,87.4253541299986,53516.12459520001 2023-10-23,17:57:11.000,296,11021843,14845,0,1698083830,13085.17467696999,87.3901084800018,53516.22241488001 2023-10-23,17:57:12.000,296,11021891,14885,0,1698083831,13085.11405017999,87.34781369999837,53516.20145352001 2023-10-23,17:57:13.000,296,11021845,15085,0,1698083832,13085.026478149994,87.33371543999965,53516.10363384001 2023-10-23,17:57:14.000,296,11021831,15005,0,1698083833,13085.100577559999,87.32666631000029,53516.13856944 2023-10-23,17:57:15.000,296,11021833,14765,0,1698083834,13085.127522799994,87.34076456999901,53516.11760808 2023-10-23,17:57:16.000,296,11021784,15125,0,1698083835,13085.087104939994,87.29846979000286,53516.05472400001 2023-10-23,17:57:17.000,296,11021818,15205,0,1698083836,13085.15446803999,87.26322413999878,53516.18747928 2023-10-23,17:57:18.000,296,11021827,15165,0,1698083837,13085.17467696999,87.22797849000199,53516.180492160005 2023-10-23,17:57:19.000,296,11021817,15005,0,1698083838,13085.161204349999,87.18568370999856,53516.14555656 2023-10-23,17:57:20.000,296,11021827,15205,0,1698083839,13085.147731729994,87.1786345799992,53516.15254368001 2023-10-23,17:57:21.000,296,11021797,14805,0,1698083840,13085.18141328,87.15043806000176,53516.06869824 2023-10-23,17:57:22.000,296,11021791,15085,0,1698083841,13085.18141328,87.12224154000432,53516.110620960004 2023-10-23,17:57:23.000,296,11021816,15125,0,1698083842,13085.107313869994,87.10109414999897,53516.02677552 2023-10-23,17:57:24.000,296,11021845,14885,0,1698083843,13085.19488589999,87.05879937000282,53516.11760808 2023-10-23,17:57:25.000,296,11021862,14885,0,1698083844,13085.208358519994,87.02355371999874,53516.04773688 2023-10-23,17:57:26.000,296,11021788,15165,0,1698083845,13085.188149589994,87.00240633000067,53516.061711120004 2023-10-23,17:57:27.000,296,11021800,15125,0,1698083846,13085.23530375999,86.91781677000108,53516.110620960004 2023-10-23,17:57:28.000,296,11021834,15205,0,1698083847,13085.18141328,86.92486590000044,53516.110620960004 2023-10-23,17:57:29.000,296,11021823,15125,0,1698083848,13085.19488589999,86.85437459999957,53516.12459520001 2023-10-23,17:57:30.000,296,11021835,15005,0,1698083849,13085.127522799994,86.85437459999957,53516.05472400001 2023-10-23,17:57:31.000,296,11021813,15325,0,1698083850,13085.13425910999,86.82617808000214,53516.110620960004 2023-10-23,17:57:32.000,296,11021834,15005,0,1698083851,13085.18141328,86.8332272100015,53516.11760808 2023-10-23,17:57:33.000,296,11021796,15165,0,1698083852,13085.20162221,86.8332272100015,53516.13856944 2023-10-23,17:57:34.000,296,11021822,14965,0,1698083853,13085.21509482999,86.82617808000214,53516.18747928 2023-10-23,17:57:35.000,296,11021811,15005,0,1698083854,13085.19488589999,86.77683416999935,53516.17350504001 2023-10-23,17:57:36.000,296,11021859,14885,0,1698083855,13085.080368629999,86.81912895000278,53516.04074976 2023-10-23,17:57:37.000,296,11021837,14965,0,1698083856,13085.147731729994,86.77683416999935,53516.131582320006 2023-10-23,17:57:38.000,296,11021837,15085,0,1698083857,13085.15446803999,86.81207982000342,53516.180492160005 2023-10-23,17:57:39.000,296,11021828,15045,0,1698083858,13085.19488589999,86.82617808000214,53516.14555656 2023-10-23,17:57:40.000,296,11021852,15125,0,1698083859,13085.120786489999,86.80503069000406,53516.13856944 2023-10-23,17:57:41.000,296,11021836,15125,0,1698083860,13085.087104939994,86.81912895000278,53516.16651792 2023-10-23,17:57:42.000,296,11021798,15125,0,1698083861,13085.147731729994,86.81207982000342,53516.23638912 2023-10-23,17:57:43.000,296,11021829,15005,0,1698083862,13085.13425910999,86.86847285999829,53516.18747928 2023-10-23,17:57:44.000,296,11021827,14925,0,1698083863,13085.080368629999,86.88962025000365,53516.20844064 2023-10-23,17:57:45.000,296,11021799,14845,0,1698083864,13085.066896009994,86.90371851000236,53516.180492160005 2023-10-23,17:57:46.000,296,11021836,15045,0,1698083865,13084.959115049998,86.91076764000172,53516.061711120004 2023-10-23,17:57:47.000,296,11021845,14965,0,1698083866,13084.992796599989,86.92486590000044,53516.15254368001 2023-10-23,17:57:48.000,296,11021814,14925,0,1698083867,13084.972587669989,86.94601328999852,53516.15254368001 2023-10-23,17:57:49.000,296,11021850,14925,0,1698083868,13085.013005529989,86.95306241999788,53516.24337624001 2023-10-23,17:57:50.000,296,11021860,14965,0,1698083869,13085.019741839998,86.9319150299998,53516.250363360006 2023-10-23,17:57:51.000,296,11021799,14965,0,1698083870,13085.006269219994,86.95306241999788,53516.18747928 2023-10-23,17:57:52.000,296,11021868,14965,0,1698083871,13084.898488259998,86.98125894000259,53516.110620960004 2023-10-23,17:57:53.000,296,11021843,14725,0,1698083872,13084.891751949988,86.98125894000259,53516.18747928 2023-10-23,17:57:54.000,296,11021820,14845,0,1698083873,13084.878279329998,86.95306241999788,53516.18747928 2023-10-23,17:57:55.000,296,11021831,14885,0,1698083874,13084.837861469998,86.98125894000259,53516.1944664 2023-10-23,17:57:56.000,296,11021828,14845,0,1698083875,13084.790707300002,86.99535720000131,53516.1595308 2023-10-23,17:57:57.000,296,11021843,15165,0,1698083876,13084.824388849993,86.99535720000131,53516.21542776 2023-10-23,17:57:58.000,296,11021805,15125,0,1698083877,13084.777234679997,86.94601328999852,53516.229402000004 2023-10-23,17:57:59.000,296,11021839,15285,0,1698083878,13084.763762059993,86.98125894000259,53516.229402000004 2023-10-23,17:58:00.000,296,11021843,15165,0,1698083879,13084.655981099997,87.03765198000474,53516.12459520001 2023-10-23,17:58:01.000,296,11021795,15245,0,1698083880,13084.676190029997,87.00945546000003,53516.1944664 2023-10-23,17:58:02.000,296,11021790,15045,0,1698083881,13084.649244790002,87.00240633000067,53516.229402000004 2023-10-23,17:58:03.000,296,11021858,14925,0,1698083882,13084.581881689992,87.0447011100041,53516.1595308 2023-10-23,17:58:04.000,296,11021786,15085,0,1698083883,13084.581881689992,87.00240633000067,53516.22241488001 2023-10-23,17:58:05.000,296,11021846,14805,0,1698083884,13084.575145379997,87.00240633000067,53516.20844064 2023-10-23,17:58:06.000,296,11021813,14845,0,1698083885,13084.554936449997,86.99535720000131,53516.17350504001 2023-10-23,17:58:07.000,296,11021796,14925,0,1698083886,13084.561672759992,86.96716068000387,53516.180492160005 2023-10-23,17:58:08.000,296,11021840,15205,0,1698083887,13084.447155490001,86.96011155000451,53516.20145352001 2023-10-23,17:58:09.000,296,11021811,15045,0,1698083888,13084.480837039991,86.90371851000236,53516.17350504001 2023-10-23,17:58:10.000,296,11021817,15045,0,1698083889,13084.352847149996,86.90371851000236,53516.110620960004 2023-10-23,17:58:11.000,296,11021822,15165,0,1698083890,13084.332638219996,86.87552198999765,53516.110620960004 2023-10-23,17:58:12.000,296,11021788,15005,0,1698083891,13084.32590191,86.84027634000086,53516.13856944 2023-10-23,17:58:13.000,296,11021834,14885,0,1698083892,13084.36631977,86.80503069000406,53516.13856944 2023-10-23,17:58:14.000,296,11021789,14765,0,1698083893,13084.36631977,86.82617808000214,53516.12459520001 2023-10-23,17:58:15.000,296,11021818,15565,0,1698083894,13084.33937452999,86.75568678000127,53516.10363384001 2023-10-23,17:58:16.000,296,11021789,15125,0,1698083895,13084.21812094999,86.76273591000063,53516.04773688 2023-10-23,17:58:17.000,296,11021848,15165,0,1698083896,13084.26527512,86.73453939000319,53516.0896596 2023-10-23,17:58:18.000,296,11021818,14925,0,1698083897,13084.25853880999,86.75568678000127,53516.0896596 2023-10-23,17:58:19.000,296,11021851,14885,0,1698083898,13084.23832987999,86.72749026000383,53516.04773688 2023-10-23,17:58:20.000,296,11021793,14925,0,1698083899,13084.15749415999,86.74863765000191,53516.02677552 2023-10-23,17:58:21.000,296,11021779,14685,0,1698083900,13084.130548919995,86.72749026000383,53516.03376264001 2023-10-23,17:58:22.000,296,11021841,14845,0,1698083901,13084.211384639995,86.69929373999912,53516.1595308 2023-10-23,17:58:23.000,296,11021830,15005,0,1698083902,13084.17770308999,86.6851954800004,53516.10363384001 2023-10-23,17:58:24.000,296,11021812,14885,0,1698083903,13084.09686736999,86.63585157000489,53516.131582320006 2023-10-23,17:58:25.000,296,11021812,15125,0,1698083904,13084.04297689,86.6851954800004,53516.012801280005 2023-10-23,17:58:26.000,296,11021851,14965,0,1698083905,13084.029504269995,86.65699896000297,53516.0896596 2023-10-23,17:58:27.000,296,11021846,14725,0,1698083906,13084.029504269995,86.6499498300036,53516.11760808 2023-10-23,17:58:28.000,296,11021804,14925,0,1698083907,13084.029504269995,86.65699896000297,53516.10363384001 2023-10-23,17:58:29.000,296,11021814,15045,0,1698083908,13084.049713199995,86.66404809000232,53516.07568536001 2023-10-23,17:58:30.000,296,11021831,15045,0,1698083909,13084.009295339994,86.6499498300036,53516.061711120004 2023-10-23,17:58:31.000,296,11021846,14885,0,1698083910,13084.009295339994,86.6499498300036,53516.1944664 2023-10-23,17:58:32.000,296,11021861,15165,0,1698083911,13083.928459619994,86.59355679000146,53516.15254368001 2023-10-23,17:58:33.000,296,11021803,14725,0,1698083912,13083.91498699999,86.64290070000425,53516.15254368001 2023-10-23,17:58:34.000,296,11021789,14805,0,1698083913,13083.840887589999,86.65699896000297,53516.110620960004 2023-10-23,17:58:35.000,296,11021835,14805,0,1698083914,13083.753315559989,86.61470417999953,53515.99183992 2023-10-23,17:58:36.000,296,11021808,15005,0,1698083915,13083.699425079998,86.60765505000018,53516.02677552 2023-10-23,17:58:37.000,296,11021864,14845,0,1698083916,13083.773524489989,86.61470417999953,53516.13856944 2023-10-23,17:58:38.000,296,11021815,14805,0,1698083917,13083.766788179993,86.63585157000489,53516.12459520001 2023-10-23,17:58:39.000,296,11021823,15005,0,1698083918,13083.739842939998,86.57240940000338,53516.05472400001 2023-10-23,17:58:40.000,296,11021860,14765,0,1698083919,13083.652270909988,86.61470417999953,53515.942930080004 2023-10-23,17:58:41.000,296,11021809,14925,0,1698083920,13083.659007219998,86.59355679000146,53515.97087856 2023-10-23,17:58:42.000,296,11021828,14885,0,1698083921,13083.611853050003,86.62880243999825,53515.99183992 2023-10-23,17:58:43.000,296,11021806,14925,0,1698083922,13083.571435190002,86.6499498300036,53515.942930080004 2023-10-23,17:58:44.000,296,11021841,14645,0,1698083923,13083.611853050003,86.69929373999912,53516.03376264001 2023-10-23,17:58:45.000,296,11021870,15005,0,1698083924,13083.598380429998,86.74863765000191,53516.00581416001 2023-10-23,17:58:46.000,296,11021872,14845,0,1698083925,13083.591644120002,86.72749026000383,53515.97786568 2023-10-23,17:58:47.000,296,11021816,14725,0,1698083926,13083.618589359998,86.72044113000447,53515.98485280001 2023-10-23,17:58:48.000,296,11021813,14645,0,1698083927,13083.557962569997,86.74158852000255,53516.012801280005 2023-10-23,17:58:49.000,296,11021792,14965,0,1698083928,13083.564698879993,86.7979815600047,53515.98485280001 2023-10-23,17:58:50.000,296,11021841,14725,0,1698083929,13083.537753639997,86.77683416999935,53515.93594296001 2023-10-23,17:58:51.000,296,11021853,14845,0,1698083930,13083.510808400002,86.80503069000406,53515.914981600006 2023-10-23,17:58:52.000,296,11021857,14525,0,1698083931,13083.504072089992,86.86142372999893,53515.92895584 2023-10-23,17:58:53.000,296,11021887,14685,0,1698083932,13083.537753639997,86.85437459999957,53516.012801280005 2023-10-23,17:58:54.000,296,11021832,14805,0,1698083933,13083.537753639997,86.84027634000086,53516.04773688 2023-10-23,17:58:55.000,296,11021847,14685,0,1698083934,13083.537753639997,86.88257112000429,53515.9499172 2023-10-23,17:58:56.000,296,11021866,14805,0,1698083935,13083.463654229992,86.90371851000236,53515.90799448001 2023-10-23,17:58:57.000,296,11021852,14845,0,1698083936,13083.524281019992,86.93896415999916,53515.90799448001 2023-10-23,17:58:58.000,296,11021847,14965,0,1698083937,13083.517544709997,86.96011155000451,53515.95690432001 2023-10-23,17:58:59.000,296,11021825,14845,0,1698083938,13083.524281019992,86.95306241999788,53515.914981600006 2023-10-23,17:59:00.000,296,11021853,14845,0,1698083939,13083.544489949993,87.00240633000067,53515.9499172 2023-10-23,17:59:01.000,296,11021813,14925,0,1698083940,13083.517544709997,87.06584850000218,53515.963891440006 2023-10-23,17:59:02.000,296,11021885,14765,0,1698083941,13083.517544709997,87.00945546000003,53515.98485280001 2023-10-23,17:59:03.000,296,11021836,14845,0,1698083942,13083.531017330002,87.11519240999769,53515.942930080004 2023-10-23,17:59:04.000,296,11021861,14845,0,1698083943,13083.544489949993,87.11519240999769,53515.95690432001 2023-10-23,17:59:05.000,296,11021799,14885,0,1698083944,13083.477126849997,87.15043806000176,53515.87305888 2023-10-23,17:59:06.000,296,11021851,15045,0,1698083945,13083.517544709997,87.15043806000176,53515.92196872 2023-10-23,17:59:07.000,296,11021832,14965,0,1698083946,13083.537753639997,87.18568370999856,53515.92196872 2023-10-23,17:59:08.000,296,11021837,14725,0,1698083947,13083.551226260002,87.18568370999856,53515.914981600006 2023-10-23,17:59:09.000,296,11021856,14765,0,1698083948,13083.557962569997,87.22092936000263,53515.88703312001 2023-10-23,17:59:10.000,296,11021813,14525,0,1698083949,13083.564698879993,87.2420767500007,53515.880046 2023-10-23,17:59:11.000,296,11021823,14605,0,1698083950,13083.652270909988,87.24912588000007,53515.93594296001 2023-10-23,17:59:12.000,296,11021871,14525,0,1698083951,13083.625325669993,87.29846979000286,53516.012801280005 2023-10-23,17:59:13.000,296,11021777,14725,0,1698083952,13083.665743529993,87.2914206600035,53515.963891440006 2023-10-23,17:59:14.000,296,11021829,15045,0,1698083953,13083.672479839988,87.31256805000157,53515.97087856 2023-10-23,17:59:15.000,296,11021822,14565,0,1698083954,13083.659007219998,87.31256805000157,53515.90100736 2023-10-23,17:59:16.000,296,11021810,14845,0,1698083955,13083.706161389993,87.38305935000244,53515.97786568 2023-10-23,17:59:17.000,296,11021889,14845,0,1698083956,13083.780260799998,87.38305935000244,53515.99882704 2023-10-23,17:59:18.000,296,11021817,14725,0,1698083957,13083.820678659999,87.38305935000244,53516.012801280005 2023-10-23,17:59:19.000,296,11021836,14725,0,1698083958,13083.827414969994,87.41125586999988,53515.98485280001 2023-10-23,17:59:20.000,296,11021885,14765,0,1698083959,13083.793733419989,87.46059978000267,53515.92895584 2023-10-23,17:59:21.000,296,11021872,14805,0,1698083960,13083.861096519999,87.45355065000331,53515.97786568 2023-10-23,17:59:22.000,296,11021811,14845,0,1698083961,13083.881305449999,87.43945239000459,53516.00581416001 2023-10-23,17:59:23.000,296,11021839,14805,0,1698083962,13083.854360209989,87.45355065000331,53515.9499172 2023-10-23,17:59:24.000,296,11021804,14845,0,1698083963,13083.91498699999,87.48174717000074,53516.00581416001 2023-10-23,17:59:25.000,296,11021831,14725,0,1698083964,13083.921723309999,87.48174717000074,53516.04773688 2023-10-23,17:59:26.000,296,11021801,14805,0,1698083965,13083.93519592999,87.50994368999818,53515.99882704 2023-10-23,17:59:27.000,296,11021846,14685,0,1698083966,13083.97561378999,87.50289455999882,53516.11760808 2023-10-23,17:59:28.000,296,11021841,14685,0,1698083967,13083.97561378999,87.55223847000161,53516.07568536001 2023-10-23,17:59:29.000,296,11021844,14645,0,1698083968,13083.99582271999,87.53109108000353,53516.09664672 2023-10-23,17:59:30.000,296,11021856,14685,0,1698083969,13083.9823501,87.5381402100029,53516.02677552 2023-10-23,17:59:31.000,296,11021801,14845,0,1698083970,13084.029504269995,87.56633673000033,53516.00581416001 2023-10-23,17:59:32.000,296,11021859,14925,0,1698083971,13084.09686736999,87.57338585999969,53516.05472400001 2023-10-23,17:59:33.000,296,11021815,14685,0,1698083972,13084.130548919995,87.55928760000097,53516.131582320006 2023-10-23,17:59:34.000,296,11021821,14885,0,1698083973,13084.16423047,87.6015823800044,53516.15254368001 2023-10-23,17:59:35.000,296,11021841,14965,0,1698083974,13084.16423047,87.58043498999905,53516.12459520001 2023-10-23,17:59:36.000,296,11021840,14925,0,1698083975,13084.130548919995,87.6015823800044,53516.05472400001 2023-10-23,17:59:37.000,296,11021783,14725,0,1698083976,13084.170966779995,87.62272977000248,53516.05472400001 2023-10-23,17:59:38.000,296,11021818,14605,0,1698083977,13084.191175709995,87.6368280300012,53516.082672480006 2023-10-23,17:59:39.000,296,11021866,14725,0,1698083978,13084.20464833,87.58043498999905,53516.15254368001 2023-10-23,17:59:40.000,296,11021850,14685,0,1698083979,13084.16423047,87.62977890000184,53516.09664672 2023-10-23,17:59:41.000,296,11021862,14565,0,1698083980,13084.191175709995,87.61568064000312,53516.110620960004 2023-10-23,17:59:42.000,296,11021830,14605,0,1698083981,13084.25853880999,87.62977890000184,53516.15254368001 2023-10-23,17:59:43.000,296,11021851,14885,0,1698083982,13084.27874773999,87.58748411999841,53516.1944664 2023-10-23,17:59:44.000,296,11021834,14645,0,1698083983,13084.30569298,87.6015823800044,53516.14555656 2023-10-23,17:59:45.000,296,11021848,14565,0,1698083984,13084.251802499995,87.62272977000248,53516.1595308 2023-10-23,17:59:46.000,296,11021875,14685,0,1698083985,13084.25853880999,87.65797541999927,53516.1595308 2023-10-23,17:59:47.000,296,11021853,14525,0,1698083986,13084.292220359996,87.65797541999927,53516.22241488001 2023-10-23,17:59:48.000,296,11021822,14565,0,1698083987,13084.31916559999,87.69322107000335,53516.180492160005 2023-10-23,17:59:49.000,296,11021833,14565,0,1698083988,13084.312429289996,87.65797541999927,53516.1944664 2023-10-23,17:59:50.000,296,11021843,14445,0,1698083989,13084.28548405,87.69322107000335,53516.15254368001 2023-10-23,17:59:51.000,296,11021847,14925,0,1698083990,13084.34611084,87.672073679998,53516.22241488001 2023-10-23,17:59:52.000,296,11021822,14685,0,1698083991,13084.31916559999,87.69322107000335,53516.24337624001 2023-10-23,17:59:53.000,296,11021841,14525,0,1698083992,13084.31916559999,87.7002702000027,53516.229402000004 2023-10-23,17:59:54.000,296,11021867,14565,0,1698083993,13084.32590191,87.71436846000142,53516.23638912 2023-10-23,17:59:55.000,296,11021851,14725,0,1698083994,13084.292220359996,87.72846672000014,53516.13856944 2023-10-23,17:59:56.000,296,11021838,14925,0,1698083995,13084.28548405,87.77076150000357,53516.15254368001 2023-10-23,17:59:57.000,296,11021849,14805,0,1698083996,13084.31916559999,87.74961410999822,53516.27132472001 2023-10-23,17:59:58.000,296,11021854,14845,0,1698083997,13084.27874773999,87.77781063000293,53516.28529896 2023-10-23,17:59:59.000,296,11021811,14525,0,1698083998,13084.22485726,87.76371237000421,53516.22241488001 2023-10-23,18:00:00.000,296,11021825,14605,0,1698083999,13084.191175709995,87.79895802000101,53516.18747928 2023-10-23,18:00:01.000,296,11021864,14645,0,1698084000,13084.19791201999,87.74256497999886,53516.23638912 2023-10-23,18:00:02.000,296,11021824,14645,0,1698084001,13084.251802499995,87.77781063000293,53516.23638912 2023-10-23,18:00:03.000,296,11021856,14525,0,1698084002,13084.211384639995,87.79895802000101,53516.25735048 2023-10-23,18:00:04.000,296,11021823,14685,0,1698084003,13084.211384639995,87.8483019300038,53516.24337624001 2023-10-23,18:00:05.000,296,11021853,14845,0,1698084004,13084.21812094999,87.82715453999845,53516.250363360006 2023-10-23,18:00:06.000,296,11021865,14685,0,1698084005,13084.272011429995,87.82010540999909,53516.2643376 2023-10-23,18:00:07.000,296,11021834,14725,0,1698084006,13084.23832987999,87.8342036699978,53516.229402000004 2023-10-23,18:00:08.000,296,11021830,14685,0,1698084007,13084.231593569995,87.86240019000252,53516.23638912 2023-10-23,18:00:09.000,296,11021841,14845,0,1698084008,13084.25853880999,87.84125280000444,53516.21542776 2023-10-23,18:00:10.000,296,11021828,14645,0,1698084009,13084.17770308999,87.87649845000124,53516.250363360006 2023-10-23,18:00:11.000,296,11021862,14525,0,1698084010,13084.150757849995,87.84125280000444,53516.20145352001 2023-10-23,18:00:12.000,296,11021822,14805,0,1698084011,13084.150757849995,87.8483019300038,53516.22241488001 2023-10-23,18:00:13.000,296,11021867,14845,0,1698084012,13084.11707629999,87.89059670999995,53516.22241488001 2023-10-23,18:00:14.000,296,11021883,15165,0,1698084013,13084.170966779995,87.8835475800006,53516.229402000004 2023-10-23,18:00:15.000,296,11021809,14925,0,1698084014,13084.22485726,87.8835475800006,53516.27132472001 2023-10-23,18:00:16.000,296,11021830,14965,0,1698084015,13084.090131059995,87.89059670999995,53516.20145352001 2023-10-23,18:00:17.000,296,11021815,14925,0,1698084016,13084.15749415999,87.87649845000124,53516.229402000004 2023-10-23,18:00:18.000,296,11021812,15045,0,1698084017,13084.191175709995,87.91879323000467,53516.22241488001 2023-10-23,18:00:19.000,296,11021834,14725,0,1698084018,13084.211384639995,87.93289149000339,53516.25735048 2023-10-23,18:00:20.000,296,11021837,14725,0,1698084019,13084.170966779995,87.97518626999954,53516.22241488001 2023-10-23,18:00:21.000,296,11021848,14645,0,1698084020,13084.19791201999,87.96813714000018,53516.23638912 2023-10-23,18:00:22.000,296,11021801,15005,0,1698084021,13084.23832987999,87.96108801000082,53516.229402000004 2023-10-23,18:00:23.000,296,11021846,14525,0,1698084022,13084.28548405,87.91879323000467,53516.28529896 2023-10-23,18:00:24.000,296,11021824,14685,0,1698084023,13084.231593569995,87.96813714000018,53516.27132472001 2023-10-23,18:00:25.000,296,11021853,14645,0,1698084024,13084.211384639995,87.97518626999954,53516.2643376 2023-10-23,18:00:26.000,296,11021880,14645,0,1698084025,13084.211384639995,88.02453018000233,53516.250363360006 2023-10-23,18:00:27.000,296,11021848,14725,0,1698084026,13084.272011429995,87.96813714000018,53516.23638912 2023-10-23,18:00:28.000,296,11021851,14685,0,1698084027,13084.272011429995,87.9822353999989,53516.250363360006 2023-10-23,18:00:29.000,296,11021815,14645,0,1698084028,13084.26527512,87.98928452999826,53516.32023456001 2023-10-23,18:00:30.000,296,11021814,15005,0,1698084029,13084.231593569995,88.00338279000425,53516.229402000004 2023-10-23,18:00:31.000,296,11021817,14805,0,1698084030,13084.29895666999,87.9822353999989,53516.30626032 2023-10-23,18:00:32.000,296,11021850,14885,0,1698084031,13084.28548405,88.00338279000425,53516.278311840004 2023-10-23,18:00:33.000,296,11021795,14885,0,1698084032,13084.292220359996,87.9822353999989,53516.2643376 2023-10-23,18:00:34.000,296,11021837,14605,0,1698084033,13084.30569298,88.03862844000105,53516.2643376 2023-10-23,18:00:35.000,296,11021835,14805,0,1698084034,13084.26527512,88.05272669999977,53516.1595308 2023-10-23,18:00:36.000,296,11021852,14885,0,1698084035,13084.30569298,88.06682495999848,53516.22241488001 2023-10-23,18:00:37.000,296,11021832,14645,0,1698084036,13084.332638219996,88.01748105000297,53516.23638912 2023-10-23,18:00:38.000,296,11021800,15005,0,1698084037,13084.34611084,88.02453018000233,53516.299273200006 2023-10-23,18:00:39.000,296,11021878,14885,0,1698084038,13084.332638219996,88.03157931000169,53516.250363360006 2023-10-23,18:00:40.000,296,11021859,15085,0,1698084039,13084.36631977,88.07387408999784,53516.29228608001 2023-10-23,18:00:41.000,296,11021828,14605,0,1698084040,13084.413473939996,88.03862844000105,53516.250363360006 2023-10-23,18:00:42.000,296,11021822,14845,0,1698084041,13084.32590191,88.04567757000041,53516.22241488001 2023-10-23,18:00:43.000,296,11021848,14565,0,1698084042,13084.31916559999,88.06682495999848,53516.30626032 2023-10-23,18:00:44.000,296,11021869,14805,0,1698084043,13084.373056079996,88.05272669999977,53516.36914440001 2023-10-23,18:00:45.000,296,11021834,14565,0,1698084044,13084.359583459991,88.06682495999848,53516.32722168 2023-10-23,18:00:46.000,296,11021791,14845,0,1698084045,13084.379792389991,88.08797235000384,53516.32023456001 2023-10-23,18:00:47.000,296,11021841,14805,0,1698084046,13084.413473939996,88.0950214800032,53516.30626032 2023-10-23,18:00:48.000,296,11021854,15045,0,1698084047,13084.440419179991,88.10207061000256,53516.36215728 2023-10-23,18:00:49.000,296,11021816,14685,0,1698084048,13084.440419179991,88.11616887000127,53516.299273200006 2023-10-23,18:00:50.000,296,11021825,14485,0,1698084049,13084.426946560001,88.1584636500047,53516.30626032 2023-10-23,18:00:51.000,296,11021867,14725,0,1698084050,13084.474100729996,88.14436538999871,53516.34119592001 2023-10-23,18:00:52.000,296,11021820,14605,0,1698084051,13084.501045969992,88.20075843000086,53516.38311864 2023-10-23,18:00:53.000,296,11021788,14725,0,1698084052,13084.581881689992,88.14436538999871,53516.397092880004 2023-10-23,18:00:54.000,296,11021835,14645,0,1698084053,13084.588618000002,88.17961104000278,53516.39010576001 2023-10-23,18:00:55.000,296,11021849,14805,0,1698084054,13084.649244790002,88.20075843000086,53516.43202848 2023-10-23,18:00:56.000,296,11021891,14805,0,1698084055,13084.575145379997,88.21485668999958,53516.36215728 2023-10-23,18:00:57.000,296,11021882,14765,0,1698084056,13084.629035860002,88.20780756000022,53516.36215728 2023-10-23,18:00:58.000,296,11021843,14365,0,1698084057,13084.575145379997,88.25010234000365,53516.30626032 2023-10-23,18:00:59.000,296,11021865,14925,0,1698084058,13084.689662650002,88.18666017000214,53516.36914440001 2023-10-23,18:01:00.000,296,11021801,14565,0,1698084059,13084.662717409992,88.21485668999958,53516.37613152 2023-10-23,18:01:01.000,296,11021805,14965,0,1698084060,13084.689662650002,88.25715147000301,53516.35517016 2023-10-23,18:01:02.000,296,11021867,14405,0,1698084061,13084.757025749997,88.23600407999766,53516.397092880004 2023-10-23,18:01:03.000,296,11021876,14805,0,1698084062,13084.851334090003,88.27124973000173,53516.45298984 2023-10-23,18:01:04.000,296,11021894,14845,0,1698084063,13084.831125160003,88.27829886000109,53516.43901560001 2023-10-23,18:01:05.000,296,11021855,14605,0,1698084064,13084.777234679997,88.25010234000365,53516.37613152 2023-10-23,18:01:06.000,296,11021861,14765,0,1698084065,13084.777234679997,88.24305321000429,53516.36914440001 2023-10-23,18:01:07.000,296,11021854,14685,0,1698084066,13084.878279329998,88.20780756000022,53516.40408 2023-10-23,18:01:08.000,296,11021854,14605,0,1698084067,13084.932169809988,88.23600407999766,53516.45997696001 2023-10-23,18:01:09.000,296,11021835,14685,0,1698084068,13084.898488259998,88.22190581999894,53516.41106712001 2023-10-23,18:01:10.000,296,11021818,14605,0,1698084069,13084.911960879988,88.1937093000015,53516.43202848 2023-10-23,18:01:11.000,296,11021840,14685,0,1698084070,13084.979323979998,88.20780756000022,53516.45298984 2023-10-23,18:01:12.000,296,11021886,14605,0,1698084071,13084.965851359993,88.20075843000086,53516.49491256 2023-10-23,18:01:13.000,296,11021847,14525,0,1698084072,13084.992796599989,88.20075843000086,53516.466964080006 2023-10-23,18:01:14.000,296,11021837,14525,0,1698084073,13084.952378739988,88.20780756000022,53516.446002720004 2023-10-23,18:01:15.000,296,11021853,14725,0,1698084074,13084.925433499993,88.17256191000342,53516.42504136 2023-10-23,18:01:16.000,296,11021904,14885,0,1698084075,13084.911960879988,88.20780756000022,53516.466964080006 2023-10-23,18:01:17.000,296,11021798,15005,0,1698084076,13084.999532909998,88.16551278000406,53516.53683528001 2023-10-23,18:01:18.000,296,11021865,14845,0,1698084077,13085.019741839998,88.17256191000342,53516.50189968 2023-10-23,18:01:19.000,296,11021850,14805,0,1698084078,13085.046687079994,88.17256191000342,53516.49491256 2023-10-23,18:01:20.000,296,11021846,14485,0,1698084079,13084.992796599989,88.1584636500047,53516.48792544001 2023-10-23,18:01:21.000,296,11021882,14725,0,1698084080,13085.013005529989,88.18666017000214,53516.515873920005 2023-10-23,18:01:22.000,296,11021877,14805,0,1698084081,13085.026478149994,88.1937093000015,53516.53683528001 2023-10-23,18:01:23.000,296,11021865,14565,0,1698084082,13084.986060289993,88.16551278000406,53516.50888680001 2023-10-23,18:01:24.000,296,11021861,14445,0,1698084083,13084.999532909998,88.15141451999807,53516.57875800001 2023-10-23,18:01:25.000,296,11021859,14525,0,1698084084,13084.986060289993,88.18666017000214,53516.564783760005 2023-10-23,18:01:26.000,296,11021854,14765,0,1698084085,13085.046687079994,88.20075843000086,53516.53683528001 2023-10-23,18:01:27.000,296,11021799,14525,0,1698084086,13085.066896009994,88.1937093000015,53516.59273224 2023-10-23,18:01:28.000,296,11021884,14525,0,1698084087,13085.019741839998,88.1937093000015,53516.57875800001 2023-10-23,18:01:29.000,296,11021811,14205,0,1698084088,13085.039950769999,88.18666017000214,53516.5438224 2023-10-23,18:01:30.000,296,11021852,14565,0,1698084089,13085.013005529989,88.22190581999894,53516.52984816 2023-10-23,18:01:31.000,296,11021868,14525,0,1698084090,13085.013005529989,88.22190581999894,53516.57177088 2023-10-23,18:01:32.000,296,11021857,14805,0,1698084091,13085.039950769999,88.20780756000022,53516.564783760005 2023-10-23,18:01:33.000,296,11021797,14845,0,1698084092,13085.006269219994,88.25010234000365,53516.613693600004 2023-10-23,18:01:34.000,296,11021853,14765,0,1698084093,13085.053423389989,88.20780756000022,53516.62068072 2023-10-23,18:01:35.000,296,11021816,14565,0,1698084094,13085.039950769999,88.2289549499983,53516.62766784001 2023-10-23,18:01:36.000,296,11021838,14565,0,1698084095,13084.911960879988,88.24305321000429,53516.55080952 2023-10-23,18:01:37.000,296,11021853,14645,0,1698084096,13084.938906119998,88.27124973000173,53516.59273224 2023-10-23,18:01:38.000,296,11021827,14605,0,1698084097,13084.938906119998,88.27124973000173,53516.57177088 2023-10-23,18:01:39.000,296,11021880,14845,0,1698084098,13084.885015639993,88.29944624999916,53516.57875800001 2023-10-23,18:01:40.000,296,11021821,14805,0,1698084099,13084.763762059993,88.3417410300026,53516.585745120006 2023-10-23,18:01:41.000,296,11021815,14965,0,1698084100,13084.783970989993,88.30649537999852,53516.57177088 2023-10-23,18:01:42.000,296,11021859,14805,0,1698084101,13084.790707300002,88.31354450999788,53516.6486292 2023-10-23,18:01:43.000,296,11021854,14725,0,1698084102,13084.709871580002,88.33469190000324,53516.59273224 2023-10-23,18:01:44.000,296,11021818,14765,0,1698084103,13084.689662650002,88.34879016000195,53516.55080952 2023-10-23,18:01:45.000,296,11021851,15245,0,1698084104,13084.622299549992,88.33469190000324,53516.48093832 2023-10-23,18:01:46.000,296,11021822,14805,0,1698084105,13084.649244790002,88.38403580999875,53516.49491256 2023-10-23,18:01:47.000,296,11021821,14925,0,1698084106,13084.602090619992,88.3417410300026,53516.52984816 2023-10-23,18:01:48.000,296,11021838,14965,0,1698084107,13084.669453720002,88.3417410300026,53516.50888680001 2023-10-23,18:01:49.000,296,11021792,14645,0,1698084108,13084.696398959997,88.36288842000067,53516.59273224 2023-10-23,18:01:50.000,296,11021811,14925,0,1698084109,13084.642508479992,88.30649537999852,53516.564783760005 2023-10-23,18:01:51.000,296,11021824,14605,0,1698084110,13084.595354309997,88.31354450999788,53516.52984816 2023-10-23,18:01:52.000,296,11021829,15005,0,1698084111,13084.581881689992,88.30649537999852,53516.515873920005 2023-10-23,18:01:53.000,296,11021819,14805,0,1698084112,13084.581881689992,88.2923971199998,53516.52984816 2023-10-23,18:01:54.000,296,11021847,14845,0,1698084113,13084.575145379997,88.28534799000045,53516.48093832 2023-10-23,18:01:55.000,296,11021904,14885,0,1698084114,13084.561672759992,88.30649537999852,53516.446002720004 2023-10-23,18:01:56.000,296,11021849,14685,0,1698084115,13084.541463829992,88.33469190000324,53516.40408 2023-10-23,18:01:57.000,296,11021821,14765,0,1698084116,13084.608826930002,88.27829886000109,53516.48792544001 2023-10-23,18:01:58.000,296,11021859,14525,0,1698084117,13084.649244790002,88.26420060000237,53516.55779664001 2023-10-23,18:01:59.000,296,11021831,14605,0,1698084118,13084.669453720002,88.26420060000237,53516.55779664001 2023-10-23,18:02:00.000,296,11021848,14685,0,1698084119,13084.622299549992,88.25010234000365,53516.52286104 2023-10-23,18:02:01.000,296,11021852,14645,0,1698084120,13084.615563239997,88.26420060000237,53516.50888680001 2023-10-23,18:02:02.000,296,11021864,14725,0,1698084121,13084.629035860002,88.30649537999852,53516.48093832 2023-10-23,18:02:03.000,296,11021830,15045,0,1698084122,13084.696398959997,88.30649537999852,53516.515873920005 2023-10-23,18:02:04.000,296,11021804,14325,0,1698084123,13084.568409070002,88.30649537999852,53516.43901560001 2023-10-23,18:02:05.000,296,11021860,14685,0,1698084124,13084.662717409992,88.2923971199998,53516.48792544001 2023-10-23,18:02:06.000,296,11021851,14725,0,1698084125,13084.629035860002,88.33469190000324,53516.49491256 2023-10-23,18:02:07.000,296,11021845,14885,0,1698084126,13084.730080510002,88.31354450999788,53516.52286104 2023-10-23,18:02:08.000,296,11021846,14885,0,1698084127,13084.649244790002,88.31354450999788,53516.52286104 2023-10-23,18:02:09.000,296,11021818,14565,0,1698084128,13084.689662650002,88.31354450999788,53516.52984816 2023-10-23,18:02:10.000,296,11021867,14565,0,1698084129,13084.575145379997,88.32764277000388,53516.4739512 2023-10-23,18:02:11.000,296,11021854,14605,0,1698084130,13084.629035860002,88.2923971199998,53516.418054240006 2023-10-23,18:02:12.000,296,11021844,14605,0,1698084131,13084.615563239997,88.3417410300026,53516.397092880004 2023-10-23,18:02:13.000,296,11021808,14685,0,1698084132,13084.736816819997,88.30649537999852,53516.50189968 2023-10-23,18:02:14.000,296,11021863,14485,0,1698084133,13084.736816819997,88.32764277000388,53516.53683528001 2023-10-23,18:02:15.000,296,11021856,14605,0,1698084134,13084.736816819997,88.32059364000452,53516.53683528001 2023-10-23,18:02:16.000,296,11021868,14885,0,1698084135,13084.669453720002,88.32764277000388,53516.42504136 2023-10-23,18:02:17.000,296,11021891,14685,0,1698084136,13084.716607889997,88.32764277000388,53516.49491256 2023-10-23,18:02:18.000,296,11021836,14725,0,1698084137,13084.757025749997,88.2923971199998,53516.48093832 2023-10-23,18:02:19.000,296,11021820,14725,0,1698084138,13084.736816819997,88.28534799000045,53516.45997696001 2023-10-23,18:02:20.000,296,11021889,14685,0,1698084139,13084.736816819997,88.32059364000452,53516.48093832 2023-10-23,18:02:21.000,296,11021813,14765,0,1698084140,13084.810916230002,88.32059364000452,53516.43901560001 2023-10-23,18:02:22.000,296,11021809,14685,0,1698084141,13084.817652539998,88.32059364000452,53516.48093832 2023-10-23,18:02:23.000,296,11021803,14645,0,1698084142,13084.783970989993,88.3417410300026,53516.4739512 2023-10-23,18:02:24.000,296,11021898,14645,0,1698084143,13084.743553129993,88.34879016000195,53516.466964080006 2023-10-23,18:02:25.000,296,11021869,14765,0,1698084144,13084.736816819997,88.35583929000131,53516.40408 2023-10-23,18:02:26.000,296,11021874,14925,0,1698084145,13084.703135269992,88.35583929000131,53516.41106712001 2023-10-23,18:02:27.000,296,11021843,14645,0,1698084146,13084.730080510002,88.3417410300026,53516.36215728 2023-10-23,18:02:28.000,296,11021856,14645,0,1698084147,13084.810916230002,88.37698667999939,53516.446002720004 2023-10-23,18:02:29.000,296,11021823,14685,0,1698084148,13084.790707300002,88.38403580999875,53516.37613152 2023-10-23,18:02:30.000,296,11021833,14645,0,1698084149,13084.790707300002,88.41223233000346,53516.42504136 2023-10-23,18:02:31.000,296,11021869,14805,0,1698084150,13084.783970989993,88.36288842000067,53516.40408 2023-10-23,18:02:32.000,296,11021852,14525,0,1698084151,13084.790707300002,88.41223233000346,53516.37613152 2023-10-23,18:02:33.000,296,11021840,14325,0,1698084152,13084.844597779993,88.41223233000346,53516.397092880004 2023-10-23,18:02:34.000,296,11021880,14805,0,1698084153,13084.817652539998,88.42633059000218,53516.40408 2023-10-23,18:02:35.000,296,11021823,14605,0,1698084154,13084.730080510002,88.41223233000346,53516.27132472001 2023-10-23,18:02:36.000,296,11021867,14525,0,1698084155,13084.757025749997,88.44747798000026,53516.31324744 2023-10-23,18:02:37.000,296,11021847,14365,0,1698084156,13084.810916230002,88.42633059000218,53516.37613152 2023-10-23,18:02:38.000,296,11021830,14685,0,1698084157,13084.837861469998,88.42633059000218,53516.41106712001 2023-10-23,18:02:39.000,296,11021876,14685,0,1698084158,13084.864806709993,88.39813407000474,53516.418054240006 2023-10-23,18:02:40.000,296,11021832,14805,0,1698084159,13084.817652539998,88.43337972000154,53516.40408 2023-10-23,18:02:41.000,296,11021869,14445,0,1698084160,13084.763762059993,88.41928146000282,53516.36914440001 2023-10-23,18:02:42.000,296,11021845,14685,0,1698084161,13084.790707300002,88.39813407000474,53516.38311864 2023-10-23,18:02:43.000,296,11021828,14565,0,1698084162,13084.824388849993,88.41223233000346,53516.43901560001 2023-10-23,18:02:44.000,296,11021869,14805,0,1698084163,13084.824388849993,88.42633059000218,53516.45997696001 2023-10-23,18:02:45.000,296,11021837,14645,0,1698084164,13084.858070399998,88.41928146000282,53516.446002720004 2023-10-23,18:02:46.000,296,11021874,14605,0,1698084165,13084.878279329998,88.41928146000282,53516.418054240006 2023-10-23,18:02:47.000,296,11021859,14925,0,1698084166,13084.898488259998,88.43337972000154,53516.49491256 2023-10-23,18:02:48.000,296,11021810,14845,0,1698084167,13084.885015639993,88.4404288500009,53516.45997696001 2023-10-23,18:02:49.000,296,11021833,14765,0,1698084168,13084.891751949988,88.41223233000346,53516.50189968 2023-10-23,18:02:50.000,296,11021805,14485,0,1698084169,13084.871543019988,88.42633059000218,53516.446002720004 2023-10-23,18:02:51.000,296,11021820,14565,0,1698084170,13084.858070399998,88.43337972000154,53516.40408 2023-10-23,18:02:52.000,296,11021853,14485,0,1698084171,13084.898488259998,88.44747798000026,53516.55080952 2023-10-23,18:02:53.000,296,11021819,14485,0,1698084172,13084.959115049998,88.39108493999811,53516.5438224 2023-10-23,18:02:54.000,296,11021820,14805,0,1698084173,13084.965851359993,88.42633059000218,53516.55779664001 2023-10-23,18:02:55.000,296,11021829,14805,0,1698084174,13084.979323979998,88.42633059000218,53516.5438224 2023-10-23,18:02:56.000,296,11021842,15045,0,1698084175,13084.905224569993,88.41223233000346,53516.43202848 2023-10-23,18:02:57.000,296,11021899,15045,0,1698084176,13084.945642429993,88.4051832000041,53516.515873920005 2023-10-23,18:02:58.000,296,11021861,14645,0,1698084177,13084.965851359993,88.37698667999939,53516.52286104 2023-10-23,18:02:59.000,296,11021826,15005,0,1698084178,13084.986060289993,88.4051832000041,53516.515873920005 2023-10-23,18:03:00.000,296,11021841,14565,0,1698084179,13084.932169809988,88.41223233000346,53516.49491256 2023-10-23,18:03:01.000,296,11021853,14565,0,1698084180,13084.932169809988,88.43337972000154,53516.49491256 2023-10-23,18:03:02.000,296,11021853,14725,0,1698084181,13084.938906119998,88.45452710999962,53516.52286104 2023-10-23,18:03:03.000,296,11021855,14845,0,1698084182,13084.986060289993,88.43337972000154,53516.564783760005 2023-10-23,18:03:04.000,296,11021842,14565,0,1698084183,13084.938906119998,88.46862536999834,53516.52286104 2023-10-23,18:03:05.000,296,11021865,14765,0,1698084184,13084.965851359993,88.5038710200024,53516.52286104 2023-10-23,18:03:06.000,296,11021870,14765,0,1698084185,13084.885015639993,88.51092015000177,53516.515873920005 2023-10-23,18:03:07.000,296,11021787,14925,0,1698084186,13084.871543019988,88.51092015000177,53516.42504136 2023-10-23,18:03:08.000,296,11021807,14685,0,1698084187,13084.858070399998,88.54616579999856,53516.466964080006 2023-10-23,18:03:09.000,296,11021811,14845,0,1698084188,13084.925433499993,88.56026406000456,53516.52286104 2023-10-23,18:03:10.000,296,11021881,14485,0,1698084189,13084.905224569993,88.60255884000071,53516.43901560001 2023-10-23,18:03:11.000,296,11021870,14405,0,1698084190,13084.871543019988,88.60255884000071,53516.48792544001 2023-10-23,18:03:12.000,296,11021916,14605,0,1698084191,13084.885015639993,88.58846058000199,53516.45298984 2023-10-23,18:03:13.000,296,11021936,14525,0,1698084192,13084.911960879988,88.61665709999943,53516.50888680001 2023-10-23,18:03:14.000,296,11021841,14645,0,1698084193,13084.864806709993,88.58141145000263,53516.48792544001 2023-10-23,18:03:15.000,296,11021870,14685,0,1698084194,13084.810916230002,88.61665709999943,53516.418054240006 2023-10-23,18:03:16.000,296,11021860,14605,0,1698084195,13084.763762059993,88.59550971000135,53516.36215728 2023-10-23,18:03:17.000,296,11021895,14685,0,1698084196,13084.864806709993,88.59550971000135,53516.50189968 2023-10-23,18:03:18.000,296,11021861,15045,0,1698084197,13084.858070399998,88.56026406000456,53516.53683528001 2023-10-23,18:03:19.000,296,11021847,14445,0,1698084198,13084.783970989993,88.61665709999943,53516.466964080006 2023-10-23,18:03:20.000,296,11021855,14525,0,1698084199,13084.783970989993,88.61665709999943,53516.52984816 2023-10-23,18:03:21.000,296,11021853,14565,0,1698084200,13084.804179919993,88.61665709999943,53516.50888680001 2023-10-23,18:03:22.000,296,11021848,14725,0,1698084201,13084.770498370002,88.61665709999943,53516.50189968 2023-10-23,18:03:23.000,296,11021873,14605,0,1698084202,13084.649244790002,88.63075535999815,53516.397092880004 2023-10-23,18:03:24.000,296,11021816,14725,0,1698084203,13084.743553129993,88.60960797000007,53516.466964080006 2023-10-23,18:03:25.000,296,11021877,14565,0,1698084204,13084.689662650002,88.66600101000222,53516.466964080006 2023-10-23,18:03:26.000,296,11021851,14885,0,1698084205,13084.703135269992,88.6519027500035,53516.48792544001 2023-10-23,18:03:27.000,296,11021898,14485,0,1698084206,13084.723344199992,88.64485362000414,53516.57177088 2023-10-23,18:03:28.000,296,11021794,14605,0,1698084207,13084.723344199992,88.65895188000286,53516.49491256 2023-10-23,18:03:29.000,296,11021894,14765,0,1698084208,13084.682926339992,88.6519027500035,53516.466964080006 2023-10-23,18:03:30.000,296,11021848,14725,0,1698084209,13084.629035860002,88.67305014000158,53516.42504136 2023-10-23,18:03:31.000,296,11021809,14485,0,1698084210,13084.629035860002,88.66600101000222,53516.397092880004 2023-10-23,18:03:32.000,296,11021813,14445,0,1698084211,13084.682926339992,88.65895188000286,53516.48792544001 2023-10-23,18:03:33.000,296,11021853,14565,0,1698084212,13084.716607889997,88.63780449000478,53516.48792544001 2023-10-23,18:03:34.000,296,11021835,14605,0,1698084213,13084.716607889997,88.61665709999943,53516.49491256 2023-10-23,18:03:35.000,296,11021867,14485,0,1698084214,13084.716607889997,88.62370622999879,53516.418054240006 2023-10-23,18:03:36.000,296,11021848,14685,0,1698084215,13084.662717409992,88.61665709999943,53516.397092880004 2023-10-23,18:03:37.000,296,11021861,14565,0,1698084216,13084.669453720002,88.58141145000263,53516.446002720004 2023-10-23,18:03:38.000,296,11021883,14525,0,1698084217,13084.635772169997,88.58141145000263,53516.38311864 2023-10-23,18:03:39.000,296,11021869,14805,0,1698084218,13084.608826930002,88.58846058000199,53516.43901560001 2023-10-23,18:03:40.000,296,11021849,14525,0,1698084219,13084.534727519997,88.60255884000071,53516.299273200006 2023-10-23,18:03:41.000,296,11021806,14525,0,1698084220,13084.581881689992,88.61665709999943,53516.42504136 2023-10-23,18:03:42.000,296,11021866,14765,0,1698084221,13084.595354309997,88.56731319000392,53516.45298984 2023-10-23,18:03:43.000,296,11021898,14765,0,1698084222,13084.608826930002,88.57436232000327,53516.43202848 2023-10-23,18:03:44.000,296,11021803,14525,0,1698084223,13084.541463829992,88.56731319000392,53516.418054240006 2023-10-23,18:03:45.000,296,11021842,14645,0,1698084224,13084.480837039991,88.58141145000263,53516.38311864 2023-10-23,18:03:46.000,296,11021781,14765,0,1698084225,13084.433682869996,88.56731319000392,53516.36215728 2023-10-23,18:03:47.000,296,11021807,15085,0,1698084226,13084.433682869996,88.56731319000392,53516.397092880004 2023-10-23,18:03:48.000,296,11021847,14525,0,1698084227,13084.426946560001,88.57436232000327,53516.37613152 2023-10-23,18:03:49.000,296,11021894,14645,0,1698084228,13084.400001319991,88.60960797000007,53516.43901560001 2023-10-23,18:03:50.000,296,11021848,14925,0,1698084229,13084.433682869996,88.58846058000199,53516.40408 2023-10-23,18:03:51.000,296,11021862,15165,0,1698084230,13084.440419179991,88.58141145000263,53516.43202848 2023-10-23,18:03:52.000,296,11021815,14685,0,1698084231,13084.36631977,88.58846058000199,53516.36914440001 2023-10-23,18:03:53.000,296,11021887,14685,0,1698084232,13084.3865287,88.56026406000456,53516.40408 2023-10-23,18:03:54.000,296,11021822,14485,0,1698084233,13084.373056079996,88.62370622999879,53516.40408 2023-10-23,18:03:55.000,296,11021844,14645,0,1698084234,13084.30569298,88.61665709999943,53516.32722168 2023-10-23,18:03:56.000,296,11021840,14445,0,1698084235,13084.272011429995,88.61665709999943,53516.29228608001 2023-10-23,18:03:57.000,296,11021858,14485,0,1698084236,13084.36631977,88.62370622999879,53516.38311864 2023-10-23,18:03:58.000,296,11021877,15085,0,1698084237,13084.359583459991,88.58846058000199,53516.348183040005 2023-10-23,18:03:59.000,296,11021821,14885,0,1698084238,13084.33937452999,88.55321492999792,53516.40408 2023-10-23,18:04:00.000,296,11021808,14525,0,1698084239,13084.28548405,88.57436232000327,53516.2643376 2023-10-23,18:04:01.000,296,11021819,14805,0,1698084240,13084.26527512,88.58846058000199,53516.29228608001 2023-10-23,18:04:02.000,296,11021823,14805,0,1698084241,13084.23832987999,88.62370622999879,53516.31324744 2023-10-23,18:04:03.000,296,11021835,14885,0,1698084242,13084.211384639995,88.55321492999792,53516.35517016 2023-10-23,18:04:04.000,296,11021856,14605,0,1698084243,13084.21812094999,88.60255884000071,53516.27132472001 2023-10-23,18:04:05.000,296,11021871,14605,0,1698084244,13084.170966779995,88.57436232000327,53516.24337624001 2023-10-23,18:04:06.000,296,11021805,14565,0,1698084245,13084.14402154,88.59550971000135,53516.22241488001 2023-10-23,18:04:07.000,296,11021801,14685,0,1698084246,13084.191175709995,88.61665709999943,53516.299273200006 2023-10-23,18:04:08.000,296,11021844,14685,0,1698084247,13084.13728522999,88.63780449000478,53516.278311840004 2023-10-23,18:04:09.000,296,11021817,14885,0,1698084248,13084.12381261,88.61665709999943,53516.25735048 2023-10-23,18:04:10.000,296,11021856,14725,0,1698084249,13084.049713199995,88.64485362000414,53516.20145352001 2023-10-23,18:04:11.000,296,11021862,14605,0,1698084250,13084.03624057999,88.62370622999879,53516.131582320006 2023-10-23,18:04:12.000,296,11021816,14725,0,1698084251,13084.09686736999,88.63780449000478,53516.229402000004 2023-10-23,18:04:13.000,296,11021805,14965,0,1698084252,13084.090131059995,88.63780449000478,53516.23638912 2023-10-23,18:04:14.000,296,11021836,14725,0,1698084253,13084.06318582,88.68009927000094,53516.23638912 2023-10-23,18:04:15.000,296,11021818,14845,0,1698084254,13084.03624057999,88.67305014000158,53516.22241488001 2023-10-23,18:04:16.000,296,11021846,14565,0,1698084255,13083.948668549994,88.7505905700018,53516.131582320006 2023-10-23,18:04:17.000,296,11021847,14645,0,1698084256,13083.93519592999,88.69419752999966,53516.14555656 2023-10-23,18:04:18.000,296,11021833,14405,0,1698084257,13083.989086409994,88.75763970000116,53516.1944664 2023-10-23,18:04:19.000,296,11021844,14645,0,1698084258,13083.962141169999,88.72239405000437,53516.17350504001 2023-10-23,18:04:20.000,296,11021838,14325,0,1698084259,13083.948668549994,88.76468883000052,53516.14555656 2023-10-23,18:04:21.000,296,11021847,14565,0,1698084260,13083.99582271999,88.77173795999988,53516.1944664 2023-10-23,18:04:22.000,296,11021845,14805,0,1698084261,13084.05644950999,88.75763970000116,53516.21542776 2023-10-23,18:04:23.000,296,11021867,14645,0,1698084262,13083.99582271999,88.70829578999837,53516.17350504001 2023-10-23,18:04:24.000,296,11021911,14405,0,1698084263,13083.97561378999,88.73649231000309,53516.1944664 2023-10-23,18:04:25.000,296,11021795,14605,0,1698084264,13083.95540485999,88.7505905700018,53516.14555656 2023-10-23,18:04:26.000,296,11021846,14765,0,1698084265,13083.921723309999,88.77878708999924,53516.06869824 2023-10-23,18:04:27.000,296,11021852,14805,0,1698084266,13083.97561378999,88.75763970000116,53516.17350504001 2023-10-23,18:04:28.000,296,11021875,15045,0,1698084267,13083.99582271999,88.75763970000116,53516.1595308 2023-10-23,18:04:29.000,296,11021883,14885,0,1698084268,13083.962141169999,88.75763970000116,53516.11760808 2023-10-23,18:04:30.000,296,11021855,15045,0,1698084269,13083.91498699999,88.76468883000052,53516.131582320006 2023-10-23,18:04:31.000,296,11021854,14725,0,1698084270,13083.921723309999,88.77173795999988,53516.14555656 2023-10-23,18:04:32.000,296,11021859,14645,0,1698084271,13083.834151279989,88.77173795999988,53516.061711120004 2023-10-23,18:04:33.000,296,11021829,14725,0,1698084272,13083.820678659999,88.76468883000052,53516.09664672 2023-10-23,18:04:34.000,296,11021822,14805,0,1698084273,13083.800469729998,88.77878708999924,53516.12459520001 2023-10-23,18:04:35.000,296,11021816,15005,0,1698084274,13083.739842939998,88.75763970000116,53516.04074976 2023-10-23,18:04:36.000,296,11021851,14845,0,1698084275,13083.760051869998,88.77173795999988,53516.11760808 2023-10-23,18:04:37.000,296,11021845,14805,0,1698084276,13083.827414969994,88.72944318000373,53516.10363384001 2023-10-23,18:04:38.000,296,11021848,15045,0,1698084277,13083.827414969994,88.77173795999988,53516.07568536001 2023-10-23,18:04:39.000,296,11021820,14645,0,1698084278,13083.793733419989,88.75763970000116,53516.012801280005 2023-10-23,18:04:40.000,296,11021875,14965,0,1698084279,13083.820678659999,88.7505905700018,53516.09664672 2023-10-23,18:04:41.000,296,11021809,15005,0,1698084280,13083.827414969994,88.77878708999924,53516.04074976 2023-10-23,18:04:42.000,296,11021819,14685,0,1698084281,13083.753315559989,88.77173795999988,53516.061711120004 2023-10-23,18:04:43.000,296,11021854,14845,0,1698084282,13083.780260799998,88.77173795999988,53516.012801280005 2023-10-23,18:04:44.000,296,11021805,14845,0,1698084283,13083.773524489989,88.7999344800046,53516.03376264001 2023-10-23,18:04:45.000,296,11021835,14965,0,1698084284,13083.753315559989,88.75763970000116,53515.97786568 2023-10-23,18:04:46.000,296,11021839,14805,0,1698084285,13083.780260799998,88.75763970000116,53516.00581416001 2023-10-23,18:04:47.000,296,11021843,15045,0,1698084286,13083.820678659999,88.75763970000116,53515.99882704 2023-10-23,18:04:48.000,296,11021884,15365,0,1698084287,13083.800469729998,88.71534491999773,53515.97786568 2023-10-23,18:04:49.000,296,11021847,15125,0,1698084288,13083.854360209989,88.69419752999966,53515.97087856 2023-10-23,18:04:50.000,296,11021829,14965,0,1698084289,13083.760051869998,88.71534491999773,53515.914981600006 2023-10-23,18:04:51.000,296,11021814,14965,0,1698084290,13083.813942349989,88.67305014000158,53515.894020240004 2023-10-23,18:04:52.000,296,11021835,15285,0,1698084291,13083.888041759994,88.64485362000414,53515.99183992 2023-10-23,18:04:53.000,296,11021797,15085,0,1698084292,13083.881305449999,88.68009927000094,53515.88703312001 2023-10-23,18:04:54.000,296,11021802,15045,0,1698084293,13083.95540485999,88.68009927000094,53516.0197884 2023-10-23,18:04:55.000,296,11021855,14845,0,1698084294,13083.97561378999,88.66600101000222,53515.963891440006 2023-10-23,18:04:56.000,296,11021802,14965,0,1698084295,13083.921723309999,88.68009927000094,53515.92196872 2023-10-23,18:04:57.000,296,11021833,15205,0,1698084296,13083.97561378999,88.64485362000414,53515.97786568 2023-10-23,18:04:58.000,296,11021797,14965,0,1698084297,13084.00255903,88.68009927000094,53515.99882704 2023-10-23,18:04:59.000,296,11021814,14845,0,1698084298,13084.02276796,88.6871484000003,53515.97786568 2023-10-23,18:05:00.000,296,11021847,14965,0,1698084299,13083.962141169999,88.67305014000158,53516.00581416001 2023-10-23,18:05:01.000,296,11021865,15045,0,1698084300,13083.962141169999,88.70124665999901,53515.99183992 2023-10-23,18:05:02.000,296,11021836,14645,0,1698084301,13084.02276796,88.70829578999837,53516.06869824 2023-10-23,18:05:03.000,296,11021878,14605,0,1698084302,13084.01603164999,88.71534491999773,53516.04773688 2023-10-23,18:05:04.000,296,11021866,14885,0,1698084303,13084.00255903,88.72944318000373,53516.06869824 2023-10-23,18:05:05.000,296,11021822,14685,0,1698084304,13083.99582271999,88.72239405000437,53516.06869824 2023-10-23,18:05:06.000,296,11021867,15165,0,1698084305,13083.867832829994,88.71534491999773,53515.93594296001 2023-10-23,18:05:07.000,296,11021788,14685,0,1698084306,13083.921723309999,88.70124665999901,53515.99183992 2023-10-23,18:05:08.000,296,11021852,14685,0,1698084307,13083.928459619994,88.6871484000003,53516.02677552 2023-10-23,18:05:09.000,296,11021786,14885,0,1698084308,13083.908250689994,88.68009927000094,53516.00581416001 2023-10-23,18:05:10.000,296,11021833,15005,0,1698084309,13083.921723309999,88.70829578999837,53516.012801280005 2023-10-23,18:05:11.000,296,11021849,15205,0,1698084310,13083.861096519999,88.70124665999901,53516.00581416001 2023-10-23,18:05:12.000,296,11021822,15205,0,1698084311,13083.834151279989,88.6871484000003,53516.05472400001 2023-10-23,18:05:13.000,296,11021855,14925,0,1698084312,13083.847623899994,88.66600101000222,53515.98485280001 2023-10-23,18:05:14.000,296,11021821,15125,0,1698084313,13083.780260799998,88.67305014000158,53516.012801280005 2023-10-23,18:05:15.000,296,11021804,15205,0,1698084314,13083.699425079998,88.64485362000414,53515.98485280001 2023-10-23,18:05:16.000,296,11021820,15005,0,1698084315,13083.706161389993,88.66600101000222,53515.92895584 2023-10-23,18:05:17.000,296,11021802,14925,0,1698084316,13083.827414969994,88.68009927000094,53516.04773688 2023-10-23,18:05:18.000,296,11021838,15005,0,1698084317,13083.813942349989,88.6871484000003,53516.05472400001 2023-10-23,18:05:19.000,296,11021801,14805,0,1698084318,13083.847623899994,88.6519027500035,53516.05472400001 2023-10-23,18:05:20.000,296,11021872,14685,0,1698084319,13083.786997109994,88.68009927000094,53516.00581416001 2023-10-23,18:05:21.000,296,11021892,15285,0,1698084320,13083.881305449999,88.68009927000094,53516.05472400001 2023-10-23,18:05:22.000,296,11021826,14965,0,1698084321,13083.89477806999,88.70124665999901,53516.061711120004 2023-10-23,18:05:23.000,296,11021851,14885,0,1698084322,13083.901514379999,88.67305014000158,53516.06869824 2023-10-23,18:05:24.000,296,11021832,14805,0,1698084323,13083.827414969994,88.70124665999901,53516.09664672 2023-10-23,18:05:25.000,296,11021793,15085,0,1698084324,13083.813942349989,88.71534491999773,53516.04074976 2023-10-23,18:05:26.000,296,11021786,14805,0,1698084325,13083.854360209989,88.6871484000003,53516.10363384001 2023-10-23,18:05:27.000,296,11021806,15005,0,1698084326,13083.834151279989,88.72944318000373,53516.07568536001 2023-10-23,18:05:28.000,296,11021903,14525,0,1698084327,13083.820678659999,88.72239405000437,53516.11760808 2023-10-23,18:05:29.000,296,11021841,14885,0,1698084328,13083.867832829994,88.73649231000309,53516.11760808 2023-10-23,18:05:30.000,296,11021833,14845,0,1698084329,13083.854360209989,88.7505905700018,53516.10363384001 2023-10-23,18:05:31.000,296,11021783,14765,0,1698084330,13083.874569139989,88.73649231000309,53516.0896596 2023-10-23,18:05:32.000,296,11021835,14685,0,1698084331,13083.807206039994,88.76468883000052,53516.04773688 2023-10-23,18:05:33.000,296,11021838,14925,0,1698084332,13083.93519592999,88.7505905700018,53516.12459520001 2023-10-23,18:05:34.000,296,11021842,15005,0,1698084333,13083.928459619994,88.74354144000245,53516.13856944 2023-10-23,18:05:35.000,296,11021825,14805,0,1698084334,13083.941932239999,88.72944318000373,53516.11760808 2023-10-23,18:05:36.000,296,11021838,14685,0,1698084335,13083.874569139989,88.74354144000245,53516.04773688 2023-10-23,18:05:37.000,296,11021878,14965,0,1698084336,13083.901514379999,88.70829578999837,53516.04074976 2023-10-23,18:05:38.000,296,11021826,14965,0,1698084337,13083.921723309999,88.70829578999837,53516.10363384001 2023-10-23,18:05:39.000,296,11021867,15005,0,1698084338,13083.91498699999,88.74354144000245,53516.07568536001 2023-10-23,18:05:40.000,296,11021835,14605,0,1698084339,13083.881305449999,88.74354144000245,53516.07568536001 2023-10-23,18:05:41.000,296,11021836,14725,0,1698084340,13083.901514379999,88.72944318000373,53516.02677552 2023-10-23,18:05:42.000,296,11021846,14765,0,1698084341,13083.921723309999,88.72944318000373,53516.13856944 2023-10-23,18:05:43.000,296,11021818,14805,0,1698084342,13083.93519592999,88.72944318000373,53516.04074976 2023-10-23,18:05:44.000,296,11021861,14965,0,1698084343,13083.867832829994,88.73649231000309,53516.082672480006 2023-10-23,18:05:45.000,296,11021825,15005,0,1698084344,13083.847623899994,88.70124665999901,53515.98485280001 2023-10-23,18:05:46.000,296,11021861,15085,0,1698084345,13083.793733419989,88.7505905700018,53516.00581416001 2023-10-23,18:05:47.000,296,11021796,14925,0,1698084346,13083.800469729998,88.70829578999837,53516.02677552 2023-10-23,18:05:48.000,296,11021801,15205,0,1698084347,13083.773524489989,88.70829578999837,53516.06869824 2023-10-23,18:05:49.000,296,11021857,15125,0,1698084348,13083.726370319993,88.6871484000003,53516.04074976 2023-10-23,18:05:50.000,296,11021816,15005,0,1698084349,13083.739842939998,88.69419752999966,53516.0197884 2023-10-23,18:05:51.000,296,11021821,15085,0,1698084350,13083.813942349989,88.70124665999901,53516.02677552 2023-10-23,18:05:52.000,296,11021847,15165,0,1698084351,13083.793733419989,88.7505905700018,53516.04074976 2023-10-23,18:05:53.000,296,11021810,14765,0,1698084352,13083.807206039994,88.73649231000309,53516.09664672 2023-10-23,18:05:54.000,296,11021822,15125,0,1698084353,13083.800469729998,88.7858362199986,53516.07568536001 2023-10-23,18:05:55.000,296,11021788,15245,0,1698084354,13083.712897699988,88.7999344800046,53515.97786568 2023-10-23,18:05:56.000,296,11021806,15325,0,1698084355,13083.766788179993,88.80698361000395,53515.99882704 2023-10-23,18:05:57.000,296,11021813,15045,0,1698084356,13083.861096519999,88.77878708999924,53516.061711120004 2023-10-23,18:05:58.000,296,11021780,14845,0,1698084357,13083.847623899994,88.79288534999796,53516.061711120004 2023-10-23,18:05:59.000,296,11021838,14965,0,1698084358,13083.89477806999,88.83518013000139,53516.07568536001 2023-10-23,18:06:00.000,296,11021871,14605,0,1698084359,13083.908250689994,88.82108187000267,53516.0896596 2023-10-23,18:06:01.000,296,11021848,14765,0,1698084360,13083.901514379999,88.83518013000139,53516.03376264001 2023-10-23,18:06:02.000,296,11021843,15005,0,1698084361,13083.91498699999,88.84927839000011,53516.110620960004 2023-10-23,18:06:03.000,296,11021859,14965,0,1698084362,13084.01603164999,88.84222926000075,53516.11760808 2023-10-23,18:06:04.000,296,11021812,14965,0,1698084363,13083.968877479994,88.84222926000075,53516.061711120004 2023-10-23,18:06:05.000,296,11021840,14845,0,1698084364,13083.989086409994,88.87747491000482,53516.10363384001 2023-10-23,18:06:06.000,296,11021853,14765,0,1698084365,13084.01603164999,88.85632751999947,53516.06869824 2023-10-23,18:06:07.000,296,11021860,14845,0,1698084366,13084.03624057999,88.85632751999947,53516.14555656 2023-10-23,18:06:08.000,296,11021860,14925,0,1698084367,13084.02276796,88.8986223000029,53516.14555656 2023-10-23,18:06:09.000,296,11021783,14885,0,1698084368,13084.05644950999,88.91272056000162,53516.09664672 2023-10-23,18:06:10.000,296,11021816,14645,0,1698084369,13083.928459619994,88.91976969000098,53516.04074976 2023-10-23,18:06:11.000,296,11021782,14765,0,1698084370,13083.93519592999,88.91272056000162,53516.061711120004 2023-10-23,18:06:12.000,296,11021794,15085,0,1698084371,13083.989086409994,88.91976969000098,53516.11760808 2023-10-23,18:06:13.000,296,11021822,15005,0,1698084372,13083.9823501,88.90567143000226,53516.10363384001 2023-10-23,18:06:14.000,296,11021800,15005,0,1698084373,13083.968877479994,88.87042577999819,53516.1595308 2023-10-23,18:06:15.000,296,11021817,15085,0,1698084374,13084.029504269995,88.90567143000226,53516.082672480006 2023-10-23,18:06:16.000,296,11021859,15005,0,1698084375,13084.02276796,88.8986223000029,53516.061711120004 2023-10-23,18:06:17.000,296,11021877,14605,0,1698084376,13084.04297689,88.90567143000226,53516.06869824 2023-10-23,18:06:18.000,296,11021841,14885,0,1698084377,13084.11707629999,88.90567143000226,53516.110620960004 2023-10-23,18:06:19.000,296,11021816,14845,0,1698084378,13084.07665843999,88.91272056000162,53516.10363384001 2023-10-23,18:06:20.000,296,11021831,15045,0,1698084379,13084.07665843999,88.92681882000034,53516.11760808 2023-10-23,18:06:21.000,296,11021849,14805,0,1698084380,13084.12381261,88.94796620999841,53516.131582320006 2023-10-23,18:06:22.000,296,11021819,14765,0,1698084381,13084.20464833,88.90567143000226,53516.14555656 2023-10-23,18:06:23.000,296,11021816,14765,0,1698084382,13084.231593569995,88.91272056000162,53516.13856944 2023-10-23,18:06:24.000,296,11021866,14845,0,1698084383,13084.231593569995,88.91272056000162,53516.12459520001 2023-10-23,18:06:25.000,296,11021853,15165,0,1698084384,13084.22485726,88.94796620999841,53516.05472400001 2023-10-23,18:06:26.000,296,11021835,15005,0,1698084385,13084.23832987999,88.95501533999777,53516.110620960004 2023-10-23,18:06:27.000,296,11021852,15005,0,1698084386,13084.29895666999,88.96911360000377,53516.09664672 2023-10-23,18:06:28.000,296,11021841,14885,0,1698084387,13084.30569298,88.9338679499997,53516.13856944 2023-10-23,18:06:29.000,296,11021806,14925,0,1698084388,13084.28548405,88.95501533999777,53516.1595308 2023-10-23,18:06:30.000,296,11021813,14565,0,1698084389,13084.32590191,88.95501533999777,53516.13856944 2023-10-23,18:06:31.000,296,11021870,14645,0,1698084390,13084.440419179991,88.91976969000098,53516.16651792 2023-10-23,18:06:32.000,296,11021867,14805,0,1698084391,13084.359583459991,88.92681882000034,53516.13856944 2023-10-23,18:06:33.000,296,11021806,14925,0,1698084392,13084.359583459991,88.97616273000313,53516.12459520001 2023-10-23,18:06:34.000,296,11021861,14565,0,1698084393,13084.359583459991,88.99026099000184,53516.13856944 2023-10-23,18:06:35.000,296,11021821,14885,0,1698084394,13084.33937452999,89.02550663999864,53516.110620960004 2023-10-23,18:06:36.000,296,11021867,14605,0,1698084395,13084.29895666999,88.9620644700044,53516.00581416001 2023-10-23,18:06:37.000,296,11021832,14845,0,1698084396,13084.36631977,88.99026099000184,53516.22241488001 2023-10-23,18:06:38.000,296,11021865,14765,0,1698084397,13084.373056079996,88.9620644700044,53516.20145352001 2023-10-23,18:06:39.000,296,11021817,15125,0,1698084398,13084.379792389991,88.9338679499997,53516.180492160005 2023-10-23,18:06:40.000,296,11021867,15165,0,1698084399,13084.34611084,88.95501533999777,53516.11760808 2023-10-23,18:06:41.000,296,11021885,15005,0,1698084400,13084.393265009996,88.96911360000377,53516.131582320006 2023-10-23,18:06:42.000,296,11021814,15125,0,1698084401,13084.426946560001,88.94091707999905,53516.16651792 2023-10-23,18:06:43.000,296,11021807,14965,0,1698084402,13084.440419179991,88.94091707999905,53516.1944664 2023-10-23,18:06:44.000,296,11021806,14845,0,1698084403,13084.474100729996,88.9338679499997,53516.16651792 2023-10-23,18:06:45.000,296,11021791,14965,0,1698084404,13084.426946560001,88.98321186000248,53516.180492160005 2023-10-23,18:06:46.000,296,11021850,14685,0,1698084405,13084.440419179991,88.94796620999841,53516.18747928 2023-10-23,18:06:47.000,296,11021837,15165,0,1698084406,13084.40673763,88.94091707999905,53516.110620960004 2023-10-23,18:06:48.000,296,11021851,14885,0,1698084407,13084.494309659996,88.9620644700044,53516.180492160005 2023-10-23,18:06:49.000,296,11021818,15085,0,1698084408,13084.494309659996,88.9620644700044,53516.1944664 2023-10-23,18:06:50.000,296,11021818,14725,0,1698084409,13084.487573350001,88.95501533999777,53516.20145352001 2023-10-23,18:06:51.000,296,11021801,15365,0,1698084410,13084.487573350001,88.9338679499997,53516.18747928 2023-10-23,18:06:52.000,296,11021807,15445,0,1698084411,13084.467364420001,88.92681882000034,53516.20844064 2023-10-23,18:06:53.000,296,11021812,15205,0,1698084412,13084.541463829992,88.91976969000098,53516.22241488001 2023-10-23,18:06:54.000,296,11021816,14925,0,1698084413,13084.568409070002,88.8986223000029,53516.28529896 2023-10-23,18:06:55.000,296,11021785,14805,0,1698084414,13084.588618000002,88.8986223000029,53516.30626032 2023-10-23,18:06:56.000,296,11021848,14845,0,1698084415,13084.514518589996,88.9338679499997,53516.23638912 2023-10-23,18:06:57.000,296,11021846,14605,0,1698084416,13084.568409070002,88.90567143000226,53516.20844064 2023-10-23,18:06:58.000,296,11021827,15125,0,1698084417,13084.541463829992,88.90567143000226,53516.2643376 2023-10-23,18:06:59.000,296,11021808,15045,0,1698084418,13084.575145379997,88.87747491000482,53516.27132472001 2023-10-23,18:07:00.000,296,11021846,15045,0,1698084419,13084.521254899992,88.82813100000203,53516.20844064 2023-10-23,18:07:01.000,296,11021790,14845,0,1698084420,13084.548200140001,88.89157317000354,53516.180492160005 2023-10-23,18:07:02.000,296,11021864,14925,0,1698084421,13084.575145379997,88.84927839000011,53516.2643376 2023-10-23,18:07:03.000,296,11021833,14765,0,1698084422,13084.548200140001,88.86337664999883,53516.23638912 2023-10-23,18:07:04.000,296,11021833,15245,0,1698084423,13084.534727519997,88.88452404000418,53516.21542776 2023-10-23,18:07:05.000,296,11021836,15085,0,1698084424,13084.554936449997,88.86337664999883,53516.23638912 2023-10-23,18:07:06.000,296,11021862,14765,0,1698084425,13084.527991210001,88.92681882000034,53516.16651792 2023-10-23,18:07:07.000,296,11021866,14845,0,1698084426,13084.507782280001,88.87747491000482,53516.15254368001 2023-10-23,18:07:08.000,296,11021830,15205,0,1698084427,13084.548200140001,88.89157317000354,53516.2643376 2023-10-23,18:07:09.000,296,11021821,14845,0,1698084428,13084.575145379997,88.8986223000029,53516.23638912 2023-10-23,18:07:10.000,296,11021823,15045,0,1698084429,13084.581881689992,88.94091707999905,53516.29228608001 2023-10-23,18:07:11.000,296,11021790,14845,0,1698084430,13084.568409070002,88.87747491000482,53516.22241488001 2023-10-23,18:07:12.000,296,11021830,14685,0,1698084431,13084.602090619992,88.8986223000029,53516.3342088 2023-10-23,18:07:13.000,296,11021838,14965,0,1698084432,13084.575145379997,88.91976969000098,53516.278311840004 2023-10-23,18:07:14.000,296,11021851,15045,0,1698084433,13084.548200140001,88.91976969000098,53516.2643376 2023-10-23,18:07:15.000,296,11021846,14805,0,1698084434,13084.527991210001,88.90567143000226,53516.2643376 2023-10-23,18:07:16.000,296,11021819,14845,0,1698084435,13084.541463829992,88.8986223000029,53516.250363360006 2023-10-23,18:07:17.000,296,11021876,14605,0,1698084436,13084.514518589996,88.8986223000029,53516.348183040005 2023-10-23,18:07:18.000,296,11021842,14645,0,1698084437,13084.548200140001,88.85632751999947,53516.32023456001 2023-10-23,18:07:19.000,296,11021849,14605,0,1698084438,13084.561672759992,88.89157317000354,53516.27132472001 2023-10-23,18:07:20.000,296,11021844,14845,0,1698084439,13084.487573350001,88.8986223000029,53516.2643376 2023-10-23,18:07:21.000,296,11021905,15245,0,1698084440,13084.534727519997,88.90567143000226,53516.30626032 2023-10-23,18:07:22.000,296,11021857,14685,0,1698084441,13084.534727519997,88.90567143000226,53516.2643376 2023-10-23,18:07:23.000,296,11021880,14885,0,1698084442,13084.554936449997,88.89157317000354,53516.32722168 2023-10-23,18:07:24.000,296,11021841,14845,0,1698084443,13084.548200140001,88.8986223000029,53516.38311864 2023-10-23,18:07:25.000,296,11021846,15125,0,1698084444,13084.541463829992,88.90567143000226,53516.36914440001 2023-10-23,18:07:26.000,296,11021846,14845,0,1698084445,13084.554936449997,88.87747491000482,53516.38311864 2023-10-23,18:07:27.000,296,11021793,14765,0,1698084446,13084.568409070002,88.87747491000482,53516.3342088 2023-10-23,18:07:28.000,296,11021823,15165,0,1698084447,13084.514518589996,88.87747491000482,53516.32023456001 2023-10-23,18:07:29.000,296,11021840,15125,0,1698084448,13084.494309659996,88.90567143000226,53516.32023456001 2023-10-23,18:07:30.000,296,11021819,15125,0,1698084449,13084.447155490001,88.89157317000354,53516.29228608001 2023-10-23,18:07:31.000,296,11021874,15045,0,1698084450,13084.440419179991,88.84927839000011,53516.250363360006 2023-10-23,18:07:32.000,296,11021811,14525,0,1698084451,13084.460628109991,88.81403274000331,53516.27132472001 2023-10-23,18:07:33.000,296,11021803,14805,0,1698084452,13084.501045969992,88.85632751999947,53516.3342088 2023-10-23,18:07:34.000,296,11021812,14685,0,1698084453,13084.487573350001,88.83518013000139,53516.32722168 2023-10-23,18:07:35.000,296,11021818,15085,0,1698084454,13084.527991210001,88.8986223000029,53516.32023456001 2023-10-23,18:07:36.000,296,11021806,14885,0,1698084455,13084.487573350001,88.95501533999777,53516.29228608001 2023-10-23,18:07:37.000,296,11021825,14685,0,1698084456,13084.507782280001,88.9620644700044,53516.31324744 2023-10-23,18:07:38.000,296,11021856,14725,0,1698084457,13084.494309659996,88.9338679499997,53516.30626032 2023-10-23,18:07:39.000,296,11021831,15205,0,1698084458,13084.548200140001,88.94091707999905,53516.39010576001 2023-10-23,18:07:40.000,296,11021851,15045,0,1698084459,13084.487573350001,88.90567143000226,53516.29228608001 2023-10-23,18:07:41.000,296,11021861,15085,0,1698084460,13084.460628109991,88.98321186000248,53516.36215728 2023-10-23,18:07:42.000,296,11021838,14805,0,1698084461,13084.554936449997,88.87747491000482,53516.41106712001 2023-10-23,18:07:43.000,296,11021828,15045,0,1698084462,13084.568409070002,88.88452404000418,53516.38311864 2023-10-23,18:07:44.000,296,11021858,14845,0,1698084463,13084.514518589996,88.8986223000029,53516.35517016 2023-10-23,18:07:45.000,296,11021850,14645,0,1698084464,13084.514518589996,88.92681882000034,53516.31324744 2023-10-23,18:07:46.000,296,11021873,14605,0,1698084465,13084.514518589996,88.91976969000098,53516.36914440001 2023-10-23,18:07:47.000,296,11021833,14645,0,1698084466,13084.521254899992,88.8986223000029,53516.3342088 2023-10-23,18:07:48.000,296,11021839,15005,0,1698084467,13084.467364420001,88.88452404000418,53516.278311840004 2023-10-23,18:07:49.000,296,11021850,15005,0,1698084468,13084.440419179991,88.86337664999883,53516.34119592001 2023-10-23,18:07:50.000,296,11021841,15005,0,1698084469,13084.413473939996,88.85632751999947,53516.348183040005 2023-10-23,18:07:51.000,296,11021845,14925,0,1698084470,13084.426946560001,88.82108187000267,53516.39010576001 2023-10-23,18:07:52.000,296,11021820,15125,0,1698084471,13084.33937452999,88.83518013000139,53516.348183040005 2023-10-23,18:07:53.000,296,11021819,14885,0,1698084472,13084.373056079996,88.81403274000331,53516.348183040005 2023-10-23,18:07:54.000,296,11021838,14965,0,1698084473,13084.393265009996,88.84222926000075,53516.31324744 2023-10-23,18:07:55.000,296,11021840,15125,0,1698084474,13084.332638219996,88.80698361000395,53516.31324744 2023-10-23,18:07:56.000,296,11021824,14605,0,1698084475,13084.31916559999,88.79288534999796,53516.25735048 2023-10-23,18:07:57.000,296,11021811,14885,0,1698084476,13084.393265009996,88.7999344800046,53516.34119592001 2023-10-23,18:07:58.000,296,11021870,14925,0,1698084477,13084.393265009996,88.74354144000245,53516.37613152 2023-10-23,18:07:59.000,296,11021816,14645,0,1698084478,13084.34611084,88.77878708999924,53516.35517016 2023-10-23,18:08:00.000,296,11021827,15125,0,1698084479,13084.272011429995,88.7505905700018,53516.32023456001 2023-10-23,18:08:01.000,296,11021817,14885,0,1698084480,13084.312429289996,88.74354144000245,53516.299273200006 2023-10-23,18:08:02.000,296,11021793,15125,0,1698084481,13084.27874773999,88.73649231000309,53516.20145352001 2023-10-23,18:08:03.000,296,11021867,14965,0,1698084482,13084.292220359996,88.72944318000373,53516.32023456001 2023-10-23,18:08:04.000,296,11021835,14725,0,1698084483,13084.30569298,88.72239405000437,53516.299273200006 2023-10-23,18:08:05.000,296,11021864,14845,0,1698084484,13084.27874773999,88.72239405000437,53516.31324744 2023-10-23,18:08:06.000,296,11021826,15205,0,1698084485,13084.30569298,88.70124665999901,53516.348183040005 2023-10-23,18:08:07.000,296,11021855,14885,0,1698084486,13084.27874773999,88.70124665999901,53516.32722168 2023-10-23,18:08:08.000,296,11021851,14885,0,1698084487,13084.19791201999,88.68009927000094,53516.36914440001 2023-10-23,18:08:09.000,296,11021819,15045,0,1698084488,13084.150757849995,88.66600101000222,53516.32722168 2023-10-23,18:08:10.000,296,11021819,15285,0,1698084489,13084.10360368,88.69419752999966,53516.229402000004 2023-10-23,18:08:11.000,296,11021849,15285,0,1698084490,13084.049713199995,88.6519027500035,53516.24337624001 2023-10-23,18:08:12.000,296,11021882,15085,0,1698084491,13084.130548919995,88.64485362000414,53516.27132472001 2023-10-23,18:08:13.000,296,11021836,15125,0,1698084492,13084.17770308999,88.67305014000158,53516.348183040005 2023-10-23,18:08:14.000,296,11021824,15005,0,1698084493,13084.170966779995,88.63075535999815,53516.299273200006 2023-10-23,18:08:15.000,296,11021847,15085,0,1698084494,13084.17770308999,88.6519027500035,53516.28529896 2023-10-23,18:08:16.000,296,11021903,14925,0,1698084495,13084.12381261,88.6519027500035,53516.22241488001 2023-10-23,18:08:17.000,296,11021879,14845,0,1698084496,13084.130548919995,88.62370622999879,53516.27132472001 2023-10-23,18:08:18.000,296,11021830,15045,0,1698084497,13084.15749415999,88.63780449000478,53516.30626032 2023-10-23,18:08:19.000,296,11021829,14845,0,1698084498,13084.13728522999,88.59550971000135,53516.348183040005 2023-10-23,18:08:20.000,296,11021834,14685,0,1698084499,13084.10360368,88.60255884000071,53516.348183040005 2023-10-23,18:08:21.000,296,11021847,14645,0,1698084500,13084.130548919995,88.58846058000199,53516.30626032 2023-10-23,18:08:22.000,296,11021815,14925,0,1698084501,13084.1844394,88.58141145000263,53516.36914440001 2023-10-23,18:08:23.000,296,11021938,14965,0,1698084502,13084.130548919995,88.58141145000263,53516.3342088 2023-10-23,18:08:24.000,296,11021827,14805,0,1698084503,13084.12381261,88.58141145000263,53516.3342088 2023-10-23,18:08:25.000,296,11021853,14765,0,1698084504,13084.049713199995,88.60960797000007,53516.17350504001 2023-10-23,18:08:26.000,296,11021825,14685,0,1698084505,13084.029504269995,88.60960797000007,53516.25735048 2023-10-23,18:08:27.000,296,11021825,14925,0,1698084506,13084.02276796,88.51092015000177,53516.28529896 2023-10-23,18:08:28.000,296,11021791,14885,0,1698084507,13084.01603164999,88.56731319000392,53516.29228608001 2023-10-23,18:08:29.000,296,11021795,14885,0,1698084508,13083.968877479994,88.52501841000048,53516.24337624001 2023-10-23,18:08:30.000,296,11021875,15245,0,1698084509,13083.968877479994,88.54616579999856,53516.22241488001 2023-10-23,18:08:31.000,296,11021871,14845,0,1698084510,13083.95540485999,88.51092015000177,53516.29228608001 2023-10-23,18:08:32.000,296,11021855,14765,0,1698084511,13083.95540485999,88.54616579999856,53516.22241488001 2023-10-23,18:08:33.000,296,11021847,14845,0,1698084512,13083.962141169999,88.54616579999856,53516.278311840004 2023-10-23,18:08:34.000,296,11021864,14845,0,1698084513,13083.941932239999,88.54616579999856,53516.25735048 2023-10-23,18:08:35.000,296,11021818,15085,0,1698084514,13083.861096519999,88.51092015000177,53516.1944664 2023-10-23,18:08:36.000,296,11021826,15045,0,1698084515,13083.820678659999,88.51796928000113,53516.180492160005 2023-10-23,18:08:37.000,296,11021812,14725,0,1698084516,13083.901514379999,88.45452710999962,53516.24337624001 2023-10-23,18:08:38.000,296,11021835,15005,0,1698084517,13083.867832829994,88.44747798000026,53516.229402000004 2023-10-23,18:08:39.000,296,11021858,14805,0,1698084518,13083.867832829994,88.4404288500009,53516.20145352001 2023-10-23,18:08:40.000,296,11021849,14805,0,1698084519,13083.827414969994,88.45452710999962,53516.09664672 2023-10-23,18:08:41.000,296,11021833,15005,0,1698084520,13083.834151279989,88.45452710999962,53516.14555656 2023-10-23,18:08:42.000,296,11021798,15205,0,1698084521,13083.827414969994,88.42633059000218,53516.131582320006 2023-10-23,18:08:43.000,296,11021887,14925,0,1698084522,13083.874569139989,88.41928146000282,53516.20145352001 2023-10-23,18:08:44.000,296,11021856,14885,0,1698084523,13083.861096519999,88.41223233000346,53516.18747928 2023-10-23,18:08:45.000,296,11021865,15205,0,1698084524,13083.840887589999,88.38403580999875,53516.20145352001 2023-10-23,18:08:46.000,296,11021825,15165,0,1698084525,13083.867832829994,88.34879016000195,53516.16651792 2023-10-23,18:08:47.000,296,11021858,14845,0,1698084526,13083.908250689994,88.36288842000067,53516.21542776 2023-10-23,18:08:48.000,296,11021836,15245,0,1698084527,13083.874569139989,88.34879016000195,53516.20145352001 2023-10-23,18:08:49.000,296,11021861,14725,0,1698084528,13083.854360209989,88.34879016000195,53516.22241488001 2023-10-23,18:08:50.000,296,11021850,14885,0,1698084529,13083.847623899994,88.3417410300026,53516.14555656 2023-10-23,18:08:51.000,296,11021835,14765,0,1698084530,13083.854360209989,88.29944624999916,53516.1595308 2023-10-23,18:08:52.000,296,11021785,14965,0,1698084531,13083.928459619994,88.33469190000324,53516.180492160005 2023-10-23,18:08:53.000,296,11021859,15285,0,1698084532,13084.029504269995,88.27124973000173,53516.278311840004 2023-10-23,18:08:54.000,296,11021867,14885,0,1698084533,13083.99582271999,88.2923971199998,53516.23638912 2023-10-23,18:08:55.000,296,11021867,14845,0,1698084534,13084.009295339994,88.31354450999788,53516.250363360006 2023-10-23,18:08:56.000,296,11021851,14645,0,1698084535,13083.948668549994,88.29944624999916,53516.14555656 2023-10-23,18:08:57.000,296,11021856,15205,0,1698084536,13083.921723309999,88.21485668999958,53516.20844064 2023-10-23,18:08:58.000,296,11021855,15005,0,1698084537,13083.93519592999,88.26420060000237,53516.1944664 2023-10-23,18:08:59.000,296,11021858,14965,0,1698084538,13083.921723309999,88.23600407999766,53516.20844064 2023-10-23,18:09:00.000,296,11021883,14565,0,1698084539,13083.908250689994,88.26420060000237,53516.1595308 2023-10-23,18:09:01.000,296,11021871,14965,0,1698084540,13083.93519592999,88.20075843000086,53516.14555656 2023-10-23,18:09:02.000,296,11021849,14885,0,1698084541,13083.9823501,88.21485668999958,53516.13856944 2023-10-23,18:09:03.000,296,11021911,15125,0,1698084542,13084.03624057999,88.1937093000015,53516.21542776 2023-10-23,18:09:04.000,296,11021840,14605,0,1698084543,13083.941932239999,88.17961104000278,53516.23638912 2023-10-23,18:09:05.000,296,11021898,14765,0,1698084544,13083.9823501,88.15141451999807,53516.20145352001 2023-10-23,18:09:06.000,296,11021830,15085,0,1698084545,13083.921723309999,88.17256191000342,53516.1595308 2023-10-23,18:09:07.000,296,11021874,14685,0,1698084546,13083.89477806999,88.1584636500047,53516.13856944 2023-10-23,18:09:08.000,296,11021846,14565,0,1698084547,13083.95540485999,88.15141451999807,53516.18747928 2023-10-23,18:09:09.000,296,11021891,14965,0,1698084548,13083.968877479994,88.13026713,53516.25735048 2023-10-23,18:09:10.000,296,11021891,14605,0,1698084549,13083.962141169999,88.12321800000063,53516.2643376 2023-10-23,18:09:11.000,296,11021918,14645,0,1698084550,13083.95540485999,88.11616887000127,53516.1944664 2023-10-23,18:09:12.000,296,11021866,14805,0,1698084551,13083.97561378999,88.08797235000384,53516.25735048 2023-10-23,18:09:13.000,296,11021841,14805,0,1698084552,13083.95540485999,88.10207061000256,53516.23638912 2023-10-23,18:09:14.000,296,11021839,14805,0,1698084553,13083.941932239999,88.11616887000127,53516.20145352001 2023-10-23,18:09:15.000,296,11021854,14645,0,1698084554,13083.91498699999,88.06682495999848,53516.15254368001 2023-10-23,18:09:16.000,296,11021825,14805,0,1698084555,13083.93519592999,88.0950214800032,53516.1595308 2023-10-23,18:09:17.000,296,11021870,14525,0,1698084556,13084.06318582,88.07387408999784,53516.25735048 2023-10-23,18:09:18.000,296,11021820,14845,0,1698084557,13084.06318582,88.06682495999848,53516.29228608001 2023-10-23,18:09:19.000,296,11021884,14925,0,1698084558,13084.069922129995,88.05977582999913,53516.250363360006 2023-10-23,18:09:20.000,296,11021886,14805,0,1698084559,13084.069922129995,88.07387408999784,53516.13856944 2023-10-23,18:09:21.000,296,11021882,14885,0,1698084560,13084.029504269995,88.01748105000297,53516.180492160005 2023-10-23,18:09:22.000,296,11021849,14965,0,1698084561,13084.07665843999,88.04567757000041,53516.21542776 2023-10-23,18:09:23.000,296,11021881,15045,0,1698084562,13084.03624057999,88.01043192000361,53516.24337624001 2023-10-23,18:09:24.000,296,11021842,14885,0,1698084563,13084.05644950999,88.04567757000041,53516.17350504001 2023-10-23,18:09:25.000,296,11021825,14765,0,1698084564,13084.05644950999,88.03862844000105,53516.21542776 2023-10-23,18:09:26.000,296,11021828,14885,0,1698084565,13084.049713199995,88.05977582999913,53516.1944664 2023-10-23,18:09:27.000,296,11021873,14605,0,1698084566,13084.13728522999,88.04567757000041,53516.27132472001 2023-10-23,18:09:28.000,296,11021885,15045,0,1698084567,13084.07665843999,88.03862844000105,53516.24337624001 2023-10-23,18:09:29.000,296,11021826,14685,0,1698084568,13084.09686736999,88.01043192000361,53516.31324744 2023-10-23,18:09:30.000,296,11021821,14805,0,1698084569,13084.02276796,88.07387408999784,53516.2643376 2023-10-23,18:09:31.000,296,11021884,14885,0,1698084570,13084.009295339994,88.06682495999848,53516.17350504001 2023-10-23,18:09:32.000,296,11021823,14925,0,1698084571,13084.029504269995,88.08797235000384,53516.299273200006 2023-10-23,18:09:33.000,296,11021831,14965,0,1698084572,13084.029504269995,88.05272669999977,53516.32023456001 2023-10-23,18:09:34.000,296,11021847,14845,0,1698084573,13083.962141169999,88.01748105000297,53516.30626032 2023-10-23,18:09:35.000,296,11021807,15085,0,1698084574,13083.948668549994,88.02453018000233,53516.29228608001 2023-10-23,18:09:36.000,296,11021826,14925,0,1698084575,13083.861096519999,88.03157931000169,53516.21542776 2023-10-23,18:09:37.000,296,11021867,15165,0,1698084576,13083.820678659999,88.02453018000233,53516.27132472001 2023-10-23,18:09:38.000,296,11021832,15045,0,1698084577,13083.840887589999,87.97518626999954,53516.299273200006 2023-10-23,18:09:39.000,296,11021904,15125,0,1698084578,13083.793733419989,87.9963336600049,53516.22241488001 2023-10-23,18:09:40.000,296,11021806,14965,0,1698084579,13083.746579249993,87.9963336600049,53516.14555656 2023-10-23,18:09:41.000,296,11021843,15005,0,1698084580,13083.834151279989,87.9963336600049,53516.250363360006 2023-10-23,18:09:42.000,296,11021840,14965,0,1698084581,13083.867832829994,88.02453018000233,53516.30626032 2023-10-23,18:09:43.000,296,11021826,14885,0,1698084582,13083.867832829994,88.01748105000297,53516.31324744 2023-10-23,18:09:44.000,296,11021860,15125,0,1698084583,13083.834151279989,88.02453018000233,53516.229402000004 2023-10-23,18:09:45.000,296,11021837,14845,0,1698084584,13083.901514379999,88.01043192000361,53516.21542776 2023-10-23,18:09:46.000,296,11021834,15165,0,1698084585,13083.874569139989,88.06682495999848,53516.18747928 2023-10-23,18:09:47.000,296,11021820,15005,0,1698084586,13083.847623899994,88.03157931000169,53516.20145352001 2023-10-23,18:09:48.000,296,11021800,15045,0,1698084587,13083.901514379999,88.03157931000169,53516.29228608001 2023-10-23,18:09:49.000,296,11021859,15285,0,1698084588,13083.928459619994,88.03157931000169,53516.299273200006 2023-10-23,18:09:50.000,296,11021856,15165,0,1698084589,13083.888041759994,87.98928452999826,53516.3342088 2023-10-23,18:09:51.000,296,11021846,15045,0,1698084590,13083.888041759994,88.00338279000425,53516.24337624001 2023-10-23,18:09:52.000,296,11021887,15045,0,1698084591,13083.89477806999,87.96813714000018,53516.3342088 2023-10-23,18:09:53.000,296,11021871,14925,0,1698084592,13083.89477806999,87.96108801000082,53516.28529896 2023-10-23,18:09:54.000,296,11021876,14765,0,1698084593,13083.888041759994,87.96108801000082,53516.32722168 2023-10-23,18:09:55.000,296,11021875,15005,0,1698084594,13083.874569139989,87.97518626999954,53516.25735048 2023-10-23,18:09:56.000,296,11021836,15045,0,1698084595,13083.881305449999,87.9963336600049,53516.299273200006 2023-10-23,18:09:57.000,296,11021849,14805,0,1698084596,13083.968877479994,87.9822353999989,53516.38311864 2023-10-23,18:09:58.000,296,11021795,15005,0,1698084597,13083.921723309999,87.9822353999989,53516.35517016 2023-10-23,18:09:59.000,296,11021846,14845,0,1698084598,13083.93519592999,88.01043192000361,53516.32722168 2023-10-23,18:10:00.000,296,11021875,15005,0,1698084599,13083.847623899994,87.9963336600049,53516.32023456001 2023-10-23,18:10:01.000,296,11021840,14685,0,1698084600,13083.901514379999,87.97518626999954,53516.36215728 2023-10-23,18:10:02.000,296,11021841,14925,0,1698084601,13083.901514379999,88.01043192000361,53516.31324744 2023-10-23,18:10:03.000,296,11021797,14925,0,1698084602,13083.901514379999,88.02453018000233,53516.278311840004 2023-10-23,18:10:04.000,296,11021815,15205,0,1698084603,13083.928459619994,87.96813714000018,53516.348183040005 2023-10-23,18:10:05.000,296,11021813,14685,0,1698084604,13083.921723309999,87.93289149000339,53516.35517016 2023-10-23,18:10:06.000,296,11021869,14845,0,1698084605,13083.91498699999,87.96108801000082,53516.35517016 2023-10-23,18:10:07.000,296,11021808,14885,0,1698084606,13083.941932239999,87.9469897500021,53516.3342088 2023-10-23,18:10:08.000,296,11021859,14965,0,1698084607,13083.93519592999,87.91879323000467,53516.39010576001 2023-10-23,18:10:09.000,296,11021848,14925,0,1698084608,13083.962141169999,87.87649845000124,53516.43202848 2023-10-23,18:10:10.000,296,11021875,14765,0,1698084609,13083.901514379999,87.90469496999867,53516.30626032 2023-10-23,18:10:11.000,296,11021898,14765,0,1698084610,13083.91498699999,87.92584236000403,53516.299273200006 2023-10-23,18:10:12.000,296,11021829,15045,0,1698084611,13083.948668549994,87.89764583999931,53516.37613152 2023-10-23,18:10:13.000,296,11021831,15125,0,1698084612,13083.989086409994,87.91174409999803,53516.38311864 2023-10-23,18:10:14.000,296,11021800,15285,0,1698084613,13083.93519592999,87.91174409999803,53516.397092880004 2023-10-23,18:10:15.000,296,11021820,14845,0,1698084614,13083.968877479994,87.93289149000339,53516.348183040005 2023-10-23,18:10:16.000,296,11021857,15005,0,1698084615,13083.93519592999,87.93289149000339,53516.32023456001 2023-10-23,18:10:17.000,296,11021796,14765,0,1698084616,13083.93519592999,87.93289149000339,53516.36215728 2023-10-23,18:10:18.000,296,11021861,15085,0,1698084617,13083.93519592999,87.90469496999867,53516.36215728 2023-10-23,18:10:19.000,296,11021834,15165,0,1698084618,13083.91498699999,87.90469496999867,53516.32722168 2023-10-23,18:10:20.000,296,11021815,14765,0,1698084619,13083.874569139989,87.91879323000467,53516.30626032 2023-10-23,18:10:21.000,296,11021814,14725,0,1698084620,13083.861096519999,87.89764583999931,53516.36215728 2023-10-23,18:10:22.000,296,11021831,14685,0,1698084621,13083.861096519999,87.8835475800006,53516.418054240006 2023-10-23,18:10:23.000,296,11021844,14765,0,1698084622,13083.901514379999,87.85535106000316,53516.36215728 2023-10-23,18:10:24.000,296,11021838,14885,0,1698084623,13083.881305449999,87.86240019000252,53516.3342088 2023-10-23,18:10:25.000,296,11021826,14845,0,1698084624,13083.820678659999,87.90469496999867,53516.31324744 2023-10-23,18:10:26.000,296,11021856,14805,0,1698084625,13083.773524489989,87.86240019000252,53516.32023456001 2023-10-23,18:10:27.000,296,11021847,14685,0,1698084626,13083.773524489989,87.86944932000188,53516.278311840004 2023-10-23,18:10:28.000,296,11021916,15405,0,1698084627,13083.780260799998,87.8483019300038,53516.36914440001 2023-10-23,18:10:29.000,296,11021824,14645,0,1698084628,13083.813942349989,87.89764583999931,53516.43901560001 2023-10-23,18:10:30.000,296,11021856,15005,0,1698084629,13083.793733419989,87.87649845000124,53516.397092880004 2023-10-23,18:10:31.000,296,11021883,14885,0,1698084630,13083.780260799998,87.86240019000252,53516.37613152 2023-10-23,18:10:32.000,296,11021848,14845,0,1698084631,13083.659007219998,87.8835475800006,53516.30626032 2023-10-23,18:10:33.000,296,11021857,14925,0,1698084632,13083.685952459993,87.86240019000252,53516.32023456001 2023-10-23,18:10:34.000,296,11021817,14925,0,1698084633,13083.699425079998,87.82010540999909,53516.32023456001 2023-10-23,18:10:35.000,296,11021815,15005,0,1698084634,13083.618589359998,87.84125280000444,53516.23638912 2023-10-23,18:10:36.000,296,11021858,14925,0,1698084635,13083.638798289998,87.80600715000037,53516.32722168 2023-10-23,18:10:37.000,296,11021853,15125,0,1698084636,13083.685952459993,87.77076150000357,53516.348183040005 2023-10-23,18:10:38.000,296,11021864,14965,0,1698084637,13083.665743529993,87.77076150000357,53516.34119592001 2023-10-23,18:10:39.000,296,11021829,14885,0,1698084638,13083.652270909988,87.76371237000421,53516.32722168 2023-10-23,18:10:40.000,296,11021834,15005,0,1698084639,13083.591644120002,87.81305627999973,53516.29228608001 2023-10-23,18:10:41.000,296,11021834,14845,0,1698084640,13083.611853050003,87.82010540999909,53516.299273200006 2023-10-23,18:10:42.000,296,11021853,15005,0,1698084641,13083.645534599993,87.80600715000037,53516.32023456001 2023-10-23,18:10:43.000,296,11021831,15165,0,1698084642,13083.618589359998,87.79895802000101,53516.299273200006 2023-10-23,18:10:44.000,296,11021818,15205,0,1698084643,13083.632061980003,87.79895802000101,53516.36914440001 2023-10-23,18:10:45.000,296,11021830,15085,0,1698084644,13083.605116739993,87.81305627999973,53516.37613152 2023-10-23,18:10:46.000,296,11021821,15165,0,1698084645,13083.551226260002,87.80600715000037,53516.32722168 2023-10-23,18:10:47.000,296,11021840,15245,0,1698084646,13083.584907809993,87.79190889000165,53516.348183040005 2023-10-23,18:10:48.000,296,11021859,15125,0,1698084647,13083.564698879993,87.81305627999973,53516.3342088 2023-10-23,18:10:49.000,296,11021850,14885,0,1698084648,13083.598380429998,87.78485976000229,53516.2643376 2023-10-23,18:10:50.000,296,11021848,14925,0,1698084649,13083.524281019992,87.82010540999909,53516.27132472001 2023-10-23,18:10:51.000,296,11021830,14805,0,1698084650,13083.510808400002,87.84125280000444,53516.24337624001 2023-10-23,18:10:52.000,296,11021813,14965,0,1698084651,13083.510808400002,87.82715453999845,53516.299273200006 2023-10-23,18:10:53.000,296,11021862,15165,0,1698084652,13083.551226260002,87.84125280000444,53516.32722168 2023-10-23,18:10:54.000,296,11021837,15045,0,1698084653,13083.544489949993,87.8342036699978,53516.37613152 2023-10-23,18:10:55.000,296,11021828,14925,0,1698084654,13083.524281019992,87.84125280000444,53516.32023456001 2023-10-23,18:10:56.000,296,11021832,14845,0,1698084655,13083.396291129997,87.87649845000124,53516.25735048 2023-10-23,18:10:57.000,296,11021849,15045,0,1698084656,13083.443445299992,87.86240019000252,53516.229402000004 2023-10-23,18:10:58.000,296,11021829,15085,0,1698084657,13083.463654229992,87.8483019300038,53516.20844064 2023-10-23,18:10:59.000,296,11021802,14645,0,1698084658,13083.450181610002,87.85535106000316,53516.250363360006 2023-10-23,18:11:00.000,296,11021856,14885,0,1698084659,13083.349136960001,87.86240019000252,53516.22241488001 2023-10-23,18:11:01.000,296,11021862,15165,0,1698084660,13083.396291129997,87.82715453999845,53516.1944664 2023-10-23,18:11:02.000,296,11021806,15205,0,1698084661,13083.483863159992,87.8342036699978,53516.25735048 2023-10-23,18:11:03.000,296,11021864,15325,0,1698084662,13083.483863159992,87.86240019000252,53516.25735048 2023-10-23,18:11:04.000,296,11021892,15245,0,1698084663,13083.450181610002,87.81305627999973,53516.20844064 2023-10-23,18:11:05.000,296,11021812,15125,0,1698084664,13083.456917919997,87.86240019000252,53516.23638912 2023-10-23,18:11:06.000,296,11021803,14925,0,1698084665,13083.382818509992,87.86944932000188,53516.17350504001 2023-10-23,18:11:07.000,296,11021823,14885,0,1698084666,13083.376082199997,87.87649845000124,53516.180492160005 2023-10-23,18:11:08.000,296,11021850,14965,0,1698084667,13083.429972680002,87.8835475800006,53516.21542776 2023-10-23,18:11:09.000,296,11021835,14845,0,1698084668,13083.436708989997,87.89059670999995,53516.250363360006 2023-10-23,18:11:10.000,296,11021784,14965,0,1698084669,13083.443445299992,87.91879323000467,53516.17350504001 2023-10-23,18:11:11.000,296,11021824,15045,0,1698084670,13083.376082199997,87.89059670999995,53516.18747928 2023-10-23,18:11:12.000,296,11021855,14725,0,1698084671,13083.308719100001,87.91174409999803,53516.1595308 2023-10-23,18:11:13.000,296,11021840,14565,0,1698084672,13083.335664339997,87.92584236000403,53516.1595308 2023-10-23,18:11:14.000,296,11021811,14845,0,1698084673,13083.342400649992,87.91174409999803,53516.17350504001 2023-10-23,18:11:15.000,296,11021840,14885,0,1698084674,13083.241355999991,87.92584236000403,53516.13856944 2023-10-23,18:11:16.000,296,11021863,15085,0,1698084675,13083.268301240001,87.92584236000403,53516.1944664 2023-10-23,18:11:17.000,296,11021831,15165,0,1698084676,13083.315455409997,87.91174409999803,53516.278311840004 2023-10-23,18:11:18.000,296,11021790,14845,0,1698084677,13083.301982789992,87.91174409999803,53516.2643376 2023-10-23,18:11:19.000,296,11021801,14925,0,1698084678,13083.281773859992,87.93994062000274,53516.180492160005 2023-10-23,18:11:20.000,296,11021821,14925,0,1698084679,13083.268301240001,87.93994062000274,53516.1944664 2023-10-23,18:11:21.000,296,11021854,15245,0,1698084680,13083.221147069991,87.91879323000467,53516.1595308 2023-10-23,18:11:22.000,296,11021836,14845,0,1698084681,13083.234619689996,87.92584236000403,53516.12459520001 2023-10-23,18:11:23.000,296,11021796,14845,0,1698084682,13083.234619689996,87.92584236000403,53516.21542776 2023-10-23,18:11:24.000,296,11021829,15085,0,1698084683,13083.227883380001,87.93994062000274,53516.1944664 2023-10-23,18:11:25.000,296,11021812,14925,0,1698084684,13083.248092310001,87.96813714000018,53516.23638912 2023-10-23,18:11:26.000,296,11021821,14765,0,1698084685,13083.241355999991,87.93994062000274,53516.13856944 2023-10-23,18:11:27.000,296,11021847,15045,0,1698084686,13083.275037549996,87.93994062000274,53516.180492160005 2023-10-23,18:11:28.000,296,11021798,14925,0,1698084687,13083.261564929991,87.93994062000274,53516.15254368001 2023-10-23,18:11:29.000,296,11021825,14765,0,1698084688,13083.221147069991,87.93289149000339,53516.16651792 2023-10-23,18:11:30.000,296,11021866,15005,0,1698084689,13083.18746552,87.92584236000403,53516.12459520001 2023-10-23,18:11:31.000,296,11021827,14925,0,1698084690,13083.200938139991,87.95403888000146,53516.110620960004 2023-10-23,18:11:32.000,296,11021809,14885,0,1698084691,13083.214410759996,87.93994062000274,53516.131582320006 2023-10-23,18:11:33.000,296,11021834,14845,0,1698084692,13083.268301240001,87.92584236000403,53516.24337624001 2023-10-23,18:11:34.000,296,11021797,15005,0,1698084693,13083.261564929991,87.89764583999931,53516.15254368001 2023-10-23,18:11:35.000,296,11021909,14805,0,1698084694,13083.275037549996,87.87649845000124,53516.15254368001 2023-10-23,18:11:36.000,296,11021862,14885,0,1698084695,13083.160520279991,87.87649845000124,53516.09664672 2023-10-23,18:11:37.000,296,11021810,14925,0,1698084696,13083.180729209991,87.89059670999995,53516.061711120004 2023-10-23,18:11:38.000,296,11021814,15085,0,1698084697,13083.221147069991,87.86944932000188,53516.14555656 2023-10-23,18:11:39.000,296,11021825,15285,0,1698084698,13083.173992899996,87.87649845000124,53516.07568536001 2023-10-23,18:11:40.000,296,11021858,15085,0,1698084699,13083.207674450001,87.8483019300038,53516.131582320006 2023-10-23,18:11:41.000,296,11021859,15045,0,1698084700,13083.214410759996,87.87649845000124,53516.15254368001 2023-10-23,18:11:42.000,296,11021863,14885,0,1698084701,13083.173992899996,87.89059670999995,53516.061711120004 2023-10-23,18:11:43.000,296,11021869,15205,0,1698084702,13083.254828619996,87.89059670999995,53516.11760808 2023-10-23,18:11:44.000,296,11021850,14845,0,1698084703,13083.180729209991,87.89059670999995,53516.0896596 2023-10-23,18:11:45.000,296,11021812,14845,0,1698084704,13083.194201829996,87.85535106000316,53516.10363384001 2023-10-23,18:11:46.000,296,11021793,14845,0,1698084705,13083.160520279991,87.87649845000124,53516.07568536001 2023-10-23,18:11:47.000,296,11021843,14885,0,1698084706,13083.12683873,87.89059670999995,53516.06869824 2023-10-23,18:11:48.000,296,11021809,14685,0,1698084707,13083.214410759996,87.81305627999973,53516.0896596 2023-10-23,18:11:49.000,296,11021870,14965,0,1698084708,13083.207674450001,87.79190889000165,53516.1944664 2023-10-23,18:11:50.000,296,11021856,14845,0,1698084709,13083.214410759996,87.79895802000101,53516.14555656 2023-10-23,18:11:51.000,296,11021869,15045,0,1698084710,13083.18746552,87.8342036699978,53516.110620960004 2023-10-23,18:11:52.000,296,11021848,14725,0,1698084711,13083.160520279991,87.79190889000165,53516.09664672 2023-10-23,18:11:53.000,296,11021813,14885,0,1698084712,13083.133575039996,87.82715453999845,53516.00581416001 2023-10-23,18:11:54.000,296,11021872,15245,0,1698084713,13083.1066298,87.79895802000101,53516.012801280005 2023-10-23,18:11:55.000,296,11021844,14965,0,1698084714,13083.08642087,87.77076150000357,53516.012801280005 2023-10-23,18:11:56.000,296,11021791,14765,0,1698084715,13083.04600301,87.79190889000165,53516.03376264001 2023-10-23,18:11:57.000,296,11021805,15125,0,1698084716,13083.052739319995,87.77781063000293,53516.082672480006 2023-10-23,18:11:58.000,296,11021825,15005,0,1698084717,13083.05947562999,87.77076150000357,53516.082672480006 2023-10-23,18:11:59.000,296,11021871,14845,0,1698084718,13083.07968455999,87.80600715000037,53516.082672480006 2023-10-23,18:12:00.000,296,11021834,14765,0,1698084719,13083.03926669999,87.77076150000357,53516.07568536001 2023-10-23,18:12:01.000,296,11021834,14565,0,1698084720,13083.032530389995,87.79190889000165,53516.07568536001 2023-10-23,18:12:02.000,296,11021820,15165,0,1698084721,13082.95843097999,87.81305627999973,53515.99183992 2023-10-23,18:12:03.000,296,11021875,14725,0,1698084722,13082.971903599995,87.79895802000101,53516.04773688 2023-10-23,18:12:04.000,296,11021845,14765,0,1698084723,13082.94495836,87.8483019300038,53516.0197884 2023-10-23,18:12:05.000,296,11021797,14885,0,1698084724,13083.04600301,87.82715453999845,53516.13856944 2023-10-23,18:12:06.000,296,11021818,14725,0,1698084725,13083.00558515,87.79895802000101,53516.061711120004 2023-10-23,18:12:07.000,296,11021894,15005,0,1698084726,13083.012321459995,87.82010540999909,53516.07568536001 2023-10-23,18:12:08.000,296,11021827,15205,0,1698084727,13082.92474943,87.8342036699978,53516.00581416001 2023-10-23,18:12:09.000,296,11021826,14845,0,1698084728,13082.951694669995,87.78485976000229,53516.03376264001 2023-10-23,18:12:10.000,296,11021863,14845,0,1698084729,13082.951694669995,87.80600715000037,53515.98485280001 2023-10-23,18:12:11.000,296,11021831,14845,0,1698084730,13082.95843097999,87.82010540999909,53516.02677552 2023-10-23,18:12:12.000,296,11021838,14885,0,1698084731,13082.92474943,87.81305627999973,53515.942930080004 2023-10-23,18:12:13.000,296,11021804,15205,0,1698084732,13082.94495836,87.79190889000165,53516.012801280005 2023-10-23,18:12:14.000,296,11021806,14845,0,1698084733,13083.02579408,87.77076150000357,53516.09664672 2023-10-23,18:12:15.000,296,11021836,15045,0,1698084734,13082.99884883999,87.79895802000101,53516.00581416001 2023-10-23,18:12:16.000,296,11021806,15045,0,1698084735,13082.91801311999,87.79895802000101,53515.963891440006 2023-10-23,18:12:17.000,296,11021865,15245,0,1698084736,13082.95843097999,87.79895802000101,53515.99882704 2023-10-23,18:12:18.000,296,11021841,15165,0,1698084737,13082.96516729,87.79190889000165,53515.97786568 2023-10-23,18:12:19.000,296,11021860,14965,0,1698084738,13082.971903599995,87.78485976000229,53515.963891440006 2023-10-23,18:12:20.000,296,11021835,14845,0,1698084739,13082.85738632999,87.79895802000101,53515.90799448001 2023-10-23,18:12:21.000,296,11021875,14965,0,1698084740,13082.87759525999,87.81305627999973,53515.82414904 2023-10-23,18:12:22.000,296,11021837,14965,0,1698084741,13082.99884883999,87.77076150000357,53516.061711120004 2023-10-23,18:12:23.000,296,11021860,15005,0,1698084742,13082.99884883999,87.75666324000485,53516.02677552 2023-10-23,18:12:24.000,296,11021872,14965,0,1698084743,13082.96516729,87.77076150000357,53515.99183992 2023-10-23,18:12:25.000,296,11021843,15005,0,1698084744,13082.87759525999,87.82715453999845,53515.98485280001 2023-10-23,18:12:26.000,296,11021839,14885,0,1698084745,13082.89780418999,87.82010540999909,53515.92895584 2023-10-23,18:12:27.000,296,11021852,14605,0,1698084746,13082.951694669995,87.82010540999909,53515.97786568 2023-10-23,18:12:28.000,296,11021825,14925,0,1698084747,13082.96516729,87.84125280000444,53515.99183992 2023-10-23,18:12:29.000,296,11021810,15285,0,1698084748,13082.97863990999,87.85535106000316,53515.98485280001 2023-10-23,18:12:30.000,296,11021825,15125,0,1698084749,13082.91801311999,87.8483019300038,53515.93594296001 2023-10-23,18:12:31.000,296,11021844,15005,0,1698084750,13083.032530389995,87.79895802000101,53516.05472400001 2023-10-23,18:12:32.000,296,11021806,14885,0,1698084751,13083.03926669999,87.82715453999845,53516.061711120004 2023-10-23,18:12:33.000,296,11021831,14845,0,1698084752,13083.032530389995,87.87649845000124,53516.082672480006 2023-10-23,18:12:34.000,296,11021792,14925,0,1698084753,13083.01905776999,87.87649845000124,53516.00581416001 2023-10-23,18:12:35.000,296,11021854,14645,0,1698084754,13082.92474943,87.86944932000188,53516.04773688 2023-10-23,18:12:36.000,296,11021813,14685,0,1698084755,13082.91801311999,87.86944932000188,53515.98485280001 2023-10-23,18:12:37.000,296,11021853,15045,0,1698084756,13083.01905776999,87.8483019300038,53516.061711120004 2023-10-23,18:12:38.000,296,11021875,14685,0,1698084757,13082.97863990999,87.86944932000188,53516.06869824 2023-10-23,18:12:39.000,296,11021832,15165,0,1698084758,13082.992112529995,87.8342036699978,53516.012801280005 2023-10-23,18:12:40.000,296,11021888,15125,0,1698084759,13082.94495836,87.86240019000252,53515.99183992 2023-10-23,18:12:41.000,296,11021872,14725,0,1698084760,13083.012321459995,87.87649845000124,53516.00581416001 2023-10-23,18:12:42.000,296,11021873,14765,0,1698084761,13082.98537622,87.8342036699978,53516.07568536001 2023-10-23,18:12:43.000,296,11021840,14805,0,1698084762,13082.99884883999,87.87649845000124,53516.061711120004 2023-10-23,18:12:44.000,296,11021868,14685,0,1698084763,13082.93822204999,87.8835475800006,53516.04773688 2023-10-23,18:12:45.000,296,11021862,14845,0,1698084764,13082.911276809995,87.86944932000188,53516.03376264001 2023-10-23,18:12:46.000,296,11021858,14965,0,1698084765,13082.9045405,87.8835475800006,53515.99882704 2023-10-23,18:12:47.000,296,11021842,14845,0,1698084766,13082.95843097999,87.87649845000124,53516.06869824 2023-10-23,18:12:48.000,296,11021835,14805,0,1698084767,13082.9045405,87.87649845000124,53516.061711120004 2023-10-23,18:12:49.000,296,11021848,15125,0,1698084768,13082.86412264,87.89764583999931,53516.012801280005 2023-10-23,18:12:50.000,296,11021877,15045,0,1698084769,13082.87759525999,87.89764583999931,53516.04074976 2023-10-23,18:12:51.000,296,11021857,14925,0,1698084770,13082.78328692,87.86944932000188,53515.99183992 2023-10-23,18:12:52.000,296,11021845,15045,0,1698084771,13082.810232159994,87.93994062000274,53515.97087856 2023-10-23,18:12:53.000,296,11021870,14765,0,1698084772,13082.850650019995,87.89764583999931,53515.99882704 2023-10-23,18:12:54.000,296,11021833,15125,0,1698084773,13082.850650019995,87.91174409999803,53516.0197884 2023-10-23,18:12:55.000,296,11021868,14965,0,1698084774,13082.82370478,87.89764583999931,53516.03376264001 2023-10-23,18:12:56.000,296,11021845,15205,0,1698084775,13082.790023229994,87.91879323000467,53515.97087856 2023-10-23,18:12:57.000,296,11021832,15165,0,1698084776,13082.78328692,87.95403888000146,53515.97786568 2023-10-23,18:12:58.000,296,11021812,15045,0,1698084777,13082.82370478,87.96813714000018,53515.99183992 2023-10-23,18:12:59.000,296,11021809,14845,0,1698084778,13082.810232159994,87.93994062000274,53515.97087856 2023-10-23,18:13:00.000,296,11021807,15125,0,1698084779,13082.77655060999,87.9822353999989,53515.880046 2023-10-23,18:13:01.000,296,11021826,15165,0,1698084780,13082.82370478,87.9822353999989,53515.98485280001 2023-10-23,18:13:02.000,296,11021841,14925,0,1698084781,13082.87759525999,87.96108801000082,53515.99882704 2023-10-23,18:13:03.000,296,11021852,15165,0,1698084782,13082.830441089995,87.9963336600049,53515.894020240004 2023-10-23,18:13:04.000,296,11021815,14845,0,1698084783,13082.830441089995,87.9469897500021,53515.95690432001 2023-10-23,18:13:05.000,296,11021846,15085,0,1698084784,13082.73613274999,87.97518626999954,53515.942930080004 2023-10-23,18:13:06.000,296,11021842,15125,0,1698084785,13082.77655060999,87.97518626999954,53515.963891440006 2023-10-23,18:13:07.000,296,11021823,15165,0,1698084786,13082.77655060999,87.91879323000467,53515.9499172 2023-10-23,18:13:08.000,296,11021824,14845,0,1698084787,13082.75634167999,87.98928452999826,53515.88703312001 2023-10-23,18:13:09.000,296,11021868,14645,0,1698084788,13082.80349585,87.97518626999954,53515.942930080004 2023-10-23,18:13:10.000,296,11021795,15005,0,1698084789,13082.88433157,87.9822353999989,53515.9499172 2023-10-23,18:13:11.000,296,11021829,15165,0,1698084790,13082.9045405,87.96813714000018,53516.00581416001 2023-10-23,18:13:12.000,296,11021824,14685,0,1698084791,13082.91801311999,88.00338279000425,53515.963891440006 2023-10-23,18:13:13.000,296,11021828,14805,0,1698084792,13082.891067879995,87.96813714000018,53515.942930080004 2023-10-23,18:13:14.000,296,11021814,14725,0,1698084793,13082.931485739995,87.96813714000018,53515.97087856 2023-10-23,18:13:15.000,296,11021811,14925,0,1698084794,13082.91801311999,87.96813714000018,53515.95690432001 2023-10-23,18:13:16.000,296,11021830,14685,0,1698084795,13082.89780418999,87.96108801000082,53515.942930080004 2023-10-23,18:13:17.000,296,11021810,14805,0,1698084796,13083.03926669999,87.96108801000082,53516.082672480006 2023-10-23,18:13:18.000,296,11021828,15205,0,1698084797,13083.06621194,87.96108801000082,53516.05472400001 2023-10-23,18:13:19.000,296,11021859,14965,0,1698084798,13083.08642087,87.91879323000467,53516.03376264001 2023-10-23,18:13:20.000,296,11021831,14885,0,1698084799,13083.00558515,87.97518626999954,53515.9499172 2023-10-23,18:13:21.000,296,11021864,14885,0,1698084800,13083.052739319995,87.93994062000274,53516.0197884 2023-10-23,18:13:22.000,296,11021843,15045,0,1698084801,13083.07968455999,87.96108801000082,53516.012801280005 2023-10-23,18:13:23.000,296,11021849,14765,0,1698084802,13083.113366109996,87.92584236000403,53516.061711120004 2023-10-23,18:13:24.000,296,11021783,14725,0,1698084803,13083.12010241999,87.93289149000339,53516.04074976 2023-10-23,18:13:25.000,296,11021841,14805,0,1698084804,13083.12010241999,87.93289149000339,53516.012801280005 2023-10-23,18:13:26.000,296,11021869,14685,0,1698084805,13083.14704766,87.96108801000082,53516.04074976 2023-10-23,18:13:27.000,296,11021825,14765,0,1698084806,13083.173992899996,87.95403888000146,53516.061711120004 2023-10-23,18:13:28.000,296,11021858,15005,0,1698084807,13083.18746552,87.97518626999954,53516.04074976 2023-10-23,18:13:29.000,296,11021816,14965,0,1698084808,13083.194201829996,87.95403888000146,53516.0896596 2023-10-23,18:13:30.000,296,11021872,14925,0,1698084809,13083.18746552,87.97518626999954,53516.012801280005 2023-10-23,18:13:31.000,296,11021864,14885,0,1698084810,13083.18746552,87.96108801000082,53516.0197884 2023-10-23,18:13:32.000,296,11021864,14525,0,1698084811,13083.18746552,88.01043192000361,53516.012801280005 2023-10-23,18:13:33.000,296,11021884,14725,0,1698084812,13083.268301240001,87.95403888000146,53516.14555656 2023-10-23,18:13:34.000,296,11021818,14885,0,1698084813,13083.227883380001,87.9822353999989,53516.09664672 2023-10-23,18:13:35.000,296,11021857,14845,0,1698084814,13083.248092310001,87.95403888000146,53516.0896596 2023-10-23,18:13:36.000,296,11021872,14885,0,1698084815,13083.194201829996,87.98928452999826,53515.963891440006 2023-10-23,18:13:37.000,296,11021851,14845,0,1698084816,13083.207674450001,88.01043192000361,53515.99882704 2023-10-23,18:13:38.000,296,11021802,15085,0,1698084817,13083.180729209991,88.00338279000425,53516.110620960004 2023-10-23,18:13:39.000,296,11021858,15045,0,1698084818,13083.214410759996,88.01748105000297,53516.10363384001 2023-10-23,18:13:40.000,296,11021825,15125,0,1698084819,13083.12683873,88.05977582999913,53516.02677552 2023-10-23,18:13:41.000,296,11021852,14845,0,1698084820,13083.180729209991,88.03157931000169,53516.04074976 2023-10-23,18:13:42.000,296,11021846,14605,0,1698084821,13083.207674450001,88.04567757000041,53516.0896596 2023-10-23,18:13:43.000,296,11021859,14605,0,1698084822,13083.207674450001,88.04567757000041,53516.13856944 2023-10-23,18:13:44.000,296,11021828,14925,0,1698084823,13083.194201829996,88.10207061000256,53516.05472400001 2023-10-23,18:13:45.000,296,11021822,14805,0,1698084824,13083.221147069991,88.02453018000233,53516.04074976 2023-10-23,18:13:46.000,296,11021818,14925,0,1698084825,13083.140311349991,88.0950214800032,53515.97786568 2023-10-23,18:13:47.000,296,11021870,15045,0,1698084826,13083.180729209991,88.08797235000384,53516.0197884 2023-10-23,18:13:48.000,296,11021867,14845,0,1698084827,13083.194201829996,88.13026713,53516.082672480006 2023-10-23,18:13:49.000,296,11021865,14885,0,1698084828,13083.227883380001,88.0950214800032,53516.14555656 2023-10-23,18:13:50.000,296,11021849,14845,0,1698084829,13083.221147069991,88.13731625999935,53516.14555656 2023-10-23,18:13:51.000,296,11021845,14965,0,1698084830,13083.173992899996,88.13026713,53516.09664672 2023-10-23,18:13:52.000,296,11021859,15205,0,1698084831,13083.180729209991,88.14436538999871,53516.05472400001 2023-10-23,18:13:53.000,296,11021893,14885,0,1698084832,13083.221147069991,88.12321800000063,53516.09664672 2023-10-23,18:13:54.000,296,11021823,14885,0,1698084833,13083.214410759996,88.18666017000214,53516.061711120004 2023-10-23,18:13:55.000,296,11021908,15125,0,1698084834,13083.180729209991,88.14436538999871,53516.06869824 2023-10-23,18:13:56.000,296,11021852,14925,0,1698084835,13083.18746552,88.1584636500047,53516.07568536001 2023-10-23,18:13:57.000,296,11021834,14885,0,1698084836,13083.241355999991,88.13731625999935,53516.1595308 2023-10-23,18:13:58.000,296,11021849,15125,0,1698084837,13083.254828619996,88.11616887000127,53516.15254368001 2023-10-23,18:13:59.000,296,11021831,15085,0,1698084838,13083.295246479996,88.11616887000127,53516.10363384001 2023-10-23,18:14:00.000,296,11021848,14845,0,1698084839,13083.268301240001,88.15141451999807,53516.04773688 2023-10-23,18:14:01.000,296,11021866,15285,0,1698084840,13083.315455409997,88.1584636500047,53516.09664672 2023-10-23,18:14:02.000,296,11021824,14845,0,1698084841,13083.328928030001,88.17961104000278,53516.07568536001 2023-10-23,18:14:03.000,296,11021825,15245,0,1698084842,13083.335664339997,88.15141451999807,53516.082672480006 2023-10-23,18:14:04.000,296,11021840,14845,0,1698084843,13083.362609579992,88.14436538999871,53516.16651792 2023-10-23,18:14:05.000,296,11021862,15165,0,1698084844,13083.389554820002,88.13026713,53516.22241488001 2023-10-23,18:14:06.000,296,11021833,15085,0,1698084845,13083.416500059997,88.13026713,53516.17350504001 2023-10-23,18:14:07.000,296,11021852,14725,0,1698084846,13083.463654229992,88.13731625999935,53516.20844064 2023-10-23,18:14:08.000,296,11021888,15085,0,1698084847,13083.423236369992,88.16551278000406,53516.20145352001 2023-10-23,18:14:09.000,296,11021852,15325,0,1698084848,13083.409763750002,88.1584636500047,53516.27132472001 2023-10-23,18:14:10.000,296,11021835,14685,0,1698084849,13083.376082199997,88.1584636500047,53516.18747928 2023-10-23,18:14:11.000,296,11021862,14965,0,1698084850,13083.369345890002,88.1584636500047,53516.180492160005 2023-10-23,18:14:12.000,296,11021845,15125,0,1698084851,13083.416500059997,88.1584636500047,53516.229402000004 2023-10-23,18:14:13.000,296,11021890,15045,0,1698084852,13083.450181610002,88.13026713,53516.299273200006 2023-10-23,18:14:14.000,296,11021851,14805,0,1698084853,13083.470390540002,88.13731625999935,53516.24337624001 2023-10-23,18:14:15.000,296,11021885,14965,0,1698084854,13083.463654229992,88.15141451999807,53516.24337624001 2023-10-23,18:14:16.000,296,11021852,14725,0,1698084855,13083.429972680002,88.1584636500047,53516.22241488001 2023-10-23,18:14:17.000,296,11021912,15285,0,1698084856,13083.463654229992,88.13731625999935,53516.23638912 2023-10-23,18:14:18.000,296,11021847,15045,0,1698084857,13083.477126849997,88.14436538999871,53516.20145352001 2023-10-23,18:14:19.000,296,11021826,15005,0,1698084858,13083.497335779997,88.12321800000063,53516.25735048 2023-10-23,18:14:20.000,296,11021806,15005,0,1698084859,13083.450181610002,88.11616887000127,53516.1944664 2023-10-23,18:14:21.000,296,11021830,14645,0,1698084860,13083.477126849997,88.08797235000384,53516.24337624001 2023-10-23,18:14:22.000,296,11021876,14805,0,1698084861,13083.531017330002,88.08092322000448,53516.30626032 2023-10-23,18:14:23.000,296,11021860,14725,0,1698084862,13083.564698879993,88.10207061000256,53516.2643376 2023-10-23,18:14:24.000,296,11021890,14685,0,1698084863,13083.551226260002,88.10911974000192,53516.250363360006 2023-10-23,18:14:25.000,296,11021846,14925,0,1698084864,13083.517544709997,88.10207061000256,53516.20844064 2023-10-23,18:14:26.000,296,11021844,14445,0,1698084865,13083.531017330002,88.10207061000256,53516.23638912 2023-10-23,18:14:27.000,296,11021858,14725,0,1698084866,13083.578171499998,88.05977582999913,53516.250363360006 2023-10-23,18:14:28.000,296,11021880,14845,0,1698084867,13083.578171499998,88.02453018000233,53516.21542776 2023-10-23,18:14:29.000,296,11021866,15125,0,1698084868,13083.598380429998,88.07387408999784,53516.22241488001 2023-10-23,18:14:30.000,296,11021881,14805,0,1698084869,13083.598380429998,88.05272669999977,53516.2643376 2023-10-23,18:14:31.000,296,11021876,14965,0,1698084870,13083.665743529993,88.03157931000169,53516.23638912 2023-10-23,18:14:32.000,296,11021849,15205,0,1698084871,13083.591644120002,88.03862844000105,53516.24337624001 2023-10-23,18:14:33.000,296,11021803,14565,0,1698084872,13083.652270909988,88.02453018000233,53516.21542776 2023-10-23,18:14:34.000,296,11021889,14805,0,1698084873,13083.638798289998,88.03862844000105,53516.24337624001 2023-10-23,18:14:35.000,296,11021829,14685,0,1698084874,13083.571435190002,88.04567757000041,53516.15254368001 2023-10-23,18:14:36.000,296,11021871,14925,0,1698084875,13083.611853050003,88.01748105000297,53516.22241488001 2023-10-23,18:14:37.000,296,11021837,14805,0,1698084876,13083.685952459993,88.03862844000105,53516.28529896 2023-10-23,18:14:38.000,296,11021860,14885,0,1698084877,13083.706161389993,88.03157931000169,53516.32722168 2023-10-23,18:14:39.000,296,11021874,14965,0,1698084878,13083.652270909988,88.04567757000041,53516.27132472001 2023-10-23,18:14:40.000,296,11021870,15085,0,1698084879,13083.605116739993,88.04567757000041,53516.21542776 2023-10-23,18:14:41.000,296,11021867,15045,0,1698084880,13083.618589359998,88.01748105000297,53516.25735048 2023-10-23,18:14:42.000,296,11021828,14965,0,1698084881,13083.672479839988,88.08092322000448,53516.299273200006 2023-10-23,18:14:43.000,296,11021863,14965,0,1698084882,13083.638798289998,88.0950214800032,53516.31324744 2023-10-23,18:14:44.000,296,11021876,14845,0,1698084883,13083.659007219998,88.07387408999784,53516.30626032 2023-10-23,18:14:45.000,296,11021886,15045,0,1698084884,13083.659007219998,88.10207061000256,53516.29228608001 2023-10-23,18:14:46.000,296,11021846,14845,0,1698084885,13083.625325669993,88.08797235000384,53516.27132472001 2023-10-23,18:14:47.000,296,11021809,15245,0,1698084886,13083.706161389993,88.10911974000192,53516.32722168 2023-10-23,18:14:48.000,296,11021863,14805,0,1698084887,13083.638798289998,88.08797235000384,53516.30626032 2023-10-23,18:14:49.000,296,11021845,15045,0,1698084888,13083.672479839988,88.13026713,53516.299273200006 2023-10-23,18:14:50.000,296,11021825,14885,0,1698084889,13083.625325669993,88.08797235000384,53516.23638912 2023-10-23,18:14:51.000,296,11021818,14925,0,1698084890,13083.578171499998,88.08092322000448,53516.27132472001 2023-10-23,18:14:52.000,296,11021881,15045,0,1698084891,13083.632061980003,88.07387408999784,53516.30626032 2023-10-23,18:14:53.000,296,11021842,15125,0,1698084892,13083.584907809993,88.08797235000384,53516.29228608001 2023-10-23,18:14:54.000,296,11021847,14845,0,1698084893,13083.692688769988,88.08092322000448,53516.3342088 2023-10-23,18:14:55.000,296,11021825,14685,0,1698084894,13083.679216149998,88.05272669999977,53516.32023456001 2023-10-23,18:14:56.000,296,11021881,14965,0,1698084895,13083.638798289998,88.00338279000425,53516.299273200006 2023-10-23,18:14:57.000,296,11021885,14925,0,1698084896,13083.659007219998,88.01043192000361,53516.20844064 2023-10-23,18:14:58.000,296,11021857,15085,0,1698084897,13083.712897699988,87.96108801000082,53516.25735048 2023-10-23,18:14:59.000,296,11021801,15285,0,1698084898,13083.719634009998,87.95403888000146,53516.3342088 2023-10-23,18:15:00.000,296,11021825,14805,0,1698084899,13083.712897699988,87.95403888000146,53516.23638912 2023-10-23,18:15:01.000,296,11021846,15125,0,1698084900,13083.793733419989,87.9469897500021,53516.31324744 2023-10-23,18:15:02.000,296,11021856,15005,0,1698084901,13083.827414969994,87.91174409999803,53516.299273200006 2023-10-23,18:15:03.000,296,11021844,14925,0,1698084902,13083.861096519999,87.91879323000467,53516.36215728 2023-10-23,18:15:04.000,296,11021892,15085,0,1698084903,13083.813942349989,87.93994062000274,53516.37613152 2023-10-23,18:15:05.000,296,11021900,15125,0,1698084904,13083.786997109994,87.96108801000082,53516.36215728 2023-10-23,18:15:06.000,296,11021877,14765,0,1698084905,13083.746579249993,87.91174409999803,53516.28529896 2023-10-23,18:15:07.000,296,11021876,15165,0,1698084906,13083.719634009998,87.93994062000274,53516.3342088 2023-10-23,18:15:08.000,296,11021859,14885,0,1698084907,13083.746579249993,87.89764583999931,53516.36215728 2023-10-23,18:15:09.000,296,11021848,15045,0,1698084908,13083.739842939998,87.91879323000467,53516.34119592001 2023-10-23,18:15:10.000,296,11021810,15165,0,1698084909,13083.820678659999,87.87649845000124,53516.35517016 2023-10-23,18:15:11.000,296,11021869,14885,0,1698084910,13083.820678659999,87.86944932000188,53516.40408 2023-10-23,18:15:12.000,296,11021854,15005,0,1698084911,13083.780260799998,87.91879323000467,53516.37613152 2023-10-23,18:15:13.000,296,11021881,14965,0,1698084912,13083.840887589999,87.93994062000274,53516.36914440001 2023-10-23,18:15:14.000,296,11021887,14885,0,1698084913,13083.807206039994,87.91174409999803,53516.397092880004 2023-10-23,18:15:15.000,296,11021866,15045,0,1698084914,13083.786997109994,87.9469897500021,53516.3342088 2023-10-23,18:15:16.000,296,11021817,14765,0,1698084915,13083.820678659999,87.95403888000146,53516.37613152 2023-10-23,18:15:17.000,296,11021817,14685,0,1698084916,13083.888041759994,87.92584236000403,53516.49491256 2023-10-23,18:15:18.000,296,11021851,14765,0,1698084917,13083.888041759994,87.91174409999803,53516.52984816 2023-10-23,18:15:19.000,296,11021802,14565,0,1698084918,13083.861096519999,87.92584236000403,53516.52286104 2023-10-23,18:15:20.000,296,11021894,14925,0,1698084919,13083.840887589999,87.90469496999867,53516.48093832 2023-10-23,18:15:21.000,296,11021850,15005,0,1698084920,13083.786997109994,87.9469897500021,53516.41106712001 2023-10-23,18:15:22.000,296,11021894,14845,0,1698084921,13083.712897699988,87.91879323000467,53516.39010576001 2023-10-23,18:15:23.000,296,11021872,14805,0,1698084922,13083.726370319993,87.91174409999803,53516.45997696001 2023-10-23,18:15:24.000,296,11021814,15125,0,1698084923,13083.685952459993,87.91174409999803,53516.45298984 2023-10-23,18:15:25.000,296,11021848,15045,0,1698084924,13083.618589359998,87.87649845000124,53516.397092880004 2023-10-23,18:15:26.000,296,11021861,14965,0,1698084925,13083.672479839988,87.86944932000188,53516.42504136 2023-10-23,18:15:27.000,296,11021865,15125,0,1698084926,13083.712897699988,87.8483019300038,53516.418054240006 2023-10-23,18:15:28.000,296,11021896,14885,0,1698084927,13083.726370319993,87.87649845000124,53516.45997696001 2023-10-23,18:15:29.000,296,11021801,15005,0,1698084928,13083.760051869998,87.87649845000124,53516.45997696001 2023-10-23,18:15:30.000,296,11021836,14885,0,1698084929,13083.746579249993,87.8835475800006,53516.48093832 2023-10-23,18:15:31.000,296,11021829,15045,0,1698084930,13083.733106629988,87.86944932000188,53516.42504136 2023-10-23,18:15:32.000,296,11021859,15205,0,1698084931,13083.753315559989,87.89059670999995,53516.45997696001 2023-10-23,18:15:33.000,296,11021896,14965,0,1698084932,13083.813942349989,87.86944932000188,53516.515873920005 2023-10-23,18:15:34.000,296,11021837,15045,0,1698084933,13083.793733419989,87.87649845000124,53516.59971936 2023-10-23,18:15:35.000,296,11021877,14925,0,1698084934,13083.786997109994,87.90469496999867,53516.49491256 2023-10-23,18:15:36.000,296,11021817,15045,0,1698084935,13083.719634009998,87.89059670999995,53516.397092880004 2023-10-23,18:15:37.000,296,11021820,15045,0,1698084936,13083.733106629988,87.91174409999803,53516.50888680001 2023-10-23,18:15:38.000,296,11021846,15085,0,1698084937,13083.706161389993,87.91174409999803,53516.48792544001 2023-10-23,18:15:39.000,296,11021862,14885,0,1698084938,13083.645534599993,87.87649845000124,53516.50189968 2023-10-23,18:15:40.000,296,11021807,15205,0,1698084939,13083.571435190002,87.90469496999867,53516.43901560001 2023-10-23,18:15:41.000,296,11021861,15085,0,1698084940,13083.557962569997,87.89764583999931,53516.53683528001 2023-10-23,18:15:42.000,296,11021878,15045,0,1698084941,13083.537753639997,87.8483019300038,53516.4739512 2023-10-23,18:15:43.000,296,11021850,15365,0,1698084942,13083.517544709997,87.87649845000124,53516.515873920005 2023-10-23,18:15:44.000,296,11021801,15245,0,1698084943,13083.510808400002,87.86240019000252,53516.50189968 2023-10-23,18:15:45.000,296,11021837,15285,0,1698084944,13083.557962569997,87.86944932000188,53516.48093832 2023-10-23,18:15:46.000,296,11021830,14845,0,1698084945,13083.504072089992,87.90469496999867,53516.43901560001 2023-10-23,18:15:47.000,296,11021804,15005,0,1698084946,13083.490599470002,87.90469496999867,53516.45997696001 2023-10-23,18:15:48.000,296,11021856,15205,0,1698084947,13083.504072089992,87.8835475800006,53516.48792544001 2023-10-23,18:15:49.000,296,11021820,15285,0,1698084948,13083.524281019992,87.91174409999803,53516.52984816 2023-10-23,18:15:50.000,296,11021876,15125,0,1698084949,13083.429972680002,87.93994062000274,53516.48093832 2023-10-23,18:15:51.000,296,11021818,15045,0,1698084950,13083.443445299992,87.9469897500021,53516.48093832 2023-10-23,18:15:52.000,296,11021836,15045,0,1698084951,13083.490599470002,87.90469496999867,53516.49491256 2023-10-23,18:15:53.000,296,11021845,14885,0,1698084952,13083.470390540002,87.89764583999931,53516.49491256 2023-10-23,18:15:54.000,296,11021816,14965,0,1698084953,13083.456917919997,87.93994062000274,53516.49491256 2023-10-23,18:15:55.000,296,11021878,15085,0,1698084954,13083.382818509992,87.93994062000274,53516.48093832 2023-10-23,18:15:56.000,296,11021898,14845,0,1698084955,13083.342400649992,87.93289149000339,53516.50189968 2023-10-23,18:15:57.000,296,11021847,14845,0,1698084956,13083.376082199997,87.92584236000403,53516.53683528001 2023-10-23,18:15:58.000,296,11021843,14685,0,1698084957,13083.355873269997,87.91879323000467,53516.53683528001 2023-10-23,18:15:59.000,296,11021823,14925,0,1698084958,13083.301982789992,87.89764583999931,53516.52286104 2023-10-23,18:16:00.000,296,11021859,14845,0,1698084959,13083.227883380001,87.93994062000274,53516.466964080006 2023-10-23,18:16:01.000,296,11021840,15045,0,1698084960,13083.234619689996,87.93289149000339,53516.39010576001 2023-10-23,18:16:02.000,296,11021840,14805,0,1698084961,13083.234619689996,87.93289149000339,53516.41106712001 2023-10-23,18:16:03.000,296,11021798,15045,0,1698084962,13083.221147069991,87.91879323000467,53516.43202848 2023-10-23,18:16:04.000,296,11021868,15125,0,1698084963,13083.140311349991,87.96108801000082,53516.41106712001 2023-10-23,18:16:05.000,296,11021832,14965,0,1698084964,13083.140311349991,87.93994062000274,53516.397092880004 2023-10-23,18:16:06.000,296,11021894,14925,0,1698084965,13083.16725659,87.9469897500021,53516.42504136 2023-10-23,18:16:07.000,296,11021827,15005,0,1698084966,13083.18746552,87.92584236000403,53516.45997696001 2023-10-23,18:16:08.000,296,11021865,15005,0,1698084967,13083.12683873,87.90469496999867,53516.40408 2023-10-23,18:16:09.000,296,11021806,15045,0,1698084968,13083.160520279991,87.89059670999995,53516.418054240006 2023-10-23,18:16:10.000,296,11021855,14965,0,1698084969,13083.072948249996,87.90469496999867,53516.3342088 2023-10-23,18:16:11.000,296,11021872,14885,0,1698084970,13083.06621194,87.89059670999995,53516.30626032 2023-10-23,18:16:12.000,296,11021816,14885,0,1698084971,13083.08642087,87.89764583999931,53516.42504136 2023-10-23,18:16:13.000,296,11021874,14765,0,1698084972,13083.1066298,87.8835475800006,53516.43202848 2023-10-23,18:16:14.000,296,11021811,14845,0,1698084973,13082.99884883999,87.8835475800006,53516.42504136 2023-10-23,18:16:15.000,296,11021838,15325,0,1698084974,13083.01905776999,87.90469496999867,53516.42504136 2023-10-23,18:16:16.000,296,11021862,15165,0,1698084975,13082.97863990999,87.85535106000316,53516.36215728 2023-10-23,18:16:17.000,296,11021826,14885,0,1698084976,13083.012321459995,87.8483019300038,53516.39010576001 2023-10-23,18:16:18.000,296,11021807,15005,0,1698084977,13083.052739319995,87.80600715000037,53516.446002720004 2023-10-23,18:16:19.000,296,11021875,14885,0,1698084978,13083.052739319995,87.81305627999973,53516.36215728 2023-10-23,18:16:20.000,296,11021845,14765,0,1698084979,13083.01905776999,87.82010540999909,53516.38311864 2023-10-23,18:16:21.000,296,11021821,14925,0,1698084980,13083.02579408,87.80600715000037,53516.446002720004 2023-10-23,18:16:22.000,296,11021856,14805,0,1698084981,13083.07968455999,87.81305627999973,53516.43901560001 2023-10-23,18:16:23.000,296,11021874,14885,0,1698084982,13083.08642087,87.80600715000037,53516.43202848 2023-10-23,18:16:24.000,296,11021839,15005,0,1698084983,13083.06621194,87.84125280000444,53516.397092880004 2023-10-23,18:16:25.000,296,11021841,15005,0,1698084984,13083.06621194,87.77781063000293,53516.38311864 2023-10-23,18:16:26.000,296,11021839,15045,0,1698084985,13082.992112529995,87.77076150000357,53516.34119592001 2023-10-23,18:16:27.000,296,11021867,14885,0,1698084986,13083.012321459995,87.79895802000101,53516.299273200006 2023-10-23,18:16:28.000,296,11021905,14925,0,1698084987,13083.012321459995,87.78485976000229,53516.41106712001 2023-10-23,18:16:29.000,296,11021866,14685,0,1698084988,13083.093157179996,87.75666324000485,53516.39010576001 2023-10-23,18:16:30.000,296,11021852,14925,0,1698084989,13083.03926669999,87.74961410999822,53516.37613152 2023-10-23,18:16:31.000,296,11021867,14925,0,1698084990,13083.07968455999,87.74961410999822,53516.32722168 2023-10-23,18:16:32.000,296,11021857,15005,0,1698084991,13083.06621194,87.72846672000014,53516.37613152 2023-10-23,18:16:33.000,296,11021867,14845,0,1698084992,13083.06621194,87.7002702000027,53516.43202848 2023-10-23,18:16:34.000,296,11021799,15005,0,1698084993,13083.072948249996,87.7002702000027,53516.43202848 2023-10-23,18:16:35.000,296,11021880,15085,0,1698084994,13083.01905776999,87.70731933000206,53516.30626032 2023-10-23,18:16:36.000,296,11021825,14925,0,1698084995,13083.012321459995,87.7355158499995,53516.348183040005 2023-10-23,18:16:37.000,296,11021844,15005,0,1698084996,13083.07968455999,87.71436846000142,53516.38311864 2023-10-23,18:16:38.000,296,11021858,14805,0,1698084997,13083.07968455999,87.72141759000078,53516.41106712001 2023-10-23,18:16:39.000,296,11021852,14565,0,1698084998,13083.07968455999,87.69322107000335,53516.397092880004 2023-10-23,18:16:40.000,296,11021867,15205,0,1698084999,13083.00558515,87.70731933000206,53516.36215728 2023-10-23,18:16:41.000,296,11021882,14965,0,1698085000,13083.01905776999,87.70731933000206,53516.35517016 2023-10-23,18:16:42.000,296,11021823,15125,0,1698085001,13083.032530389995,87.67912281000463,53516.36215728 2023-10-23,18:16:43.000,296,11021848,14885,0,1698085002,13083.00558515,87.66502454999863,53516.32722168 2023-10-23,18:16:44.000,296,11021851,14925,0,1698085003,13082.992112529995,87.65797541999927,53516.32722168 2023-10-23,18:16:45.000,296,11021840,14845,0,1698085004,13083.012321459995,87.66502454999863,53516.2643376 2023-10-23,18:16:46.000,296,11021849,15365,0,1698085005,13083.02579408,87.65797541999927,53516.37613152 2023-10-23,18:16:47.000,296,11021792,15125,0,1698085006,13083.05947562999,87.66502454999863,53516.38311864 2023-10-23,18:16:48.000,296,11021865,14685,0,1698085007,13083.07968455999,87.64387716000056,53516.397092880004 2023-10-23,18:16:49.000,296,11021825,15125,0,1698085008,13083.140311349991,87.672073679998,53516.36215728 2023-10-23,18:16:50.000,296,11021840,14845,0,1698085009,13083.09989348999,87.672073679998,53516.29228608001 2023-10-23,18:16:51.000,296,11021828,14845,0,1698085010,13083.1066298,87.70731933000206,53516.29228608001 2023-10-23,18:16:52.000,296,11021869,14725,0,1698085011,13083.160520279991,87.72141759000078,53516.41106712001 2023-10-23,18:16:53.000,296,11021863,15045,0,1698085012,13083.18746552,87.72846672000014,53516.41106712001 2023-10-23,18:16:54.000,296,11021872,14925,0,1698085013,13083.194201829996,87.67912281000463,53516.45997696001 2023-10-23,18:16:55.000,296,11021872,14845,0,1698085014,13083.214410759996,87.65797541999927,53516.397092880004 2023-10-23,18:16:56.000,296,11021891,14685,0,1698085015,13083.133575039996,87.7002702000027,53516.30626032 2023-10-23,18:16:57.000,296,11021918,14805,0,1698085016,13083.12683873,87.68617194000399,53516.36215728 2023-10-23,18:16:58.000,296,11021836,14885,0,1698085017,13083.113366109996,87.68617194000399,53516.35517016 2023-10-23,18:16:59.000,296,11021844,15005,0,1698085018,13083.08642087,87.67912281000463,53516.418054240006 2023-10-23,18:17:00.000,296,11021824,15205,0,1698085019,13083.032530389995,87.6368280300012,53516.31324744 2023-10-23,18:17:01.000,296,11021805,15005,0,1698085020,13083.04600301,87.70731933000206,53516.41106712001 2023-10-23,18:17:02.000,296,11021766,14925,0,1698085021,13083.01905776999,87.672073679998,53516.39010576001 2023-10-23,18:17:03.000,296,11021803,15125,0,1698085022,13082.98537622,87.672073679998,53516.36215728 2023-10-23,18:17:04.000,296,11021907,14645,0,1698085023,13082.95843097999,87.69322107000335,53516.3342088 2023-10-23,18:17:05.000,296,11021849,14765,0,1698085024,13082.91801311999,87.72141759000078,53516.278311840004 2023-10-23,18:17:06.000,296,11021816,14925,0,1698085025,13082.89780418999,87.68617194000399,53516.250363360006 2023-10-23,18:17:07.000,296,11021832,15045,0,1698085026,13082.971903599995,87.7002702000027,53516.348183040005 2023-10-23,18:17:08.000,296,11021806,15085,0,1698085027,13082.97863990999,87.672073679998,53516.3342088 2023-10-23,18:17:09.000,296,11021822,15045,0,1698085028,13082.951694669995,87.7355158499995,53516.348183040005 2023-10-23,18:17:10.000,296,11021813,14805,0,1698085029,13082.9045405,87.67912281000463,53516.34119592001 2023-10-23,18:17:11.000,296,11021840,14885,0,1698085030,13082.971903599995,87.72141759000078,53516.37613152 2023-10-23,18:17:12.000,296,11021839,15205,0,1698085031,13082.93822204999,87.68617194000399,53516.39010576001 2023-10-23,18:17:13.000,296,11021817,14885,0,1698085032,13082.971903599995,87.72141759000078,53516.36914440001 2023-10-23,18:17:14.000,296,11021857,14805,0,1698085033,13082.951694669995,87.72141759000078,53516.35517016 2023-10-23,18:17:15.000,296,11021863,14925,0,1698085034,13082.891067879995,87.69322107000335,53516.299273200006 2023-10-23,18:17:16.000,296,11021817,15205,0,1698085035,13082.88433157,87.70731933000206,53516.39010576001 2023-10-23,18:17:17.000,296,11021862,15325,0,1698085036,13082.94495836,87.72141759000078,53516.43901560001 2023-10-23,18:17:18.000,296,11021865,15125,0,1698085037,13082.92474943,87.72846672000014,53516.43202848 2023-10-23,18:17:19.000,296,11021876,15285,0,1698085038,13082.93822204999,87.672073679998,53516.418054240006 2023-10-23,18:17:20.000,296,11021849,14925,0,1698085039,13082.83717739999,87.7002702000027,53516.27132472001 2023-10-23,18:17:21.000,296,11021839,14845,0,1698085040,13082.850650019995,87.66502454999863,53516.37613152 2023-10-23,18:17:22.000,296,11021800,14925,0,1698085041,13082.790023229994,87.74961410999822,53516.2643376 2023-10-23,18:17:23.000,296,11021858,14845,0,1698085042,13082.85738632999,87.68617194000399,53516.348183040005 2023-10-23,18:17:24.000,296,11021922,14685,0,1698085043,13082.84391371,87.7355158499995,53516.348183040005 2023-10-23,18:17:25.000,296,11021861,15005,0,1698085044,13082.84391371,87.7002702000027,53516.37613152 2023-10-23,18:17:26.000,296,11021879,14845,0,1698085045,13082.84391371,87.72141759000078,53516.37613152 2023-10-23,18:17:27.000,296,11021830,15085,0,1698085046,13082.83717739999,87.72141759000078,53516.397092880004 2023-10-23,18:17:28.000,296,11021887,15045,0,1698085047,13082.80349585,87.7355158499995,53516.3342088 2023-10-23,18:17:29.000,296,11021856,14765,0,1698085048,13082.790023229994,87.66502454999863,53516.40408 2023-10-23,18:17:30.000,296,11021840,15045,0,1698085049,13082.729396439994,87.70731933000206,53516.250363360006 2023-10-23,18:17:31.000,296,11021850,14965,0,1698085050,13082.709187509994,87.65797541999927,53516.30626032 2023-10-23,18:17:32.000,296,11021847,15165,0,1698085051,13082.71592381999,87.65797541999927,53516.299273200006 2023-10-23,18:17:33.000,296,11021874,15365,0,1698085052,13082.790023229994,87.65797541999927,53516.36914440001 2023-10-23,18:17:34.000,296,11021856,14925,0,1698085053,13082.790023229994,87.69322107000335,53516.397092880004 2023-10-23,18:17:35.000,296,11021828,14925,0,1698085054,13082.77655060999,87.672073679998,53516.36914440001 2023-10-23,18:17:36.000,296,11021852,15005,0,1698085055,13082.69571488999,87.67912281000463,53516.25735048 2023-10-23,18:17:37.000,296,11021818,14885,0,1698085056,13082.709187509994,87.65092628999992,53516.278311840004 2023-10-23,18:17:38.000,296,11021842,14965,0,1698085057,13082.702451199999,87.6015823800044,53516.348183040005 2023-10-23,18:17:39.000,296,11021832,14725,0,1698085058,13082.709187509994,87.62272977000248,53516.348183040005 2023-10-23,18:17:40.000,296,11021844,14845,0,1698085059,13082.635088099989,87.6015823800044,53516.30626032 2023-10-23,18:17:41.000,296,11021870,14965,0,1698085060,13082.69571488999,87.59453324999777,53516.32023456001 2023-10-23,18:17:42.000,296,11021825,14965,0,1698085061,13082.742869059999,87.55928760000097,53516.32722168 2023-10-23,18:17:43.000,296,11021817,15205,0,1698085062,13082.722660129999,87.58043498999905,53516.37613152 2023-10-23,18:17:44.000,296,11021845,14765,0,1698085063,13082.682242269999,87.58748411999841,53516.299273200006 2023-10-23,18:17:45.000,296,11021830,14845,0,1698085064,13082.682242269999,87.58043498999905,53516.30626032 2023-10-23,18:17:46.000,296,11021890,15005,0,1698085065,13082.635088099989,87.61568064000312,53516.250363360006 2023-10-23,18:17:47.000,296,11021852,15045,0,1698085066,13082.635088099989,87.59453324999777,53516.348183040005 2023-10-23,18:17:48.000,296,11021890,14965,0,1698085067,13082.621615479999,87.60863151000376,53516.35517016 2023-10-23,18:17:49.000,296,11021829,14805,0,1698085068,13082.614879169989,87.60863151000376,53516.30626032 2023-10-23,18:17:50.000,296,11021899,14605,0,1698085069,13082.594670239989,87.60863151000376,53516.30626032 2023-10-23,18:17:51.000,296,11021870,14845,0,1698085070,13082.621615479999,87.60863151000376,53516.35517016 2023-10-23,18:17:52.000,296,11021819,15125,0,1698085071,13082.554252379989,87.66502454999863,53516.3342088 2023-10-23,18:17:53.000,296,11021858,15125,0,1698085072,13082.560988689998,87.61568064000312,53516.3342088 2023-10-23,18:17:54.000,296,11021806,14805,0,1698085073,13082.554252379989,87.64387716000056,53516.278311840004 2023-10-23,18:17:55.000,296,11021827,14805,0,1698085074,13082.493625589988,87.62272977000248,53516.30626032 2023-10-23,18:17:56.000,296,11021864,15005,0,1698085075,13082.426262489993,87.6368280300012,53516.29228608001 2023-10-23,18:17:57.000,296,11021815,15045,0,1698085076,13082.500361899998,87.61568064000312,53516.36215728 2023-10-23,18:17:58.000,296,11021842,14965,0,1698085077,13082.480152969998,87.57338585999969,53516.35517016 2023-10-23,18:17:59.000,296,11021849,15085,0,1698085078,13082.466680349993,87.58748411999841,53516.32722168 2023-10-23,18:18:00.000,296,11021865,15045,0,1698085079,13082.358899389998,87.59453324999777,53516.250363360006 2023-10-23,18:18:01.000,296,11021879,14845,0,1698085080,13082.379108319998,87.54518934000225,53516.299273200006 2023-10-23,18:18:02.000,296,11021816,15045,0,1698085081,13082.379108319998,87.56633673000033,53516.24337624001 2023-10-23,18:18:03.000,296,11021832,14805,0,1698085082,13082.385844629993,87.56633673000033,53516.22241488001 2023-10-23,18:18:04.000,296,11021859,14765,0,1698085083,13082.345426769993,87.59453324999777,53516.23638912 2023-10-23,18:18:05.000,296,11021829,14925,0,1698085084,13082.318481529997,87.62272977000248,53516.24337624001 2023-10-23,18:18:06.000,296,11021818,14965,0,1698085085,13082.217436879997,87.62272977000248,53516.20844064 2023-10-23,18:18:07.000,296,11021872,14725,0,1698085086,13082.331954150002,87.61568064000312,53516.27132472001 2023-10-23,18:18:08.000,296,11021881,15365,0,1698085087,13082.291536290002,87.62977890000184,53516.20145352001 2023-10-23,18:18:09.000,296,11021781,14925,0,1698085088,13082.264591049992,87.61568064000312,53516.229402000004 2023-10-23,18:18:10.000,296,11021833,15045,0,1698085089,13082.224173189992,87.68617194000399,53516.1944664 2023-10-23,18:18:11.000,296,11021893,14765,0,1698085090,13082.224173189992,87.64387716000056,53516.1944664 2023-10-23,18:18:12.000,296,11021870,14965,0,1698085091,13082.183755329992,87.65092628999992,53516.24337624001 2023-10-23,18:18:13.000,296,11021869,14885,0,1698085092,13082.278063669997,87.6368280300012,53516.23638912 2023-10-23,18:18:14.000,296,11021805,14925,0,1698085093,13082.210700570002,87.65092628999992,53516.250363360006 2023-10-23,18:18:15.000,296,11021861,14925,0,1698085094,13082.143337469992,87.6368280300012,53516.23638912 2023-10-23,18:18:16.000,296,11021883,14885,0,1698085095,13082.096183299996,87.6368280300012,53516.16651792 2023-10-23,18:18:17.000,296,11021879,14925,0,1698085096,13082.096183299996,87.65797541999927,53516.17350504001 2023-10-23,18:18:18.000,296,11021894,14965,0,1698085097,13082.116392229997,87.65092628999992,53516.20844064 2023-10-23,18:18:19.000,296,11021854,15125,0,1698085098,13082.123128539992,87.61568064000312,53516.18747928 2023-10-23,18:18:20.000,296,11021883,14805,0,1698085099,13082.008611270001,87.64387716000056,53516.12459520001 2023-10-23,18:18:21.000,296,11021853,15125,0,1698085100,13082.055765439996,87.65092628999992,53516.180492160005 2023-10-23,18:18:22.000,296,11021853,14925,0,1698085101,13082.062501749991,87.6368280300012,53516.18747928 2023-10-23,18:18:23.000,296,11021831,15045,0,1698085102,13082.055765439996,87.59453324999777,53516.23638912 2023-10-23,18:18:24.000,296,11021885,14925,0,1698085103,13082.022083889991,87.61568064000312,53516.20844064 2023-10-23,18:18:25.000,296,11021864,15165,0,1698085104,13081.995138649996,87.6015823800044,53516.18747928 2023-10-23,18:18:26.000,296,11021868,14605,0,1698085105,13081.941248169991,87.62272977000248,53516.131582320006 2023-10-23,18:18:27.000,296,11021851,15165,0,1698085106,13081.92777555,87.59453324999777,53516.082672480006 2023-10-23,18:18:28.000,296,11021839,15205,0,1698085107,13081.94798448,87.6015823800044,53516.15254368001 2023-10-23,18:18:29.000,296,11021850,15045,0,1698085108,13081.98840234,87.6015823800044,53516.20145352001 2023-10-23,18:18:30.000,296,11021847,15205,0,1698085109,13081.894093999996,87.6015823800044,53516.15254368001 2023-10-23,18:18:31.000,296,11021886,15045,0,1698085110,13081.90083030999,87.58043498999905,53516.13856944 2023-10-23,18:18:32.000,296,11021843,15245,0,1698085111,13081.873885069996,87.61568064000312,53516.0896596 2023-10-23,18:18:33.000,296,11021830,14965,0,1698085112,13081.921039239991,87.55223847000161,53516.17350504001 2023-10-23,18:18:34.000,296,11021870,15005,0,1698085113,13081.84020351999,87.55928760000097,53516.11760808 2023-10-23,18:18:35.000,296,11021815,15045,0,1698085114,13081.81999458999,87.56633673000033,53516.02677552 2023-10-23,18:18:36.000,296,11021843,15165,0,1698085115,13081.81999458999,87.56633673000033,53516.04074976 2023-10-23,18:18:37.000,296,11021862,15525,0,1698085116,13081.934511859996,87.57338585999969,53516.131582320006 2023-10-23,18:18:38.000,296,11021817,15045,0,1698085117,13081.934511859996,87.55223847000161,53516.131582320006 2023-10-23,18:18:39.000,296,11021830,15045,0,1698085118,13081.961457099991,87.54518934000225,53516.11760808 2023-10-23,18:18:40.000,296,11021836,15245,0,1698085119,13081.894093999996,87.53109108000353,53516.04074976 2023-10-23,18:18:41.000,296,11021853,15165,0,1698085120,13081.954720789996,87.5381402100029,53516.0896596 2023-10-23,18:18:42.000,296,11021821,14925,0,1698085121,13081.941248169991,87.54518934000225,53516.04773688 2023-10-23,18:18:43.000,296,11021883,15005,0,1698085122,13081.941248169991,87.55928760000097,53516.06869824 2023-10-23,18:18:44.000,296,11021828,14845,0,1698085123,13081.941248169991,87.6015823800044,53516.06869824 2023-10-23,18:18:45.000,296,11021885,15005,0,1698085124,13081.96819341,87.64387716000056,53516.061711120004 2023-10-23,18:18:46.000,296,11021891,15005,0,1698085125,13081.961457099991,87.62272977000248,53516.082672480006 2023-10-23,18:18:47.000,296,11021872,14685,0,1698085126,13082.001874959991,87.67912281000463,53516.12459520001 2023-10-23,18:18:48.000,296,11021893,14645,0,1698085127,13081.981666029991,87.65797541999927,53516.15254368001 2023-10-23,18:18:49.000,296,11021819,15005,0,1698085128,13081.98840234,87.65092628999992,53516.11760808 2023-10-23,18:18:50.000,296,11021866,15005,0,1698085129,13081.934511859996,87.68617194000399,53516.09664672 2023-10-23,18:18:51.000,296,11021864,15165,0,1698085130,13081.96819341,87.70731933000206,53516.110620960004 2023-10-23,18:18:52.000,296,11021855,15085,0,1698085131,13081.98840234,87.67912281000463,53516.13856944 2023-10-23,18:18:53.000,296,11021858,15125,0,1698085132,13082.042292819991,87.69322107000335,53516.17350504001 2023-10-23,18:18:54.000,296,11021843,15205,0,1698085133,13082.022083889991,87.69322107000335,53516.15254368001 2023-10-23,18:18:55.000,296,11021847,14685,0,1698085134,13082.069238060001,87.72846672000014,53516.16651792 2023-10-23,18:18:56.000,296,11021872,14765,0,1698085135,13082.001874959991,87.72141759000078,53516.0896596 2023-10-23,18:18:57.000,296,11021914,15165,0,1698085136,13082.049029130001,87.74961410999822,53516.110620960004 2023-10-23,18:18:58.000,296,11021874,15085,0,1698085137,13082.015347579996,87.7002702000027,53516.11760808 2023-10-23,18:18:59.000,296,11021865,14805,0,1698085138,13082.028820200001,87.7355158499995,53516.13856944 2023-10-23,18:19:00.000,296,11021869,14885,0,1698085139,13081.981666029991,87.71436846000142,53516.061711120004 2023-10-23,18:19:01.000,296,11021896,15005,0,1698085140,13082.089446990001,87.78485976000229,53516.11760808 2023-10-23,18:19:02.000,296,11021821,14805,0,1698085141,13082.143337469992,87.75666324000485,53516.23638912 2023-10-23,18:19:03.000,296,11021856,14645,0,1698085142,13082.177019019997,87.79895802000101,53516.20145352001 2023-10-23,18:19:04.000,296,11021915,14885,0,1698085143,13082.156810089997,87.78485976000229,53516.21542776 2023-10-23,18:19:05.000,296,11021885,14885,0,1698085144,13082.156810089997,87.82715453999845,53516.14555656 2023-10-23,18:19:06.000,296,11021870,14885,0,1698085145,13082.089446990001,87.82010540999909,53516.13856944 2023-10-23,18:19:07.000,296,11021857,14885,0,1698085146,13082.022083889991,87.8483019300038,53516.02677552 2023-10-23,18:19:08.000,296,11021870,14765,0,1698085147,13082.116392229997,87.8342036699978,53516.20145352001 2023-10-23,18:19:09.000,296,11021911,14725,0,1698085148,13082.190491640002,87.8483019300038,53516.27132472001 2023-10-23,18:19:10.000,296,11021854,15125,0,1698085149,13082.156810089997,87.86240019000252,53516.21542776 2023-10-23,18:19:11.000,296,11021873,14885,0,1698085150,13082.163546399992,87.8835475800006,53516.131582320006 2023-10-23,18:19:12.000,296,11021891,14805,0,1698085151,13082.210700570002,87.87649845000124,53516.180492160005 2023-10-23,18:19:13.000,296,11021878,14765,0,1698085152,13082.230909500002,87.93289149000339,53516.20844064 2023-10-23,18:19:14.000,296,11021833,15045,0,1698085153,13082.264591049992,87.89764583999931,53516.1944664 2023-10-23,18:19:15.000,296,11021839,14765,0,1698085154,13082.156810089997,87.91879323000467,53516.09664672 2023-10-23,18:19:16.000,296,11021891,14765,0,1698085155,13082.197227949997,87.93994062000274,53516.18747928 2023-10-23,18:19:17.000,296,11021863,14885,0,1698085156,13082.284799979992,87.91879323000467,53516.2643376 2023-10-23,18:19:18.000,296,11021821,14805,0,1698085157,13082.257854739997,87.96108801000082,53516.25735048 2023-10-23,18:19:19.000,296,11021887,14765,0,1698085158,13082.338690459997,87.91879323000467,53516.25735048 2023-10-23,18:19:20.000,296,11021839,14845,0,1698085159,13082.284799979992,87.91879323000467,53516.180492160005 2023-10-23,18:19:21.000,296,11021880,14765,0,1698085160,13082.345426769993,87.9469897500021,53516.20844064 2023-10-23,18:19:22.000,296,11021857,14925,0,1698085161,13082.345426769993,87.91879323000467,53516.2643376 2023-10-23,18:19:23.000,296,11021864,14805,0,1698085162,13082.379108319998,87.92584236000403,53516.28529896 2023-10-23,18:19:24.000,296,11021858,15205,0,1698085163,13082.352163080002,87.92584236000403,53516.25735048 2023-10-23,18:19:25.000,296,11021818,14845,0,1698085164,13082.325217839993,87.9469897500021,53516.25735048 2023-10-23,18:19:26.000,296,11021843,14965,0,1698085165,13082.325217839993,87.93289149000339,53516.24337624001 2023-10-23,18:19:27.000,296,11021864,15005,0,1698085166,13082.399317249998,87.98928452999826,53516.2643376 2023-10-23,18:19:28.000,296,11021869,15085,0,1698085167,13082.352163080002,87.95403888000146,53516.27132472001 2023-10-23,18:19:29.000,296,11021851,14845,0,1698085168,13082.399317249998,87.95403888000146,53516.27132472001 2023-10-23,18:19:30.000,296,11021847,14965,0,1698085169,13082.311745220002,87.92584236000403,53516.22241488001 2023-10-23,18:19:31.000,296,11021885,15205,0,1698085170,13082.338690459997,87.98928452999826,53516.20844064 2023-10-23,18:19:32.000,296,11021858,14965,0,1698085171,13082.379108319998,87.9822353999989,53516.23638912 2023-10-23,18:19:33.000,296,11021896,14805,0,1698085172,13082.412789870003,87.9469897500021,53516.28529896 2023-10-23,18:19:34.000,296,11021881,14925,0,1698085173,13082.473416659988,87.9469897500021,53516.31324744 2023-10-23,18:19:35.000,296,11021865,14925,0,1698085174,13082.480152969998,87.93289149000339,53516.32023456001 2023-10-23,18:19:36.000,296,11021888,14725,0,1698085175,13082.459944039998,87.91174409999803,53516.24337624001 2023-10-23,18:19:37.000,296,11021896,14765,0,1698085176,13082.513834519988,87.90469496999867,53516.2643376 2023-10-23,18:19:38.000,296,11021892,15005,0,1698085177,13082.520570829998,87.8835475800006,53516.299273200006 2023-10-23,18:19:39.000,296,11021838,14845,0,1698085178,13082.520570829998,87.87649845000124,53516.31324744 2023-10-23,18:19:40.000,296,11021866,14725,0,1698085179,13082.534043449989,87.85535106000316,53516.31324744 2023-10-23,18:19:41.000,296,11021835,14845,0,1698085180,13082.500361899998,87.8483019300038,53516.30626032 2023-10-23,18:19:42.000,296,11021897,14845,0,1698085181,13082.594670239989,87.82010540999909,53516.418054240006 2023-10-23,18:19:43.000,296,11021915,15165,0,1698085182,13082.581197619998,87.8342036699978,53516.34119592001 2023-10-23,18:19:44.000,296,11021907,14925,0,1698085183,13082.534043449989,87.79895802000101,53516.32023456001 2023-10-23,18:19:45.000,296,11021841,14885,0,1698085184,13082.554252379989,87.81305627999973,53516.34119592001 2023-10-23,18:19:46.000,296,11021855,14925,0,1698085185,13082.540779759998,87.80600715000037,53516.30626032 2023-10-23,18:19:47.000,296,11021860,14845,0,1698085186,13082.493625589988,87.77781063000293,53516.250363360006 2023-10-23,18:19:48.000,296,11021854,15165,0,1698085187,13082.527307139993,87.76371237000421,53516.34119592001 2023-10-23,18:19:49.000,296,11021808,15005,0,1698085188,13082.547516069993,87.82010540999909,53516.41106712001 2023-10-23,18:19:50.000,296,11021835,14845,0,1698085189,13082.554252379989,87.79895802000101,53516.34119592001 2023-10-23,18:19:51.000,296,11021849,14885,0,1698085190,13082.507098209993,87.77781063000293,53516.29228608001 2023-10-23,18:19:52.000,296,11021826,15085,0,1698085191,13082.527307139993,87.74961410999822,53516.348183040005 2023-10-23,18:19:53.000,296,11021855,14925,0,1698085192,13082.520570829998,87.72141759000078,53516.348183040005 2023-10-23,18:19:54.000,296,11021913,14885,0,1698085193,13082.527307139993,87.71436846000142,53516.38311864 2023-10-23,18:19:55.000,296,11021838,14685,0,1698085194,13082.439735109998,87.74961410999822,53516.34119592001 2023-10-23,18:19:56.000,296,11021924,14885,0,1698085195,13082.412789870003,87.77781063000293,53516.38311864 2023-10-23,18:19:57.000,296,11021937,14845,0,1698085196,13082.486889279993,87.77076150000357,53516.42504136 2023-10-23,18:19:58.000,296,11021873,14805,0,1698085197,13082.473416659988,87.75666324000485,53516.41106712001 2023-10-23,18:19:59.000,296,11021882,15125,0,1698085198,13082.480152969998,87.77781063000293,53516.40408 2023-10-23,18:20:00.000,296,11021854,14725,0,1698085199,13082.419526179998,87.74961410999822,53516.39010576001 2023-10-23,18:20:01.000,296,11021863,14525,0,1698085200,13082.446471419993,87.74256497999886,53516.41106712001 2023-10-23,18:20:02.000,296,11021862,14605,0,1698085201,13082.406053559993,87.74256497999886,53516.299273200006 2023-10-23,18:20:03.000,296,11021897,15005,0,1698085202,13082.439735109998,87.7355158499995,53516.41106712001 2023-10-23,18:20:04.000,296,11021846,14405,0,1698085203,13082.432998799988,87.72141759000078,53516.446002720004 2023-10-23,18:20:05.000,296,11021909,14845,0,1698085204,13082.426262489993,87.74256497999886,53516.397092880004 2023-10-23,18:20:06.000,296,11021848,14845,0,1698085205,13082.399317249998,87.72141759000078,53516.42504136 2023-10-23,18:20:07.000,296,11021808,14805,0,1698085206,13082.432998799988,87.75666324000485,53516.38311864 2023-10-23,18:20:08.000,296,11021829,15045,0,1698085207,13082.379108319998,87.72846672000014,53516.43901560001 2023-10-23,18:20:09.000,296,11021876,14805,0,1698085208,13082.352163080002,87.7355158499995,53516.39010576001 2023-10-23,18:20:10.000,296,11021826,15085,0,1698085209,13082.305008909992,87.71436846000142,53516.3342088 2023-10-23,18:20:11.000,296,11021857,15205,0,1698085210,13082.278063669997,87.67912281000463,53516.299273200006 2023-10-23,18:20:12.000,296,11021824,15325,0,1698085211,13082.305008909992,87.68617194000399,53516.39010576001 2023-10-23,18:20:13.000,296,11021852,15125,0,1698085212,13082.331954150002,87.64387716000056,53516.38311864 2023-10-23,18:20:14.000,296,11021863,15205,0,1698085213,13082.291536290002,87.62272977000248,53516.418054240006 2023-10-23,18:20:15.000,296,11021846,15005,0,1698085214,13082.230909500002,87.62977890000184,53516.32023456001 2023-10-23,18:20:16.000,296,11021876,14885,0,1698085215,13082.244382119992,87.65092628999992,53516.348183040005 2023-10-23,18:20:17.000,296,11021781,14925,0,1698085216,13082.251118430002,87.62977890000184,53516.299273200006 2023-10-23,18:20:18.000,296,11021874,15165,0,1698085217,13082.271327360002,87.62272977000248,53516.34119592001 2023-10-23,18:20:19.000,296,11021886,15005,0,1698085218,13082.244382119992,87.61568064000312,53516.41106712001 2023-10-23,18:20:20.000,296,11021881,15285,0,1698085219,13082.203964259992,87.64387716000056,53516.3342088 2023-10-23,18:20:21.000,296,11021888,15165,0,1698085220,13082.230909500002,87.62977890000184,53516.37613152 2023-10-23,18:20:22.000,296,11021835,14925,0,1698085221,13082.284799979992,87.6015823800044,53516.397092880004 2023-10-23,18:20:23.000,296,11021867,15445,0,1698085222,13082.264591049992,87.59453324999777,53516.38311864 2023-10-23,18:20:24.000,296,11021875,15245,0,1698085223,13082.237645809997,87.58748411999841,53516.37613152 2023-10-23,18:20:25.000,296,11021815,15125,0,1698085224,13082.210700570002,87.58043498999905,53516.36215728 2023-10-23,18:20:26.000,296,11021858,14845,0,1698085225,13082.156810089997,87.58748411999841,53516.3342088 2023-10-23,18:20:27.000,296,11021854,15005,0,1698085226,13082.197227949997,87.6015823800044,53516.31324744 2023-10-23,18:20:28.000,296,11021840,15045,0,1698085227,13082.210700570002,87.61568064000312,53516.299273200006 2023-10-23,18:20:29.000,296,11021864,15085,0,1698085228,13082.257854739997,87.58748411999841,53516.40408 2023-10-23,18:20:30.000,296,11021817,15365,0,1698085229,13082.224173189992,87.59453324999777,53516.36215728 2023-10-23,18:20:31.000,296,11021867,15085,0,1698085230,13082.203964259992,87.6015823800044,53516.32023456001 2023-10-23,18:20:32.000,296,11021818,14765,0,1698085231,13082.203964259992,87.6015823800044,53516.31324744 2023-10-23,18:20:33.000,296,11021889,14885,0,1698085232,13082.197227949997,87.58043498999905,53516.3342088 2023-10-23,18:20:34.000,296,11021864,15045,0,1698085233,13082.183755329992,87.59453324999777,53516.32023456001 2023-10-23,18:20:35.000,296,11021921,14845,0,1698085234,13082.143337469992,87.56633673000033,53516.25735048 2023-10-23,18:20:36.000,296,11021831,14845,0,1698085235,13082.150073780002,87.56633673000033,53516.2643376 2023-10-23,18:20:37.000,296,11021879,15165,0,1698085236,13082.224173189992,87.51699282000482,53516.35517016 2023-10-23,18:20:38.000,296,11021831,15125,0,1698085237,13082.264591049992,87.49584542999946,53516.348183040005 2023-10-23,18:20:39.000,296,11021820,15285,0,1698085238,13082.284799979992,87.50289455999882,53516.3342088 2023-10-23,18:20:40.000,296,11021880,15325,0,1698085239,13082.210700570002,87.51699282000482,53516.250363360006 2023-10-23,18:20:41.000,296,11021873,14805,0,1698085240,13082.284799979992,87.49584542999946,53516.32722168 2023-10-23,18:20:42.000,296,11021850,14805,0,1698085241,13082.237645809997,87.51699282000482,53516.30626032 2023-10-23,18:20:43.000,296,11021829,15085,0,1698085242,13082.278063669997,87.46764891000203,53516.3342088 2023-10-23,18:20:44.000,296,11021842,14885,0,1698085243,13082.257854739997,87.44650152000395,53516.3342088 2023-10-23,18:20:45.000,296,11021882,14845,0,1698085244,13082.271327360002,87.40420674000052,53516.31324744 2023-10-23,18:20:46.000,296,11021875,15285,0,1698085245,13082.278063669997,87.41125586999988,53516.30626032 2023-10-23,18:20:47.000,296,11021897,14845,0,1698085246,13082.331954150002,87.45355065000331,53516.35517016 2023-10-23,18:20:48.000,296,11021806,14965,0,1698085247,13082.278063669997,87.45355065000331,53516.348183040005 2023-10-23,18:20:49.000,296,11021866,15245,0,1698085248,13082.278063669997,87.39715761000116,53516.32722168 2023-10-23,18:20:50.000,296,11021830,14925,0,1698085249,13082.170282710002,87.40420674000052,53516.278311840004 2023-10-23,18:20:51.000,296,11021837,14845,0,1698085250,13082.197227949997,87.3901084800018,53516.30626032 2023-10-23,18:20:52.000,296,11021823,14925,0,1698085251,13082.210700570002,87.37601022000308,53516.3342088 2023-10-23,18:20:53.000,296,11021870,14925,0,1698085252,13082.278063669997,87.40420674000052,53516.42504136 2023-10-23,18:20:54.000,296,11021870,15045,0,1698085253,13082.298272599997,87.35486282999773,53516.38311864 2023-10-23,18:20:55.000,296,11021796,15205,0,1698085254,13082.305008909992,87.3901084800018,53516.43901560001 2023-10-23,18:20:56.000,296,11021812,14885,0,1698085255,13082.278063669997,87.39715761000116,53516.30626032 2023-10-23,18:20:57.000,296,11021803,15005,0,1698085256,13082.298272599997,87.41830499999924,53516.32722168 2023-10-23,18:20:58.000,296,11021845,15045,0,1698085257,13082.251118430002,87.39715761000116,53516.37613152 2023-10-23,18:20:59.000,296,11021849,15165,0,1698085258,13082.237645809997,87.41125586999988,53516.34119592001 2023-10-23,18:21:00.000,296,11021873,15205,0,1698085259,13082.251118430002,87.43240325999795,53516.32023456001 2023-10-23,18:21:01.000,296,11021895,14725,0,1698085260,13082.244382119992,87.45355065000331,53516.34119592001 2023-10-23,18:21:02.000,296,11021856,14965,0,1698085261,13082.311745220002,87.41830499999924,53516.418054240006 2023-10-23,18:21:03.000,296,11021846,14845,0,1698085262,13082.278063669997,87.43945239000459,53516.3342088 2023-10-23,18:21:04.000,296,11021897,14725,0,1698085263,13082.298272599997,87.46059978000267,53516.40408 2023-10-23,18:21:05.000,296,11021904,14965,0,1698085264,13082.278063669997,87.44650152000395,53516.397092880004 2023-10-23,18:21:06.000,296,11021858,14885,0,1698085265,13082.278063669997,87.49584542999946,53516.36914440001 2023-10-23,18:21:07.000,296,11021804,15285,0,1698085266,13082.278063669997,87.47469804000139,53516.35517016 2023-10-23,18:21:08.000,296,11021851,15005,0,1698085267,13082.318481529997,87.46059978000267,53516.45298984 2023-10-23,18:21:09.000,296,11021852,14725,0,1698085268,13082.379108319998,87.4887963000001,53516.466964080006 2023-10-23,18:21:10.000,296,11021880,14885,0,1698085269,13082.365635699993,87.49584542999946,53516.48093832 2023-10-23,18:21:11.000,296,11021846,15045,0,1698085270,13082.372372010002,87.54518934000225,53516.39010576001 2023-10-23,18:21:12.000,296,11021832,14645,0,1698085271,13082.379108319998,87.50994368999818,53516.45997696001 2023-10-23,18:21:13.000,296,11021789,15005,0,1698085272,13082.385844629993,87.53109108000353,53516.4739512 2023-10-23,18:21:14.000,296,11021859,15205,0,1698085273,13082.385844629993,87.53109108000353,53516.4739512 2023-10-23,18:21:15.000,296,11021865,15045,0,1698085274,13082.325217839993,87.53109108000353,53516.446002720004 2023-10-23,18:21:16.000,296,11021817,14605,0,1698085275,13082.318481529997,87.56633673000033,53516.418054240006 2023-10-23,18:21:17.000,296,11021871,14485,0,1698085276,13082.379108319998,87.58748411999841,53516.52286104 2023-10-23,18:21:18.000,296,11021835,14885,0,1698085277,13082.399317249998,87.55928760000097,53516.50888680001 2023-10-23,18:21:19.000,296,11021838,15165,0,1698085278,13082.352163080002,87.56633673000033,53516.55080952 2023-10-23,18:21:20.000,296,11021865,15005,0,1698085279,13082.278063669997,87.58748411999841,53516.42504136 2023-10-23,18:21:21.000,296,11021862,14765,0,1698085280,13082.291536290002,87.6015823800044,53516.45298984 2023-10-23,18:21:22.000,296,11021887,14845,0,1698085281,13082.278063669997,87.58748411999841,53516.48093832 2023-10-23,18:21:23.000,296,11021816,15005,0,1698085282,13082.224173189992,87.58043498999905,53516.52286104 2023-10-23,18:21:24.000,296,11021845,14805,0,1698085283,13082.230909500002,87.58748411999841,53516.45298984 2023-10-23,18:21:25.000,296,11021781,15005,0,1698085284,13082.163546399992,87.60863151000376,53516.50189968 2023-10-23,18:21:26.000,296,11021871,15285,0,1698085285,13082.136601159997,87.6015823800044,53516.43901560001 2023-10-23,18:21:27.000,296,11021857,14765,0,1698085286,13082.163546399992,87.60863151000376,53516.446002720004 2023-10-23,18:21:28.000,296,11021825,15045,0,1698085287,13082.123128539992,87.60863151000376,53516.43901560001 2023-10-23,18:21:29.000,296,11021865,15205,0,1698085288,13082.150073780002,87.58748411999841,53516.48093832 2023-10-23,18:21:30.000,296,11021853,14965,0,1698085289,13082.069238060001,87.58748411999841,53516.40408 2023-10-23,18:21:31.000,296,11021857,14925,0,1698085290,13082.096183299996,87.58043498999905,53516.418054240006 2023-10-23,18:21:32.000,296,11021880,14845,0,1698085291,13082.143337469992,87.56633673000033,53516.446002720004 2023-10-23,18:21:33.000,296,11021862,14845,0,1698085292,13082.170282710002,87.55223847000161,53516.43901560001 2023-10-23,18:21:34.000,296,11021854,14645,0,1698085293,13082.143337469992,87.48174717000074,53516.418054240006 2023-10-23,18:21:35.000,296,11021874,15005,0,1698085294,13082.163546399992,87.45355065000331,53516.466964080006 2023-10-23,18:21:36.000,296,11021850,14725,0,1698085295,13082.096183299996,87.46764891000203,53516.397092880004 2023-10-23,18:21:37.000,296,11021879,14645,0,1698085296,13082.156810089997,87.43240325999795,53516.446002720004 2023-10-23,18:21:38.000,296,11021837,15165,0,1698085297,13082.177019019997,87.40420674000052,53516.43901560001 2023-10-23,18:21:39.000,296,11021837,14925,0,1698085298,13082.156810089997,87.3901084800018,53516.466964080006 2023-10-23,18:21:40.000,296,11021894,15045,0,1698085299,13082.096183299996,87.37601022000308,53516.39010576001 2023-10-23,18:21:41.000,296,11021843,14725,0,1698085300,13082.116392229997,87.33371543999965,53516.45298984 2023-10-23,18:21:42.000,296,11021852,14925,0,1698085301,13082.136601159997,87.31256805000157,53516.4739512 2023-10-23,18:21:43.000,296,11021851,15005,0,1698085302,13082.143337469992,87.27027326999814,53516.41106712001 2023-10-23,18:21:44.000,296,11021820,14805,0,1698085303,13082.082710679992,87.28437153000414,53516.40408 2023-10-23,18:21:45.000,296,11021848,15045,0,1698085304,13082.109655920001,87.27027326999814,53516.3342088 2023-10-23,18:21:46.000,296,11021836,15005,0,1698085305,13082.049029130001,87.24912588000007,53516.32023456001 2023-10-23,18:21:47.000,296,11021831,15085,0,1698085306,13082.069238060001,87.22797849000199,53516.37613152 2023-10-23,18:21:48.000,296,11021882,15125,0,1698085307,13082.096183299996,87.2420767500007,53516.31324744 2023-10-23,18:21:49.000,296,11021811,14805,0,1698085308,13082.089446990001,87.20683110000391,53516.36914440001 2023-10-23,18:21:50.000,296,11021880,14645,0,1698085309,13082.116392229997,87.18568370999856,53516.348183040005 2023-10-23,18:21:51.000,296,11021876,14805,0,1698085310,13082.143337469992,87.15748719000112,53516.43202848 2023-10-23,18:21:52.000,296,11021825,14845,0,1698085311,13082.136601159997,87.1433889300024,53516.39010576001 2023-10-23,18:21:53.000,296,11021841,14845,0,1698085312,13082.143337469992,87.1433889300024,53516.43202848 2023-10-23,18:21:54.000,296,11021879,14725,0,1698085313,13082.150073780002,87.10814327999833,53516.42504136 2023-10-23,18:21:55.000,296,11021836,15045,0,1698085314,13082.109655920001,87.09404501999961,53516.40408 2023-10-23,18:21:56.000,296,11021833,15125,0,1698085315,13082.183755329992,87.12929067000368,53516.36914440001 2023-10-23,18:21:57.000,296,11021819,14885,0,1698085316,13082.224173189992,87.08699589000025,53516.45997696001 2023-10-23,18:21:58.000,296,11021879,14965,0,1698085317,13082.170282710002,87.06584850000218,53516.36914440001 2023-10-23,18:21:59.000,296,11021838,14925,0,1698085318,13082.203964259992,87.01650458999939,53516.41106712001 2023-10-23,18:22:00.000,296,11021838,15165,0,1698085319,13082.190491640002,87.0799467600009,53516.41106712001 2023-10-23,18:22:01.000,296,11021884,15045,0,1698085320,13082.150073780002,87.05879937000282,53516.38311864 2023-10-23,18:22:02.000,296,11021822,14925,0,1698085321,13082.156810089997,87.03765198000474,53516.36215728 2023-10-23,18:22:03.000,296,11021861,15045,0,1698085322,13082.190491640002,87.00945546000003,53516.42504136 2023-10-23,18:22:04.000,296,11021845,14805,0,1698085323,13082.197227949997,87.00945546000003,53516.41106712001 2023-10-23,18:22:05.000,296,11021823,14845,0,1698085324,13082.143337469992,87.03765198000474,53516.466964080006 2023-10-23,18:22:06.000,296,11021842,14925,0,1698085325,13082.183755329992,87.02355371999874,53516.418054240006 2023-10-23,18:22:07.000,296,11021884,14885,0,1698085326,13082.230909500002,87.00945546000003,53516.446002720004 2023-10-23,18:22:08.000,296,11021835,15125,0,1698085327,13082.197227949997,87.05175024000346,53516.418054240006 2023-10-23,18:22:09.000,296,11021900,14965,0,1698085328,13082.217436879997,87.0306028499981,53516.4739512 2023-10-23,18:22:10.000,296,11021853,15205,0,1698085329,13082.170282710002,87.03765198000474,53516.42504136 2023-10-23,18:22:11.000,296,11021885,14845,0,1698085330,13082.089446990001,87.01650458999939,53516.36215728 2023-10-23,18:22:12.000,296,11021855,15005,0,1698085331,13082.197227949997,87.00240633000067,53516.43901560001 2023-10-23,18:22:13.000,296,11021904,15045,0,1698085332,13082.244382119992,86.98125894000259,53516.466964080006 2023-10-23,18:22:14.000,296,11021902,14885,0,1698085333,13082.257854739997,87.01650458999939,53516.52286104 2023-10-23,18:22:15.000,296,11021851,15005,0,1698085334,13082.284799979992,87.00945546000003,53516.48093832 2023-10-23,18:22:16.000,296,11021890,14645,0,1698085335,13082.271327360002,87.03765198000474,53516.418054240006 2023-10-23,18:22:17.000,296,11021877,14845,0,1698085336,13082.291536290002,87.0799467600009,53516.40408 2023-10-23,18:22:18.000,296,11021835,14805,0,1698085337,13082.291536290002,87.06584850000218,53516.49491256 2023-10-23,18:22:19.000,296,11021825,14805,0,1698085338,13082.251118430002,87.06584850000218,53516.49491256 2023-10-23,18:22:20.000,296,11021856,14645,0,1698085339,13082.197227949997,87.11519240999769,53516.42504136 2023-10-23,18:22:21.000,296,11021849,14845,0,1698085340,13082.264591049992,87.10814327999833,53516.45997696001 2023-10-23,18:22:22.000,296,11021865,14525,0,1698085341,13082.271327360002,87.10109414999897,53516.515873920005 2023-10-23,18:22:23.000,296,11021846,14885,0,1698085342,13082.278063669997,87.10109414999897,53516.515873920005 2023-10-23,18:22:24.000,296,11021849,14765,0,1698085343,13082.278063669997,87.1433889300024,53516.48792544001 2023-10-23,18:22:25.000,296,11021858,15005,0,1698085344,13082.224173189992,87.09404501999961,53516.50189968 2023-10-23,18:22:26.000,296,11021858,14725,0,1698085345,13082.163546399992,87.1433889300024,53516.446002720004 2023-10-23,18:22:27.000,296,11021861,14805,0,1698085346,13082.156810089997,87.1786345799992,53516.446002720004 2023-10-23,18:22:28.000,296,11021887,15005,0,1698085347,13082.170282710002,87.17158544999984,53516.50189968 2023-10-23,18:22:29.000,296,11021816,15005,0,1698085348,13082.183755329992,87.15043806000176,53516.53683528001 2023-10-23,18:22:30.000,296,11021865,15205,0,1698085349,13082.123128539992,87.15748719000112,53516.4739512 2023-10-23,18:22:31.000,296,11021801,15165,0,1698085350,13082.123128539992,87.09404501999961,53516.38311864 2023-10-23,18:22:32.000,296,11021837,15165,0,1698085351,13082.170282710002,87.12224154000432,53516.43901560001 2023-10-23,18:22:33.000,296,11021850,14925,0,1698085352,13082.278063669997,87.12224154000432,53516.45298984 2023-10-23,18:22:34.000,296,11021912,15205,0,1698085353,13082.264591049992,87.08699589000025,53516.446002720004 2023-10-23,18:22:35.000,296,11021864,15005,0,1698085354,13082.278063669997,87.09404501999961,53516.43901560001 2023-10-23,18:22:36.000,296,11021798,14845,0,1698085355,13082.264591049992,87.10814327999833,53516.45997696001 2023-10-23,18:22:37.000,296,11021869,14885,0,1698085356,13082.385844629993,87.10109414999897,53516.55779664001 2023-10-23,18:22:38.000,296,11021860,14845,0,1698085357,13082.372372010002,87.0306028499981,53516.50189968 2023-10-23,18:22:39.000,296,11021855,14845,0,1698085358,13082.379108319998,87.02355371999874,53516.50888680001 2023-10-23,18:22:40.000,296,11021859,14845,0,1698085359,13082.257854739997,87.05175024000346,53516.40408 2023-10-23,18:22:41.000,296,11021868,14845,0,1698085360,13082.338690459997,87.00240633000067,53516.4739512 2023-10-23,18:22:42.000,296,11021873,14885,0,1698085361,13082.365635699993,86.99535720000131,53516.48093832 2023-10-23,18:22:43.000,296,11021883,15045,0,1698085362,13082.385844629993,86.9319150299998,53516.50888680001 2023-10-23,18:22:44.000,296,11021831,14725,0,1698085363,13082.399317249998,86.96716068000387,53516.4739512 2023-10-23,18:22:45.000,296,11021842,14965,0,1698085364,13082.412789870003,86.95306241999788,53516.49491256 2023-10-23,18:22:46.000,296,11021870,14965,0,1698085365,13082.399317249998,86.94601328999852,53516.515873920005 2023-10-23,18:22:47.000,296,11021867,15005,0,1698085366,13082.480152969998,86.896669380003,53516.52286104 2023-10-23,18:22:48.000,296,11021844,15165,0,1698085367,13082.426262489993,86.87552198999765,53516.48792544001 2023-10-23,18:22:49.000,296,11021838,14685,0,1698085368,13082.480152969998,86.84027634000086,53516.48792544001 2023-10-23,18:22:50.000,296,11021875,15005,0,1698085369,13082.446471419993,86.84027634000086,53516.45997696001 2023-10-23,18:22:51.000,296,11021867,15165,0,1698085370,13082.399317249998,86.77683416999935,53516.45298984 2023-10-23,18:22:52.000,296,11021832,14845,0,1698085371,13082.439735109998,86.79093242999807,53516.49491256 2023-10-23,18:22:53.000,296,11021848,15005,0,1698085372,13082.500361899998,86.77683416999935,53516.57875800001 2023-10-23,18:22:54.000,296,11021835,14845,0,1698085373,13082.466680349993,86.73453939000319,53516.564783760005 2023-10-23,18:22:55.000,296,11021851,15005,0,1698085374,13082.507098209993,86.76273591000063,53516.57177088 2023-10-23,18:22:56.000,296,11021892,14845,0,1698085375,13082.439735109998,86.77683416999935,53516.48792544001 2023-10-23,18:22:57.000,296,11021846,15005,0,1698085376,13082.453207729988,86.70634286999848,53516.52286104 2023-10-23,18:22:58.000,296,11021853,14885,0,1698085377,13082.466680349993,86.74863765000191,53516.50888680001 2023-10-23,18:22:59.000,296,11021847,15005,0,1698085378,13082.534043449989,86.75568678000127,53516.53683528001 2023-10-23,18:23:00.000,296,11021851,15325,0,1698085379,13082.466680349993,86.70634286999848,53516.49491256 2023-10-23,18:23:01.000,296,11021850,14965,0,1698085380,13082.507098209993,86.72749026000383,53516.55779664001 2023-10-23,18:23:02.000,296,11021815,14845,0,1698085381,13082.540779759998,86.69224460999976,53516.60670648001 2023-10-23,18:23:03.000,296,11021816,14805,0,1698085382,13082.540779759998,86.6851954800004,53516.613693600004 2023-10-23,18:23:04.000,296,11021877,14885,0,1698085383,13082.486889279993,86.66404809000232,53516.55779664001 2023-10-23,18:23:05.000,296,11021890,14925,0,1698085384,13082.520570829998,86.67109722000168,53516.55779664001 2023-10-23,18:23:06.000,296,11021810,15165,0,1698085385,13082.493625589988,86.6499498300036,53516.55779664001 2023-10-23,18:23:07.000,296,11021889,15205,0,1698085386,13082.486889279993,86.60765505000018,53516.585745120006 2023-10-23,18:23:08.000,296,11021883,15005,0,1698085387,13082.500361899998,86.6499498300036,53516.62766784001 2023-10-23,18:23:09.000,296,11021842,14925,0,1698085388,13082.534043449989,86.59355679000146,53516.66260344 2023-10-23,18:23:10.000,296,11021862,14965,0,1698085389,13082.480152969998,86.61470417999953,53516.60670648001 2023-10-23,18:23:11.000,296,11021867,15165,0,1698085390,13082.480152969998,86.54421287999867,53516.564783760005 2023-10-23,18:23:12.000,296,11021859,14845,0,1698085391,13082.446471419993,86.55126200999803,53516.57875800001 2023-10-23,18:23:13.000,296,11021872,15045,0,1698085392,13082.473416659988,86.55831114000466,53516.60670648001 2023-10-23,18:23:14.000,296,11021880,14765,0,1698085393,13082.446471419993,86.52306549000059,53516.634654960006 2023-10-23,18:23:15.000,296,11021798,14805,0,1698085394,13082.426262489993,86.53716374999931,53516.585745120006 2023-10-23,18:23:16.000,296,11021847,14965,0,1698085395,13082.419526179998,86.50896723000187,53516.62068072 2023-10-23,18:23:17.000,296,11021848,15125,0,1698085396,13082.507098209993,86.4878198400038,53516.71151328 2023-10-23,18:23:18.000,296,11021861,15005,0,1698085397,13082.466680349993,86.45962331999908,53516.69753904 2023-10-23,18:23:19.000,296,11021871,15125,0,1698085398,13082.480152969998,86.44552506000036,53516.69055192 2023-10-23,18:23:20.000,296,11021901,15285,0,1698085399,13082.399317249998,86.41732854000293,53516.613693600004 2023-10-23,18:23:21.000,296,11021855,14765,0,1698085400,13082.412789870003,86.43142680000165,53516.613693600004 2023-10-23,18:23:22.000,296,11021856,14845,0,1698085401,13082.412789870003,86.438475930001,53516.69753904 2023-10-23,18:23:23.000,296,11021848,15165,0,1698085402,13082.392580940003,86.40323028000421,53516.66260344 2023-10-23,18:23:24.000,296,11021856,14845,0,1698085403,13082.412789870003,86.36093550000078,53516.683564800005 2023-10-23,18:23:25.000,296,11021854,14925,0,1698085404,13082.412789870003,86.38913201999821,53516.69055192 2023-10-23,18:23:26.000,296,11021833,15125,0,1698085405,13082.358899389998,86.36798463000014,53516.64164208 2023-10-23,18:23:27.000,296,11021856,14965,0,1698085406,13082.453207729988,86.36798463000014,53516.69753904 2023-10-23,18:23:28.000,296,11021833,15125,0,1698085407,13082.392580940003,86.34683724000206,53516.71151328 2023-10-23,18:23:29.000,296,11021871,15085,0,1698085408,13082.412789870003,86.32568985000398,53516.732474640005 2023-10-23,18:23:30.000,296,11021819,14885,0,1698085409,13082.298272599997,86.32568985000398,53516.564783760005 2023-10-23,18:23:31.000,296,11021834,14925,0,1698085410,13082.345426769993,86.29044419999991,53516.62068072 2023-10-23,18:23:32.000,296,11021874,14685,0,1698085411,13082.379108319998,86.29044419999991,53516.71151328 2023-10-23,18:23:33.000,296,11021854,15205,0,1698085412,13082.439735109998,86.26929681000183,53516.7185004 2023-10-23,18:23:34.000,296,11021816,15045,0,1698085413,13082.385844629993,86.2270020299984,53516.72548752001 2023-10-23,18:23:35.000,296,11021867,15085,0,1698085414,13082.372372010002,86.21995289999904,53516.634654960006 2023-10-23,18:23:36.000,296,11021885,14885,0,1698085415,13082.291536290002,86.2411002900044,53516.60670648001 2023-10-23,18:23:37.000,296,11021878,14805,0,1698085416,13082.345426769993,86.21290376999968,53516.65561632001 2023-10-23,18:23:38.000,296,11021845,15125,0,1698085417,13082.372372010002,86.14946159999818,53516.74644888001 2023-10-23,18:23:39.000,296,11021833,14885,0,1698085418,13082.365635699993,86.16355986000417,53516.683564800005 2023-10-23,18:23:40.000,296,11021903,14565,0,1698085419,13082.338690459997,86.13536333999946,53516.613693600004 2023-10-23,18:23:41.000,296,11021811,14805,0,1698085420,13082.372372010002,86.13536333999946,53516.71151328 2023-10-23,18:23:42.000,296,11021911,14725,0,1698085421,13082.419526179998,86.1283142100001,53516.69753904 2023-10-23,18:23:43.000,296,11021851,14765,0,1698085422,13082.412789870003,86.10011769000266,53516.71151328 2023-10-23,18:23:44.000,296,11021869,15205,0,1698085423,13082.392580940003,86.11421595000138,53516.753436000006 2023-10-23,18:23:45.000,296,11021909,14645,0,1698085424,13082.358899389998,86.0930685600033,53516.69055192 2023-10-23,18:23:46.000,296,11021872,14685,0,1698085425,13082.345426769993,86.05782290999923,53516.64164208 2023-10-23,18:23:47.000,296,11021877,15085,0,1698085426,13082.345426769993,86.06487203999859,53516.62766784001 2023-10-23,18:23:48.000,296,11021880,14845,0,1698085427,13082.399317249998,86.05077377999987,53516.69055192 2023-10-23,18:23:49.000,296,11021866,14725,0,1698085428,13082.406053559993,86.01552813000308,53516.7185004 2023-10-23,18:23:50.000,296,11021883,15125,0,1698085429,13082.406053559993,85.98733160999836,53516.67657768001 2023-10-23,18:23:51.000,296,11021834,15205,0,1698085430,13082.453207729988,85.97323334999965,53516.70452616001 2023-10-23,18:23:52.000,296,11021861,15045,0,1698085431,13082.439735109998,85.92388944000413,53516.76741024 2023-10-23,18:23:53.000,296,11021833,14805,0,1698085432,13082.446471419993,85.93093857000349,53516.66959056 2023-10-23,18:23:54.000,296,11021851,14925,0,1698085433,13082.446471419993,85.87454553000134,53516.732474640005 2023-10-23,18:23:55.000,296,11021838,14805,0,1698085434,13082.419526179998,85.83929988000455,53516.65561632001 2023-10-23,18:23:56.000,296,11021874,14885,0,1698085435,13082.473416659988,85.83225074999791,53516.66959056 2023-10-23,18:23:57.000,296,11021839,14805,0,1698085436,13082.540779759998,85.79700510000112,53516.76042312 2023-10-23,18:23:58.000,296,11021817,14885,0,1698085437,13082.520570829998,85.74061205999897,53516.72548752001 2023-10-23,18:23:59.000,296,11021816,15045,0,1698085438,13082.480152969998,85.74766118999833,53516.72548752001 2023-10-23,18:24:00.000,296,11021847,14925,0,1698085439,13082.480152969998,85.77585771000304,53516.683564800005 2023-10-23,18:24:01.000,296,11021832,14765,0,1698085440,13082.540779759998,85.71241554000153,53516.72548752001 2023-10-23,18:24:02.000,296,11021868,14925,0,1698085441,13082.567724999994,85.71946467000089,53516.76042312 2023-10-23,18:24:03.000,296,11021874,14965,0,1698085442,13082.540779759998,85.66307162999874,53516.77439736001 2023-10-23,18:24:04.000,296,11021866,14845,0,1698085443,13082.560988689998,85.67716989000473,53516.70452616001 2023-10-23,18:24:05.000,296,11021850,14925,0,1698085444,13082.547516069993,85.69831728000281,53516.70452616001 2023-10-23,18:24:06.000,296,11021866,15005,0,1698085445,13082.587933929994,85.6842190200041,53516.81632008 2023-10-23,18:24:07.000,296,11021851,15005,0,1698085446,13082.581197619998,85.69126815000345,53516.781384480004 2023-10-23,18:24:08.000,296,11021871,15165,0,1698085447,13082.567724999994,85.67716989000473,53516.80933296 2023-10-23,18:24:09.000,296,11021907,15205,0,1698085448,13082.534043449989,85.71241554000153,53516.69055192 2023-10-23,18:24:10.000,296,11021849,14645,0,1698085449,13082.560988689998,85.6842190200041,53516.76042312 2023-10-23,18:24:11.000,296,11021821,15045,0,1698085450,13082.587933929994,85.65602249999938,53516.73946176 2023-10-23,18:24:12.000,296,11021853,14685,0,1698085451,13082.594670239989,85.70536641000217,53516.80933296 2023-10-23,18:24:13.000,296,11021837,14965,0,1698085452,13082.540779759998,85.69831728000281,53516.71151328 2023-10-23,18:24:14.000,296,11021834,14925,0,1698085453,13082.621615479999,85.64897337000002,53516.82330720001 2023-10-23,18:24:15.000,296,11021845,15125,0,1698085454,13082.662033339999,85.6842190200041,53516.83029432 2023-10-23,18:24:16.000,296,11021884,14805,0,1698085455,13082.587933929994,85.69126815000345,53516.74644888001 2023-10-23,18:24:17.000,296,11021915,15085,0,1698085456,13082.614879169989,85.6348751100013,53516.82330720001 2023-10-23,18:24:18.000,296,11021841,14765,0,1698085457,13082.628351789994,85.64897337000002,53516.80933296 2023-10-23,18:24:19.000,296,11021843,14965,0,1698085458,13082.635088099989,85.64897337000002,53516.86522992 2023-10-23,18:24:20.000,296,11021892,14845,0,1698085459,13082.648560719994,85.66307162999874,53516.8582428 2023-10-23,18:24:21.000,296,11021885,14965,0,1698085460,13082.688978579994,85.6701207599981,53516.93510112 2023-10-23,18:24:22.000,296,11021868,15245,0,1698085461,13082.648560719994,85.66307162999874,53516.928114 2023-10-23,18:24:23.000,296,11021801,14685,0,1698085462,13082.635088099989,85.69831728000281,53516.88619128 2023-10-23,18:24:24.000,296,11021897,14805,0,1698085463,13082.641824409999,85.70536641000217,53516.86522992 2023-10-23,18:24:25.000,296,11021822,14805,0,1698085464,13082.608142859994,85.73356292999961,53516.921126880006 2023-10-23,18:24:26.000,296,11021866,14725,0,1698085465,13082.554252379989,85.74061205999897,53516.84426856001 2023-10-23,18:24:27.000,296,11021846,15085,0,1698085466,13082.493625589988,85.77585771000304,53516.88619128 2023-10-23,18:24:28.000,296,11021845,14685,0,1698085467,13082.527307139993,85.80405423000047,53516.900165520005 2023-10-23,18:24:29.000,296,11021809,15085,0,1698085468,13082.567724999994,85.81815248999919,53516.94208824001 2023-10-23,18:24:30.000,296,11021843,14965,0,1698085469,13082.560988689998,85.81110335999983,53516.921126880006 2023-10-23,18:24:31.000,296,11021883,15045,0,1698085470,13082.473416659988,85.83929988000455,53516.851255680005 2023-10-23,18:24:32.000,296,11021871,14805,0,1698085471,13082.500361899998,85.83225074999791,53516.900165520005 2023-10-23,18:24:33.000,296,11021860,14685,0,1698085472,13082.493625589988,85.83225074999791,53516.87920416 2023-10-23,18:24:34.000,296,11021798,14725,0,1698085473,13082.486889279993,85.8463490100039,53516.83728144 2023-10-23,18:24:35.000,296,11021853,14885,0,1698085474,13082.453207729988,85.87454553000134,53516.81632008 2023-10-23,18:24:36.000,296,11021865,14885,0,1698085475,13082.419526179998,85.89569291999942,53516.84426856001 2023-10-23,18:24:37.000,296,11021847,14925,0,1698085476,13082.500361899998,85.87454553000134,53516.970036720006 2023-10-23,18:24:38.000,296,11021847,14685,0,1698085477,13082.493625589988,85.83929988000455,53516.921126880006 2023-10-23,18:24:39.000,296,11021877,15005,0,1698085478,13082.500361899998,85.8463490100039,53516.88619128 2023-10-23,18:24:40.000,296,11021864,14765,0,1698085479,13082.392580940003,85.86749640000198,53516.83728144 2023-10-23,18:24:41.000,296,11021824,14765,0,1698085480,13082.459944039998,85.82520161999855,53516.851255680005 2023-10-23,18:24:42.000,296,11021862,14885,0,1698085481,13082.473416659988,85.82520161999855,53516.928114 2023-10-23,18:24:43.000,296,11021839,14925,0,1698085482,13082.399317249998,85.7829068400024,53516.87221704001 2023-10-23,18:24:44.000,296,11021837,14605,0,1698085483,13082.459944039998,85.83929988000455,53516.93510112 2023-10-23,18:24:45.000,296,11021889,14885,0,1698085484,13082.439735109998,85.81815248999919,53516.90715264 2023-10-23,18:24:46.000,296,11021852,14605,0,1698085485,13082.406053559993,85.82520161999855,53516.87920416 2023-10-23,18:24:47.000,296,11021826,15165,0,1698085486,13082.419526179998,85.83929988000455,53516.86522992 2023-10-23,18:24:48.000,296,11021787,14925,0,1698085487,13082.325217839993,85.88864379000006,53516.83029432 2023-10-23,18:24:49.000,296,11021877,15285,0,1698085488,13082.352163080002,85.87454553000134,53516.83728144 2023-10-23,18:24:50.000,296,11021855,15165,0,1698085489,13082.345426769993,85.91684031000477,53516.8582428 2023-10-23,18:24:51.000,296,11021803,14645,0,1698085490,13082.331954150002,85.88864379000006,53516.87920416 2023-10-23,18:24:52.000,296,11021847,14885,0,1698085491,13082.338690459997,85.91684031000477,53516.79535872001 2023-10-23,18:24:53.000,296,11021846,15125,0,1698085492,13082.392580940003,85.89569291999942,53516.96304960001 2023-10-23,18:24:54.000,296,11021847,14925,0,1698085493,13082.338690459997,85.92388944000413,53516.900165520005 2023-10-23,18:24:55.000,296,11021898,14965,0,1698085494,13082.278063669997,85.95208596000157,53516.88619128 2023-10-23,18:24:56.000,296,11021879,14845,0,1698085495,13082.244382119992,85.99438073999772,53516.82330720001 2023-10-23,18:24:57.000,296,11021854,14965,0,1698085496,13082.251118430002,85.98733160999836,53516.89317840001 2023-10-23,18:24:58.000,296,11021806,15005,0,1698085497,13082.210700570002,86.00142987000436,53516.851255680005 2023-10-23,18:24:59.000,296,11021858,14885,0,1698085498,13082.224173189992,86.05782290999923,53516.86522992 2023-10-23,18:25:00.000,296,11021815,15125,0,1698085499,13082.150073780002,86.02257726000244,53516.79535872001 2023-10-23,18:25:01.000,296,11021830,14805,0,1698085500,13082.143337469992,86.02257726000244,53516.83029432 2023-10-23,18:25:02.000,296,11021907,15045,0,1698085501,13082.170282710002,86.05782290999923,53516.84426856001 2023-10-23,18:25:03.000,296,11021874,14845,0,1698085502,13082.143337469992,86.07897030000458,53516.84426856001 2023-10-23,18:25:04.000,296,11021836,14485,0,1698085503,13082.123128539992,86.05077377999987,53516.86522992 2023-10-23,18:25:05.000,296,11021864,15085,0,1698085504,13082.143337469992,86.04372465000051,53516.80933296 2023-10-23,18:25:06.000,296,11021791,14885,0,1698085505,13082.089446990001,86.07192116999795,53516.73946176 2023-10-23,18:25:07.000,296,11021812,15005,0,1698085506,13082.055765439996,86.05782290999923,53516.77439736001 2023-10-23,18:25:08.000,296,11021841,15165,0,1698085507,13082.062501749991,86.04372465000051,53516.732474640005 2023-10-23,18:25:09.000,296,11021856,15165,0,1698085508,13082.109655920001,86.05077377999987,53516.8582428 2023-10-23,18:25:10.000,296,11021824,15085,0,1698085509,13082.096183299996,86.01552813000308,53516.83029432 2023-10-23,18:25:11.000,296,11021879,14645,0,1698085510,13082.089446990001,86.0296263900018,53516.851255680005 2023-10-23,18:25:12.000,296,11021883,14565,0,1698085511,13082.015347579996,86.02257726000244,53516.80933296 2023-10-23,18:25:13.000,296,11021825,14845,0,1698085512,13082.062501749991,86.05077377999987,53516.81632008 2023-10-23,18:25:14.000,296,11021827,15165,0,1698085513,13082.042292819991,86.01552813000308,53516.83029432 2023-10-23,18:25:15.000,296,11021835,14965,0,1698085514,13082.042292819991,86.03667552000115,53516.76741024 2023-10-23,18:25:16.000,296,11021873,14885,0,1698085515,13081.98840234,86.03667552000115,53516.7185004 2023-10-23,18:25:17.000,296,11021816,14725,0,1698085516,13081.981666029991,85.99438073999772,53516.72548752001 2023-10-23,18:25:18.000,296,11021817,14845,0,1698085517,13082.008611270001,86.00847900000372,53516.83728144 2023-10-23,18:25:19.000,296,11021840,14685,0,1698085518,13082.001874959991,86.01552813000308,53516.76042312 2023-10-23,18:25:20.000,296,11021857,14805,0,1698085519,13081.98840234,86.0296263900018,53516.77439736001 2023-10-23,18:25:21.000,296,11021857,15045,0,1698085520,13081.934511859996,86.03667552000115,53516.70452616001 2023-10-23,18:25:22.000,296,11021873,14805,0,1698085521,13081.941248169991,86.04372465000051,53516.70452616001 2023-10-23,18:25:23.000,296,11021847,15045,0,1698085522,13081.853676139996,86.02257726000244,53516.57875800001 2023-10-23,18:25:24.000,296,11021870,14885,0,1698085523,13082.008611270001,86.0296263900018,53516.74644888001 2023-10-23,18:25:25.000,296,11021833,15045,0,1698085524,13082.035556509996,86.05077377999987,53516.76741024 2023-10-23,18:25:26.000,296,11021825,14845,0,1698085525,13081.954720789996,86.00847900000372,53516.67657768001 2023-10-23,18:25:27.000,296,11021903,14845,0,1698085526,13082.035556509996,86.02257726000244,53516.781384480004 2023-10-23,18:25:28.000,296,11021776,14845,0,1698085527,13082.001874959991,86.0296263900018,53516.73946176 2023-10-23,18:25:29.000,296,11021801,15045,0,1698085528,13082.022083889991,86.07192116999795,53516.74644888001 2023-10-23,18:25:30.000,296,11021851,15005,0,1698085529,13081.981666029991,86.00142987000436,53516.69055192 2023-10-23,18:25:31.000,296,11021833,14885,0,1698085530,13081.941248169991,86.03667552000115,53516.70452616001 2023-10-23,18:25:32.000,296,11021859,15045,0,1698085531,13081.98840234,86.04372465000051,53516.76042312 2023-10-23,18:25:33.000,296,11021850,14765,0,1698085532,13082.042292819991,86.05077377999987,53516.7883716 2023-10-23,18:25:34.000,296,11021821,14885,0,1698085533,13082.008611270001,86.03667552000115,53516.80933296 2023-10-23,18:25:35.000,296,11021859,15125,0,1698085534,13082.001874959991,86.05077377999987,53516.781384480004 2023-10-23,18:25:36.000,296,11021840,14885,0,1698085535,13081.94798448,86.10011769000266,53516.71151328 2023-10-23,18:25:37.000,296,11021835,15125,0,1698085536,13081.96819341,86.0930685600033,53516.76741024 2023-10-23,18:25:38.000,296,11021903,15325,0,1698085537,13081.981666029991,86.1283142100001,53516.69753904 2023-10-23,18:25:39.000,296,11021892,14725,0,1698085538,13081.961457099991,86.07897030000458,53516.73946176 2023-10-23,18:25:40.000,296,11021872,15045,0,1698085539,13081.88062137999,86.16355986000417,53516.67657768001 2023-10-23,18:25:41.000,296,11021882,14685,0,1698085540,13081.974929719996,86.15651073000481,53516.73946176 2023-10-23,18:25:42.000,296,11021842,14885,0,1698085541,13081.954720789996,86.1283142100001,53516.71151328 2023-10-23,18:25:43.000,296,11021832,14725,0,1698085542,13081.954720789996,86.15651073000481,53516.69753904 2023-10-23,18:25:44.000,296,11021890,15205,0,1698085543,13081.98840234,86.15651073000481,53516.74644888001 2023-10-23,18:25:45.000,296,11021856,14685,0,1698085544,13081.96819341,86.13536333999946,53516.753436000006 2023-10-23,18:25:46.000,296,11021850,15245,0,1698085545,13081.954720789996,86.18470725000225,53516.613693600004 2023-10-23,18:25:47.000,296,11021846,14805,0,1698085546,13081.941248169991,86.20585464000033,53516.62766784001 2023-10-23,18:25:48.000,296,11021794,15125,0,1698085547,13082.001874959991,86.21995289999904,53516.69055192 2023-10-23,18:25:49.000,296,11021890,14925,0,1698085548,13082.015347579996,86.21995289999904,53516.70452616001 2023-10-23,18:25:50.000,296,11021848,14845,0,1698085549,13081.974929719996,86.20585464000033,53516.69753904 2023-10-23,18:25:51.000,296,11021889,14885,0,1698085550,13081.98840234,86.1917563800016,53516.65561632001 2023-10-23,18:25:52.000,296,11021907,14885,0,1698085551,13082.042292819991,86.21995289999904,53516.69753904 2023-10-23,18:25:53.000,296,11021878,15005,0,1698085552,13082.082710679992,86.25519855000312,53516.66260344 2023-10-23,18:25:54.000,296,11021850,14765,0,1698085553,13082.055765439996,86.21995289999904,53516.66260344 2023-10-23,18:25:55.000,296,11021829,14965,0,1698085554,13082.062501749991,86.26224768000247,53516.60670648001 2023-10-23,18:25:56.000,296,11021822,14965,0,1698085555,13082.062501749991,86.28339507000055,53516.59273224 2023-10-23,18:25:57.000,296,11021842,14845,0,1698085556,13082.082710679992,86.25519855000312,53516.67657768001 2023-10-23,18:25:58.000,296,11021863,14965,0,1698085557,13082.163546399992,86.26929681000183,53516.732474640005 2023-10-23,18:25:59.000,296,11021808,15205,0,1698085558,13082.123128539992,86.29044419999991,53516.71151328 2023-10-23,18:26:00.000,296,11021894,14885,0,1698085559,13082.129864850001,86.31864072000462,53516.683564800005 2023-10-23,18:26:01.000,296,11021859,14685,0,1698085560,13082.075974369996,86.30454245999863,53516.65561632001 2023-10-23,18:26:02.000,296,11021896,15005,0,1698085561,13082.096183299996,86.29749332999927,53516.64164208 2023-10-23,18:26:03.000,296,11021850,14845,0,1698085562,13082.082710679992,86.29749332999927,53516.6486292 2023-10-23,18:26:04.000,296,11021842,14885,0,1698085563,13082.163546399992,86.31864072000462,53516.73946176 2023-10-23,18:26:05.000,296,11021866,14965,0,1698085564,13082.156810089997,86.31864072000462,53516.753436000006 2023-10-23,18:26:06.000,296,11021867,14765,0,1698085565,13082.116392229997,86.29044419999991,53516.67657768001 2023-10-23,18:26:07.000,296,11021854,15485,0,1698085566,13082.197227949997,86.29749332999927,53516.73946176 2023-10-23,18:26:08.000,296,11021828,15005,0,1698085567,13082.109655920001,86.32568985000398,53516.64164208 2023-10-23,18:26:09.000,296,11021878,15045,0,1698085568,13082.123128539992,86.31159158999799,53516.73946176 2023-10-23,18:26:10.000,296,11021862,15045,0,1698085569,13082.102919609992,86.31864072000462,53516.66260344 2023-10-23,18:26:11.000,296,11021852,15125,0,1698085570,13082.102919609992,86.26224768000247,53516.66260344 2023-10-23,18:26:12.000,296,11021817,14925,0,1698085571,13082.150073780002,86.26224768000247,53516.72548752001 2023-10-23,18:26:13.000,296,11021831,14925,0,1698085572,13082.170282710002,86.25519855000312,53516.732474640005 2023-10-23,18:26:14.000,296,11021867,15045,0,1698085573,13082.177019019997,86.2270020299984,53516.71151328 2023-10-23,18:26:15.000,296,11021874,15325,0,1698085574,13082.197227949997,86.2270020299984,53516.72548752001 2023-10-23,18:26:16.000,296,11021862,14725,0,1698085575,13082.163546399992,86.2270020299984,53516.67657768001 2023-10-23,18:26:17.000,296,11021833,14765,0,1698085576,13082.197227949997,86.21995289999904,53516.70452616001 2023-10-23,18:26:18.000,296,11021803,14965,0,1698085577,13082.244382119992,86.21995289999904,53516.69753904 2023-10-23,18:26:19.000,296,11021847,14925,0,1698085578,13082.217436879997,86.17765812000289,53516.71151328 2023-10-23,18:26:20.000,296,11021825,15005,0,1698085579,13082.177019019997,86.19880551000097,53516.66959056 2023-10-23,18:26:21.000,296,11021829,14965,0,1698085580,13082.224173189992,86.16355986000417,53516.7185004 2023-10-23,18:26:22.000,296,11021830,14845,0,1698085581,13082.264591049992,86.13536333999946,53516.683564800005 2023-10-23,18:26:23.000,296,11021873,15045,0,1698085582,13082.217436879997,86.10716682000202,53516.76741024 2023-10-23,18:26:24.000,296,11021849,14725,0,1698085583,13082.230909500002,86.10716682000202,53516.64164208 2023-10-23,18:26:25.000,296,11021834,15045,0,1698085584,13082.251118430002,86.0930685600033,53516.7185004 2023-10-23,18:26:26.000,296,11021784,14965,0,1698085585,13082.230909500002,86.06487203999859,53516.66959056 2023-10-23,18:26:27.000,296,11021872,15005,0,1698085586,13082.197227949997,86.06487203999859,53516.67657768001 2023-10-23,18:26:28.000,296,11021862,15045,0,1698085587,13082.278063669997,86.08601943000394,53516.73946176 2023-10-23,18:26:29.000,296,11021880,15205,0,1698085588,13082.305008909992,86.05077377999987,53516.74644888001 2023-10-23,18:26:30.000,296,11021816,15325,0,1698085589,13082.224173189992,86.05077377999987,53516.683564800005 2023-10-23,18:26:31.000,296,11021838,15165,0,1698085590,13082.237645809997,86.0296263900018,53516.683564800005 2023-10-23,18:26:32.000,296,11021812,15245,0,1698085591,13082.197227949997,86.0296263900018,53516.7883716 2023-10-23,18:26:33.000,296,11021822,14845,0,1698085592,13082.190491640002,86.02257726000244,53516.76741024 2023-10-23,18:26:34.000,296,11021835,15005,0,1698085593,13082.224173189992,86.03667552000115,53516.7185004 2023-10-23,18:26:35.000,296,11021839,14805,0,1698085594,13082.163546399992,85.99438073999772,53516.683564800005 2023-10-23,18:26:36.000,296,11021869,14645,0,1698085595,13082.150073780002,86.02257726000244,53516.74644888001 2023-10-23,18:26:37.000,296,11021834,15045,0,1698085596,13082.230909500002,86.00142987000436,53516.79535872001 2023-10-23,18:26:38.000,296,11021812,14765,0,1698085597,13082.230909500002,86.03667552000115,53516.77439736001 2023-10-23,18:26:39.000,296,11021827,14765,0,1698085598,13082.197227949997,86.00847900000372,53516.732474640005 2023-10-23,18:26:40.000,296,11021837,15085,0,1698085599,13082.129864850001,86.06487203999859,53516.71151328 2023-10-23,18:26:41.000,296,11021828,14845,0,1698085600,13082.163546399992,86.0296263900018,53516.72548752001 2023-10-23,18:26:42.000,296,11021810,14805,0,1698085601,13082.129864850001,86.03667552000115,53516.66959056 2023-10-23,18:26:43.000,296,11021842,14885,0,1698085602,13082.116392229997,86.00142987000436,53516.70452616001 2023-10-23,18:26:44.000,296,11021785,14965,0,1698085603,13082.150073780002,85.99438073999772,53516.72548752001 2023-10-23,18:26:45.000,296,11021817,15005,0,1698085604,13082.183755329992,85.95913509000093,53516.76042312 2023-10-23,18:26:46.000,296,11021832,14805,0,1698085605,13082.183755329992,86.0296263900018,53516.7185004 2023-10-23,18:26:47.000,296,11021856,14765,0,1698085606,13082.251118430002,86.00142987000436,53516.781384480004 2023-10-23,18:26:48.000,296,11021888,15165,0,1698085607,13082.177019019997,86.02257726000244,53516.69753904 2023-10-23,18:26:49.000,296,11021825,14885,0,1698085608,13082.183755329992,86.01552813000308,53516.74644888001 2023-10-23,18:26:50.000,296,11021859,14725,0,1698085609,13082.136601159997,85.97323334999965,53516.753436000006 2023-10-23,18:26:51.000,296,11021840,14725,0,1698085610,13082.183755329992,85.99438073999772,53516.70452616001 2023-10-23,18:26:52.000,296,11021858,15005,0,1698085611,13082.203964259992,85.94503683000221,53516.732474640005 2023-10-23,18:26:53.000,296,11021802,14965,0,1698085612,13082.237645809997,85.980282479999,53516.76741024 2023-10-23,18:26:54.000,296,11021834,14925,0,1698085613,13082.271327360002,85.96618422000029,53516.79535872001 2023-10-23,18:26:55.000,296,11021860,15285,0,1698085614,13082.170282710002,85.95208596000157,53516.781384480004 2023-10-23,18:26:56.000,296,11021819,15045,0,1698085615,13082.082710679992,86.01552813000308,53516.69055192 2023-10-23,18:26:57.000,296,11021870,15005,0,1698085616,13082.170282710002,85.97323334999965,53516.7185004 2023-10-23,18:26:58.000,296,11021853,14805,0,1698085617,13082.163546399992,86.00847900000372,53516.74644888001 2023-10-23,18:26:59.000,296,11021880,14845,0,1698085618,13082.163546399992,85.98733160999836,53516.732474640005 2023-10-23,18:27:00.000,296,11021859,15005,0,1698085619,13082.102919609992,86.00847900000372,53516.69055192 2023-10-23,18:27:01.000,296,11021829,14805,0,1698085620,13082.116392229997,85.97323334999965,53516.802345840006 2023-10-23,18:27:02.000,296,11021868,14965,0,1698085621,13082.150073780002,86.01552813000308,53516.753436000006 2023-10-23,18:27:03.000,296,11021869,15005,0,1698085622,13082.150073780002,86.03667552000115,53516.79535872001 2023-10-23,18:27:04.000,296,11021825,14925,0,1698085623,13082.123128539992,86.06487203999859,53516.7185004 2023-10-23,18:27:05.000,296,11021827,15005,0,1698085624,13082.082710679992,86.05782290999923,53516.71151328 2023-10-23,18:27:06.000,296,11021907,14765,0,1698085625,13082.089446990001,86.08601943000394,53516.683564800005 2023-10-23,18:27:07.000,296,11021835,14925,0,1698085626,13082.089446990001,86.06487203999859,53516.634654960006 2023-10-23,18:27:08.000,296,11021846,15205,0,1698085627,13082.116392229997,86.10716682000202,53516.66959056 2023-10-23,18:27:09.000,296,11021865,14845,0,1698085628,13082.183755329992,86.08601943000394,53516.74644888001 2023-10-23,18:27:10.000,296,11021851,15125,0,1698085629,13082.129864850001,86.12126508000074,53516.69055192 2023-10-23,18:27:11.000,296,11021863,14885,0,1698085630,13082.129864850001,86.10716682000202,53516.70452616001 2023-10-23,18:27:12.000,296,11021846,15085,0,1698085631,13082.143337469992,86.13536333999946,53516.72548752001 2023-10-23,18:27:13.000,296,11021871,15205,0,1698085632,13082.197227949997,86.15651073000481,53516.72548752001 2023-10-23,18:27:14.000,296,11021866,14885,0,1698085633,13082.177019019997,86.16355986000417,53516.73946176 2023-10-23,18:27:15.000,296,11021844,14965,0,1698085634,13082.156810089997,86.16355986000417,53516.66260344 2023-10-23,18:27:16.000,296,11021856,14885,0,1698085635,13082.123128539992,86.17060899000353,53516.6486292 2023-10-23,18:27:17.000,296,11021877,15445,0,1698085636,13082.197227949997,86.14946159999818,53516.781384480004 2023-10-23,18:27:18.000,296,11021861,15085,0,1698085637,13082.197227949997,86.17765812000289,53516.753436000006 2023-10-23,18:27:19.000,296,11021845,14885,0,1698085638,13082.210700570002,86.14946159999818,53516.781384480004 2023-10-23,18:27:20.000,296,11021871,15085,0,1698085639,13082.116392229997,86.17060899000353,53516.71151328 2023-10-23,18:27:21.000,296,11021868,14845,0,1698085640,13082.156810089997,86.14241246999882,53516.73946176 2023-10-23,18:27:22.000,296,11021838,14805,0,1698085641,13082.177019019997,86.16355986000417,53516.753436000006 2023-10-23,18:27:23.000,296,11021885,15005,0,1698085642,13082.183755329992,86.16355986000417,53516.7185004 2023-10-23,18:27:24.000,296,11021808,14965,0,1698085643,13082.156810089997,86.17060899000353,53516.802345840006 2023-10-23,18:27:25.000,296,11021849,15045,0,1698085644,13082.203964259992,86.16355986000417,53516.7883716 2023-10-23,18:27:26.000,296,11021821,14885,0,1698085645,13082.183755329992,86.18470725000225,53516.72548752001 2023-10-23,18:27:27.000,296,11021885,15125,0,1698085646,13082.291536290002,86.16355986000417,53516.79535872001 2023-10-23,18:27:28.000,296,11021860,15045,0,1698085647,13082.257854739997,86.17060899000353,53516.83029432 2023-10-23,18:27:29.000,296,11021839,15045,0,1698085648,13082.291536290002,86.15651073000481,53516.76042312 2023-10-23,18:27:30.000,296,11021850,14965,0,1698085649,13082.237645809997,86.1283142100001,53516.70452616001 2023-10-23,18:27:31.000,296,11021877,15445,0,1698085650,13082.271327360002,86.1283142100001,53516.71151328 2023-10-23,18:27:32.000,296,11021848,15045,0,1698085651,13082.345426769993,86.14241246999882,53516.7883716 2023-10-23,18:27:33.000,296,11021882,15085,0,1698085652,13082.426262489993,86.11421595000138,53516.79535872001 2023-10-23,18:27:34.000,296,11021798,15205,0,1698085653,13082.446471419993,86.06487203999859,53516.83029432 2023-10-23,18:27:35.000,296,11021849,14805,0,1698085654,13082.480152969998,86.05782290999923,53516.781384480004 2023-10-23,18:27:36.000,296,11021879,15205,0,1698085655,13082.459944039998,86.07192116999795,53516.74644888001 2023-10-23,18:27:37.000,296,11021903,14845,0,1698085656,13082.513834519988,86.05077377999987,53516.76042312 2023-10-23,18:27:38.000,296,11021889,15125,0,1698085657,13082.574461309989,86.00847900000372,53516.76042312 2023-10-23,18:27:39.000,296,11021859,15125,0,1698085658,13082.621615479999,86.00847900000372,53516.781384480004 2023-10-23,18:27:40.000,296,11021841,14885,0,1698085659,13082.608142859994,86.01552813000308,53516.753436000006 2023-10-23,18:27:41.000,296,11021841,14965,0,1698085660,13082.662033339999,85.93798770000285,53516.7883716 2023-10-23,18:27:42.000,296,11021841,15045,0,1698085661,13082.73613274999,85.96618422000029,53516.81632008 2023-10-23,18:27:43.000,296,11021869,14965,0,1698085662,13082.76307799,85.95208596000157,53516.82330720001 2023-10-23,18:27:44.000,296,11021849,14885,0,1698085663,13082.73613274999,85.94503683000221,53516.8582428 2023-10-23,18:27:45.000,296,11021897,14965,0,1698085664,13082.77655060999,85.88864379000006,53516.781384480004 2023-10-23,18:27:46.000,296,11021885,15125,0,1698085665,13082.76307799,85.90979117999814,53516.80933296 2023-10-23,18:27:47.000,296,11021789,14885,0,1698085666,13082.80349585,85.91684031000477,53516.76741024 2023-10-23,18:27:48.000,296,11021817,14965,0,1698085667,13082.891067879995,85.89569291999942,53516.86522992 2023-10-23,18:27:49.000,296,11021862,14725,0,1698085668,13082.92474943,85.86044727000262,53516.84426856001 2023-10-23,18:27:50.000,296,11021841,15045,0,1698085669,13082.931485739995,85.8815946600007,53516.90715264 2023-10-23,18:27:51.000,296,11021862,14805,0,1698085670,13082.931485739995,85.8463490100039,53516.84426856001 2023-10-23,18:27:52.000,296,11021814,14965,0,1698085671,13082.992112529995,85.86044727000262,53516.88619128 2023-10-23,18:27:53.000,296,11021848,14805,0,1698085672,13083.00558515,85.86044727000262,53516.8582428 2023-10-23,18:27:54.000,296,11021866,15045,0,1698085673,13083.012321459995,85.8463490100039,53516.900165520005 2023-10-23,18:27:55.000,296,11021863,14965,0,1698085674,13082.992112529995,85.83225074999791,53516.82330720001 2023-10-23,18:27:56.000,296,11021894,14845,0,1698085675,13083.012321459995,85.83929988000455,53516.88619128 2023-10-23,18:27:57.000,296,11021862,14925,0,1698085676,13083.093157179996,85.83225074999791,53516.928114 2023-10-23,18:27:58.000,296,11021865,14845,0,1698085677,13083.09989348999,85.80405423000047,53516.96304960001 2023-10-23,18:27:59.000,296,11021861,14685,0,1698085678,13083.140311349991,85.79700510000112,53516.98401096 2023-10-23,18:28:00.000,296,11021887,15365,0,1698085679,13083.16725659,85.77585771000304,53516.91413976001 2023-10-23,18:28:01.000,296,11021920,15205,0,1698085680,13083.194201829996,85.75471031999768,53516.95606248 2023-10-23,18:28:02.000,296,11021870,15165,0,1698085681,13083.227883380001,85.76175945000432,53516.949075360004 2023-10-23,18:28:03.000,296,11021842,15165,0,1698085682,13083.275037549996,85.71946467000089,53517.01195944001 2023-10-23,18:28:04.000,296,11021926,15045,0,1698085683,13083.295246479996,85.72651380000025,53517.04689504 2023-10-23,18:28:05.000,296,11021885,15125,0,1698085684,13083.328928030001,85.71241554000153,53517.02593368 2023-10-23,18:28:06.000,296,11021856,14885,0,1698085685,13083.389554820002,85.69831728000281,53517.102792 2023-10-23,18:28:07.000,296,11021869,14485,0,1698085686,13083.389554820002,85.69126815000345,53517.04689504 2023-10-23,18:28:08.000,296,11021900,14965,0,1698085687,13083.416500059997,85.6701207599981,53517.07484352 2023-10-23,18:28:09.000,296,11021877,15165,0,1698085688,13083.436708989997,85.69831728000281,53517.14471472 2023-10-23,18:28:10.000,296,11021872,15085,0,1698085689,13083.456917919997,85.6842190200041,53517.12375336 2023-10-23,18:28:11.000,296,11021838,15045,0,1698085690,13083.443445299992,85.70536641000217,53517.09580488 2023-10-23,18:28:12.000,296,11021865,15045,0,1698085691,13083.423236369992,85.71241554000153,53517.116766240004 2023-10-23,18:28:13.000,296,11021892,15245,0,1698085692,13083.497335779997,85.69831728000281,53517.20061168 2023-10-23,18:28:14.000,296,11021841,14965,0,1698085693,13083.497335779997,85.65602249999938,53517.22157304 2023-10-23,18:28:15.000,296,11021862,15285,0,1698085694,13083.504072089992,85.6701207599981,53517.21458592 2023-10-23,18:28:16.000,296,11021872,14965,0,1698085695,13083.403027439992,85.69831728000281,53517.14471472 2023-10-23,18:28:17.000,296,11021837,15205,0,1698085696,13083.396291129997,85.70536641000217,53517.15868896001 2023-10-23,18:28:18.000,296,11021852,14885,0,1698085697,13083.409763750002,85.69831728000281,53517.186637440005 2023-10-23,18:28:19.000,296,11021826,15045,0,1698085698,13083.423236369992,85.65602249999938,53517.22856016001 2023-10-23,18:28:20.000,296,11021872,15045,0,1698085699,13083.456917919997,85.67716989000473,53517.27048288 2023-10-23,18:28:21.000,296,11021852,15005,0,1698085700,13083.429972680002,85.67716989000473,53517.21458592 2023-10-23,18:28:22.000,296,11021854,15125,0,1698085701,13083.429972680002,85.62077685000258,53517.26349576 2023-10-23,18:28:23.000,296,11021830,14725,0,1698085702,13083.504072089992,85.66307162999874,53517.39625104001 2023-10-23,18:28:24.000,296,11021916,15245,0,1698085703,13083.504072089992,85.62782598000194,53517.3822768 2023-10-23,18:28:25.000,296,11021823,14805,0,1698085704,13083.504072089992,85.61372772000323,53517.32637984001 2023-10-23,18:28:26.000,296,11021822,15085,0,1698085705,13083.483863159992,85.57848206999915,53517.27747000001 2023-10-23,18:28:27.000,296,11021813,15045,0,1698085706,13083.524281019992,85.57848206999915,53517.34035408 2023-10-23,18:28:28.000,296,11021842,15005,0,1698085707,13083.557962569997,85.52208903000428,53517.354328320005 2023-10-23,18:28:29.000,296,11021862,15165,0,1698085708,13083.611853050003,85.536187290003,53517.38926392 2023-10-23,18:28:30.000,296,11021818,15125,0,1698085709,13083.632061980003,85.50799076999829,53517.39625104001 2023-10-23,18:28:31.000,296,11021876,15165,0,1698085710,13083.618589359998,85.47979425000085,53517.31939272 2023-10-23,18:28:32.000,296,11021898,15205,0,1698085711,13083.692688769988,85.45864686000277,53517.34734120001 2023-10-23,18:28:33.000,296,11021874,15045,0,1698085712,13083.699425079998,85.45864686000277,53517.36830256 2023-10-23,18:28:34.000,296,11021864,14765,0,1698085713,13083.739842939998,85.40225382000062,53517.42419952001 2023-10-23,18:28:35.000,296,11021842,14605,0,1698085714,13083.712897699988,85.40930294999998,53517.305418480006 2023-10-23,18:28:36.000,296,11021849,14885,0,1698085715,13083.726370319993,85.35995904000447,53517.33336696 2023-10-23,18:28:37.000,296,11021832,14885,0,1698085716,13083.813942349989,85.36700817000383,53517.43817376 2023-10-23,18:28:38.000,296,11021834,14765,0,1698085717,13083.867832829994,85.2894677400036,53517.46612224001 2023-10-23,18:28:39.000,296,11021864,15205,0,1698085718,13083.91498699999,85.26127121999889,53517.473109360006 2023-10-23,18:28:40.000,296,11021892,14965,0,1698085719,13083.793733419989,85.24012383000081,53517.36131544 2023-10-23,18:28:41.000,296,11021857,14845,0,1698085720,13083.854360209989,85.21192731000338,53517.44516088001 2023-10-23,18:28:42.000,296,11021819,14925,0,1698085721,13083.847623899994,85.15553427000123,53517.41022528 2023-10-23,18:28:43.000,296,11021859,14725,0,1698085722,13083.854360209989,85.1132394899978,53517.45913512 2023-10-23,18:28:44.000,296,11021897,14845,0,1698085723,13083.874569139989,85.05684645000292,53517.54298056001 2023-10-23,18:28:45.000,296,11021860,14965,0,1698085724,13083.881305449999,85.06389558000228,53517.4870836 2023-10-23,18:28:46.000,296,11021843,14805,0,1698085725,13083.888041759994,85.03569906000484,53517.4870836 2023-10-23,18:28:47.000,296,11021847,14805,0,1698085726,13083.901514379999,85.04979732000356,53517.5569548 2023-10-23,18:28:48.000,296,11021843,14805,0,1698085727,13083.874569139989,85.00750254000013,53517.54298056001 2023-10-23,18:28:49.000,296,11021898,15085,0,1698085728,13083.854360209989,84.99340428000141,53517.54996768 2023-10-23,18:28:50.000,296,11021851,14885,0,1698085729,13083.800469729998,84.99340428000141,53517.4870836 2023-10-23,18:28:51.000,296,11021877,14885,0,1698085730,13083.786997109994,84.99340428000141,53517.5569548 2023-10-23,18:28:52.000,296,11021831,14845,0,1698085731,13083.786997109994,84.98635515000205,53517.68272296001 2023-10-23,18:28:53.000,296,11021824,15005,0,1698085732,13083.854360209989,84.96520776000398,53517.68272296001 2023-10-23,18:28:54.000,296,11021863,14885,0,1698085733,13083.807206039994,84.95815863000462,53517.66176160001 2023-10-23,18:28:55.000,296,11021837,14925,0,1698085734,13083.800469729998,84.92291298000055,53517.66176160001 2023-10-23,18:28:56.000,296,11021890,15125,0,1698085735,13083.699425079998,85.00750254000013,53517.59189040001 2023-10-23,18:28:57.000,296,11021875,15045,0,1698085736,13083.739842939998,84.97225689000334,53517.626826 2023-10-23,18:28:58.000,296,11021853,14645,0,1698085737,13083.726370319993,84.99340428000141,53517.63381312001 2023-10-23,18:28:59.000,296,11021875,15125,0,1698085738,13083.733106629988,84.97225689000334,53517.59887752 2023-10-23,18:29:00.000,296,11021826,14765,0,1698085739,13083.679216149998,85.00750254000013,53517.56394192001 2023-10-23,18:29:01.000,296,11021796,14885,0,1698085740,13083.659007219998,85.00045341000077,53517.56394192001 2023-10-23,18:29:02.000,296,11021789,14765,0,1698085741,13083.692688769988,84.96520776000398,53517.59887752 2023-10-23,18:29:03.000,296,11021805,15245,0,1698085742,13083.685952459993,84.93701123999926,53517.58490328001 2023-10-23,18:29:04.000,296,11021853,15365,0,1698085743,13083.591644120002,85.02160079999885,53517.57791616 2023-10-23,18:29:05.000,296,11021827,15045,0,1698085744,13083.571435190002,85.0427481900042,53517.570929040005 2023-10-23,18:29:06.000,296,11021858,15085,0,1698085745,13083.544489949993,85.0427481900042,53517.54996768 2023-10-23,18:29:07.000,296,11021820,15005,0,1698085746,13083.557962569997,85.01455166999949,53517.57791616 2023-10-23,18:29:08.000,296,11021801,15165,0,1698085747,13083.477126849997,85.05684645000292,53517.619838880004 2023-10-23,18:29:09.000,296,11021845,14845,0,1698085748,13083.463654229992,85.02160079999885,53517.619838880004 2023-10-23,18:29:10.000,296,11021805,14925,0,1698085749,13083.429972680002,85.02160079999885,53517.57791616 2023-10-23,18:29:11.000,296,11021830,15085,0,1698085750,13083.477126849997,85.00045341000077,53517.53599344 2023-10-23,18:29:12.000,296,11021869,15045,0,1698085751,13083.456917919997,85.04979732000356,53517.522019200005 2023-10-23,18:29:13.000,296,11021836,14765,0,1698085752,13083.443445299992,84.98635515000205,53517.522019200005 2023-10-23,18:29:14.000,296,11021861,14885,0,1698085753,13083.423236369992,85.00045341000077,53517.4870836 2023-10-23,18:29:15.000,296,11021878,14885,0,1698085754,13083.335664339997,84.98635515000205,53517.46612224001 2023-10-23,18:29:16.000,296,11021807,14725,0,1698085755,13083.335664339997,85.00750254000013,53517.51503208001 2023-10-23,18:29:17.000,296,11021821,15165,0,1698085756,13083.369345890002,84.95110949999798,53517.53599344 2023-10-23,18:29:18.000,296,11021884,15045,0,1698085757,13083.389554820002,84.96520776000398,53517.570929040005 2023-10-23,18:29:19.000,296,11021856,15125,0,1698085758,13083.308719100001,84.9299621099999,53517.59189040001 2023-10-23,18:29:20.000,296,11021855,15325,0,1698085759,13083.241355999991,84.95110949999798,53517.54996768 2023-10-23,18:29:21.000,296,11021854,15085,0,1698085760,13083.275037549996,84.9299621099999,53517.57791616 2023-10-23,18:29:22.000,296,11021824,15165,0,1698085761,13083.227883380001,84.92291298000055,53517.49407072001 2023-10-23,18:29:23.000,296,11021823,15205,0,1698085762,13083.16725659,84.88766733000375,53517.50105784 2023-10-23,18:29:24.000,296,11021827,14925,0,1698085763,13083.194201829996,84.90881472000183,53517.522019200005 2023-10-23,18:29:25.000,296,11021853,15085,0,1698085764,13083.18746552,84.88766733000375,53517.522019200005 2023-10-23,18:29:26.000,296,11021824,14885,0,1698085765,13083.16725659,84.88061820000439,53517.50105784 2023-10-23,18:29:27.000,296,11021860,15005,0,1698085766,13083.234619689996,84.8312742900016,53517.522019200005 2023-10-23,18:29:28.000,296,11021894,15005,0,1698085767,13083.160520279991,84.82422516000224,53517.51503208001 2023-10-23,18:29:29.000,296,11021859,14925,0,1698085768,13083.18746552,84.78897950999817,53517.50804496 2023-10-23,18:29:30.000,296,11021827,15285,0,1698085769,13083.12683873,84.78897950999817,53517.452148000004 2023-10-23,18:29:31.000,296,11021868,14885,0,1698085770,13083.06621194,84.78193037999881,53517.42419952001 2023-10-23,18:29:32.000,296,11021844,15165,0,1698085771,13083.12683873,84.76078299000073,53517.50105784 2023-10-23,18:29:33.000,296,11021822,14845,0,1698085772,13083.194201829996,84.76078299000073,53517.52900632 2023-10-23,18:29:34.000,296,11021816,14725,0,1698085773,13083.072948249996,84.70438994999859,53517.43118664 2023-10-23,18:29:35.000,296,11021844,14925,0,1698085774,13083.140311349991,84.69029168999987,53517.452148000004 2023-10-23,18:29:36.000,296,11021847,14845,0,1698085775,13083.072948249996,84.62684951999836,53517.51503208001 2023-10-23,18:29:37.000,296,11021845,15005,0,1698085776,13083.08642087,84.64799691000371,53517.46612224001 2023-10-23,18:29:38.000,296,11021836,14685,0,1698085777,13083.07968455999,84.60570213000028,53517.43817376 2023-10-23,18:29:39.000,296,11021841,15125,0,1698085778,13082.95843097999,84.64094778000435,53517.33336696 2023-10-23,18:29:40.000,296,11021867,14925,0,1698085779,13082.98537622,84.61275125999964,53517.41721240001 2023-10-23,18:29:41.000,296,11021788,15045,0,1698085780,13083.072948249996,84.5845547400022,53517.49407072001 2023-10-23,18:29:42.000,296,11021838,14845,0,1698085781,13083.04600301,84.54930908999813,53517.51503208001 2023-10-23,18:29:43.000,296,11021841,14765,0,1698085782,13083.02579408,84.55635822000477,53517.45913512 2023-10-23,18:29:44.000,296,11021869,15205,0,1698085783,13082.98537622,84.57045648000349,53517.46612224001 2023-10-23,18:29:45.000,296,11021851,14925,0,1698085784,13082.96516729,84.54930908999813,53517.46612224001 2023-10-23,18:29:46.000,296,11021812,14885,0,1698085785,13082.9045405,84.53521082999941,53517.41721240001 2023-10-23,18:29:47.000,296,11021855,14885,0,1698085786,13082.891067879995,84.55635822000477,53517.3822768 2023-10-23,18:29:48.000,296,11021814,14885,0,1698085787,13082.931485739995,84.5211125700007,53517.49407072001 2023-10-23,18:29:49.000,296,11021852,14845,0,1698085788,13082.95843097999,84.51406344000134,53517.4870836 2023-10-23,18:29:50.000,296,11021833,15205,0,1698085789,13082.9045405,84.49996518000262,53517.42419952001 2023-10-23,18:29:51.000,296,11021867,14925,0,1698085790,13082.911276809995,84.49996518000262,53517.38926392 2023-10-23,18:29:52.000,296,11021852,15005,0,1698085791,13082.91801311999,84.49291605000326,53517.41022528 2023-10-23,18:29:53.000,296,11021823,15045,0,1698085792,13082.92474943,84.53521082999941,53517.44516088001 2023-10-23,18:29:54.000,296,11021849,14765,0,1698085793,13082.870858949995,84.53521082999941,53517.39625104001 2023-10-23,18:29:55.000,296,11021860,14965,0,1698085794,13082.85738632999,84.52816170000006,53517.37528968001 2023-10-23,18:29:56.000,296,11021871,14965,0,1698085795,13082.850650019995,84.54225995999877,53517.3822768 2023-10-23,18:29:57.000,296,11021815,14845,0,1698085796,13082.93822204999,84.5211125700007,53517.43118664 2023-10-23,18:29:58.000,296,11021827,15005,0,1698085797,13082.911276809995,84.54930908999813,53517.45913512 2023-10-23,18:29:59.000,296,11021854,14685,0,1698085798,13082.91801311999,84.55635822000477,53517.46612224001 2023-10-23,18:30:00.000,296,11021877,14805,0,1698085799,13082.89780418999,84.5211125700007,53517.43118664 2023-10-23,18:30:01.000,296,11021834,14845,0,1698085800,13082.870858949995,84.51406344000134,53517.32637984001 2023-10-23,18:30:02.000,296,11021823,15165,0,1698085801,13082.891067879995,84.53521082999941,53517.33336696 2023-10-23,18:30:03.000,296,11021831,15045,0,1698085802,13082.9045405,84.54225995999877,53517.42419952001 2023-10-23,18:30:04.000,296,11021872,15165,0,1698085803,13082.870858949995,84.55635822000477,53517.41721240001 2023-10-23,18:30:05.000,296,11021868,14885,0,1698085804,13082.80349585,84.619800389999,53517.34035408 2023-10-23,18:30:06.000,296,11021862,14845,0,1698085805,13082.82370478,84.59160387000156,53517.38926392 2023-10-23,18:30:07.000,296,11021870,14965,0,1698085806,13082.891067879995,84.61275125999964,53517.41022528 2023-10-23,18:30:08.000,296,11021937,15045,0,1698085807,13082.870858949995,84.57750561000285,53517.36830256 2023-10-23,18:30:09.000,296,11021819,14925,0,1698085808,13082.830441089995,84.62684951999836,53517.403238160005 2023-10-23,18:30:10.000,296,11021840,15005,0,1698085809,13082.79675953999,84.63389864999772,53517.34035408 2023-10-23,18:30:11.000,296,11021831,15005,0,1698085810,13082.73613274999,84.68324256000051,53517.305418480006 2023-10-23,18:30:12.000,296,11021895,15085,0,1698085811,13082.78328692,84.71848821000458,53517.41022528 2023-10-23,18:30:13.000,296,11021864,15045,0,1698085812,13082.83717739999,84.77488124999945,53517.45913512 2023-10-23,18:30:14.000,296,11021846,15005,0,1698085813,13082.79675953999,84.75373386000138,53517.473109360006 2023-10-23,18:30:15.000,296,11021876,14965,0,1698085814,13082.810232159994,84.83832342000096,53517.41721240001 2023-10-23,18:30:16.000,296,11021842,15525,0,1698085815,13082.71592381999,84.85947080999904,53517.34734120001 2023-10-23,18:30:17.000,296,11021885,15445,0,1698085816,13082.73613274999,84.85947080999904,53517.31939272 2023-10-23,18:30:18.000,296,11021827,15045,0,1698085817,13082.77655060999,84.88061820000439,53517.38926392 2023-10-23,18:30:19.000,296,11021888,15085,0,1698085818,13082.75634167999,84.94406036999862,53517.403238160005 2023-10-23,18:30:20.000,296,11021830,14885,0,1698085819,13082.682242269999,84.96520776000398,53517.39625104001 2023-10-23,18:30:21.000,296,11021820,15205,0,1698085820,13082.77655060999,84.95110949999798,53517.41022528 2023-10-23,18:30:22.000,296,11021806,15205,0,1698085821,13082.78328692,84.9299621099999,53517.43118664 2023-10-23,18:30:23.000,296,11021832,15005,0,1698085822,13082.790023229994,84.98635515000205,53517.36131544 2023-10-23,18:30:24.000,296,11021847,15005,0,1698085823,13082.81696846999,84.97225689000334,53517.39625104001 2023-10-23,18:30:25.000,296,11021888,15205,0,1698085824,13082.75634167999,84.95815863000462,53517.31939272 2023-10-23,18:30:26.000,296,11021860,14925,0,1698085825,13082.79675953999,84.98635515000205,53517.3822768 2023-10-23,18:30:27.000,296,11021835,14845,0,1698085826,13082.85738632999,85.00045341000077,53517.4870836 2023-10-23,18:30:28.000,296,11021833,14845,0,1698085827,13082.82370478,84.9793060200027,53517.44516088001 2023-10-23,18:30:29.000,296,11021868,15085,0,1698085828,13082.850650019995,84.9793060200027,53517.473109360006 2023-10-23,18:30:30.000,296,11021821,15005,0,1698085829,13082.84391371,84.95815863000462,53517.48009648 2023-10-23,18:30:31.000,296,11021856,14925,0,1698085830,13082.88433157,84.92291298000055,53517.50105784 2023-10-23,18:30:32.000,296,11021885,14965,0,1698085831,13082.89780418999,84.9299621099999,53517.50105784 2023-10-23,18:30:33.000,296,11021817,14845,0,1698085832,13082.9045405,84.94406036999862,53517.570929040005 2023-10-23,18:30:34.000,296,11021840,15285,0,1698085833,13082.91801311999,84.92291298000055,53517.50804496 2023-10-23,18:30:35.000,296,11021901,14685,0,1698085834,13082.870858949995,84.92291298000055,53517.473109360006 2023-10-23,18:30:36.000,296,11021830,15005,0,1698085835,13082.86412264,84.9299621099999,53517.43817376 2023-10-23,18:30:37.000,296,11021820,14685,0,1698085836,13082.931485739995,84.91586385000119,53517.50105784 2023-10-23,18:30:38.000,296,11021838,15125,0,1698085837,13082.93822204999,84.92291298000055,53517.4870836 2023-10-23,18:30:39.000,296,11021868,15045,0,1698085838,13082.951694669995,84.91586385000119,53517.52900632 2023-10-23,18:30:40.000,296,11021819,14805,0,1698085839,13082.87759525999,84.93701123999926,53517.34734120001 2023-10-23,18:30:41.000,296,11021833,14845,0,1698085840,13082.9045405,84.92291298000055,53517.48009648 2023-10-23,18:30:42.000,296,11021873,14605,0,1698085841,13082.931485739995,84.90881472000183,53517.48009648 2023-10-23,18:30:43.000,296,11021828,14845,0,1698085842,13082.911276809995,84.92291298000055,53517.452148000004 2023-10-23,18:30:44.000,296,11021836,14725,0,1698085843,13082.931485739995,84.90176559000247,53517.43817376 2023-10-23,18:30:45.000,296,11021892,15005,0,1698085844,13082.891067879995,84.9299621099999,53517.43118664 2023-10-23,18:30:46.000,296,11021857,14805,0,1698085845,13082.911276809995,84.90881472000183,53517.403238160005 2023-10-23,18:30:47.000,296,11021839,14685,0,1698085846,13082.911276809995,84.8665199399984,53517.48009648 2023-10-23,18:30:48.000,296,11021838,14885,0,1698085847,13082.891067879995,84.9299621099999,53517.46612224001 2023-10-23,18:30:49.000,296,11021909,14845,0,1698085848,13082.93822204999,84.92291298000055,53517.41022528 2023-10-23,18:30:50.000,296,11021830,14925,0,1698085849,13082.91801311999,84.9299621099999,53517.403238160005 2023-10-23,18:30:51.000,296,11021887,15245,0,1698085850,13082.85738632999,84.88766733000375,53517.38926392 2023-10-23,18:30:52.000,296,11021880,14845,0,1698085851,13082.951694669995,84.89471646000311,53517.46612224001 2023-10-23,18:30:53.000,296,11021813,15045,0,1698085852,13082.97863990999,84.85242167999968,53517.49407072001 2023-10-23,18:30:54.000,296,11021896,14885,0,1698085853,13082.99884883999,84.87356906999776,53517.43817376 2023-10-23,18:30:55.000,296,11021912,14605,0,1698085854,13082.99884883999,84.8665199399984,53517.473109360006 2023-10-23,18:30:56.000,296,11021899,15125,0,1698085855,13082.971903599995,84.85242167999968,53517.42419952001 2023-10-23,18:30:57.000,296,11021856,14725,0,1698085856,13082.971903599995,84.8665199399984,53517.41721240001 2023-10-23,18:30:58.000,296,11021832,14965,0,1698085857,13083.00558515,84.85242167999968,53517.43118664 2023-10-23,18:30:59.000,296,11021891,14925,0,1698085858,13083.04600301,84.82422516000224,53517.44516088001 2023-10-23,18:31:00.000,296,11021858,14925,0,1698085859,13083.072948249996,84.82422516000224,53517.49407072001 2023-10-23,18:31:01.000,296,11021834,14885,0,1698085860,13083.072948249996,84.7960286400048,53517.42419952001 2023-10-23,18:31:02.000,296,11021865,14805,0,1698085861,13083.08642087,84.7960286400048,53517.50105784 2023-10-23,18:31:03.000,296,11021892,15045,0,1698085862,13083.093157179996,84.7678321200001,53517.53599344 2023-10-23,18:31:04.000,296,11021826,15005,0,1698085863,13083.07968455999,84.8665199399984,53517.51503208001 2023-10-23,18:31:05.000,296,11021836,15045,0,1698085864,13083.09989348999,84.80307777000417,53517.50804496 2023-10-23,18:31:06.000,296,11021829,15005,0,1698085865,13083.012321459995,84.84537255000032,53517.452148000004 2023-10-23,18:31:07.000,296,11021867,15045,0,1698085866,13083.00558515,84.7960286400048,53517.46612224001 2023-10-23,18:31:08.000,296,11021899,14845,0,1698085867,13083.03926669999,84.81012690000352,53517.5569548 2023-10-23,18:31:09.000,296,11021861,15125,0,1698085868,13083.12683873,84.80307777000417,53517.56394192001 2023-10-23,18:31:10.000,296,11021866,14925,0,1698085869,13083.07968455999,84.78193037999881,53517.5569548 2023-10-23,18:31:11.000,296,11021893,15165,0,1698085870,13083.05947562999,84.78897950999817,53517.50105784 2023-10-23,18:31:12.000,296,11021875,14965,0,1698085871,13083.08642087,84.81717603000288,53517.522019200005 2023-10-23,18:31:13.000,296,11021927,14925,0,1698085872,13083.08642087,84.78193037999881,53517.58490328001 2023-10-23,18:31:14.000,296,11021863,14845,0,1698085873,13083.113366109996,84.78897950999817,53517.5569548 2023-10-23,18:31:15.000,296,11021858,14805,0,1698085874,13083.01905776999,84.78193037999881,53517.522019200005 2023-10-23,18:31:16.000,296,11021833,15125,0,1698085875,13083.032530389995,84.80307777000417,53517.5569548 2023-10-23,18:31:17.000,296,11021862,14885,0,1698085876,13083.09989348999,84.72553734000394,53517.64778736 2023-10-23,18:31:18.000,296,11021860,14925,0,1698085877,13083.072948249996,84.72553734000394,53517.57791616 2023-10-23,18:31:19.000,296,11021848,15045,0,1698085878,13083.08642087,84.70438994999859,53517.59887752 2023-10-23,18:31:20.000,296,11021901,15125,0,1698085879,13082.99884883999,84.73963560000266,53517.50804496 2023-10-23,18:31:21.000,296,11021908,14805,0,1698085880,13083.03926669999,84.76078299000073,53517.54298056001 2023-10-23,18:31:22.000,296,11021822,15085,0,1698085881,13083.032530389995,84.7678321200001,53517.58490328001 2023-10-23,18:31:23.000,296,11021860,15045,0,1698085882,13083.012321459995,84.7678321200001,53517.60586464 2023-10-23,18:31:24.000,296,11021853,15205,0,1698085883,13082.992112529995,84.81012690000352,53517.59189040001 2023-10-23,18:31:25.000,296,11021879,15165,0,1698085884,13082.97863990999,84.80307777000417,53517.59887752 2023-10-23,18:31:26.000,296,11021852,15205,0,1698085885,13083.00558515,84.85242167999968,53517.57791616 2023-10-23,18:31:27.000,296,11021876,15165,0,1698085886,13083.01905776999,84.8665199399984,53517.64778736 2023-10-23,18:31:28.000,296,11021907,14965,0,1698085887,13082.971903599995,84.88766733000375,53517.58490328001 2023-10-23,18:31:29.000,296,11021878,15125,0,1698085888,13082.94495836,84.91586385000119,53517.522019200005 2023-10-23,18:31:30.000,296,11021802,14845,0,1698085889,13082.92474943,84.97225689000334,53517.56394192001 2023-10-23,18:31:31.000,296,11021824,14885,0,1698085890,13082.96516729,84.96520776000398,53517.570929040005 2023-10-23,18:31:32.000,296,11021874,14765,0,1698085891,13082.95843097999,85.03569906000484,53517.58490328001 2023-10-23,18:31:33.000,296,11021880,15005,0,1698085892,13082.95843097999,85.01455166999949,53517.56394192001 2023-10-23,18:31:34.000,296,11021813,14885,0,1698085893,13082.96516729,85.02864992999821,53517.60586464 2023-10-23,18:31:35.000,296,11021821,15245,0,1698085894,13082.99884883999,85.0427481900042,53517.65477448 2023-10-23,18:31:36.000,296,11021897,14925,0,1698085895,13082.96516729,85.08504297000036,53517.58490328001 2023-10-23,18:31:37.000,296,11021805,15005,0,1698085896,13082.992112529995,85.077993840001,53517.52900632 2023-10-23,18:31:38.000,296,11021858,14925,0,1698085897,13082.992112529995,85.077993840001,53517.4870836 2023-10-23,18:31:39.000,296,11021828,14965,0,1698085898,13083.00558515,85.0427481900042,53517.5569548 2023-10-23,18:31:40.000,296,11021808,15005,0,1698085899,13082.951694669995,85.06389558000228,53517.51503208001 2023-10-23,18:31:41.000,296,11021800,14885,0,1698085900,13083.03926669999,85.077993840001,53517.57791616 2023-10-23,18:31:42.000,296,11021872,14845,0,1698085901,13083.052739319995,85.07094471000164,53517.570929040005 2023-10-23,18:31:43.000,296,11021857,15205,0,1698085902,13083.07968455999,85.02864992999821,53517.58490328001 2023-10-23,18:31:44.000,296,11021881,14725,0,1698085903,13083.03926669999,85.09209209999972,53517.522019200005 2023-10-23,18:31:45.000,296,11021835,15045,0,1698085904,13083.012321459995,85.06389558000228,53517.52900632 2023-10-23,18:31:46.000,296,11021875,14925,0,1698085905,13082.97863990999,85.1132394899978,53517.54298056001 2023-10-23,18:31:47.000,296,11021846,14765,0,1698085906,13082.98537622,85.12028862000443,53517.51503208001 2023-10-23,18:31:48.000,296,11021827,15285,0,1698085907,13082.971903599995,85.13438688000315,53517.59189040001 2023-10-23,18:31:49.000,296,11021777,14845,0,1698085908,13082.96516729,85.16258340000059,53517.51503208001 2023-10-23,18:31:50.000,296,11021856,15205,0,1698085909,13082.911276809995,85.16963252999994,53517.473109360006 2023-10-23,18:31:51.000,296,11021870,15245,0,1698085910,13082.98537622,85.16963252999994,53517.53599344 2023-10-23,18:31:52.000,296,11021843,15165,0,1698085911,13082.951694669995,85.15553427000123,53517.54298056001 2023-10-23,18:31:53.000,296,11021803,14845,0,1698085912,13082.870858949995,85.20487818000402,53517.48009648 2023-10-23,18:31:54.000,296,11021822,15045,0,1698085913,13082.88433157,85.19782905000466,53517.57791616 2023-10-23,18:31:55.000,296,11021870,15165,0,1698085914,13082.85738632999,85.20487818000402,53517.54996768 2023-10-23,18:31:56.000,296,11021813,14965,0,1698085915,13082.810232159994,85.19077991999802,53517.48009648 2023-10-23,18:31:57.000,296,11021823,14965,0,1698085916,13082.88433157,85.20487818000402,53517.54298056001 2023-10-23,18:31:58.000,296,11021892,15045,0,1698085917,13082.83717739999,85.19077991999802,53517.56394192001 2023-10-23,18:31:59.000,296,11021853,15125,0,1698085918,13082.84391371,85.1766816599993,53517.51503208001 2023-10-23,18:32:00.000,296,11021898,14885,0,1698085919,13082.742869059999,85.19782905000466,53517.50804496 2023-10-23,18:32:01.000,296,11021897,14805,0,1698085920,13082.729396439994,85.13438688000315,53517.49407072001 2023-10-23,18:32:02.000,296,11021830,14885,0,1698085921,13082.742869059999,85.14848514000187,53517.57791616 2023-10-23,18:32:03.000,296,11021847,15005,0,1698085922,13082.655297029989,85.13438688000315,53517.473109360006 2023-10-23,18:32:04.000,296,11021804,15045,0,1698085923,13082.621615479999,85.14143601000251,53517.52900632 2023-10-23,18:32:05.000,296,11021820,15365,0,1698085924,13082.641824409999,85.12028862000443,53517.54298056001 2023-10-23,18:32:06.000,296,11021877,14965,0,1698085925,13082.587933929994,85.10619035999844,53517.50804496 2023-10-23,18:32:07.000,296,11021875,15125,0,1698085926,13082.587933929994,85.09914122999908,53517.49407072001 2023-10-23,18:32:08.000,296,11021887,15045,0,1698085927,13082.547516069993,85.05684645000292,53517.4870836 2023-10-23,18:32:09.000,296,11021865,15325,0,1698085928,13082.527307139993,85.08504297000036,53517.44516088001 2023-10-23,18:32:10.000,296,11021846,15005,0,1698085929,13082.459944039998,85.06389558000228,53517.36830256 2023-10-23,18:32:11.000,296,11021856,15045,0,1698085930,13082.379108319998,85.08504297000036,53517.354328320005 2023-10-23,18:32:12.000,296,11021829,15005,0,1698085931,13082.345426769993,85.06389558000228,53517.41721240001 2023-10-23,18:32:13.000,296,11021863,15085,0,1698085932,13082.426262489993,85.04979732000356,53517.473109360006 2023-10-23,18:32:14.000,296,11021863,15165,0,1698085933,13082.392580940003,85.02864992999821,53517.473109360006 2023-10-23,18:32:15.000,296,11021871,14805,0,1698085934,13082.358899389998,85.03569906000484,53517.45913512 2023-10-23,18:32:16.000,296,11021873,14965,0,1698085935,13082.257854739997,85.02864992999821,53517.452148000004 2023-10-23,18:32:17.000,296,11021854,15165,0,1698085936,13082.237645809997,85.04979732000356,53517.42419952001 2023-10-23,18:32:18.000,296,11021821,14925,0,1698085937,13082.251118430002,85.0427481900042,53517.3822768 2023-10-23,18:32:19.000,296,11021864,14805,0,1698085938,13082.237645809997,85.04979732000356,53517.403238160005 2023-10-23,18:32:20.000,296,11021840,15045,0,1698085939,13082.163546399992,85.04979732000356,53517.36830256 2023-10-23,18:32:21.000,296,11021808,14765,0,1698085940,13082.102919609992,85.04979732000356,53517.34035408 2023-10-23,18:32:22.000,296,11021856,14925,0,1698085941,13082.109655920001,85.00750254000013,53517.403238160005 2023-10-23,18:32:23.000,296,11021863,14765,0,1698085942,13082.163546399992,85.00750254000013,53517.36830256 2023-10-23,18:32:24.000,296,11021908,15165,0,1698085943,13082.116392229997,84.94406036999862,53517.3822768 2023-10-23,18:32:25.000,296,11021843,15085,0,1698085944,13082.109655920001,84.99340428000141,53517.305418480006 2023-10-23,18:32:26.000,296,11021859,15245,0,1698085945,13082.069238060001,84.95815863000462,53517.29144424 2023-10-23,18:32:27.000,296,11021826,15165,0,1698085946,13082.096183299996,84.93701123999926,53517.354328320005 2023-10-23,18:32:28.000,296,11021828,15045,0,1698085947,13082.096183299996,84.9299621099999,53517.33336696 2023-10-23,18:32:29.000,296,11021849,15045,0,1698085948,13082.096183299996,84.90176559000247,53517.29843136001 2023-10-23,18:32:30.000,296,11021848,14805,0,1698085949,13082.096183299996,84.89471646000311,53517.29843136001 2023-10-23,18:32:31.000,296,11021847,15045,0,1698085950,13082.183755329992,84.87356906999776,53517.32637984001 2023-10-23,18:32:32.000,296,11021877,14645,0,1698085951,13082.136601159997,84.8312742900016,53517.24952152001 2023-10-23,18:32:33.000,296,11021859,14925,0,1698085952,13082.156810089997,84.81012690000352,53517.29843136001 2023-10-23,18:32:34.000,296,11021838,15165,0,1698085953,13082.156810089997,84.77488124999945,53517.24952152001 2023-10-23,18:32:35.000,296,11021821,15045,0,1698085954,13082.082710679992,84.80307777000417,53517.17965032001 2023-10-23,18:32:36.000,296,11021853,15085,0,1698085955,13082.082710679992,84.80307777000417,53517.15170184 2023-10-23,18:32:37.000,296,11021832,14845,0,1698085956,13082.075974369996,84.82422516000224,53517.17965032001 2023-10-23,18:32:38.000,296,11021861,14965,0,1698085957,13082.089446990001,84.7960286400048,53517.27747000001 2023-10-23,18:32:39.000,296,11021892,15125,0,1698085958,13082.096183299996,84.81717603000288,53517.26349576 2023-10-23,18:32:40.000,296,11021888,15125,0,1698085959,13082.042292819991,84.80307777000417,53517.24952152001 2023-10-23,18:32:41.000,296,11021853,14885,0,1698085960,13081.961457099991,84.7960286400048,53517.14471472 2023-10-23,18:32:42.000,296,11021820,14685,0,1698085961,13081.954720789996,84.81012690000352,53517.17965032001 2023-10-23,18:32:43.000,296,11021882,15045,0,1698085962,13081.954720789996,84.85242167999968,53517.24952152001 2023-10-23,18:32:44.000,296,11021874,14685,0,1698085963,13081.974929719996,84.8665199399984,53517.22157304 2023-10-23,18:32:45.000,296,11021832,15045,0,1698085964,13081.995138649996,84.85242167999968,53517.22856016001 2023-10-23,18:32:46.000,296,11021834,15205,0,1698085965,13082.022083889991,84.88061820000439,53517.15170184 2023-10-23,18:32:47.000,296,11021858,14525,0,1698085966,13082.035556509996,84.88061820000439,53517.17965032001 2023-10-23,18:32:48.000,296,11021872,14925,0,1698085967,13082.055765439996,84.87356906999776,53517.17965032001 2023-10-23,18:32:49.000,296,11021872,15085,0,1698085968,13082.096183299996,84.85947080999904,53517.1726632 2023-10-23,18:32:50.000,296,11021829,14965,0,1698085969,13082.109655920001,84.88061820000439,53517.186637440005 2023-10-23,18:32:51.000,296,11021832,14885,0,1698085970,13082.082710679992,84.89471646000311,53517.14471472 2023-10-23,18:32:52.000,296,11021837,14765,0,1698085971,13082.096183299996,84.90881472000183,53517.1726632 2023-10-23,18:32:53.000,296,11021833,14925,0,1698085972,13082.197227949997,84.89471646000311,53517.22157304 2023-10-23,18:32:54.000,296,11021850,15005,0,1698085973,13082.244382119992,84.85947080999904,53517.186637440005 2023-10-23,18:32:55.000,296,11021813,15285,0,1698085974,13082.217436879997,84.89471646000311,53517.1726632 2023-10-23,18:32:56.000,296,11021872,14845,0,1698085975,13082.203964259992,84.90176559000247,53517.14471472 2023-10-23,18:32:57.000,296,11021861,14845,0,1698085976,13082.264591049992,84.91586385000119,53517.15868896001 2023-10-23,18:32:58.000,296,11021802,14845,0,1698085977,13082.311745220002,84.90881472000183,53517.20759880001 2023-10-23,18:32:59.000,296,11021834,14845,0,1698085978,13082.311745220002,84.88766733000375,53517.16567608 2023-10-23,18:33:00.000,296,11021842,14885,0,1698085979,13082.345426769993,84.88061820000439,53517.186637440005 2023-10-23,18:33:01.000,296,11021839,15085,0,1698085980,13082.379108319998,84.92291298000055,53517.17965032001 2023-10-23,18:33:02.000,296,11021846,15125,0,1698085981,13082.493625589988,84.88766733000375,53517.27747000001 2023-10-23,18:33:03.000,296,11021802,14845,0,1698085982,13082.486889279993,84.88766733000375,53517.2425344 2023-10-23,18:33:04.000,296,11021886,14845,0,1698085983,13082.480152969998,84.91586385000119,53517.21458592 2023-10-23,18:33:05.000,296,11021823,15005,0,1698085984,13082.459944039998,84.93701123999926,53517.15170184 2023-10-23,18:33:06.000,296,11021811,15045,0,1698085985,13082.507098209993,84.97225689000334,53517.186637440005 2023-10-23,18:33:07.000,296,11021840,15045,0,1698085986,13082.527307139993,84.98635515000205,53517.16567608 2023-10-23,18:33:08.000,296,11021773,15005,0,1698085987,13082.581197619998,84.96520776000398,53517.29144424 2023-10-23,18:33:09.000,296,11021830,15045,0,1698085988,13082.621615479999,84.99340428000141,53517.26349576 2023-10-23,18:33:10.000,296,11021813,14965,0,1698085989,13082.648560719994,85.00750254000013,53517.235547280005 2023-10-23,18:33:11.000,296,11021842,14885,0,1698085990,13082.682242269999,84.96520776000398,53517.31939272 2023-10-23,18:33:12.000,296,11021842,15005,0,1698085991,13082.682242269999,84.97225689000334,53517.3124056 2023-10-23,18:33:13.000,296,11021901,14725,0,1698085992,13082.742869059999,85.00750254000013,53517.29843136001 2023-10-23,18:33:14.000,296,11021789,14925,0,1698085993,13082.709187509994,85.00750254000013,53517.2425344 2023-10-23,18:33:15.000,296,11021859,15085,0,1698085994,13082.749605369994,84.96520776000398,53517.2425344 2023-10-23,18:33:16.000,296,11021824,14685,0,1698085995,13082.722660129999,84.94406036999862,53517.24952152001 2023-10-23,18:33:17.000,296,11021858,14845,0,1698085996,13082.85738632999,84.9299621099999,53517.36131544 2023-10-23,18:33:18.000,296,11021891,14925,0,1698085997,13082.89780418999,84.90881472000183,53517.34734120001 2023-10-23,18:33:19.000,296,11021820,14925,0,1698085998,13082.87759525999,84.89471646000311,53517.41721240001 2023-10-23,18:33:20.000,296,11021914,15045,0,1698085999,13082.84391371,84.89471646000311,53517.34734120001 2023-10-23,18:33:21.000,296,11021894,15125,0,1698086000,13082.891067879995,84.89471646000311,53517.41721240001 2023-10-23,18:33:22.000,296,11021867,15085,0,1698086001,13082.9045405,84.88766733000375,53517.41022528 2023-10-23,18:33:23.000,296,11021847,15205,0,1698086002,13082.931485739995,84.84537255000032,53517.37528968001 2023-10-23,18:33:24.000,296,11021823,14925,0,1698086003,13082.97863990999,84.8665199399984,53517.41022528 2023-10-23,18:33:25.000,296,11021869,15205,0,1698086004,13082.992112529995,84.8312742900016,53517.48009648 2023-10-23,18:33:26.000,296,11021877,14925,0,1698086005,13082.95843097999,84.87356906999776,53517.41721240001 2023-10-23,18:33:27.000,296,11021791,14965,0,1698086006,13083.02579408,84.8312742900016,53517.522019200005 2023-10-23,18:33:28.000,296,11021902,15165,0,1698086007,13082.96516729,84.8665199399984,53517.522019200005 2023-10-23,18:33:29.000,296,11021872,14925,0,1698086008,13082.98537622,84.88766733000375,53517.54298056001 2023-10-23,18:33:30.000,296,11021825,14845,0,1698086009,13082.98537622,84.85947080999904,53517.473109360006 2023-10-23,18:33:31.000,296,11021839,14765,0,1698086010,13082.951694669995,84.84537255000032,53517.473109360006 2023-10-23,18:33:32.000,296,11021820,14885,0,1698086011,13083.00558515,84.8665199399984,53517.56394192001 2023-10-23,18:33:33.000,296,11021827,15205,0,1698086012,13083.032530389995,84.85947080999904,53517.59887752 2023-10-23,18:33:34.000,296,11021850,14885,0,1698086013,13082.98537622,84.82422516000224,53517.59189040001 2023-10-23,18:33:35.000,296,11021813,15325,0,1698086014,13082.95843097999,84.8665199399984,53517.619838880004 2023-10-23,18:33:36.000,296,11021855,14845,0,1698086015,13082.87759525999,84.8312742900016,53517.58490328001 2023-10-23,18:33:37.000,296,11021869,15125,0,1698086016,13082.92474943,84.85947080999904,53517.58490328001 2023-10-23,18:33:38.000,296,11021877,15205,0,1698086017,13082.89780418999,84.88766733000375,53517.57791616 2023-10-23,18:33:39.000,296,11021847,15165,0,1698086018,13082.84391371,84.83832342000096,53517.51503208001 2023-10-23,18:33:40.000,296,11021839,14965,0,1698086019,13082.75634167999,84.85947080999904,53517.51503208001 2023-10-23,18:33:41.000,296,11021852,14885,0,1698086020,13082.84391371,84.7960286400048,53517.61285176001 2023-10-23,18:33:42.000,296,11021832,15085,0,1698086021,13082.77655060999,84.80307777000417,53517.59887752 2023-10-23,18:33:43.000,296,11021840,14925,0,1698086022,13082.742869059999,84.8312742900016,53517.58490328001 2023-10-23,18:33:44.000,296,11021818,14805,0,1698086023,13082.668769649994,84.8312742900016,53517.60586464 2023-10-23,18:33:45.000,296,11021892,14805,0,1698086024,13082.648560719994,84.81717603000288,53517.52900632 2023-10-23,18:33:46.000,296,11021827,14805,0,1698086025,13082.587933929994,84.78897950999817,53517.49407072001 2023-10-23,18:33:47.000,296,11021836,15165,0,1698086026,13082.601406549999,84.81717603000288,53517.51503208001 2023-10-23,18:33:48.000,296,11021824,15005,0,1698086027,13082.574461309989,84.84537255000032,53517.58490328001 2023-10-23,18:33:49.000,296,11021854,14925,0,1698086028,13082.534043449989,84.82422516000224,53517.58490328001 2023-10-23,18:33:50.000,296,11021855,15205,0,1698086029,13082.507098209993,84.81012690000352,53517.570929040005 2023-10-23,18:33:51.000,296,11021864,15005,0,1698086030,13082.507098209993,84.80307777000417,53517.59887752 2023-10-23,18:33:52.000,296,11021849,15285,0,1698086031,13082.432998799988,84.78897950999817,53517.63381312001 2023-10-23,18:33:53.000,296,11021876,14925,0,1698086032,13082.426262489993,84.81012690000352,53517.61285176001 2023-10-23,18:33:54.000,296,11021873,14885,0,1698086033,13082.379108319998,84.81717603000288,53517.61285176001 2023-10-23,18:33:55.000,296,11021858,14965,0,1698086034,13082.284799979992,84.78897950999817,53517.522019200005 2023-10-23,18:33:56.000,296,11021861,14845,0,1698086035,13082.237645809997,84.80307777000417,53517.57791616 2023-10-23,18:33:57.000,296,11021842,15085,0,1698086036,13082.257854739997,84.7960286400048,53517.65477448 2023-10-23,18:33:58.000,296,11021838,14765,0,1698086037,13082.244382119992,84.78193037999881,53517.60586464 2023-10-23,18:33:59.000,296,11021823,14685,0,1698086038,13082.190491640002,84.77488124999945,53517.56394192001 2023-10-23,18:34:00.000,296,11021871,15125,0,1698086039,13082.089446990001,84.78897950999817,53517.48009648 2023-10-23,18:34:01.000,296,11021900,14845,0,1698086040,13082.089446990001,84.7678321200001,53517.50804496 2023-10-23,18:34:02.000,296,11021862,14965,0,1698086041,13082.062501749991,84.7960286400048,53517.54996768 2023-10-23,18:34:03.000,296,11021834,15085,0,1698086042,13082.015347579996,84.78193037999881,53517.54996768 2023-10-23,18:34:04.000,296,11021851,15085,0,1698086043,13081.94798448,84.7960286400048,53517.51503208001 2023-10-23,18:34:05.000,296,11021844,14685,0,1698086044,13081.914302929996,84.7960286400048,53517.522019200005 2023-10-23,18:34:06.000,296,11021892,15045,0,1698086045,13081.90083030999,84.80307777000417,53517.54298056001 2023-10-23,18:34:07.000,296,11021865,14885,0,1698086046,13081.90083030999,84.78897950999817,53517.49407072001 2023-10-23,18:34:08.000,296,11021808,14805,0,1698086047,13081.86041244999,84.7960286400048,53517.46612224001 2023-10-23,18:34:09.000,296,11021805,14805,0,1698086048,13081.752631489995,84.76078299000073,53517.403238160005 2023-10-23,18:34:10.000,296,11021852,15005,0,1698086049,13081.74589518,84.83832342000096,53517.41022528 2023-10-23,18:34:11.000,296,11021852,14765,0,1698086050,13081.70547732,84.81012690000352,53517.36131544 2023-10-23,18:34:12.000,296,11021871,14725,0,1698086051,13081.732422559995,84.80307777000417,53517.403238160005 2023-10-23,18:34:13.000,296,11021819,14725,0,1698086052,13081.692004699995,84.78897950999817,53517.41022528 2023-10-23,18:34:14.000,296,11021862,14685,0,1698086053,13081.73915886999,84.7678321200001,53517.43118664 2023-10-23,18:34:15.000,296,11021866,15085,0,1698086054,13081.72568625,84.77488124999945,53517.41721240001 2023-10-23,18:34:16.000,296,11021823,14885,0,1698086055,13081.59769635999,84.83832342000096,53517.29843136001 2023-10-23,18:34:17.000,296,11021851,14885,0,1698086056,13081.64485053,84.82422516000224,53517.3822768 2023-10-23,18:34:18.000,296,11021844,14885,0,1698086057,13081.61790528999,84.8312742900016,53517.38926392 2023-10-23,18:34:19.000,296,11021820,14965,0,1698086058,13081.6246416,84.83832342000096,53517.354328320005 2023-10-23,18:34:20.000,296,11021798,15085,0,1698086059,13081.60443267,84.90176559000247,53517.31939272 2023-10-23,18:34:21.000,296,11021897,14845,0,1698086060,13081.55727849999,84.91586385000119,53517.31939272 2023-10-23,18:34:22.000,296,11021851,14685,0,1698086061,13081.550542189994,84.89471646000311,53517.29843136001 2023-10-23,18:34:23.000,296,11021857,14805,0,1698086062,13081.54380588,84.9793060200027,53517.3124056 2023-10-23,18:34:24.000,296,11021858,14805,0,1698086063,13081.54380588,85.00045341000077,53517.305418480006 2023-10-23,18:34:25.000,296,11021865,15125,0,1698086064,13081.469706469994,85.03569906000484,53517.20759880001 2023-10-23,18:34:26.000,296,11021843,14845,0,1698086065,13081.469706469994,85.09914122999908,53517.20061168 2023-10-23,18:34:27.000,296,11021809,14845,0,1698086066,13081.462970159999,85.14848514000187,53517.27747000001 2023-10-23,18:34:28.000,296,11021860,15045,0,1698086067,13081.442761229999,85.16963252999994,53517.186637440005 2023-10-23,18:34:29.000,296,11021851,14645,0,1698086068,13081.442761229999,85.20487818000402,53517.26349576 2023-10-23,18:34:30.000,296,11021888,14805,0,1698086069,13081.449497539994,85.24012383000081,53517.20759880001 2023-10-23,18:34:31.000,296,11021845,14925,0,1698086070,13081.49665170999,85.26127121999889,53517.24952152001 2023-10-23,18:34:32.000,296,11021832,14965,0,1698086071,13081.47644277999,85.2894677400036,53517.17965032001 2023-10-23,18:34:33.000,296,11021855,14805,0,1698086072,13081.469706469994,85.2894677400036,53517.22157304 2023-10-23,18:34:34.000,296,11021884,14685,0,1698086073,13081.503388019999,85.3247133900004,53517.186637440005 2023-10-23,18:34:35.000,296,11021823,14885,0,1698086074,13081.489915399994,85.33881164999912,53517.088817760006 2023-10-23,18:34:36.000,296,11021826,14805,0,1698086075,13081.489915399994,85.34586077999847,53517.10977912001 2023-10-23,18:34:37.000,296,11021854,14805,0,1698086076,13081.55727849999,85.33881164999912,53517.235547280005 2023-10-23,18:34:38.000,296,11021879,14805,0,1698086077,13081.570751119994,85.35995904000447,53517.1726632 2023-10-23,18:34:39.000,296,11021832,14845,0,1698086078,13081.590960049994,85.37405730000319,53517.1726632 2023-10-23,18:34:40.000,296,11021871,14965,0,1698086079,13081.523596949999,85.3881555600019,53517.088817760006 2023-10-23,18:34:41.000,296,11021850,14885,0,1698086080,13081.570751119994,85.41635207999934,53517.10977912001 2023-10-23,18:34:42.000,296,11021848,15205,0,1698086081,13081.53706956999,85.46569599000213,53517.10977912001 2023-10-23,18:34:43.000,296,11021845,14965,0,1698086082,13081.611168979995,85.44454860000405,53517.137727600006 2023-10-23,18:34:44.000,296,11021801,14925,0,1698086083,13081.61790528999,85.45864686000277,53517.20061168 2023-10-23,18:34:45.000,296,11021830,14885,0,1698086084,13081.60443267,85.47979425000085,53517.14471472 2023-10-23,18:34:46.000,296,11021813,14925,0,1698086085,13081.68526839,85.47979425000085,53517.10977912001 2023-10-23,18:34:47.000,296,11021859,14725,0,1698086086,13081.732422559995,85.50799076999829,53517.116766240004 2023-10-23,18:34:48.000,296,11021854,14685,0,1698086087,13081.671795769995,85.49389250999957,53517.137727600006 2023-10-23,18:34:49.000,296,11021852,15005,0,1698086088,13081.752631489995,85.49389250999957,53517.14471472 2023-10-23,18:34:50.000,296,11021834,15085,0,1698086089,13081.712213629995,85.47274512000149,53517.102792 2023-10-23,18:34:51.000,296,11021868,14845,0,1698086090,13081.671795769995,85.50094163999893,53517.116766240004 2023-10-23,18:34:52.000,296,11021871,14645,0,1698086091,13081.78631304,85.52208903000428,53517.137727600006 2023-10-23,18:34:53.000,296,11021868,15005,0,1698086092,13081.78631304,85.51503989999765,53517.137727600006 2023-10-23,18:34:54.000,296,11021861,15045,0,1698086093,13081.813258279995,85.50799076999829,53517.1726632 2023-10-23,18:34:55.000,296,11021881,14885,0,1698086094,13081.78631304,85.52208903000428,53517.15170184 2023-10-23,18:34:56.000,296,11021817,14925,0,1698086095,13081.793049349995,85.52208903000428,53517.067856400005 2023-10-23,18:34:57.000,296,11021845,14645,0,1698086096,13081.813258279995,85.51503989999765,53517.137727600006 2023-10-23,18:34:58.000,296,11021825,14805,0,1698086097,13081.88735769,85.49389250999957,53517.137727600006 2023-10-23,18:34:59.000,296,11021863,14725,0,1698086098,13081.86041244999,85.47979425000085,53517.137727600006 2023-10-23,18:35:00.000,296,11021823,14605,0,1698086099,13081.86714876,85.45159773000341,53517.13074048001 2023-10-23,18:35:01.000,296,11021863,14805,0,1698086100,13081.88062137999,85.44454860000405,53517.088817760006 2023-10-23,18:35:02.000,296,11021835,14885,0,1698086101,13081.921039239991,85.43045033999806,53517.09580488 2023-10-23,18:35:03.000,296,11021877,14485,0,1698086102,13081.981666029991,85.39520469000126,53517.15170184 2023-10-23,18:35:04.000,296,11021867,14845,0,1698086103,13081.94798448,85.33176251999976,53517.09580488 2023-10-23,18:35:05.000,296,11021866,14605,0,1698086104,13081.954720789996,85.36700817000383,53517.08183064001 2023-10-23,18:35:06.000,296,11021807,15045,0,1698086105,13081.98840234,85.34586077999847,53517.088817760006 2023-10-23,18:35:07.000,296,11021847,14885,0,1698086106,13081.961457099991,85.34586077999847,53517.088817760006 2023-10-23,18:35:08.000,296,11021833,15085,0,1698086107,13082.096183299996,85.35290990999783,53517.14471472 2023-10-23,18:35:09.000,296,11021895,15125,0,1698086108,13082.102919609992,85.33881164999912,53517.20061168 2023-10-23,18:35:10.000,296,11021851,14605,0,1698086109,13082.096183299996,85.36700817000383,53517.137727600006 2023-10-23,18:35:11.000,296,11021811,15005,0,1698086110,13082.116392229997,85.4234012099987,53517.137727600006 2023-10-23,18:35:12.000,296,11021850,14845,0,1698086111,13082.156810089997,85.43045033999806,53517.116766240004 2023-10-23,18:35:13.000,296,11021814,14965,0,1698086112,13082.143337469992,85.45159773000341,53517.08183064001 2023-10-23,18:35:14.000,296,11021840,14845,0,1698086113,13082.224173189992,85.48684338000021,53517.137727600006 2023-10-23,18:35:15.000,296,11021846,14765,0,1698086114,13082.143337469992,85.55028555000172,53517.186637440005 2023-10-23,18:35:16.000,296,11021860,15005,0,1698086115,13082.190491640002,85.62782598000194,53517.12375336 2023-10-23,18:35:17.000,296,11021837,14605,0,1698086116,13082.257854739997,85.64897337000002,53517.235547280005 2023-10-23,18:35:18.000,296,11021840,14845,0,1698086117,13082.305008909992,85.64897337000002,53517.235547280005 2023-10-23,18:35:19.000,296,11021872,14805,0,1698086118,13082.298272599997,85.64897337000002,53517.27747000001 2023-10-23,18:35:20.000,296,11021836,15245,0,1698086119,13082.257854739997,85.64897337000002,53517.21458592 2023-10-23,18:35:21.000,296,11021884,15045,0,1698086120,13082.298272599997,85.6348751100013,53517.27747000001 2023-10-23,18:35:22.000,296,11021841,15045,0,1698086121,13082.345426769993,85.6842190200041,53517.256508640006 2023-10-23,18:35:23.000,296,11021853,15165,0,1698086122,13082.365635699993,85.64897337000002,53517.256508640006 2023-10-23,18:35:24.000,296,11021826,14725,0,1698086123,13082.385844629993,85.6701207599981,53517.22856016001 2023-10-23,18:35:25.000,296,11021830,14805,0,1698086124,13082.345426769993,85.62077685000258,53517.1726632 2023-10-23,18:35:26.000,296,11021830,14965,0,1698086125,13082.439735109998,85.55028555000172,53517.3124056 2023-10-23,18:35:27.000,296,11021836,15125,0,1698086126,13082.412789870003,85.56438381000044,53517.3124056 2023-10-23,18:35:28.000,296,11021826,15165,0,1698086127,13082.358899389998,85.57848206999915,53517.20061168 2023-10-23,18:35:29.000,296,11021812,14725,0,1698086128,13082.399317249998,85.55733468000108,53517.2425344 2023-10-23,18:35:30.000,296,11021856,14685,0,1698086129,13082.507098209993,85.536187290003,53517.3124056 2023-10-23,18:35:31.000,296,11021906,14925,0,1698086130,13082.446471419993,85.52913816000364,53517.3124056 2023-10-23,18:35:32.000,296,11021868,14925,0,1698086131,13082.459944039998,85.536187290003,53517.29843136001 2023-10-23,18:35:33.000,296,11021870,15205,0,1698086132,13082.473416659988,85.47979425000085,53517.27048288 2023-10-23,18:35:34.000,296,11021847,14925,0,1698086133,13082.520570829998,85.49389250999957,53517.33336696 2023-10-23,18:35:35.000,296,11021833,14845,0,1698086134,13082.520570829998,85.45159773000341,53517.36131544 2023-10-23,18:35:36.000,296,11021838,15045,0,1698086135,13082.560988689998,85.47979425000085,53517.3822768 2023-10-23,18:35:37.000,296,11021821,15005,0,1698086136,13082.513834519988,85.50094163999893,53517.36830256 2023-10-23,18:35:38.000,296,11021882,15205,0,1698086137,13082.493625589988,85.49389250999957,53517.36131544 2023-10-23,18:35:39.000,296,11021903,15205,0,1698086138,13082.587933929994,85.44454860000405,53517.41022528 2023-10-23,18:35:40.000,296,11021852,15245,0,1698086139,13082.601406549999,85.47274512000149,53517.452148000004 2023-10-23,18:35:41.000,296,11021846,14925,0,1698086140,13082.641824409999,85.45159773000341,53517.403238160005 2023-10-23,18:35:42.000,296,11021841,14685,0,1698086141,13082.635088099989,85.47274512000149,53517.3822768 2023-10-23,18:35:43.000,296,11021857,14805,0,1698086142,13082.709187509994,85.45864686000277,53517.49407072001 2023-10-23,18:35:44.000,296,11021857,14845,0,1698086143,13082.702451199999,85.46569599000213,53517.452148000004 2023-10-23,18:35:45.000,296,11021828,15205,0,1698086144,13082.742869059999,85.44454860000405,53517.49407072001 2023-10-23,18:35:46.000,296,11021842,15005,0,1698086145,13082.641824409999,85.4374994700047,53517.305418480006 2023-10-23,18:35:47.000,296,11021818,15045,0,1698086146,13082.635088099989,85.45159773000341,53517.38926392 2023-10-23,18:35:48.000,296,11021823,14845,0,1698086147,13082.722660129999,85.44454860000405,53517.473109360006 2023-10-23,18:35:49.000,296,11021837,15005,0,1698086148,13082.790023229994,85.33881164999912,53517.57791616 2023-10-23,18:35:50.000,296,11021835,15125,0,1698086149,13082.81696846999,85.35995904000447,53517.5569548 2023-10-23,18:35:51.000,296,11021812,14925,0,1698086150,13082.81696846999,85.3247133900004,53517.5569548 2023-10-23,18:35:52.000,296,11021847,14605,0,1698086151,13082.76307799,85.3247133900004,53517.50105784 2023-10-23,18:35:53.000,296,11021889,15085,0,1698086152,13082.73613274999,85.31766426000104,53517.39625104001 2023-10-23,18:35:54.000,296,11021841,14885,0,1698086153,13082.89780418999,85.30356600000232,53517.54996768 2023-10-23,18:35:55.000,296,11021827,14805,0,1698086154,13082.951694669995,85.23307470000145,53517.50105784 2023-10-23,18:35:56.000,296,11021812,14725,0,1698086155,13082.88433157,85.25422208999953,53517.52900632 2023-10-23,18:35:57.000,296,11021840,15045,0,1698086156,13083.03926669999,85.19077991999802,53517.59189040001 2023-10-23,18:35:58.000,296,11021873,14845,0,1698086157,13083.05947562999,85.19782905000466,53517.51503208001 2023-10-23,18:35:59.000,296,11021837,14845,0,1698086158,13083.06621194,85.13438688000315,53517.570929040005 2023-10-23,18:36:00.000,296,11021847,15405,0,1698086159,13083.032530389995,85.1766816599993,53517.54996768 2023-10-23,18:36:01.000,296,11021860,15005,0,1698086160,13083.07968455999,85.09914122999908,53517.57791616 2023-10-23,18:36:02.000,296,11021793,15005,0,1698086161,13083.133575039996,85.09209209999972,53517.65477448 2023-10-23,18:36:03.000,296,11021841,14765,0,1698086162,13083.140311349991,85.077993840001,53517.63381312001 2023-10-23,18:36:04.000,296,11021823,15005,0,1698086163,13083.153783969996,85.04979732000356,53517.66176160001 2023-10-23,18:36:05.000,296,11021839,14765,0,1698086164,13083.14704766,85.08504297000036,53517.63381312001 2023-10-23,18:36:06.000,296,11021836,15045,0,1698086165,13083.153783969996,85.08504297000036,53517.67573584 2023-10-23,18:36:07.000,296,11021848,14765,0,1698086166,13083.194201829996,85.03569906000484,53517.72464568 2023-10-23,18:36:08.000,296,11021848,14885,0,1698086167,13083.200938139991,85.05684645000292,53517.65477448 2023-10-23,18:36:09.000,296,11021859,15045,0,1698086168,13083.241355999991,85.00750254000013,53517.6966972 2023-10-23,18:36:10.000,296,11021849,14725,0,1698086169,13083.194201829996,85.02864992999821,53517.6966972 2023-10-23,18:36:11.000,296,11021858,14805,0,1698086170,13083.1066298,84.98635515000205,53517.66874872 2023-10-23,18:36:12.000,296,11021862,14845,0,1698086171,13083.180729209991,85.02160079999885,53517.75958128001 2023-10-23,18:36:13.000,296,11021839,15045,0,1698086172,13083.194201829996,85.02160079999885,53517.75958128001 2023-10-23,18:36:14.000,296,11021831,14845,0,1698086173,13083.180729209991,85.02160079999885,53517.75259416001 2023-10-23,18:36:15.000,296,11021888,15085,0,1698086174,13083.180729209991,84.98635515000205,53517.77355552 2023-10-23,18:36:16.000,296,11021869,14885,0,1698086175,13083.093157179996,85.00750254000013,53517.738619920005 2023-10-23,18:36:17.000,296,11021840,14845,0,1698086176,13083.173992899996,85.00045341000077,53517.77355552 2023-10-23,18:36:18.000,296,11021839,15045,0,1698086177,13083.12010241999,85.03569906000484,53517.77355552 2023-10-23,18:36:19.000,296,11021826,14765,0,1698086178,13083.14704766,85.00045341000077,53517.738619920005 2023-10-23,18:36:20.000,296,11021876,14805,0,1698086179,13083.12683873,85.02864992999821,53517.77355552 2023-10-23,18:36:21.000,296,11021781,14845,0,1698086180,13083.12683873,85.04979732000356,53517.78054264001 2023-10-23,18:36:22.000,296,11021890,15045,0,1698086181,13083.153783969996,85.03569906000484,53517.75958128001 2023-10-23,18:36:23.000,296,11021868,15045,0,1698086182,13083.14704766,85.01455166999949,53517.82945248001 2023-10-23,18:36:24.000,296,11021847,15165,0,1698086183,13083.12683873,85.10619035999844,53517.75958128001 2023-10-23,18:36:25.000,296,11021845,15205,0,1698086184,13083.133575039996,85.09914122999908,53517.787529760004 2023-10-23,18:36:26.000,296,11021840,14925,0,1698086185,13083.133575039996,85.1132394899978,53517.74560704 2023-10-23,18:36:27.000,296,11021856,15125,0,1698086186,13083.1066298,85.077993840001,53517.77355552 2023-10-23,18:36:28.000,296,11021847,15085,0,1698086187,13083.09989348999,85.09209209999972,53517.857400960005 2023-10-23,18:36:29.000,296,11021851,15005,0,1698086188,13083.093157179996,85.13438688000315,53517.81547824 2023-10-23,18:36:30.000,296,11021857,15125,0,1698086189,13083.072948249996,85.1132394899978,53517.8364396 2023-10-23,18:36:31.000,296,11021871,14765,0,1698086190,13083.06621194,85.08504297000036,53517.787529760004 2023-10-23,18:36:32.000,296,11021918,14845,0,1698086191,13083.03926669999,85.12733775000379,53517.80150400001 2023-10-23,18:36:33.000,296,11021834,14605,0,1698086192,13083.072948249996,85.12733775000379,53517.78054264001 2023-10-23,18:36:34.000,296,11021818,14725,0,1698086193,13083.072948249996,85.09914122999908,53517.81547824 2023-10-23,18:36:35.000,296,11021848,14765,0,1698086194,13083.01905776999,85.09914122999908,53517.71067144001 2023-10-23,18:36:36.000,296,11021820,14885,0,1698086195,13083.032530389995,85.12028862000443,53517.78054264001 2023-10-23,18:36:37.000,296,11021863,15085,0,1698086196,13083.04600301,85.14143601000251,53517.8364396 2023-10-23,18:36:38.000,296,11021866,14845,0,1698086197,13083.00558515,85.09914122999908,53517.857400960005 2023-10-23,18:36:39.000,296,11021842,14965,0,1698086198,13082.95843097999,85.14143601000251,53517.82945248001 2023-10-23,18:36:40.000,296,11021895,15005,0,1698086199,13082.870858949995,85.14143601000251,53517.7665684 2023-10-23,18:36:41.000,296,11021862,15045,0,1698086200,13082.870858949995,85.1766816599993,53517.787529760004 2023-10-23,18:36:42.000,296,11021840,14765,0,1698086201,13082.84391371,85.16963252999994,53517.81547824 2023-10-23,18:36:43.000,296,11021839,14645,0,1698086202,13082.82370478,85.19782905000466,53517.78054264001 2023-10-23,18:36:44.000,296,11021857,14685,0,1698086203,13082.790023229994,85.20487818000402,53517.81547824 2023-10-23,18:36:45.000,296,11021851,14925,0,1698086204,13082.77655060999,85.20487818000402,53517.787529760004 2023-10-23,18:36:46.000,296,11021878,15205,0,1698086205,13082.749605369994,85.21192731000338,53517.75958128001 2023-10-23,18:36:47.000,296,11021825,14765,0,1698086206,13082.790023229994,85.21192731000338,53517.81547824 2023-10-23,18:36:48.000,296,11021855,15085,0,1698086207,13082.729396439994,85.16963252999994,53517.808491120006 2023-10-23,18:36:49.000,296,11021858,15045,0,1698086208,13082.722660129999,85.20487818000402,53517.77355552 2023-10-23,18:36:50.000,296,11021873,14885,0,1698086209,13082.682242269999,85.16963252999994,53517.72464568 2023-10-23,18:36:51.000,296,11021803,15045,0,1698086210,13082.668769649994,85.14848514000187,53517.72464568 2023-10-23,18:36:52.000,296,11021872,15125,0,1698086211,13082.71592381999,85.16258340000059,53517.78054264001 2023-10-23,18:36:53.000,296,11021836,14925,0,1698086212,13082.742869059999,85.10619035999844,53517.78054264001 2023-10-23,18:36:54.000,296,11021897,14685,0,1698086213,13082.722660129999,85.06389558000228,53517.80150400001 2023-10-23,18:36:55.000,296,11021843,14845,0,1698086214,13082.641824409999,85.09914122999908,53517.787529760004 2023-10-23,18:36:56.000,296,11021825,14685,0,1698086215,13082.641824409999,85.077993840001,53517.71765856 2023-10-23,18:36:57.000,296,11021864,15005,0,1698086216,13082.621615479999,85.09209209999972,53517.78054264001 2023-10-23,18:36:58.000,296,11021871,15165,0,1698086217,13082.608142859994,85.02864992999821,53517.78054264001 2023-10-23,18:36:59.000,296,11021875,14965,0,1698086218,13082.621615479999,85.01455166999949,53517.79451688 2023-10-23,18:37:00.000,296,11021854,14885,0,1698086219,13082.540779759998,84.99340428000141,53517.75958128001 2023-10-23,18:37:01.000,296,11021839,15125,0,1698086220,13082.507098209993,85.01455166999949,53517.71765856 2023-10-23,18:37:02.000,296,11021850,14925,0,1698086221,13082.594670239989,84.9299621099999,53517.79451688 2023-10-23,18:37:03.000,296,11021859,14965,0,1698086222,13082.574461309989,84.92291298000055,53517.78054264001 2023-10-23,18:37:04.000,296,11021870,15005,0,1698086223,13082.493625589988,84.98635515000205,53517.808491120006 2023-10-23,18:37:05.000,296,11021865,15045,0,1698086224,13082.500361899998,84.95815863000462,53517.787529760004 2023-10-23,18:37:06.000,296,11021829,14965,0,1698086225,13082.432998799988,84.95815863000462,53517.72464568 2023-10-23,18:37:07.000,296,11021802,14805,0,1698086226,13082.385844629993,84.95110949999798,53517.66176160001 2023-10-23,18:37:08.000,296,11021799,15045,0,1698086227,13082.432998799988,84.93701123999926,53517.78054264001 2023-10-23,18:37:09.000,296,11021823,14925,0,1698086228,13082.453207729988,84.92291298000055,53517.75958128001 2023-10-23,18:37:10.000,296,11021850,15325,0,1698086229,13082.392580940003,84.91586385000119,53517.67573584 2023-10-23,18:37:11.000,296,11021855,14845,0,1698086230,13082.305008909992,84.93701123999926,53517.59189040001 2023-10-23,18:37:12.000,296,11021863,14925,0,1698086231,13082.338690459997,84.91586385000119,53517.71067144001 2023-10-23,18:37:13.000,296,11021878,14645,0,1698086232,13082.305008909992,84.93701123999926,53517.65477448 2023-10-23,18:37:14.000,296,11021809,15125,0,1698086233,13082.325217839993,84.90176559000247,53517.65477448 2023-10-23,18:37:15.000,296,11021876,15085,0,1698086234,13082.264591049992,84.96520776000398,53517.56394192001 2023-10-23,18:37:16.000,296,11021857,14845,0,1698086235,13082.224173189992,84.94406036999862,53517.59189040001 2023-10-23,18:37:17.000,296,11021862,14845,0,1698086236,13082.278063669997,84.97225689000334,53517.66874872 2023-10-23,18:37:18.000,296,11021836,14925,0,1698086237,13082.284799979992,85.00750254000013,53517.640800240006 2023-10-23,18:37:19.000,296,11021832,14885,0,1698086238,13082.298272599997,84.98635515000205,53517.66874872 2023-10-23,18:37:20.000,296,11021890,15205,0,1698086239,13082.197227949997,84.97225689000334,53517.58490328001 2023-10-23,18:37:21.000,296,11021856,14765,0,1698086240,13082.251118430002,84.95815863000462,53517.54996768 2023-10-23,18:37:22.000,296,11021840,14845,0,1698086241,13082.264591049992,84.95815863000462,53517.58490328001 2023-10-23,18:37:23.000,296,11021867,14925,0,1698086242,13082.183755329992,84.98635515000205,53517.53599344 2023-10-23,18:37:24.000,296,11021867,15165,0,1698086243,13082.284799979992,84.9299621099999,53517.570929040005 2023-10-23,18:37:25.000,296,11021818,15045,0,1698086244,13082.251118430002,84.91586385000119,53517.57791616 2023-10-23,18:37:26.000,296,11021843,14885,0,1698086245,13082.291536290002,84.93701123999926,53517.59189040001 2023-10-23,18:37:27.000,296,11021836,14805,0,1698086246,13082.305008909992,84.9299621099999,53517.57791616 2023-10-23,18:37:28.000,296,11021835,15085,0,1698086247,13082.284799979992,84.92291298000055,53517.5569548 2023-10-23,18:37:29.000,296,11021812,14845,0,1698086248,13082.284799979992,84.92291298000055,53517.54996768 2023-10-23,18:37:30.000,296,11021873,14965,0,1698086249,13082.217436879997,84.90881472000183,53517.51503208001 2023-10-23,18:37:31.000,296,11021873,15125,0,1698086250,13082.251118430002,84.84537255000032,53517.5569548 2023-10-23,18:37:32.000,296,11021803,14845,0,1698086251,13082.271327360002,84.85947080999904,53517.5569548 2023-10-23,18:37:33.000,296,11021815,15205,0,1698086252,13082.318481529997,84.90881472000183,53517.59887752 2023-10-23,18:37:34.000,296,11021800,15045,0,1698086253,13082.278063669997,84.89471646000311,53517.57791616 2023-10-23,18:37:35.000,296,11021825,14685,0,1698086254,13082.271327360002,84.88766733000375,53517.52900632 2023-10-23,18:37:36.000,296,11021852,14725,0,1698086255,13082.237645809997,84.85947080999904,53517.4870836 2023-10-23,18:37:37.000,296,11021823,15005,0,1698086256,13082.224173189992,84.88061820000439,53517.53599344 2023-10-23,18:37:38.000,296,11021809,15125,0,1698086257,13082.224173189992,84.91586385000119,53517.51503208001 2023-10-23,18:37:39.000,296,11021837,14965,0,1698086258,13082.237645809997,84.95815863000462,53517.54298056001 2023-10-23,18:37:40.000,296,11021867,14845,0,1698086259,13082.170282710002,84.96520776000398,53517.43118664 2023-10-23,18:37:41.000,296,11021881,15165,0,1698086260,13082.251118430002,84.97225689000334,53517.51503208001 2023-10-23,18:37:42.000,296,11021853,14805,0,1698086261,13082.257854739997,84.93701123999926,53517.53599344 2023-10-23,18:37:43.000,296,11021849,14925,0,1698086262,13082.244382119992,84.94406036999862,53517.5569548 2023-10-23,18:37:44.000,296,11021844,14845,0,1698086263,13082.237645809997,84.97225689000334,53517.522019200005 2023-10-23,18:37:45.000,296,11021899,15085,0,1698086264,13082.284799979992,84.94406036999862,53517.5569548 2023-10-23,18:37:46.000,296,11021850,14965,0,1698086265,13082.210700570002,84.97225689000334,53517.54996768 2023-10-23,18:37:47.000,296,11021842,14845,0,1698086266,13082.217436879997,84.93701123999926,53517.48009648 2023-10-23,18:37:48.000,296,11021854,14925,0,1698086267,13082.291536290002,84.96520776000398,53517.5569548 2023-10-23,18:37:49.000,296,11021871,14805,0,1698086268,13082.318481529997,84.95110949999798,53517.522019200005 2023-10-23,18:37:50.000,296,11021835,14885,0,1698086269,13082.278063669997,84.97225689000334,53517.570929040005 2023-10-23,18:37:51.000,296,11021861,15245,0,1698086270,13082.257854739997,84.95110949999798,53517.4870836 2023-10-23,18:37:52.000,296,11021846,14685,0,1698086271,13082.251118430002,84.98635515000205,53517.56394192001 2023-10-23,18:37:53.000,296,11021886,14885,0,1698086272,13082.291536290002,84.95110949999798,53517.56394192001 2023-10-23,18:37:54.000,296,11021827,14845,0,1698086273,13082.278063669997,84.97225689000334,53517.56394192001 2023-10-23,18:37:55.000,296,11021904,15205,0,1698086274,13082.284799979992,84.99340428000141,53517.46612224001 2023-10-23,18:37:56.000,296,11021850,14925,0,1698086275,13082.298272599997,85.04979732000356,53517.45913512 2023-10-23,18:37:57.000,296,11021836,14885,0,1698086276,13082.379108319998,85.0427481900042,53517.52900632 2023-10-23,18:37:58.000,296,11021827,15125,0,1698086277,13082.372372010002,85.0427481900042,53517.58490328001 2023-10-23,18:37:59.000,296,11021860,15245,0,1698086278,13082.385844629993,85.00045341000077,53517.54298056001 2023-10-23,18:38:00.000,296,11021825,14685,0,1698086279,13082.291536290002,85.077993840001,53517.50105784 2023-10-23,18:38:01.000,296,11021870,14765,0,1698086280,13082.365635699993,85.07094471000164,53517.522019200005 2023-10-23,18:38:02.000,296,11021808,15125,0,1698086281,13082.372372010002,85.06389558000228,53517.522019200005 2023-10-23,18:38:03.000,296,11021847,15045,0,1698086282,13082.406053559993,85.06389558000228,53517.54298056001 2023-10-23,18:38:04.000,296,11021840,14765,0,1698086283,13082.392580940003,85.04979732000356,53517.56394192001 2023-10-23,18:38:05.000,296,11021848,14685,0,1698086284,13082.419526179998,85.04979732000356,53517.54996768 2023-10-23,18:38:06.000,296,11021889,14685,0,1698086285,13082.419526179998,85.09914122999908,53517.54996768 2023-10-23,18:38:07.000,296,11021854,14845,0,1698086286,13082.453207729988,85.05684645000292,53517.56394192001 2023-10-23,18:38:08.000,296,11021867,14965,0,1698086287,13082.419526179998,85.03569906000484,53517.570929040005 2023-10-23,18:38:09.000,296,11021895,15005,0,1698086288,13082.453207729988,85.02160079999885,53517.5569548 2023-10-23,18:38:10.000,296,11021851,14885,0,1698086289,13082.372372010002,85.00045341000077,53517.50804496 2023-10-23,18:38:11.000,296,11021850,14925,0,1698086290,13082.406053559993,84.99340428000141,53517.473109360006 2023-10-23,18:38:12.000,296,11021790,14845,0,1698086291,13082.446471419993,84.9793060200027,53517.570929040005 2023-10-23,18:38:13.000,296,11021838,15045,0,1698086292,13082.534043449989,84.95815863000462,53517.60586464 2023-10-23,18:38:14.000,296,11021870,15005,0,1698086293,13082.527307139993,84.92291298000055,53517.619838880004 2023-10-23,18:38:15.000,296,11021853,14805,0,1698086294,13082.500361899998,84.92291298000055,53517.5569548 2023-10-23,18:38:16.000,296,11021886,15045,0,1698086295,13082.453207729988,84.95110949999798,53517.56394192001 2023-10-23,18:38:17.000,296,11021877,14765,0,1698086296,13082.473416659988,84.91586385000119,53517.53599344 2023-10-23,18:38:18.000,296,11021868,15085,0,1698086297,13082.466680349993,84.88766733000375,53517.59189040001 2023-10-23,18:38:19.000,296,11021803,15045,0,1698086298,13082.446471419993,84.8665199399984,53517.5569548 2023-10-23,18:38:20.000,296,11021816,15005,0,1698086299,13082.365635699993,84.87356906999776,53517.49407072001 2023-10-23,18:38:21.000,296,11021837,14765,0,1698086300,13082.473416659988,84.81717603000288,53517.56394192001 2023-10-23,18:38:22.000,296,11021815,14885,0,1698086301,13082.486889279993,84.80307777000417,53517.59887752 2023-10-23,18:38:23.000,296,11021861,14725,0,1698086302,13082.493625589988,84.78897950999817,53517.619838880004 2023-10-23,18:38:24.000,296,11021841,14965,0,1698086303,13082.486889279993,84.78193037999881,53517.60586464 2023-10-23,18:38:25.000,296,11021812,15045,0,1698086304,13082.480152969998,84.81012690000352,53517.59887752 2023-10-23,18:38:26.000,296,11021796,15005,0,1698086305,13082.439735109998,84.83832342000096,53517.57791616 2023-10-23,18:38:27.000,296,11021862,15365,0,1698086306,13082.419526179998,84.7960286400048,53517.50804496 2023-10-23,18:38:28.000,296,11021855,14845,0,1698086307,13082.453207729988,84.7678321200001,53517.619838880004 2023-10-23,18:38:29.000,296,11021847,14965,0,1698086308,13082.500361899998,84.7678321200001,53517.689710080005 2023-10-23,18:38:30.000,296,11021874,14845,0,1698086309,13082.426262489993,84.78193037999881,53517.59887752 2023-10-23,18:38:31.000,296,11021884,14765,0,1698086310,13082.412789870003,84.77488124999945,53517.57791616 2023-10-23,18:38:32.000,296,11021836,14925,0,1698086311,13082.372372010002,84.78897950999817,53517.63381312001 2023-10-23,18:38:33.000,296,11021856,14885,0,1698086312,13082.365635699993,84.78897950999817,53517.619838880004 2023-10-23,18:38:34.000,296,11021851,14925,0,1698086313,13082.325217839993,84.75373386000138,53517.60586464 2023-10-23,18:38:35.000,296,11021845,14845,0,1698086314,13082.244382119992,84.81717603000288,53517.49407072001 2023-10-23,18:38:36.000,296,11021847,14605,0,1698086315,13082.210700570002,84.81717603000288,53517.54298056001 2023-10-23,18:38:37.000,296,11021858,14805,0,1698086316,13082.257854739997,84.82422516000224,53517.59887752 2023-10-23,18:38:38.000,296,11021862,14925,0,1698086317,13082.244382119992,84.83832342000096,53517.66874872 2023-10-23,18:38:39.000,296,11021845,14965,0,1698086318,13082.230909500002,84.8665199399984,53517.60586464 2023-10-23,18:38:40.000,296,11021837,14965,0,1698086319,13082.096183299996,84.88061820000439,53517.54298056001 2023-10-23,18:38:41.000,296,11021856,14805,0,1698086320,13082.150073780002,84.92291298000055,53517.59189040001 2023-10-23,18:38:42.000,296,11021838,14765,0,1698086321,13082.136601159997,84.9299621099999,53517.58490328001 2023-10-23,18:38:43.000,296,11021839,15045,0,1698086322,13082.022083889991,84.95815863000462,53517.52900632 2023-10-23,18:38:44.000,296,11021847,15005,0,1698086323,13082.008611270001,84.97225689000334,53517.53599344 2023-10-23,18:38:45.000,296,11021842,14605,0,1698086324,13082.042292819991,84.94406036999862,53517.5569548 2023-10-23,18:38:46.000,296,11021859,14885,0,1698086325,13082.001874959991,84.9299621099999,53517.48009648 2023-10-23,18:38:47.000,296,11021879,14845,0,1698086326,13082.042292819991,84.98635515000205,53517.57791616 2023-10-23,18:38:48.000,296,11021842,14685,0,1698086327,13082.008611270001,84.9793060200027,53517.59189040001 2023-10-23,18:38:49.000,296,11021853,15045,0,1698086328,13082.035556509996,85.02160079999885,53517.54996768 2023-10-23,18:38:50.000,296,11021855,14925,0,1698086329,13081.894093999996,85.04979732000356,53517.452148000004 2023-10-23,18:38:51.000,296,11021849,14845,0,1698086330,13081.94798448,85.05684645000292,53517.50105784 2023-10-23,18:38:52.000,296,11021876,14685,0,1698086331,13081.981666029991,85.06389558000228,53517.58490328001 2023-10-23,18:38:53.000,296,11021804,14965,0,1698086332,13081.995138649996,85.09914122999908,53517.5569548 2023-10-23,18:38:54.000,296,11021844,14965,0,1698086333,13081.974929719996,85.09914122999908,53517.58490328001 2023-10-23,18:38:55.000,296,11021848,14725,0,1698086334,13081.974929719996,85.077993840001,53517.50105784 2023-10-23,18:38:56.000,296,11021893,14925,0,1698086335,13081.86714876,85.077993840001,53517.44516088001 2023-10-23,18:38:57.000,296,11021796,15045,0,1698086336,13081.88062137999,85.09209209999972,53517.48009648 2023-10-23,18:38:58.000,296,11021842,15045,0,1698086337,13081.88735769,85.13438688000315,53517.54996768 2023-10-23,18:38:59.000,296,11021874,14885,0,1698086338,13081.8267309,85.13438688000315,53517.53599344 2023-10-23,18:39:00.000,296,11021871,14765,0,1698086339,13081.80652197,85.1132394899978,53517.4870836 2023-10-23,18:39:01.000,296,11021836,15005,0,1698086340,13081.81999458999,85.13438688000315,53517.48009648 2023-10-23,18:39:02.000,296,11021878,15085,0,1698086341,13081.84693983,85.08504297000036,53517.56394192001 2023-10-23,18:39:03.000,296,11021884,14765,0,1698086342,13081.84020351999,85.05684645000292,53517.4870836 2023-10-23,18:39:04.000,296,11021841,14685,0,1698086343,13081.80652197,85.06389558000228,53517.45913512 2023-10-23,18:39:05.000,296,11021862,14965,0,1698086344,13081.772840419995,85.07094471000164,53517.50804496 2023-10-23,18:39:06.000,296,11021866,14965,0,1698086345,13081.67853207999,85.06389558000228,53517.51503208001 2023-10-23,18:39:07.000,296,11021822,14845,0,1698086346,13081.65832314999,85.09209209999972,53517.50804496 2023-10-23,18:39:08.000,296,11021857,14765,0,1698086347,13081.732422559995,85.08504297000036,53517.54996768 2023-10-23,18:39:09.000,296,11021871,14725,0,1698086348,13081.712213629995,85.12028862000443,53517.52900632 2023-10-23,18:39:10.000,296,11021857,15325,0,1698086349,13081.70547732,85.16258340000059,53517.4870836 2023-10-23,18:39:11.000,296,11021893,15205,0,1698086350,13081.671795769995,85.21192731000338,53517.37528968001 2023-10-23,18:39:12.000,296,11021857,14805,0,1698086351,13081.6246416,85.21897644000273,53517.41721240001 2023-10-23,18:39:13.000,296,11021872,14965,0,1698086352,13081.6246416,85.26127121999889,53517.3822768 2023-10-23,18:39:14.000,296,11021883,14965,0,1698086353,13081.60443267,85.26832034999825,53517.39625104001 2023-10-23,18:39:15.000,296,11021850,15045,0,1698086354,13081.530333259994,85.29651687000296,53517.29843136001 2023-10-23,18:39:16.000,296,11021857,14965,0,1698086355,13081.49665170999,85.33176251999976,53517.33336696 2023-10-23,18:39:17.000,296,11021859,14685,0,1698086356,13081.56401481,85.35290990999783,53517.41022528 2023-10-23,18:39:18.000,296,11021869,15005,0,1698086357,13081.54380588,85.35995904000447,53517.43118664 2023-10-23,18:39:19.000,296,11021880,15125,0,1698086358,13081.550542189994,85.40225382000062,53517.354328320005 2023-10-23,18:39:20.000,296,11021872,14685,0,1698086359,13081.489915399994,85.45159773000341,53517.34734120001 2023-10-23,18:39:21.000,296,11021828,15205,0,1698086360,13081.47644277999,85.49389250999957,53517.354328320005 2023-10-23,18:39:22.000,296,11021858,15085,0,1698086361,13081.489915399994,85.48684338000021,53517.3822768 2023-10-23,18:39:23.000,296,11021836,15165,0,1698086362,13081.47644277999,85.51503989999765,53517.31939272 2023-10-23,18:39:24.000,296,11021870,14845,0,1698086363,13081.503388019999,85.536187290003,53517.31939272 2023-10-23,18:39:25.000,296,11021889,14765,0,1698086364,13081.456233849989,85.55028555000172,53517.36830256 2023-10-23,18:39:26.000,296,11021786,14845,0,1698086365,13081.469706469994,85.52913816000364,53517.3124056 2023-10-23,18:39:27.000,296,11021888,15045,0,1698086366,13081.55727849999,85.54323642000236,53517.33336696 2023-10-23,18:39:28.000,296,11021864,14845,0,1698086367,13081.530333259994,85.55028555000172,53517.305418480006 2023-10-23,18:39:29.000,296,11021850,14965,0,1698086368,13081.59769635999,85.58553119999851,53517.31939272 2023-10-23,18:39:30.000,296,11021845,15245,0,1698086369,13081.58422374,85.55733468000108,53517.2425344 2023-10-23,18:39:31.000,296,11021854,14845,0,1698086370,13081.51686063999,85.55028555000172,53517.235547280005 2023-10-23,18:39:32.000,296,11021852,14845,0,1698086371,13081.523596949999,85.58553119999851,53517.21458592 2023-10-23,18:39:33.000,296,11021868,15085,0,1698086372,13081.65832314999,85.55733468000108,53517.32637984001 2023-10-23,18:39:34.000,296,11021869,14925,0,1698086373,13081.65832314999,85.55028555000172,53517.284457120004 2023-10-23,18:39:35.000,296,11021851,15005,0,1698086374,13081.66505946,85.56438381000044,53517.22856016001 2023-10-23,18:39:36.000,296,11021842,14925,0,1698086375,13081.611168979995,85.62077685000258,53517.22157304 2023-10-23,18:39:37.000,296,11021790,14645,0,1698086376,13081.63811421999,85.57848206999915,53517.27048288 2023-10-23,18:39:38.000,296,11021845,14725,0,1698086377,13081.68526839,85.58553119999851,53517.27048288 2023-10-23,18:39:39.000,296,11021863,15045,0,1698086378,13081.692004699995,85.5714329399998,53517.26349576 2023-10-23,18:39:40.000,296,11021814,14805,0,1698086379,13081.651586839995,85.55733468000108,53517.235547280005 2023-10-23,18:39:41.000,296,11021847,14725,0,1698086380,13081.67853207999,85.536187290003,53517.24952152001 2023-10-23,18:39:42.000,296,11021819,14685,0,1698086381,13081.732422559995,85.52208903000428,53517.29144424 2023-10-23,18:39:43.000,296,11021835,15085,0,1698086382,13081.732422559995,85.44454860000405,53517.27747000001 2023-10-23,18:39:44.000,296,11021853,14885,0,1698086383,13081.74589518,85.47979425000085,53517.2425344 2023-10-23,18:39:45.000,296,11021835,14965,0,1698086384,13081.73915886999,85.45864686000277,53517.235547280005 2023-10-23,18:39:46.000,296,11021837,15245,0,1698086385,13081.69874100999,85.45864686000277,53517.21458592 2023-10-23,18:39:47.000,296,11021886,14965,0,1698086386,13081.752631489995,85.40930294999998,53517.256508640006 2023-10-23,18:39:48.000,296,11021821,15085,0,1698086387,13081.732422559995,85.41635207999934,53517.17965032001 2023-10-23,18:39:49.000,296,11021872,15005,0,1698086388,13081.72568625,85.40225382000062,53517.27048288 2023-10-23,18:39:50.000,296,11021856,15005,0,1698086389,13081.793049349995,85.39520469000126,53517.26349576 2023-10-23,18:39:51.000,296,11021866,14925,0,1698086390,13081.772840419995,85.35995904000447,53517.3124056 2023-10-23,18:39:52.000,296,11021848,14725,0,1698086391,13081.78631304,85.35995904000447,53517.21458592 2023-10-23,18:39:53.000,296,11021793,14965,0,1698086392,13081.80652197,85.30356600000232,53517.21458592 2023-10-23,18:39:54.000,296,11021859,14765,0,1698086393,13081.793049349995,85.30356600000232,53517.14471472 2023-10-23,18:39:55.000,296,11021826,14645,0,1698086394,13081.752631489995,85.31061513000168,53517.1726632 2023-10-23,18:39:56.000,296,11021857,14885,0,1698086395,13081.77957672999,85.31061513000168,53517.20061168 2023-10-23,18:39:57.000,296,11021837,15045,0,1698086396,13081.86714876,85.26127121999889,53517.284457120004 2023-10-23,18:39:58.000,296,11021787,14805,0,1698086397,13081.873885069996,85.2260255700021,53517.235547280005 2023-10-23,18:39:59.000,296,11021870,14965,0,1698086398,13081.88735769,85.18373078999866,53517.26349576 2023-10-23,18:40:00.000,296,11021851,14805,0,1698086399,13081.793049349995,85.24012383000081,53517.19362456 2023-10-23,18:40:01.000,296,11021854,14965,0,1698086400,13081.88735769,85.19077991999802,53517.26349576 2023-10-23,18:40:02.000,296,11021801,14965,0,1698086401,13081.90083030999,85.20487818000402,53517.20759880001 2023-10-23,18:40:03.000,296,11021864,15045,0,1698086402,13081.954720789996,85.16963252999994,53517.256508640006 2023-10-23,18:40:04.000,296,11021855,14765,0,1698086403,13081.90756662,85.18373078999866,53517.27747000001 2023-10-23,18:40:05.000,296,11021846,15125,0,1698086404,13081.941248169991,85.18373078999866,53517.256508640006 2023-10-23,18:40:06.000,296,11021903,15005,0,1698086405,13081.921039239991,85.14848514000187,53517.235547280005 2023-10-23,18:40:07.000,296,11021866,14685,0,1698086406,13081.96819341,85.14848514000187,53517.32637984001 2023-10-23,18:40:08.000,296,11021861,14885,0,1698086407,13081.941248169991,85.1766816599993,53517.32637984001 2023-10-23,18:40:09.000,296,11021834,14605,0,1698086408,13081.914302929996,85.16963252999994,53517.256508640006 2023-10-23,18:40:10.000,296,11021820,15005,0,1698086409,13081.92777555,85.13438688000315,53517.284457120004 2023-10-23,18:40:11.000,296,11021859,14845,0,1698086410,13081.894093999996,85.1132394899978,53517.256508640006 2023-10-23,18:40:12.000,296,11021830,14925,0,1698086411,13081.941248169991,85.19782905000466,53517.26349576 2023-10-23,18:40:13.000,296,11021808,14605,0,1698086412,13082.015347579996,85.16963252999994,53517.29144424 2023-10-23,18:40:14.000,296,11021827,14845,0,1698086413,13081.92777555,85.19782905000466,53517.235547280005 2023-10-23,18:40:15.000,296,11021827,14725,0,1698086414,13081.974929719996,85.18373078999866,53517.27747000001 2023-10-23,18:40:16.000,296,11021864,14885,0,1698086415,13081.94798448,85.19077991999802,53517.29144424 2023-10-23,18:40:17.000,296,11021825,15045,0,1698086416,13081.90756662,85.16963252999994,53517.24952152001 2023-10-23,18:40:18.000,296,11021899,14965,0,1698086417,13081.90756662,85.16963252999994,53517.21458592 2023-10-23,18:40:19.000,296,11021853,14965,0,1698086418,13081.921039239991,85.12733775000379,53517.2425344 2023-10-23,18:40:20.000,296,11021870,15045,0,1698086419,13081.894093999996,85.16963252999994,53517.29843136001 2023-10-23,18:40:21.000,296,11021857,15085,0,1698086420,13081.90756662,85.10619035999844,53517.27747000001 2023-10-23,18:40:22.000,296,11021869,15205,0,1698086421,13081.86041244999,85.12028862000443,53517.2425344 2023-10-23,18:40:23.000,296,11021848,14965,0,1698086422,13081.90756662,85.10619035999844,53517.29843136001 2023-10-23,18:40:24.000,296,11021877,14925,0,1698086423,13081.88735769,85.12028862000443,53517.3124056 2023-10-23,18:40:25.000,296,11021854,15005,0,1698086424,13081.894093999996,85.12028862000443,53517.31939272 2023-10-23,18:40:26.000,296,11021856,14925,0,1698086425,13081.8267309,85.13438688000315,53517.22157304 2023-10-23,18:40:27.000,296,11021892,14845,0,1698086426,13081.8267309,85.12028862000443,53517.27747000001 2023-10-23,18:40:28.000,296,11021858,15085,0,1698086427,13081.86714876,85.15553427000123,53517.34734120001 2023-10-23,18:40:29.000,296,11021816,15005,0,1698086428,13081.853676139996,85.18373078999866,53517.33336696 2023-10-23,18:40:30.000,296,11021847,15045,0,1698086429,13081.813258279995,85.16258340000059,53517.29144424 2023-10-23,18:40:31.000,296,11021873,14965,0,1698086430,13081.873885069996,85.16258340000059,53517.36131544 2023-10-23,18:40:32.000,296,11021862,14965,0,1698086431,13081.81999458999,85.2260255700021,53517.29144424 2023-10-23,18:40:33.000,296,11021837,14885,0,1698086432,13081.84693983,85.21897644000273,53517.38926392 2023-10-23,18:40:34.000,296,11021863,15045,0,1698086433,13081.833467209995,85.23307470000145,53517.305418480006 2023-10-23,18:40:35.000,296,11021852,15245,0,1698086434,13081.752631489995,85.2260255700021,53517.26349576 2023-10-23,18:40:36.000,296,11021855,14965,0,1698086435,13081.74589518,85.25422208999953,53517.27048288 2023-10-23,18:40:37.000,296,11021847,14845,0,1698086436,13081.84020351999,85.2894677400036,53517.37528968001 2023-10-23,18:40:38.000,296,11021882,15045,0,1698086437,13081.793049349995,85.21897644000273,53517.33336696 2023-10-23,18:40:39.000,296,11021867,15005,0,1698086438,13081.84693983,85.26832034999825,53517.33336696 2023-10-23,18:40:40.000,296,11021855,14685,0,1698086439,13081.793049349995,85.26127121999889,53517.26349576 2023-10-23,18:40:41.000,296,11021890,15005,0,1698086440,13081.77957672999,85.25422208999953,53517.27747000001 2023-10-23,18:40:42.000,296,11021842,15205,0,1698086441,13081.71894993999,85.27536948000488,53517.20759880001 2023-10-23,18:40:43.000,296,11021851,15125,0,1698086442,13081.80652197,85.2894677400036,53517.2425344 2023-10-23,18:40:44.000,296,11021820,14805,0,1698086443,13081.752631489995,85.31061513000168,53517.34035408 2023-10-23,18:40:45.000,296,11021840,14965,0,1698086444,13081.76610411,85.30356600000232,53517.235547280005 2023-10-23,18:40:46.000,296,11021894,14685,0,1698086445,13081.752631489995,85.28241861000424,53517.29144424 2023-10-23,18:40:47.000,296,11021841,15085,0,1698086446,13081.81999458999,85.27536948000488,53517.305418480006 2023-10-23,18:40:48.000,296,11021894,15325,0,1698086447,13081.76610411,85.2894677400036,53517.32637984001 2023-10-23,18:40:49.000,296,11021873,14965,0,1698086448,13081.793049349995,85.29651687000296,53517.3124056 2023-10-23,18:40:50.000,296,11021837,14525,0,1698086449,13081.74589518,85.2894677400036,53517.26349576 2023-10-23,18:40:51.000,296,11021874,14885,0,1698086450,13081.772840419995,85.27536948000488,53517.2425344 2023-10-23,18:40:52.000,296,11021851,14685,0,1698086451,13081.752631489995,85.31766426000104,53517.36131544 2023-10-23,18:40:53.000,296,11021871,14925,0,1698086452,13081.772840419995,85.30356600000232,53517.31939272 2023-10-23,18:40:54.000,296,11021854,15045,0,1698086453,13081.75936779999,85.33881164999912,53517.354328320005 2023-10-23,18:40:55.000,296,11021855,14805,0,1698086454,13081.772840419995,85.28241861000424,53517.37528968001 2023-10-23,18:40:56.000,296,11021912,14805,0,1698086455,13081.68526839,85.35995904000447,53517.29144424 2023-10-23,18:40:57.000,296,11021896,15045,0,1698086456,13081.70547732,85.33176251999976,53517.305418480006 2023-10-23,18:40:58.000,296,11021837,14925,0,1698086457,13081.71894993999,85.36700817000383,53517.29144424 2023-10-23,18:40:59.000,296,11021802,14685,0,1698086458,13081.71894993999,85.33176251999976,53517.31939272 2023-10-23,18:41:00.000,296,11021817,14845,0,1698086459,13081.68526839,85.37405730000319,53517.27747000001 2023-10-23,18:41:01.000,296,11021855,14925,0,1698086460,13081.69874100999,85.40225382000062,53517.32637984001 2023-10-23,18:41:02.000,296,11021855,14885,0,1698086461,13081.76610411,85.39520469000126,53517.32637984001 2023-10-23,18:41:03.000,296,11021835,14725,0,1698086462,13081.752631489995,85.38110643000255,53517.27048288 2023-10-23,18:41:04.000,296,11021831,15085,0,1698086463,13081.70547732,85.40930294999998,53517.32637984001 2023-10-23,18:41:05.000,296,11021870,14885,0,1698086464,13081.752631489995,85.41635207999934,53517.29144424 2023-10-23,18:41:06.000,296,11021840,14845,0,1698086465,13081.732422559995,85.4374994700047,53517.284457120004 2023-10-23,18:41:07.000,296,11021853,14885,0,1698086466,13081.71894993999,85.43045033999806,53517.27048288 2023-10-23,18:41:08.000,296,11021814,14805,0,1698086467,13081.75936779999,85.40225382000062,53517.36131544 2023-10-23,18:41:09.000,296,11021790,15045,0,1698086468,13081.853676139996,85.41635207999934,53517.36830256 2023-10-23,18:41:10.000,296,11021815,15045,0,1698086469,13081.80652197,85.35290990999783,53517.37528968001 2023-10-23,18:41:11.000,296,11021861,14925,0,1698086470,13081.80652197,85.34586077999847,53517.36131544 2023-10-23,18:41:12.000,296,11021843,14805,0,1698086471,13081.81999458999,85.31061513000168,53517.36131544 2023-10-23,18:41:13.000,296,11021855,14685,0,1698086472,13081.813258279995,85.31766426000104,53517.3124056 2023-10-23,18:41:14.000,296,11021841,14685,0,1698086473,13081.77957672999,85.33176251999976,53517.34734120001 2023-10-23,18:41:15.000,296,11021823,14685,0,1698086474,13081.79978565999,85.34586077999847,53517.256508640006 2023-10-23,18:41:16.000,296,11021859,14925,0,1698086475,13081.772840419995,85.33176251999976,53517.27747000001 2023-10-23,18:41:17.000,296,11021877,15125,0,1698086476,13081.81999458999,85.2894677400036,53517.3124056 2023-10-23,18:41:18.000,296,11021881,15005,0,1698086477,13081.84020351999,85.2894677400036,53517.36830256 2023-10-23,18:41:19.000,296,11021865,15085,0,1698086478,13081.79978565999,85.29651687000296,53517.37528968001 2023-10-23,18:41:20.000,296,11021889,15045,0,1698086479,13081.692004699995,85.28241861000424,53517.305418480006 2023-10-23,18:41:21.000,296,11021852,14685,0,1698086480,13081.752631489995,85.30356600000232,53517.284457120004 2023-10-23,18:41:22.000,296,11021834,15205,0,1698086481,13081.74589518,85.30356600000232,53517.3124056 2023-10-23,18:41:23.000,296,11021872,14845,0,1698086482,13081.72568625,85.27536948000488,53517.24952152001 2023-10-23,18:41:24.000,296,11021841,14445,0,1698086483,13081.67853207999,85.29651687000296,53517.29144424 2023-10-23,18:41:25.000,296,11021888,15045,0,1698086484,13081.631377909995,85.27536948000488,53517.3124056 2023-10-23,18:41:26.000,296,11021841,15325,0,1698086485,13081.67853207999,85.28241861000424,53517.32637984001 2023-10-23,18:41:27.000,296,11021877,15325,0,1698086486,13081.671795769995,85.27536948000488,53517.32637984001 2023-10-23,18:41:28.000,296,11021852,14965,0,1698086487,13081.671795769995,85.2894677400036,53517.31939272 2023-10-23,18:41:29.000,296,11021842,15125,0,1698086488,13081.57748742999,85.31061513000168,53517.16567608 2023-10-23,18:41:30.000,296,11021843,15085,0,1698086489,13081.590960049994,85.30356600000232,53517.186637440005 2023-10-23,18:41:31.000,296,11021796,15045,0,1698086490,13081.63811421999,85.24012383000081,53517.27048288 2023-10-23,18:41:32.000,296,11021809,14965,0,1698086491,13081.6246416,85.25422208999953,53517.29144424 2023-10-23,18:41:33.000,296,11021857,14845,0,1698086492,13081.671795769995,85.2894677400036,53517.33336696 2023-10-23,18:41:34.000,296,11021915,14845,0,1698086493,13081.631377909995,85.23307470000145,53517.38926392 2023-10-23,18:41:35.000,296,11021865,15285,0,1698086494,13081.6246416,85.25422208999953,53517.31939272 2023-10-23,18:41:36.000,296,11021907,15045,0,1698086495,13081.550542189994,85.23307470000145,53517.24952152001 2023-10-23,18:41:37.000,296,11021907,15005,0,1698086496,13081.58422374,85.25422208999953,53517.22157304 2023-10-23,18:41:38.000,296,11021890,15205,0,1698086497,13081.651586839995,85.21192731000338,53517.27747000001 2023-10-23,18:41:39.000,296,11021857,14965,0,1698086498,13081.61790528999,85.2260255700021,53517.29144424 2023-10-23,18:41:40.000,296,11021817,15165,0,1698086499,13081.57748742999,85.15553427000123,53517.27048288 2023-10-23,18:41:41.000,296,11021890,14965,0,1698086500,13081.60443267,85.15553427000123,53517.27048288 2023-10-23,18:41:42.000,296,11021855,15125,0,1698086501,13081.66505946,85.09914122999908,53517.39625104001 2023-10-23,18:41:43.000,296,11021831,15005,0,1698086502,13081.64485053,85.12733775000379,53517.36131544 2023-10-23,18:41:44.000,296,11021867,14685,0,1698086503,13081.57748742999,85.07094471000164,53517.305418480006 2023-10-23,18:41:45.000,296,11021867,15205,0,1698086504,13081.61790528999,85.03569906000484,53517.305418480006 2023-10-23,18:41:46.000,296,11021871,14965,0,1698086505,13081.570751119994,85.00045341000077,53517.305418480006 2023-10-23,18:41:47.000,296,11021871,14925,0,1698086506,13081.651586839995,84.93701123999926,53517.34734120001 2023-10-23,18:41:48.000,296,11021885,15285,0,1698086507,13081.56401481,84.91586385000119,53517.29843136001 2023-10-23,18:41:49.000,296,11021830,15085,0,1698086508,13081.63811421999,84.88766733000375,53517.44516088001 2023-10-23,18:41:50.000,296,11021894,15205,0,1698086509,13081.61790528999,84.85947080999904,53517.41721240001 2023-10-23,18:41:51.000,296,11021900,14845,0,1698086510,13081.59769635999,84.84537255000032,53517.354328320005 2023-10-23,18:41:52.000,296,11021864,15005,0,1698086511,13081.49665170999,84.84537255000032,53517.26349576 2023-10-23,18:41:53.000,296,11021800,15165,0,1698086512,13081.53706956999,84.85242167999968,53517.32637984001 2023-10-23,18:41:54.000,296,11021863,15045,0,1698086513,13081.49665170999,84.84537255000032,53517.32637984001 2023-10-23,18:41:55.000,296,11021831,14725,0,1698086514,13081.49665170999,84.83832342000096,53517.305418480006 2023-10-23,18:41:56.000,296,11021855,15045,0,1698086515,13081.483179089999,84.82422516000224,53517.27747000001 2023-10-23,18:41:57.000,296,11021832,14805,0,1698086516,13081.57748742999,84.7960286400048,53517.39625104001 2023-10-23,18:41:58.000,296,11021895,15005,0,1698086517,13081.510124329994,84.7960286400048,53517.36830256 2023-10-23,18:41:59.000,296,11021847,15045,0,1698086518,13081.503388019999,84.7960286400048,53517.37528968001 2023-10-23,18:42:00.000,296,11021825,14885,0,1698086519,13081.449497539994,84.76078299000073,53517.29144424 2023-10-23,18:42:01.000,296,11021845,15045,0,1698086520,13081.469706469994,84.77488124999945,53517.26349576 2023-10-23,18:42:02.000,296,11021875,14885,0,1698086521,13081.469706469994,84.74668473000202,53517.27747000001 2023-10-23,18:42:03.000,296,11021842,15045,0,1698086522,13081.456233849989,84.73963560000266,53517.29843136001 2023-10-23,18:42:04.000,296,11021824,15005,0,1698086523,13081.49665170999,84.72553734000394,53517.36131544 2023-10-23,18:42:05.000,296,11021875,15045,0,1698086524,13081.462970159999,84.69029168999987,53517.305418480006 2023-10-23,18:42:06.000,296,11021824,14885,0,1698086525,13081.449497539994,84.64799691000371,53517.31939272 2023-10-23,18:42:07.000,296,11021845,15125,0,1698086526,13081.462970159999,84.61275125999964,53517.34734120001 2023-10-23,18:42:08.000,296,11021891,15125,0,1698086527,13081.409079679994,84.619800389999,53517.3822768 2023-10-23,18:42:09.000,296,11021865,15205,0,1698086528,13081.415815989989,84.62684951999836,53517.36131544 2023-10-23,18:42:10.000,296,11021867,14845,0,1698086529,13081.395607059989,84.619800389999,53517.36830256 2023-10-23,18:42:11.000,296,11021866,15005,0,1698086530,13081.368661819994,84.60570213000028,53517.29144424 2023-10-23,18:42:12.000,296,11021875,14885,0,1698086531,13081.341716579998,84.64799691000371,53517.2425344 2023-10-23,18:42:13.000,296,11021837,14685,0,1698086532,13081.361925509998,84.61275125999964,53517.305418480006 2023-10-23,18:42:14.000,296,11021882,14845,0,1698086533,13081.402343369999,84.53521082999941,53517.37528968001 2023-10-23,18:42:15.000,296,11021827,15085,0,1698086534,13081.368661819994,84.55635822000477,53517.36131544 2023-10-23,18:42:16.000,296,11021851,14645,0,1698086535,13081.341716579998,84.57045648000349,53517.3124056 2023-10-23,18:42:17.000,296,11021828,15165,0,1698086536,13081.415815989989,84.59865300000092,53517.31939272 2023-10-23,18:42:18.000,296,11021868,14845,0,1698086537,13081.334980269989,84.54930908999813,53517.27747000001 2023-10-23,18:42:19.000,296,11021869,15125,0,1698086538,13081.355189199989,84.52816170000006,53517.34035408 2023-10-23,18:42:20.000,296,11021859,15205,0,1698086539,13081.355189199989,84.53521082999941,53517.34734120001 2023-10-23,18:42:21.000,296,11021842,15125,0,1698086540,13081.375398129989,84.52816170000006,53517.32637984001 2023-10-23,18:42:22.000,296,11021876,14805,0,1698086541,13081.429288609994,84.46471952999855,53517.41022528 2023-10-23,18:42:23.000,296,11021907,15325,0,1698086542,13081.409079679994,84.47881779000454,53517.403238160005 2023-10-23,18:42:24.000,296,11021856,14765,0,1698086543,13081.415815989989,84.45062126999983,53517.36131544 2023-10-23,18:42:25.000,296,11021845,15125,0,1698086544,13081.355189199989,84.45062126999983,53517.33336696 2023-10-23,18:42:26.000,296,11021827,15045,0,1698086545,13081.388870749994,84.40127736000431,53517.33336696 2023-10-23,18:42:27.000,296,11021868,15365,0,1698086546,13081.395607059989,84.38717909999832,53517.36830256 2023-10-23,18:42:28.000,296,11021870,15085,0,1698086547,13081.368661819994,84.38012996999896,53517.33336696 2023-10-23,18:42:29.000,296,11021879,14925,0,1698086548,13081.375398129989,84.36603171000024,53517.31939272 2023-10-23,18:42:30.000,296,11021837,15045,0,1698086549,13081.436024919989,84.34488432000217,53517.37528968001 2023-10-23,18:42:31.000,296,11021866,15125,0,1698086550,13081.436024919989,84.3096386699981,53517.3822768 2023-10-23,18:42:32.000,296,11021874,14885,0,1698086551,13081.422552299999,84.32373693000409,53517.37528968001 2023-10-23,18:42:33.000,296,11021849,15005,0,1698086552,13081.361925509998,84.33078606000345,53517.3124056 2023-10-23,18:42:34.000,296,11021828,14725,0,1698086553,13081.429288609994,84.24619650000386,53517.37528968001 2023-10-23,18:42:35.000,296,11021888,14845,0,1698086554,13081.402343369999,84.29554040999938,53517.305418480006 2023-10-23,18:42:36.000,296,11021815,15205,0,1698086555,13081.409079679994,84.26734389000194,53517.34035408 2023-10-23,18:42:37.000,296,11021850,15165,0,1698086556,13081.510124329994,84.26734389000194,53517.36830256 2023-10-23,18:42:38.000,296,11021835,15085,0,1698086557,13081.483179089999,84.19685259000107,53517.403238160005 2023-10-23,18:42:39.000,296,11021859,15045,0,1698086558,13081.456233849989,84.21095084999979,53517.34734120001 2023-10-23,18:42:40.000,296,11021879,14805,0,1698086559,13081.409079679994,84.22504910999851,53517.284457120004 2023-10-23,18:42:41.000,296,11021886,14885,0,1698086560,13081.402343369999,84.19685259000107,53517.3822768 2023-10-23,18:42:42.000,296,11021847,15045,0,1698086561,13081.409079679994,84.18275433000235,53517.3822768 2023-10-23,18:42:43.000,296,11021877,15005,0,1698086562,13081.409079679994,84.16160694000428,53517.354328320005 2023-10-23,18:42:44.000,296,11021878,14925,0,1698086563,13081.402343369999,84.16865607000364,53517.36131544 2023-10-23,18:42:45.000,296,11021880,14725,0,1698086564,13081.409079679994,84.16160694000428,53517.38926392 2023-10-23,18:42:46.000,296,11021885,14885,0,1698086565,13081.382134439998,84.11931216000085,53517.354328320005 2023-10-23,18:42:47.000,296,11021901,14885,0,1698086566,13081.388870749994,84.09816477000277,53517.41022528 2023-10-23,18:42:48.000,296,11021882,14845,0,1698086567,13081.368661819994,84.09816477000277,53517.3124056 2023-10-23,18:42:49.000,296,11021891,15165,0,1698086568,13081.388870749994,84.09816477000277,53517.3822768 2023-10-23,18:42:50.000,296,11021907,15085,0,1698086569,13081.375398129989,84.08406651000405,53517.29144424 2023-10-23,18:42:51.000,296,11021835,14925,0,1698086570,13081.287826099993,84.08406651000405,53517.305418480006 2023-10-23,18:42:52.000,296,11021908,14965,0,1698086571,13081.348452889993,84.11931216000085,53517.31939272 2023-10-23,18:42:53.000,296,11021862,14725,0,1698086572,13081.382134439998,84.09111564000341,53517.41721240001 2023-10-23,18:42:54.000,296,11021815,15005,0,1698086573,13081.395607059989,84.09816477000277,53517.39625104001 2023-10-23,18:42:55.000,296,11021858,15125,0,1698086574,13081.348452889993,84.09816477000277,53517.3822768 2023-10-23,18:42:56.000,296,11021876,15085,0,1698086575,13081.348452889993,84.08406651000405,53517.403238160005 2023-10-23,18:42:57.000,296,11021872,14845,0,1698086576,13081.341716579998,84.09111564000341,53517.34734120001 2023-10-23,18:42:58.000,296,11021851,14685,0,1698086577,13081.334980269989,84.11931216000085,53517.3822768 2023-10-23,18:42:59.000,296,11021876,15125,0,1698086578,13081.267617169993,84.11931216000085,53517.34035408 2023-10-23,18:43:00.000,296,11021883,14965,0,1698086579,13081.247408239993,84.14045954999892,53517.31939272 2023-10-23,18:43:01.000,296,11021869,15005,0,1698086580,13081.287826099993,84.15455781000492,53517.452148000004 2023-10-23,18:43:02.000,296,11021819,14725,0,1698086581,13081.308035029993,84.14045954999892,53517.403238160005 2023-10-23,18:43:03.000,296,11021767,14725,0,1698086582,13081.274353479988,84.16865607000364,53517.41022528 2023-10-23,18:43:04.000,296,11021889,14925,0,1698086583,13081.247408239993,84.18275433000235,53517.39625104001 2023-10-23,18:43:05.000,296,11021808,14885,0,1698086584,13081.247408239993,84.21095084999979,53517.39625104001 2023-10-23,18:43:06.000,296,11021855,14925,0,1698086585,13081.193517760003,84.26734389000194,53517.34035408 2023-10-23,18:43:07.000,296,11021876,15005,0,1698086586,13081.159836209998,84.24619650000386,53517.36830256 2023-10-23,18:43:08.000,296,11021838,14885,0,1698086587,13081.247408239993,84.2391473700045,53517.37528968001 2023-10-23,18:43:09.000,296,11021894,14845,0,1698086588,13081.287826099993,84.2391473700045,53517.39625104001 2023-10-23,18:43:10.000,296,11021861,14885,0,1698086589,13081.267617169993,84.25324563000322,53517.39625104001 2023-10-23,18:43:11.000,296,11021840,15045,0,1698086590,13081.213726689988,84.2743930200013,53517.354328320005 2023-10-23,18:43:12.000,296,11021867,14725,0,1698086591,13081.294562409988,84.26029476000258,53517.37528968001 2023-10-23,18:43:13.000,296,11021856,14765,0,1698086592,13081.301298719998,84.30258953999873,53517.39625104001 2023-10-23,18:43:14.000,296,11021875,14965,0,1698086593,13081.281089789998,84.33078606000345,53517.3822768 2023-10-23,18:43:15.000,296,11021862,14925,0,1698086594,13081.200254069998,84.33078606000345,53517.3124056 2023-10-23,18:43:16.000,296,11021847,15125,0,1698086595,13081.227199309993,84.35898258000088,53517.305418480006 2023-10-23,18:43:17.000,296,11021831,14765,0,1698086596,13081.287826099993,84.38717909999832,53517.41721240001 2023-10-23,18:43:18.000,296,11021838,15165,0,1698086597,13081.368661819994,84.36603171000024,53517.43118664 2023-10-23,18:43:19.000,296,11021907,14845,0,1698086598,13081.294562409988,84.41537562000303,53517.42419952001 2023-10-23,18:43:20.000,296,11021855,14845,0,1698086599,13081.213726689988,84.44357214000047,53517.36131544 2023-10-23,18:43:21.000,296,11021877,14885,0,1698086600,13081.267617169993,84.44357214000047,53517.403238160005 2023-10-23,18:43:22.000,296,11021870,14965,0,1698086601,13081.247408239993,84.45062126999983,53517.43817376 2023-10-23,18:43:23.000,296,11021840,14845,0,1698086602,13081.267617169993,84.47881779000454,53517.37528968001 2023-10-23,18:43:24.000,296,11021874,15005,0,1698086603,13081.294562409988,84.4858669200039,53517.43118664 2023-10-23,18:43:25.000,296,11021879,15005,0,1698086604,13081.227199309993,84.4858669200039,53517.473109360006 2023-10-23,18:43:26.000,296,11021850,14845,0,1698086605,13081.220462999998,84.4717686599979,53517.403238160005 2023-10-23,18:43:27.000,296,11021820,14925,0,1698086606,13081.287826099993,84.46471952999855,53517.43817376 2023-10-23,18:43:28.000,296,11021916,15005,0,1698086607,13081.240671929998,84.45062126999983,53517.37528968001 2023-10-23,18:43:29.000,296,11021876,14885,0,1698086608,13081.240671929998,84.45062126999983,53517.403238160005 2023-10-23,18:43:30.000,296,11021878,15165,0,1698086609,13081.240671929998,84.47881779000454,53517.34035408 2023-10-23,18:43:31.000,296,11021857,15285,0,1698086610,13081.213726689988,84.43652301000111,53517.41022528 2023-10-23,18:43:32.000,296,11021897,15045,0,1698086611,13081.206990379993,84.4858669200039,53517.27747000001 2023-10-23,18:43:33.000,296,11021822,14645,0,1698086612,13081.321507649998,84.45062126999983,53517.43118664 2023-10-23,18:43:34.000,296,11021821,14685,0,1698086613,13081.287826099993,84.40127736000431,53517.49407072001 2023-10-23,18:43:35.000,296,11021845,15205,0,1698086614,13081.308035029993,84.40127736000431,53517.43118664 2023-10-23,18:43:36.000,296,11021869,15165,0,1698086615,13081.267617169993,84.45062126999983,53517.34035408 2023-10-23,18:43:37.000,296,11021859,14845,0,1698086616,13081.254144549988,84.44357214000047,53517.33336696 2023-10-23,18:43:38.000,296,11021853,15205,0,1698086617,13081.281089789998,84.42242475000239,53517.403238160005 2023-10-23,18:43:39.000,296,11021835,15205,0,1698086618,13081.274353479988,84.38717909999832,53517.42419952001 2023-10-23,18:43:40.000,296,11021874,15045,0,1698086619,13081.220462999998,84.43652301000111,53517.33336696 2023-10-23,18:43:41.000,296,11021894,14845,0,1698086620,13081.260880859998,84.41537562000303,53517.3822768 2023-10-23,18:43:42.000,296,11021866,15005,0,1698086621,13081.308035029993,84.39422822999768,53517.43817376 2023-10-23,18:43:43.000,296,11021864,15165,0,1698086622,13081.301298719998,84.41537562000303,53517.41721240001 2023-10-23,18:43:44.000,296,11021914,14965,0,1698086623,13081.308035029993,84.45062126999983,53517.3822768 2023-10-23,18:43:45.000,296,11021854,14965,0,1698086624,13081.233935619988,84.44357214000047,53517.34035408 2023-10-23,18:43:46.000,296,11021879,15125,0,1698086625,13081.260880859998,84.44357214000047,53517.33336696 2023-10-23,18:43:47.000,296,11021838,15165,0,1698086626,13081.287826099993,84.43652301000111,53517.41022528 2023-10-23,18:43:48.000,296,11021835,14925,0,1698086627,13081.321507649998,84.43652301000111,53517.42419952001 2023-10-23,18:43:49.000,296,11021901,15165,0,1698086628,13081.301298719998,84.46471952999855,53517.41022528 2023-10-23,18:43:50.000,296,11021846,15005,0,1698086629,13081.355189199989,84.42947388000175,53517.38926392 2023-10-23,18:43:51.000,296,11021845,14965,0,1698086630,13081.395607059989,84.44357214000047,53517.46612224001 2023-10-23,18:43:52.000,296,11021850,15125,0,1698086631,13081.402343369999,84.46471952999855,53517.452148000004 2023-10-23,18:43:53.000,296,11021838,15205,0,1698086632,13081.415815989989,84.4717686599979,53517.44516088001 2023-10-23,18:43:54.000,296,11021867,14925,0,1698086633,13081.409079679994,84.45767039999919,53517.41022528 2023-10-23,18:43:55.000,296,11021867,15085,0,1698086634,13081.388870749994,84.46471952999855,53517.39625104001 2023-10-23,18:43:56.000,296,11021859,15205,0,1698086635,13081.388870749994,84.4858669200039,53517.37528968001 2023-10-23,18:43:57.000,296,11021855,15005,0,1698086636,13081.449497539994,84.49996518000262,53517.43817376 2023-10-23,18:43:58.000,296,11021839,15125,0,1698086637,13081.510124329994,84.4717686599979,53517.452148000004 2023-10-23,18:43:59.000,296,11021891,15045,0,1698086638,13081.51686063999,84.45062126999983,53517.473109360006 2023-10-23,18:44:00.000,296,11021832,15285,0,1698086639,13081.429288609994,84.4717686599979,53517.38926392 2023-10-23,18:44:01.000,296,11021805,14965,0,1698086640,13081.462970159999,84.46471952999855,53517.45913512 2023-10-23,18:44:02.000,296,11021842,15005,0,1698086641,13081.462970159999,84.46471952999855,53517.46612224001 2023-10-23,18:44:03.000,296,11021832,15085,0,1698086642,13081.415815989989,84.46471952999855,53517.44516088001 2023-10-23,18:44:04.000,296,11021869,15005,0,1698086643,13081.415815989989,84.50701431000198,53517.403238160005 2023-10-23,18:44:05.000,296,11021874,14845,0,1698086644,13081.449497539994,84.47881779000454,53517.4870836 2023-10-23,18:44:06.000,296,11021869,15045,0,1698086645,13081.469706469994,84.45767039999919,53517.50804496 2023-10-23,18:44:07.000,296,11021838,15165,0,1698086646,13081.489915399994,84.49291605000326,53517.51503208001 2023-10-23,18:44:08.000,296,11021838,15285,0,1698086647,13081.422552299999,84.46471952999855,53517.39625104001 2023-10-23,18:44:09.000,296,11021843,15165,0,1698086648,13081.361925509998,84.49996518000262,53517.41022528 2023-10-23,18:44:10.000,296,11021843,14965,0,1698086649,13081.361925509998,84.46471952999855,53517.403238160005 2023-10-23,18:44:11.000,296,11021895,15165,0,1698086650,13081.388870749994,84.47881779000454,53517.473109360006 2023-10-23,18:44:12.000,296,11021835,15125,0,1698086651,13081.368661819994,84.50701431000198,53517.50105784 2023-10-23,18:44:13.000,296,11021846,15045,0,1698086652,13081.355189199989,84.46471952999855,53517.45913512 2023-10-23,18:44:14.000,296,11021856,15125,0,1698086653,13081.361925509998,84.49996518000262,53517.4870836 2023-10-23,18:44:15.000,296,11021811,15125,0,1698086654,13081.388870749994,84.4858669200039,53517.46612224001 2023-10-23,18:44:16.000,296,11021815,15245,0,1698086655,13081.308035029993,84.53521082999941,53517.38926392 2023-10-23,18:44:17.000,296,11021851,15045,0,1698086656,13081.328243959993,84.4858669200039,53517.43817376 2023-10-23,18:44:18.000,296,11021859,14685,0,1698086657,13081.355189199989,84.50701431000198,53517.43118664 2023-10-23,18:44:19.000,296,11021826,14845,0,1698086658,13081.314771339989,84.46471952999855,53517.41721240001 2023-10-23,18:44:20.000,296,11021848,14965,0,1698086659,13081.314771339989,84.47881779000454,53517.41022528 2023-10-23,18:44:21.000,296,11021864,14885,0,1698086660,13081.328243959993,84.45767039999919,53517.42419952001 2023-10-23,18:44:22.000,296,11021831,15005,0,1698086661,13081.308035029993,84.45767039999919,53517.42419952001 2023-10-23,18:44:23.000,296,11021834,15285,0,1698086662,13081.334980269989,84.43652301000111,53517.43817376 2023-10-23,18:44:24.000,296,11021837,15005,0,1698086663,13081.321507649998,84.42947388000175,53517.3822768 2023-10-23,18:44:25.000,296,11021850,15045,0,1698086664,13081.287826099993,84.44357214000047,53517.36830256 2023-10-23,18:44:26.000,296,11021845,14885,0,1698086665,13081.274353479988,84.45062126999983,53517.36830256 2023-10-23,18:44:27.000,296,11021888,15005,0,1698086666,13081.294562409988,84.41537562000303,53517.41022528 2023-10-23,18:44:28.000,296,11021832,15005,0,1698086667,13081.260880859998,84.42947388000175,53517.38926392 2023-10-23,18:44:29.000,296,11021879,14885,0,1698086668,13081.301298719998,84.41537562000303,53517.43118664 2023-10-23,18:44:30.000,296,11021877,14845,0,1698086669,13081.260880859998,84.49291605000326,53517.3822768 2023-10-23,18:44:31.000,296,11021883,14805,0,1698086670,13081.200254069998,84.45062126999983,53517.305418480006 2023-10-23,18:44:32.000,296,11021833,14845,0,1698086671,13081.227199309993,84.49291605000326,53517.36131544 2023-10-23,18:44:33.000,296,11021868,15005,0,1698086672,13081.153099900002,84.53521082999941,53517.27048288 2023-10-23,18:44:34.000,296,11021869,14965,0,1698086673,13081.186781449993,84.50701431000198,53517.39625104001 2023-10-23,18:44:35.000,296,11021813,15005,0,1698086674,13081.072264180002,84.49291605000326,53517.27048288 2023-10-23,18:44:36.000,296,11021858,14965,0,1698086675,13081.072264180002,84.53521082999941,53517.31939272 2023-10-23,18:44:37.000,296,11021836,14685,0,1698086676,13081.105945729993,84.52816170000006,53517.36830256 2023-10-23,18:44:38.000,296,11021822,15125,0,1698086677,13081.119418349997,84.55635822000477,53517.42419952001 2023-10-23,18:44:39.000,296,11021840,15045,0,1698086678,13081.112682040002,84.5211125700007,53517.39625104001 2023-10-23,18:44:40.000,296,11021846,15125,0,1698086679,13081.058791559997,84.5211125700007,53517.24952152001 2023-10-23,18:44:41.000,296,11021845,15085,0,1698086680,13081.072264180002,84.51406344000134,53517.29843136001 2023-10-23,18:44:42.000,296,11021866,15005,0,1698086681,13081.105945729993,84.53521082999941,53517.41022528 2023-10-23,18:44:43.000,296,11021828,15205,0,1698086682,13081.119418349997,84.52816170000006,53517.34734120001 2023-10-23,18:44:44.000,296,11021857,14685,0,1698086683,13081.079000489997,84.57045648000349,53517.354328320005 2023-10-23,18:44:45.000,296,11021909,15005,0,1698086684,13081.099209419997,84.56340735000413,53517.34734120001 2023-10-23,18:44:46.000,296,11021848,15005,0,1698086685,13081.119418349997,84.59865300000092,53517.29843136001 2023-10-23,18:44:47.000,296,11021866,14765,0,1698086686,13081.105945729993,84.59160387000156,53517.27747000001 2023-10-23,18:44:48.000,296,11021861,14925,0,1698086687,13081.132890970002,84.5845547400022,53517.34734120001 2023-10-23,18:44:49.000,296,11021849,14765,0,1698086688,13081.126154659993,84.60570213000028,53517.354328320005 2023-10-23,18:44:50.000,296,11021819,14805,0,1698086689,13081.119418349997,84.67619343000115,53517.34734120001 2023-10-23,18:44:51.000,296,11021849,15125,0,1698086690,13081.092473110002,84.66209517000243,53517.29843136001 2023-10-23,18:44:52.000,296,11021798,15045,0,1698086691,13081.112682040002,84.71143907999794,53517.31939272 2023-10-23,18:44:53.000,296,11021876,14885,0,1698086692,13081.173308830002,84.71848821000458,53517.39625104001 2023-10-23,18:44:54.000,296,11021883,14845,0,1698086693,13081.166572519993,84.72553734000394,53517.34734120001 2023-10-23,18:44:55.000,296,11021876,15205,0,1698086694,13081.180045139998,84.67619343000115,53517.38926392 2023-10-23,18:44:56.000,296,11021930,14885,0,1698086695,13081.072264180002,84.7325864700033,53517.32637984001 2023-10-23,18:44:57.000,296,11021860,14885,0,1698086696,13081.085736799992,84.71848821000458,53517.31939272 2023-10-23,18:44:58.000,296,11021856,15045,0,1698086697,13081.045318939992,84.72553734000394,53517.34035408 2023-10-23,18:44:59.000,296,11021852,15045,0,1698086698,13081.038582629997,84.67619343000115,53517.34734120001 2023-10-23,18:45:00.000,296,11021830,15045,0,1698086699,13081.025110009992,84.69029168999987,53517.34035408 2023-10-23,18:45:01.000,296,11021844,15045,0,1698086700,13081.031846320002,84.66209517000243,53517.3822768 2023-10-23,18:45:02.000,296,11021877,15045,0,1698086701,13081.018373699997,84.66209517000243,53517.34734120001 2023-10-23,18:45:03.000,296,11021847,14725,0,1698086702,13081.065527869992,84.61275125999964,53517.36131544 2023-10-23,18:45:04.000,296,11021866,14925,0,1698086703,13081.045318939992,84.64094778000435,53517.34035408 2023-10-23,18:45:05.000,296,11021902,14765,0,1698086704,13081.085736799992,84.60570213000028,53517.3124056 2023-10-23,18:45:06.000,296,11021864,15045,0,1698086705,13081.092473110002,84.62684951999836,53517.26349576 2023-10-23,18:45:07.000,296,11021922,14845,0,1698086706,13081.099209419997,84.59160387000156,53517.27747000001 2023-10-23,18:45:08.000,296,11021799,14845,0,1698086707,13081.099209419997,84.66914430000179,53517.235547280005 2023-10-23,18:45:09.000,296,11021835,15165,0,1698086708,13081.254144549988,84.66914430000179,53517.38926392 2023-10-23,18:45:10.000,296,11021886,14965,0,1698086709,13081.233935619988,84.66209517000243,53517.38926392 2023-10-23,18:45:11.000,296,11021873,15045,0,1698086710,13081.294562409988,84.66914430000179,53517.37528968001 2023-10-23,18:45:12.000,296,11021878,14965,0,1698086711,13081.281089789998,84.70438994999859,53517.33336696 2023-10-23,18:45:13.000,296,11021885,15245,0,1698086712,13081.321507649998,84.75373386000138,53517.284457120004 2023-10-23,18:45:14.000,296,11021855,14845,0,1698086713,13081.382134439998,84.80307777000417,53517.3124056 2023-10-23,18:45:15.000,296,11021870,15325,0,1698086714,13081.361925509998,84.7678321200001,53517.27048288 2023-10-23,18:45:16.000,296,11021848,15125,0,1698086715,13081.361925509998,84.78193037999881,53517.29144424 2023-10-23,18:45:17.000,296,11021863,14845,0,1698086716,13081.409079679994,84.7678321200001,53517.34035408 2023-10-23,18:45:18.000,296,11021883,14965,0,1698086717,13081.429288609994,84.7960286400048,53517.403238160005 2023-10-23,18:45:19.000,296,11021865,15005,0,1698086718,13081.47644277999,84.7678321200001,53517.34035408 2023-10-23,18:45:20.000,296,11021877,15165,0,1698086719,13081.388870749994,84.8312742900016,53517.34035408 2023-10-23,18:45:21.000,296,11021830,15205,0,1698086720,13081.341716579998,84.80307777000417,53517.305418480006 2023-10-23,18:45:22.000,296,11021894,14925,0,1698086721,13081.395607059989,84.7960286400048,53517.29843136001 2023-10-23,18:45:23.000,296,11021813,14525,0,1698086722,13081.436024919989,84.75373386000138,53517.36131544 2023-10-23,18:45:24.000,296,11021850,15085,0,1698086723,13081.456233849989,84.75373386000138,53517.3822768 2023-10-23,18:45:25.000,296,11021864,15005,0,1698086724,13081.462970159999,84.76078299000073,53517.354328320005 2023-10-23,18:45:26.000,296,11021900,14805,0,1698086725,13081.415815989989,84.73963560000266,53517.34035408 2023-10-23,18:45:27.000,296,11021836,15005,0,1698086726,13081.469706469994,84.7678321200001,53517.36830256 2023-10-23,18:45:28.000,296,11021905,15285,0,1698086727,13081.442761229999,84.74668473000202,53517.354328320005 2023-10-23,18:45:29.000,296,11021919,14805,0,1698086728,13081.422552299999,84.7678321200001,53517.27747000001 2023-10-23,18:45:30.000,296,11021839,14965,0,1698086729,13081.402343369999,84.77488124999945,53517.3124056 2023-10-23,18:45:31.000,296,11021846,14845,0,1698086730,13081.456233849989,84.76078299000073,53517.3124056 2023-10-23,18:45:32.000,296,11021869,15125,0,1698086731,13081.47644277999,84.73963560000266,53517.33336696 2023-10-23,18:45:33.000,296,11021832,14925,0,1698086732,13081.442761229999,84.76078299000073,53517.41022528 2023-10-23,18:45:34.000,296,11021875,15005,0,1698086733,13081.469706469994,84.72553734000394,53517.36131544 2023-10-23,18:45:35.000,296,11021907,15045,0,1698086734,13081.456233849989,84.74668473000202,53517.31939272 2023-10-23,18:45:36.000,296,11021872,15045,0,1698086735,13081.469706469994,84.76078299000073,53517.38926392 2023-10-23,18:45:37.000,296,11021841,15085,0,1698086736,13081.49665170999,84.7678321200001,53517.3822768 2023-10-23,18:45:38.000,296,11021905,14885,0,1698086737,13081.462970159999,84.78193037999881,53517.34734120001 2023-10-23,18:45:39.000,296,11021849,14925,0,1698086738,13081.503388019999,84.76078299000073,53517.256508640006 2023-10-23,18:45:40.000,296,11021897,15045,0,1698086739,13081.489915399994,84.73963560000266,53517.29843136001 2023-10-23,18:45:41.000,296,11021844,14805,0,1698086740,13081.651586839995,84.72553734000394,53517.3822768 2023-10-23,18:45:42.000,296,11021868,15125,0,1698086741,13081.61790528999,84.74668473000202,53517.37528968001 2023-10-23,18:45:43.000,296,11021883,14525,0,1698086742,13081.58422374,84.74668473000202,53517.34734120001 2023-10-23,18:45:44.000,296,11021890,14925,0,1698086743,13081.59769635999,84.70438994999859,53517.41022528 2023-10-23,18:45:45.000,296,11021858,15045,0,1698086744,13081.57748742999,84.71143907999794,53517.354328320005 2023-10-23,18:45:46.000,296,11021916,14965,0,1698086745,13081.590960049994,84.69029168999987,53517.37528968001 2023-10-23,18:45:47.000,296,11021862,14765,0,1698086746,13081.611168979995,84.70438994999859,53517.34734120001 2023-10-23,18:45:48.000,296,11021913,14885,0,1698086747,13081.61790528999,84.69734081999923,53517.39625104001 2023-10-23,18:45:49.000,296,11021884,14885,0,1698086748,13081.59769635999,84.69029168999987,53517.354328320005 2023-10-23,18:45:50.000,296,11021871,14845,0,1698086749,13081.6246416,84.68324256000051,53517.34035408 2023-10-23,18:45:51.000,296,11021864,14925,0,1698086750,13081.671795769995,84.65504604000307,53517.41022528 2023-10-23,18:45:52.000,296,11021912,14845,0,1698086751,13081.6246416,84.64094778000435,53517.41022528 2023-10-23,18:45:53.000,296,11021869,15205,0,1698086752,13081.64485053,84.66209517000243,53517.3822768 2023-10-23,18:45:54.000,296,11021888,14885,0,1698086753,13081.55727849999,84.65504604000307,53517.41022528 2023-10-23,18:45:55.000,296,11021814,14885,0,1698086754,13081.56401481,84.66209517000243,53517.354328320005 2023-10-23,18:45:56.000,296,11021891,14845,0,1698086755,13081.54380588,84.70438994999859,53517.33336696 2023-10-23,18:45:57.000,296,11021877,15045,0,1698086756,13081.58422374,84.71143907999794,53517.45913512 2023-10-23,18:45:58.000,296,11021877,15005,0,1698086757,13081.60443267,84.71143907999794,53517.452148000004 2023-10-23,18:45:59.000,296,11021825,14725,0,1698086758,13081.49665170999,84.70438994999859,53517.39625104001 2023-10-23,18:46:00.000,296,11021872,14965,0,1698086759,13081.49665170999,84.71143907999794,53517.37528968001 2023-10-23,18:46:01.000,296,11021897,14925,0,1698086760,13081.469706469994,84.75373386000138,53517.36830256 2023-10-23,18:46:02.000,296,11021852,14845,0,1698086761,13081.489915399994,84.77488124999945,53517.32637984001 2023-10-23,18:46:03.000,296,11021846,14925,0,1698086762,13081.503388019999,84.75373386000138,53517.36830256 2023-10-23,18:46:04.000,296,11021907,14805,0,1698086763,13081.530333259994,84.75373386000138,53517.43817376 2023-10-23,18:46:05.000,296,11021868,14725,0,1698086764,13081.489915399994,84.78193037999881,53517.403238160005 2023-10-23,18:46:06.000,296,11021832,14845,0,1698086765,13081.51686063999,84.72553734000394,53517.403238160005 2023-10-23,18:46:07.000,296,11021871,14965,0,1698086766,13081.51686063999,84.72553734000394,53517.42419952001 2023-10-23,18:46:08.000,296,11021881,14725,0,1698086767,13081.449497539994,84.75373386000138,53517.43817376 2023-10-23,18:46:09.000,296,11021846,14685,0,1698086768,13081.422552299999,84.71848821000458,53517.44516088001 2023-10-23,18:46:10.000,296,11021871,15085,0,1698086769,13081.294562409988,84.69029168999987,53517.39625104001 2023-10-23,18:46:11.000,296,11021797,14685,0,1698086770,13081.260880859998,84.69029168999987,53517.39625104001 2023-10-23,18:46:12.000,296,11021892,14925,0,1698086771,13081.247408239993,84.66209517000243,53517.46612224001 2023-10-23,18:46:13.000,296,11021873,15245,0,1698086772,13081.193517760003,84.62684951999836,53517.43118664 2023-10-23,18:46:14.000,296,11021869,14885,0,1698086773,13081.079000489997,84.59865300000092,53517.473109360006 2023-10-23,18:46:15.000,296,11021858,15045,0,1698086774,13081.004901079992,84.59160387000156,53517.42419952001 2023-10-23,18:46:16.000,296,11021902,14925,0,1698086775,13080.856702259996,84.55635822000477,53517.34734120001 2023-10-23,18:46:17.000,296,11021872,15045,0,1698086776,13080.796075469996,84.57750561000285,53517.39625104001 2023-10-23,18:46:18.000,296,11021864,14885,0,1698086777,13080.70850344,84.57045648000349,53517.39625104001 2023-10-23,18:46:19.000,296,11021875,15005,0,1698086778,13080.634404029995,84.57045648000349,53517.41022528 2023-10-23,18:46:20.000,296,11021836,14845,0,1698086779,13080.513150449995,84.55635822000477,53517.284457120004 2023-10-23,18:46:21.000,296,11021857,14725,0,1698086780,13080.513150449995,84.63389864999772,53517.33336696 2023-10-23,18:46:22.000,296,11021858,14845,0,1698086781,13080.52662307,84.62684951999836,53517.38926392 2023-10-23,18:46:23.000,296,11021882,15125,0,1698086782,13080.46599628,84.66914430000179,53517.354328320005 2023-10-23,18:46:24.000,296,11021851,14845,0,1698086783,13080.40536949,84.69734081999923,53517.3124056 2023-10-23,18:46:25.000,296,11021815,14685,0,1698086784,13080.371687939994,84.71848821000458,53517.29843136001 2023-10-23,18:46:26.000,296,11021852,14685,0,1698086785,13080.304324839999,84.7678321200001,53517.24952152001 2023-10-23,18:46:27.000,296,11021898,14765,0,1698086786,13080.263906979999,84.85947080999904,53517.20759880001 2023-10-23,18:46:28.000,296,11021904,15205,0,1698086787,13080.290852219994,84.87356906999776,53517.27048288 2023-10-23,18:46:29.000,296,11021858,14845,0,1698086788,13080.223489119999,84.94406036999862,53517.305418480006 2023-10-23,18:46:30.000,296,11021892,14805,0,1698086789,13080.189807569994,85.0427481900042,53517.22157304 2023-10-23,18:46:31.000,296,11021889,14685,0,1698086790,13080.068553989993,85.04979732000356,53517.16567608 2023-10-23,18:46:32.000,296,11021876,15005,0,1698086791,13080.055081369988,85.10619035999844,53517.1726632 2023-10-23,18:46:33.000,296,11021857,14885,0,1698086792,13079.967509339993,85.12028862000443,53517.15170184 2023-10-23,18:46:34.000,296,11021877,14925,0,1698086793,13079.927091479993,85.21897644000273,53517.13074048001 2023-10-23,18:46:35.000,296,11021862,15285,0,1698086794,13079.819310519997,85.2260255700021,53517.04689504 2023-10-23,18:46:36.000,296,11021862,14845,0,1698086795,13079.725002179992,85.24717296000017,53516.98401096 2023-10-23,18:46:37.000,296,11021901,14685,0,1698086796,13079.772156350002,85.30356600000232,53517.15170184 2023-10-23,18:46:38.000,296,11021888,15165,0,1698086797,13079.758683729997,85.31766426000104,53517.088817760006 2023-10-23,18:46:39.000,296,11021851,14685,0,1698086798,13079.698056939997,85.31061513000168,53517.04689504 2023-10-23,18:46:40.000,296,11021859,14725,0,1698086799,13079.570067050001,85.38110643000255,53516.96304960001 2023-10-23,18:46:41.000,296,11021849,14645,0,1698086800,13079.556594429996,85.38110643000255,53517.0329208 2023-10-23,18:46:42.000,296,11021830,14925,0,1698086801,13079.536385499996,85.40225382000062,53516.98401096 2023-10-23,18:46:43.000,296,11021887,15205,0,1698086802,13079.48249501999,85.41635207999934,53516.91413976001 2023-10-23,18:46:44.000,296,11021885,14845,0,1698086803,13079.46228608999,85.39520469000126,53516.93510112 2023-10-23,18:46:45.000,296,11021875,14685,0,1698086804,13079.38818668,85.43045033999806,53516.921126880006 2023-10-23,18:46:46.000,296,11021905,15245,0,1698086805,13079.374714059995,85.43045033999806,53516.86522992 2023-10-23,18:46:47.000,296,11021874,14845,0,1698086806,13079.38145036999,85.39520469000126,53516.91413976001 2023-10-23,18:46:48.000,296,11021830,14845,0,1698086807,13079.40165929999,85.40225382000062,53516.91413976001 2023-10-23,18:46:49.000,296,11021890,15205,0,1698086808,13079.334296199995,85.40930294999998,53516.89317840001 2023-10-23,18:46:50.000,296,11021846,14965,0,1698086809,13079.28714203,85.36700817000383,53516.781384480004 2023-10-23,18:46:51.000,296,11021845,15085,0,1698086810,13079.26019678999,85.3881555600019,53516.7883716 2023-10-23,18:46:52.000,296,11021903,14805,0,1698086811,13079.28040571999,85.35995904000447,53516.8582428 2023-10-23,18:46:53.000,296,11021879,14725,0,1698086812,13079.34776882,85.35995904000447,53516.851255680005 2023-10-23,18:46:54.000,296,11021901,14765,0,1698086813,13079.334296199995,85.3247133900004,53516.79535872001 2023-10-23,18:46:55.000,296,11021881,15085,0,1698086814,13079.32082357999,85.33881164999912,53516.781384480004 2023-10-23,18:46:56.000,296,11021848,14885,0,1698086815,13079.2669331,85.38110643000255,53516.7185004 2023-10-23,18:46:57.000,296,11021851,14845,0,1698086816,13079.2669331,85.3247133900004,53516.66959056 2023-10-23,18:46:58.000,296,11021873,14685,0,1698086817,13079.28040571999,85.36700817000383,53516.67657768001 2023-10-23,18:46:59.000,296,11021896,15125,0,1698086818,13079.30061464999,85.36700817000383,53516.74644888001 2023-10-23,18:47:00.000,296,11021894,14925,0,1698086819,13079.23998785999,85.33881164999912,53516.64164208 2023-10-23,18:47:01.000,296,11021854,14885,0,1698086820,13079.253460479995,85.36700817000383,53516.683564800005 2023-10-23,18:47:02.000,296,11021849,14925,0,1698086821,13079.314087269995,85.34586077999847,53516.74644888001 2023-10-23,18:47:03.000,296,11021826,14845,0,1698086822,13079.293878339995,85.35290990999783,53516.67657768001 2023-10-23,18:47:04.000,296,11021886,15125,0,1698086823,13079.24672417,85.35290990999783,53516.62766784001 2023-10-23,18:47:05.000,296,11021918,15045,0,1698086824,13079.24672417,85.3247133900004,53516.62766784001 2023-10-23,18:47:06.000,296,11021863,14805,0,1698086825,13079.17936106999,85.37405730000319,53516.564783760005 2023-10-23,18:47:07.000,296,11021835,15125,0,1698086826,13079.16588845,85.33176251999976,53516.55080952 2023-10-23,18:47:08.000,296,11021863,15205,0,1698086827,13079.111997969994,85.39520469000126,53516.564783760005 2023-10-23,18:47:09.000,296,11021877,14805,0,1698086828,13079.17936106999,85.33176251999976,53516.62068072 2023-10-23,18:47:10.000,296,11021897,14805,0,1698086829,13079.172624759995,85.33176251999976,53516.613693600004 2023-10-23,18:47:11.000,296,11021891,14765,0,1698086830,13079.18609738,85.33881164999912,53516.564783760005 2023-10-23,18:47:12.000,296,11021861,14485,0,1698086831,13079.05810748999,85.35995904000447,53516.49491256 2023-10-23,18:47:13.000,296,11021839,15165,0,1698086832,13079.051371179994,85.33881164999912,53516.53683528001 2023-10-23,18:47:14.000,296,11021852,15005,0,1698086833,13079.064843799999,85.38110643000255,53516.53683528001 2023-10-23,18:47:15.000,296,11021838,14765,0,1698086834,13078.970535459994,85.36700817000383,53516.45997696001 2023-10-23,18:47:16.000,296,11021867,14805,0,1698086835,13079.010953319994,85.40225382000062,53516.446002720004 2023-10-23,18:47:17.000,296,11021829,14845,0,1698086836,13079.051371179994,85.3881555600019,53516.564783760005 2023-10-23,18:47:18.000,296,11021879,14925,0,1698086837,13079.064843799999,85.34586077999847,53516.49491256 2023-10-23,18:47:19.000,296,11021889,15005,0,1698086838,13079.05810748999,85.39520469000126,53516.48792544001 2023-10-23,18:47:20.000,296,11021851,14685,0,1698086839,13078.984008079999,85.43045033999806,53516.36914440001 2023-10-23,18:47:21.000,296,11021887,14685,0,1698086840,13078.997480699989,85.41635207999934,53516.32722168 2023-10-23,18:47:22.000,296,11021885,14685,0,1698086841,13078.950326529994,85.44454860000405,53516.3342088 2023-10-23,18:47:23.000,296,11021884,14925,0,1698086842,13079.017689629989,85.47979425000085,53516.39010576001 2023-10-23,18:47:24.000,296,11021825,14685,0,1698086843,13079.024425939999,85.50799076999829,53516.37613152 2023-10-23,18:47:25.000,296,11021839,14885,0,1698086844,13079.07831641999,85.52913816000364,53516.43202848 2023-10-23,18:47:26.000,296,11021884,14805,0,1698086845,13079.044634869999,85.5714329399998,53516.397092880004 2023-10-23,18:47:27.000,296,11021839,14885,0,1698086846,13079.07831641999,85.57848206999915,53516.35517016 2023-10-23,18:47:28.000,296,11021887,15285,0,1698086847,13079.111997969994,85.57848206999915,53516.35517016 2023-10-23,18:47:29.000,296,11021887,14805,0,1698086848,13079.11873427999,85.5714329399998,53516.39010576001 2023-10-23,18:47:30.000,296,11021896,14885,0,1698086849,13079.105261659999,85.58553119999851,53516.38311864 2023-10-23,18:47:31.000,296,11021891,14845,0,1698086850,13079.132206899994,85.60667859000387,53516.31324744 2023-10-23,18:47:32.000,296,11021808,14725,0,1698086851,13079.09852534999,85.6701207599981,53516.32023456001 2023-10-23,18:47:33.000,296,11021824,14925,0,1698086852,13079.20630631,85.6842190200041,53516.37613152 2023-10-23,18:47:34.000,296,11021857,14965,0,1698086853,13079.19956999999,85.67716989000473,53516.397092880004 2023-10-23,18:47:35.000,296,11021857,15125,0,1698086854,13079.21977892999,85.69126815000345,53516.35517016 2023-10-23,18:47:36.000,296,11021905,14965,0,1698086855,13079.16588845,85.69126815000345,53516.28529896 2023-10-23,18:47:37.000,296,11021853,15325,0,1698086856,13079.12547059,85.65602249999938,53516.31324744 2023-10-23,18:47:38.000,296,11021903,14685,0,1698086857,13079.19956999999,85.69126815000345,53516.34119592001 2023-10-23,18:47:39.000,296,11021835,14845,0,1698086858,13079.17936106999,85.67716989000473,53516.34119592001 2023-10-23,18:47:40.000,296,11021860,14805,0,1698086859,13079.071580109994,85.6701207599981,53516.2643376 2023-10-23,18:47:41.000,296,11021882,15125,0,1698086860,13079.105261659999,85.6842190200041,53516.32722168 2023-10-23,18:47:42.000,296,11021870,14965,0,1698086861,13079.11873427999,85.66307162999874,53516.34119592001 2023-10-23,18:47:43.000,296,11021861,14845,0,1698086862,13079.132206899994,85.62782598000194,53516.348183040005 2023-10-23,18:47:44.000,296,11021883,14685,0,1698086863,13079.031162249994,85.64192424000066,53516.299273200006 2023-10-23,18:47:45.000,296,11021874,14685,0,1698086864,13079.071580109994,85.66307162999874,53516.31324744 2023-10-23,18:47:46.000,296,11021873,14805,0,1698086865,13079.010953319994,85.65602249999938,53516.22241488001 2023-10-23,18:47:47.000,296,11021871,14765,0,1698086866,13079.044634869999,85.62077685000258,53516.23638912 2023-10-23,18:47:48.000,296,11021850,14845,0,1698086867,13079.031162249994,85.6701207599981,53516.37613152 2023-10-23,18:47:49.000,296,11021867,15045,0,1698086868,13079.085052729999,85.65602249999938,53516.38311864 2023-10-23,18:47:50.000,296,11021894,14805,0,1698086869,13079.085052729999,85.67716989000473,53516.299273200006 2023-10-23,18:47:51.000,296,11021845,14565,0,1698086870,13079.111997969994,85.64192424000066,53516.24337624001 2023-10-23,18:47:52.000,296,11021909,14885,0,1698086871,13079.11873427999,85.70536641000217,53516.299273200006 2023-10-23,18:47:53.000,296,11021888,14925,0,1698086872,13079.18609738,85.69126815000345,53516.23638912 2023-10-23,18:47:54.000,296,11021889,15045,0,1698086873,13079.18609738,85.69831728000281,53516.21542776 2023-10-23,18:47:55.000,296,11021875,14685,0,1698086874,13079.172624759995,85.70536641000217,53516.17350504001 2023-10-23,18:47:56.000,296,11021825,14685,0,1698086875,13079.213042619995,85.71241554000153,53516.250363360006 2023-10-23,18:47:57.000,296,11021860,14885,0,1698086876,13079.34103250999,85.6842190200041,53516.32722168 2023-10-23,18:47:58.000,296,11021860,14965,0,1698086877,13079.354505129995,85.69126815000345,53516.31324744 2023-10-23,18:47:59.000,296,11021883,15045,0,1698086878,13079.40839561,85.69831728000281,53516.28529896 2023-10-23,18:48:00.000,296,11021839,15005,0,1698086879,13079.435340849996,85.72651380000025,53516.27132472001 2023-10-23,18:48:01.000,296,11021839,14845,0,1698086880,13079.42860454,85.71241554000153,53516.229402000004 2023-10-23,18:48:02.000,296,11021852,14645,0,1698086881,13079.455549779996,85.73356292999961,53516.20844064 2023-10-23,18:48:03.000,296,11021828,14805,0,1698086882,13079.536385499996,85.69126815000345,53516.229402000004 2023-10-23,18:48:04.000,296,11021900,14805,0,1698086883,13079.576803359996,85.71946467000089,53516.28529896 2023-10-23,18:48:05.000,296,11021854,14525,0,1698086884,13079.637430149996,85.74766118999833,53516.29228608001 2023-10-23,18:48:06.000,296,11021839,14845,0,1698086885,13079.664375389992,85.77585771000304,53516.29228608001 2023-10-23,18:48:07.000,296,11021887,14765,0,1698086886,13079.745211109992,85.75471031999768,53516.3342088 2023-10-23,18:48:08.000,296,11021901,14645,0,1698086887,13079.758683729997,85.75471031999768,53516.32722168 2023-10-23,18:48:09.000,296,11021840,14925,0,1698086888,13079.792365280002,85.72651380000025,53516.3342088 2023-10-23,18:48:10.000,296,11021886,15085,0,1698086889,13079.758683729997,85.74766118999833,53516.25735048 2023-10-23,18:48:11.000,296,11021898,14685,0,1698086890,13079.873201000002,85.74061205999897,53516.3342088 2023-10-23,18:48:12.000,296,11021863,15005,0,1698086891,13079.866464689992,85.74061205999897,53516.3342088 2023-10-23,18:48:13.000,296,11021916,15085,0,1698086892,13079.960773029998,85.70536641000217,53516.41106712001 2023-10-23,18:48:14.000,296,11021859,15085,0,1698086893,13080.021399819998,85.70536641000217,53516.446002720004 2023-10-23,18:48:15.000,296,11021874,14805,0,1698086894,13080.034872439988,85.6701207599981,53516.418054240006 2023-10-23,18:48:16.000,296,11021841,14925,0,1698086895,13079.994454580003,85.65602249999938,53516.38311864 2023-10-23,18:48:17.000,296,11021845,15005,0,1698086896,13080.014663509988,85.64192424000066,53516.35517016 2023-10-23,18:48:18.000,296,11021888,14845,0,1698086897,13080.055081369988,85.59258032999787,53516.348183040005 2023-10-23,18:48:19.000,296,11021854,14605,0,1698086898,13080.108971849993,85.55733468000108,53516.418054240006 2023-10-23,18:48:20.000,296,11021847,14805,0,1698086899,13080.176334949989,85.54323642000236,53516.43202848 2023-10-23,18:48:21.000,296,11021880,14845,0,1698086900,13080.196543879989,85.51503989999765,53516.45298984 2023-10-23,18:48:22.000,296,11021858,14885,0,1698086901,13080.250434359994,85.48684338000021,53516.42504136 2023-10-23,18:48:23.000,296,11021910,15205,0,1698086902,13080.304324839999,85.46569599000213,53516.43901560001 2023-10-23,18:48:24.000,296,11021820,14605,0,1698086903,13080.33800638999,85.4234012099987,53516.42504136 2023-10-23,18:48:25.000,296,11021853,14925,0,1698086904,13080.351479009994,85.40930294999998,53516.48792544001 2023-10-23,18:48:26.000,296,11021861,14805,0,1698086905,13080.3447427,85.37405730000319,53516.42504136 2023-10-23,18:48:27.000,296,11021886,14765,0,1698086906,13080.40536949,85.31061513000168,53516.43901560001 2023-10-23,18:48:28.000,296,11021902,15205,0,1698086907,13080.492941519995,85.26832034999825,53516.515873920005 2023-10-23,18:48:29.000,296,11021874,14885,0,1698086908,13080.52662307,85.24012383000081,53516.59971936 2023-10-23,18:48:30.000,296,11021866,15125,0,1698086909,13080.52662307,85.21897644000273,53516.55779664001 2023-10-23,18:48:31.000,296,11021841,15085,0,1698086910,13080.60745879,85.18373078999866,53516.50888680001 2023-10-23,18:48:32.000,296,11021838,15125,0,1698086911,13080.634404029995,85.19077991999802,53516.52984816 2023-10-23,18:48:33.000,296,11021845,14805,0,1698086912,13080.715239749996,85.19782905000466,53516.52286104 2023-10-23,18:48:34.000,296,11021889,15045,0,1698086913,13080.755657609996,85.14143601000251,53516.52984816 2023-10-23,18:48:35.000,296,11021859,14885,0,1698086914,13080.755657609996,85.13438688000315,53516.50189968 2023-10-23,18:48:36.000,296,11021875,15045,0,1698086915,13080.775866539996,85.12733775000379,53516.48093832 2023-10-23,18:48:37.000,296,11021869,14885,0,1698086916,13080.890383810001,85.09209209999972,53516.55779664001 2023-10-23,18:48:38.000,296,11021839,15005,0,1698086917,13081.011637390002,85.08504297000036,53516.60670648001 2023-10-23,18:48:39.000,296,11021873,14965,0,1698086918,13081.045318939992,85.07094471000164,53516.634654960006 2023-10-23,18:48:40.000,296,11021866,14885,0,1698086919,13081.085736799992,85.06389558000228,53516.62766784001 2023-10-23,18:48:41.000,296,11021860,15045,0,1698086920,13081.065527869992,85.02864992999821,53516.52286104 2023-10-23,18:48:42.000,296,11021895,14805,0,1698086921,13081.139627279998,85.02864992999821,53516.5438224 2023-10-23,18:48:43.000,296,11021838,14845,0,1698086922,13081.254144549988,85.02864992999821,53516.69055192 2023-10-23,18:48:44.000,296,11021890,14725,0,1698086923,13081.321507649998,85.04979732000356,53516.65561632001 2023-10-23,18:48:45.000,296,11021872,15085,0,1698086924,13081.429288609994,84.98635515000205,53516.69753904 2023-10-23,18:48:46.000,296,11021878,15085,0,1698086925,13081.47644277999,84.9793060200027,53516.69055192 2023-10-23,18:48:47.000,296,11021915,15085,0,1698086926,13081.54380588,84.99340428000141,53516.753436000006 2023-10-23,18:48:48.000,296,11021857,15005,0,1698086927,13081.49665170999,85.01455166999949,53516.64164208 2023-10-23,18:48:49.000,296,11021860,14805,0,1698086928,13081.60443267,84.9793060200027,53516.7185004 2023-10-23,18:48:50.000,296,11021910,14805,0,1698086929,13081.66505946,84.97225689000334,53516.7883716 2023-10-23,18:48:51.000,296,11021873,14605,0,1698086930,13081.712213629995,84.93701123999926,53516.82330720001 2023-10-23,18:48:52.000,296,11021875,14845,0,1698086931,13081.671795769995,85.00750254000013,53516.74644888001 2023-10-23,18:48:53.000,296,11021845,15165,0,1698086932,13081.772840419995,84.93701123999926,53516.7883716 2023-10-23,18:48:54.000,296,11021890,15245,0,1698086933,13081.873885069996,84.88766733000375,53516.90715264 2023-10-23,18:48:55.000,296,11021869,14845,0,1698086934,13081.94798448,84.85947080999904,53516.921126880006 2023-10-23,18:48:56.000,296,11021923,14805,0,1698086935,13081.90083030999,84.88766733000375,53516.900165520005 2023-10-23,18:48:57.000,296,11021860,15045,0,1698086936,13081.98840234,84.81717603000288,53516.87920416 2023-10-23,18:48:58.000,296,11021884,15125,0,1698086937,13082.022083889991,84.78897950999817,53516.93510112 2023-10-23,18:48:59.000,296,11021891,15045,0,1698086938,13081.96819341,84.75373386000138,53516.900165520005 2023-10-23,18:49:00.000,296,11021898,14845,0,1698086939,13082.075974369996,84.73963560000266,53517.02593368 2023-10-23,18:49:01.000,296,11021891,15165,0,1698086940,13082.055765439996,84.64799691000371,53517.01195944001 2023-10-23,18:49:02.000,296,11021867,14885,0,1698086941,13082.156810089997,84.59865300000092,53517.03990792001 2023-10-23,18:49:03.000,296,11021865,15125,0,1698086942,13082.197227949997,84.56340735000413,53517.09580488 2023-10-23,18:49:04.000,296,11021841,15005,0,1698086943,13082.150073780002,84.53521082999941,53517.088817760006 2023-10-23,18:49:05.000,296,11021830,14805,0,1698086944,13082.183755329992,84.4717686599979,53517.07484352 2023-10-23,18:49:06.000,296,11021826,14605,0,1698086945,13082.183755329992,84.42947388000175,53517.137727600006 2023-10-23,18:49:07.000,296,11021875,14805,0,1698086946,13082.177019019997,84.38717909999832,53517.116766240004 2023-10-23,18:49:08.000,296,11021871,14725,0,1698086947,13082.183755329992,84.35898258000088,53517.07484352 2023-10-23,18:49:09.000,296,11021840,15005,0,1698086948,13082.257854739997,84.3096386699981,53517.13074048001 2023-10-23,18:49:10.000,296,11021863,14805,0,1698086949,13082.298272599997,84.35193345000152,53517.2425344 2023-10-23,18:49:11.000,296,11021840,14765,0,1698086950,13082.311745220002,84.3096386699981,53517.27048288 2023-10-23,18:49:12.000,296,11021868,14845,0,1698086951,13082.325217839993,84.3378351900028,53517.26349576 2023-10-23,18:49:13.000,296,11021901,15125,0,1698086952,13082.379108319998,84.3096386699981,53517.256508640006 2023-10-23,18:49:14.000,296,11021867,14885,0,1698086953,13082.345426769993,84.31668780000473,53517.26349576 2023-10-23,18:49:15.000,296,11021874,14925,0,1698086954,13082.345426769993,84.31668780000473,53517.20061168 2023-10-23,18:49:16.000,296,11021863,14925,0,1698086955,13082.406053559993,84.3096386699981,53517.27048288 2023-10-23,18:49:17.000,296,11021869,14925,0,1698086956,13082.486889279993,84.2743930200013,53517.34035408 2023-10-23,18:49:18.000,296,11021854,14765,0,1698086957,13082.513834519988,84.26734389000194,53517.37528968001 2023-10-23,18:49:19.000,296,11021895,15165,0,1698086958,13082.547516069993,84.22504910999851,53517.41721240001 2023-10-23,18:49:20.000,296,11021904,15005,0,1698086959,13082.493625589988,84.23209823999787,53517.354328320005 2023-10-23,18:49:21.000,296,11021849,15045,0,1698086960,13082.527307139993,84.18275433000235,53517.36830256 2023-10-23,18:49:22.000,296,11021865,15165,0,1698086961,13082.554252379989,84.19685259000107,53517.41022528 2023-10-23,18:49:23.000,296,11021859,14845,0,1698086962,13082.581197619998,84.1263612900002,53517.37528968001 2023-10-23,18:49:24.000,296,11021870,14685,0,1698086963,13082.614879169989,84.14750867999828,53517.3822768 2023-10-23,18:49:25.000,296,11021911,14885,0,1698086964,13082.67550595999,84.09111564000341,53517.452148000004 2023-10-23,18:49:26.000,296,11021865,14805,0,1698086965,13082.682242269999,84.0629191199987,53517.43118664 2023-10-23,18:49:27.000,296,11021848,14845,0,1698086966,13082.702451199999,83.99242781999783,53517.45913512 2023-10-23,18:49:28.000,296,11021928,15085,0,1698086967,13082.668769649994,83.97832955999911,53517.41721240001 2023-10-23,18:49:29.000,296,11021841,15205,0,1698086968,13082.709187509994,83.95013304000167,53517.41721240001 2023-10-23,18:49:30.000,296,11021896,14845,0,1698086969,13082.69571488999,83.95718217000103,53517.46612224001 2023-10-23,18:49:31.000,296,11021875,15085,0,1698086970,13082.688978579994,83.87259261000145,53517.41721240001 2023-10-23,18:49:32.000,296,11021865,15125,0,1698086971,13082.71592381999,83.82324869999866,53517.4870836 2023-10-23,18:49:33.000,296,11021841,14965,0,1698086972,13082.77655060999,83.79505218000122,53517.52900632 2023-10-23,18:49:34.000,296,11021893,15005,0,1698086973,13082.78328692,83.75275739999779,53517.58490328001 2023-10-23,18:49:35.000,296,11021862,15205,0,1698086974,13082.77655060999,83.70341349000228,53517.59887752 2023-10-23,18:49:36.000,296,11021861,15205,0,1698086975,13082.722660129999,83.67521697000484,53517.57791616 2023-10-23,18:49:37.000,296,11021827,15045,0,1698086976,13082.722660129999,83.67521697000484,53517.640800240006 2023-10-23,18:49:38.000,296,11021870,14845,0,1698086977,13082.769814299994,83.64702045000013,53517.66176160001 2023-10-23,18:49:39.000,296,11021864,15005,0,1698086978,13082.77655060999,83.58357827999862,53517.619838880004 2023-10-23,18:49:40.000,296,11021863,15005,0,1698086979,13082.69571488999,83.60472567000397,53517.57791616 2023-10-23,18:49:41.000,296,11021845,15205,0,1698086980,13082.77655060999,83.5694800199999,53517.619838880004 2023-10-23,18:49:42.000,296,11021889,14805,0,1698086981,13082.84391371,83.52718524000375,53517.640800240006 2023-10-23,18:49:43.000,296,11021847,14765,0,1698086982,13082.87759525999,83.52718524000375,53517.74560704 2023-10-23,18:49:44.000,296,11021873,15165,0,1698086983,13082.830441089995,83.48489046000032,53517.68272296001 2023-10-23,18:49:45.000,296,11021876,15045,0,1698086984,13082.87759525999,83.47784133000096,53517.67573584 2023-10-23,18:49:46.000,296,11021859,14685,0,1698086985,13082.81696846999,83.37915351000265,53517.66874872 2023-10-23,18:49:47.000,296,11021863,15165,0,1698086986,13082.87759525999,83.40030090000073,53517.689710080005 2023-10-23,18:49:48.000,296,11021845,14845,0,1698086987,13082.89780418999,83.40735003000009,53517.74560704 2023-10-23,18:49:49.000,296,11021846,14965,0,1698086988,13082.95843097999,83.35095698999794,53517.72464568 2023-10-23,18:49:50.000,296,11021902,14965,0,1698086989,13082.96516729,83.31571134000114,53517.738619920005 2023-10-23,18:49:51.000,296,11021879,14845,0,1698086990,13082.94495836,83.31571134000114,53517.6966972 2023-10-23,18:49:52.000,296,11021884,14845,0,1698086991,13083.012321459995,83.30866221000178,53517.74560704 2023-10-23,18:49:53.000,296,11021831,14885,0,1698086992,13083.02579408,83.26636742999835,53517.75259416001 2023-10-23,18:49:54.000,296,11021877,15165,0,1698086993,13083.04600301,83.25226916999964,53517.808491120006 2023-10-23,18:49:55.000,296,11021927,15165,0,1698086994,13083.04600301,83.24522004000028,53517.74560704 2023-10-23,18:49:56.000,296,11021880,15005,0,1698086995,13083.012321459995,83.21702352000284,53517.71765856 2023-10-23,18:49:57.000,296,11021893,14965,0,1698086996,13083.133575039996,83.24522004000028,53517.8713752 2023-10-23,18:49:58.000,296,11021910,15125,0,1698086997,13083.093157179996,83.23112178000156,53517.85041384001 2023-10-23,18:49:59.000,296,11021913,15165,0,1698086998,13083.12683873,83.23112178000156,53517.906310800005 2023-10-23,18:50:00.000,296,11021898,14925,0,1698086999,13083.04600301,83.21702352000284,53517.80150400001 2023-10-23,18:50:01.000,296,11021910,14965,0,1698087000,13083.06621194,83.18882699999813,53517.81547824 2023-10-23,18:50:02.000,296,11021861,15205,0,1698087001,13083.08642087,83.17472873999941,53517.857400960005 2023-10-23,18:50:03.000,296,11021866,14965,0,1698087002,13083.07968455999,83.14653222000197,53517.787529760004 2023-10-23,18:50:04.000,296,11021902,14885,0,1698087003,13083.072948249996,83.13243396000325,53517.89932368001 2023-10-23,18:50:05.000,296,11021855,15045,0,1698087004,13083.12683873,83.1112865699979,53517.86438808 2023-10-23,18:50:06.000,296,11021840,14925,0,1698087005,13083.113366109996,83.04079527000431,53517.85041384001 2023-10-23,18:50:07.000,296,11021884,15085,0,1698087006,13083.133575039996,83.05489353000303,53517.84342672 2023-10-23,18:50:08.000,296,11021863,15045,0,1698087007,13083.093157179996,83.06899179000175,53517.88534944 2023-10-23,18:50:09.000,296,11021884,15085,0,1698087008,13083.12010241999,83.04079527000431,53517.84342672 2023-10-23,18:50:10.000,296,11021853,15365,0,1698087009,13083.05947562999,83.04784440000367,53517.80150400001 2023-10-23,18:50:11.000,296,11021874,14805,0,1698087010,13083.08642087,83.02669700999832,53517.79451688 2023-10-23,18:50:12.000,296,11021836,14845,0,1698087011,13083.12683873,82.99850049000088,53517.92028504001 2023-10-23,18:50:13.000,296,11021847,15205,0,1698087012,13083.140311349991,82.9773531000028,53517.96220776 2023-10-23,18:50:14.000,296,11021850,15205,0,1698087013,13083.173992899996,82.93505831999937,53517.93425928 2023-10-23,18:50:15.000,296,11021831,14805,0,1698087014,13083.16725659,82.96325484000408,53517.906310800005 2023-10-23,18:50:16.000,296,11021906,15085,0,1698087015,13083.12683873,82.90686180000193,53517.89932368001 2023-10-23,18:50:17.000,296,11021869,15285,0,1698087016,13083.09989348999,82.92800919000001,53517.88534944 2023-10-23,18:50:18.000,296,11021922,14845,0,1698087017,13083.113366109996,82.92096006000065,53517.89932368001 2023-10-23,18:50:19.000,296,11021877,15125,0,1698087018,13083.160520279991,82.8645670199985,53517.9412464 2023-10-23,18:50:20.000,296,11021844,15045,0,1698087019,13083.200938139991,82.87161614999786,53517.92028504001 2023-10-23,18:50:21.000,296,11021874,15205,0,1698087020,13083.234619689996,82.8645670199985,53518.025091840005 2023-10-23,18:50:22.000,296,11021874,14805,0,1698087021,13083.214410759996,82.85046875999979,53517.98316912 2023-10-23,18:50:23.000,296,11021903,15085,0,1698087022,13083.234619689996,82.82932137000171,53517.93425928 2023-10-23,18:50:24.000,296,11021897,15125,0,1698087023,13083.275037549996,82.84341963000043,53517.99714336001 2023-10-23,18:50:25.000,296,11021879,15005,0,1698087024,13083.275037549996,82.80112485000427,53517.955220640004 2023-10-23,18:50:26.000,296,11021881,15125,0,1698087025,13083.281773859992,82.78702658999828,53517.976182000006 2023-10-23,18:50:27.000,296,11021869,15045,0,1698087026,13083.335664339997,82.75178094000148,53518.00413048 2023-10-23,18:50:28.000,296,11021882,15085,0,1698087027,13083.369345890002,82.73768268000276,53518.06002744 2023-10-23,18:50:29.000,296,11021837,14805,0,1698087028,13083.396291129997,82.69538789999933,53518.122911520004 2023-10-23,18:50:30.000,296,11021879,15045,0,1698087029,13083.369345890002,82.69538789999933,53518.00413048 2023-10-23,18:50:31.000,296,11021874,15245,0,1698087030,13083.369345890002,82.67424051000125,53518.0809888 2023-10-23,18:50:32.000,296,11021915,15205,0,1698087031,13083.389554820002,82.68128964000061,53518.06002744 2023-10-23,18:50:33.000,296,11021892,14885,0,1698087032,13083.355873269997,82.65309312000318,53518.10893728 2023-10-23,18:50:34.000,296,11021870,15165,0,1698087033,13083.376082199997,82.6178474699991,53518.04605320001 2023-10-23,18:50:35.000,296,11021898,14525,0,1698087034,13083.315455409997,82.58260182000231,53518.03207896 2023-10-23,18:50:36.000,296,11021842,14845,0,1698087035,13083.322191719992,82.56145443000423,53518.10195016 2023-10-23,18:50:37.000,296,11021841,15285,0,1698087036,13083.355873269997,82.54030703999888,53518.15784712 2023-10-23,18:50:38.000,296,11021866,15125,0,1698087037,13083.382818509992,82.50506139000208,53518.17182136 2023-10-23,18:50:39.000,296,11021836,14885,0,1698087038,13083.315455409997,82.5191596500008,53518.12989864 2023-10-23,18:50:40.000,296,11021922,15045,0,1698087039,13083.369345890002,82.4557174799993,53518.17182136 2023-10-23,18:50:41.000,296,11021824,15005,0,1698087040,13083.369345890002,82.44866834999993,53518.12989864 2023-10-23,18:50:42.000,296,11021833,14765,0,1698087041,13083.369345890002,82.43457009000122,53518.122911520004 2023-10-23,18:50:43.000,296,11021892,15125,0,1698087042,13083.349136960001,82.39227530999779,53518.143872880006 2023-10-23,18:50:44.000,296,11021877,15045,0,1698087043,13083.416500059997,82.37817704999907,53518.13688576001 2023-10-23,18:50:45.000,296,11021878,14885,0,1698087044,13083.376082199997,82.37112791999971,53518.17880848 2023-10-23,18:50:46.000,296,11021834,15165,0,1698087045,13083.382818509992,82.31473488000483,53518.15086 2023-10-23,18:50:47.000,296,11021833,14925,0,1698087046,13083.450181610002,82.27948923000076,53518.21374408001 2023-10-23,18:50:48.000,296,11021872,15045,0,1698087047,13083.483863159992,82.26539097000204,53518.2207312 2023-10-23,18:50:49.000,296,11021866,15205,0,1698087048,13083.470390540002,82.25129271000333,53518.16483424001 2023-10-23,18:50:50.000,296,11021846,14845,0,1698087049,13083.443445299992,82.25834184000269,53518.143872880006 2023-10-23,18:50:51.000,296,11021840,15085,0,1698087050,13083.463654229992,82.18785054000182,53518.08797592001 2023-10-23,18:50:52.000,296,11021836,14965,0,1698087051,13083.531017330002,82.18080141000246,53518.241692560005 2023-10-23,18:50:53.000,296,11021852,15445,0,1698087052,13083.584907809993,82.15965402000438,53518.2207312 2023-10-23,18:50:54.000,296,11021869,15125,0,1698087053,13083.598380429998,82.13850662999903,53518.24867968 2023-10-23,18:50:55.000,296,11021835,15045,0,1698087054,13083.531017330002,82.11735924000095,53518.15784712 2023-10-23,18:50:56.000,296,11021827,15005,0,1698087055,13083.625325669993,82.13145749999967,53518.25566680001 2023-10-23,18:50:57.000,296,11021842,15045,0,1698087056,13083.618589359998,82.08916272000351,53518.2207312 2023-10-23,18:50:58.000,296,11021913,15165,0,1698087057,13083.625325669993,82.10326098000223,53518.290602400004 2023-10-23,18:50:59.000,296,11021819,14805,0,1698087058,13083.571435190002,82.05391706999944,53518.26265392001 2023-10-23,18:51:00.000,296,11021874,15285,0,1698087059,13083.598380429998,82.03276968000137,53518.24867968 2023-10-23,18:51:01.000,296,11021840,15125,0,1698087060,13083.706161389993,81.97637663999922,53518.31855088 2023-10-23,18:51:02.000,296,11021845,14925,0,1698087061,13083.706161389993,81.98342576999858,53518.34649936 2023-10-23,18:51:03.000,296,11021880,15125,0,1698087062,13083.746579249993,81.94113099000242,53518.40239632001 2023-10-23,18:51:04.000,296,11021849,14765,0,1698087063,13083.672479839988,81.94113099000242,53518.34649936 2023-10-23,18:51:05.000,296,11021870,15045,0,1698087064,13083.706161389993,81.89178707999963,53518.40239632001 2023-10-23,18:51:06.000,296,11021879,15325,0,1698087065,13083.719634009998,81.84949230000348,53518.311563760006 2023-10-23,18:51:07.000,296,11021880,14925,0,1698087066,13083.679216149998,81.83539404000476,53518.360473600005 2023-10-23,18:51:08.000,296,11021848,15165,0,1698087067,13083.753315559989,81.77900100000261,53518.38842208 2023-10-23,18:51:09.000,296,11021849,15005,0,1698087068,13083.813942349989,81.73670621999918,53518.458293280004 2023-10-23,18:51:10.000,296,11021844,14965,0,1698087069,13083.800469729998,81.73670621999918,53518.43034480001 2023-10-23,18:51:11.000,296,11021877,14845,0,1698087070,13083.739842939998,81.6803131800043,53518.34649936 2023-10-23,18:51:12.000,296,11021860,15005,0,1698087071,13083.780260799998,81.66621491999831,53518.44431904 2023-10-23,18:51:13.000,296,11021858,14845,0,1698087072,13083.780260799998,81.62392014000216,53518.458293280004 2023-10-23,18:51:14.000,296,11021848,14845,0,1698087073,13083.793733419989,81.60277275000408,53518.3954092 2023-10-23,18:51:15.000,296,11021897,14845,0,1698087074,13083.773524489989,81.60277275000408,53518.42335768001 2023-10-23,18:51:16.000,296,11021864,15125,0,1698087075,13083.786997109994,81.57457622999937,53518.479254640006 2023-10-23,18:51:17.000,296,11021869,15005,0,1698087076,13083.807206039994,81.51818319000449,53518.50720312 2023-10-23,18:51:18.000,296,11021869,15085,0,1698087077,13083.800469729998,81.5040849299985,53518.54912584001 2023-10-23,18:51:19.000,296,11021881,15045,0,1698087078,13083.719634009998,81.52523232000385,53518.44431904 2023-10-23,18:51:20.000,296,11021843,15045,0,1698087079,13083.719634009998,81.47588841000106,53518.54213872 2023-10-23,18:51:21.000,296,11021830,15045,0,1698087080,13083.739842939998,81.45474102000298,53518.54912584001 2023-10-23,18:51:22.000,296,11021882,15245,0,1698087081,13083.706161389993,81.4335936300049,53518.47226752001 2023-10-23,18:51:23.000,296,11021812,14965,0,1698087082,13083.672479839988,81.41949536999891,53518.479254640006 2023-10-23,18:51:24.000,296,11021882,15165,0,1698087083,13083.699425079998,81.39834798000084,53518.51419024 2023-10-23,18:51:25.000,296,11021850,15005,0,1698087084,13083.679216149998,81.3701514600034,53518.52117736001 2023-10-23,18:51:26.000,296,11021845,15085,0,1698087085,13083.685952459993,81.37720059000276,53518.47226752001 2023-10-23,18:51:27.000,296,11021909,14845,0,1698087086,13083.719634009998,81.32080755000061,53518.5351516 2023-10-23,18:51:28.000,296,11021827,15125,0,1698087087,13083.659007219998,81.32080755000061,53518.56310008 2023-10-23,18:51:29.000,296,11021843,15325,0,1698087088,13083.685952459993,81.29966016000253,53518.577074320005 2023-10-23,18:51:30.000,296,11021821,14845,0,1698087089,13083.652270909988,81.27146363999782,53518.52117736001 2023-10-23,18:51:31.000,296,11021920,15125,0,1698087090,13083.679216149998,81.25031624999974,53518.54912584001 2023-10-23,18:51:32.000,296,11021891,15045,0,1698087091,13083.712897699988,81.25031624999974,53518.577074320005 2023-10-23,18:51:33.000,296,11021867,14885,0,1698087092,13083.659007219998,81.22916886000166,53518.54912584001 2023-10-23,18:51:34.000,296,11021891,15125,0,1698087093,13083.706161389993,81.17982494999887,53518.59104856001 2023-10-23,18:51:35.000,296,11021867,15165,0,1698087094,13083.699425079998,81.14457930000208,53518.63297128 2023-10-23,18:51:36.000,296,11021886,15125,0,1698087095,13083.598380429998,81.13753017000272,53518.54213872 2023-10-23,18:51:37.000,296,11021870,15045,0,1698087096,13083.584907809993,81.123431910004,53518.57008720001 2023-10-23,18:51:38.000,296,11021881,14925,0,1698087097,13083.551226260002,81.11638278000464,53518.59104856001 2023-10-23,18:51:39.000,296,11021845,15005,0,1698087098,13083.551226260002,81.10228451999865,53518.55611296 2023-10-23,18:51:40.000,296,11021854,14885,0,1698087099,13083.470390540002,81.09523538999929,53518.577074320005 2023-10-23,18:51:41.000,296,11021874,14845,0,1698087100,13083.517544709997,81.109333649998,53518.59803568001 2023-10-23,18:51:42.000,296,11021837,15085,0,1698087101,13083.510808400002,81.04589148000377,53518.61200992 2023-10-23,18:51:43.000,296,11021868,14605,0,1698087102,13083.517544709997,80.99654757000098,53518.63995840001 2023-10-23,18:51:44.000,296,11021898,15085,0,1698087103,13083.497335779997,80.98949844000163,53518.646945520006 2023-10-23,18:51:45.000,296,11021870,15085,0,1698087104,13083.497335779997,80.96835105000355,53518.66091976 2023-10-23,18:51:46.000,296,11021851,15005,0,1698087105,13083.396291129997,80.9472036599982,53518.577074320005 2023-10-23,18:51:47.000,296,11021900,15045,0,1698087106,13083.416500059997,80.9119580100014,53518.59104856001 2023-10-23,18:51:48.000,296,11021895,15245,0,1698087107,13083.463654229992,80.84146671000053,53518.59104856001 2023-10-23,18:51:49.000,296,11021846,15205,0,1698087108,13083.456917919997,80.8132701900031,53518.625984160004 2023-10-23,18:51:50.000,296,11021895,15085,0,1698087109,13083.429972680002,80.74277889000223,53518.646945520006 2023-10-23,18:51:51.000,296,11021879,14845,0,1698087110,13083.416500059997,80.70753323999816,53518.61200992 2023-10-23,18:51:52.000,296,11021854,15005,0,1698087111,13083.369345890002,80.65818933000264,53518.61899704001 2023-10-23,18:51:53.000,296,11021861,15085,0,1698087112,13083.349136960001,80.62999280999793,53518.59104856001 2023-10-23,18:51:54.000,296,11021887,15045,0,1698087113,13083.308719100001,80.57359977000306,53518.577074320005 2023-10-23,18:51:55.000,296,11021883,15125,0,1698087114,13083.288510170001,80.53835411999898,53518.5351516 2023-10-23,18:51:56.000,296,11021857,14845,0,1698087115,13083.301982789992,80.51015760000155,53518.6050228 2023-10-23,18:51:57.000,296,11021850,14965,0,1698087116,13083.376082199997,80.43261717000132,53518.65393264 2023-10-23,18:51:58.000,296,11021873,14965,0,1698087117,13083.362609579992,80.4185189100026,53518.66091976 2023-10-23,18:51:59.000,296,11021862,14965,0,1698087118,13083.376082199997,80.44671543000004,53518.65393264 2023-10-23,18:52:00.000,296,11021899,15205,0,1698087119,13083.261564929991,80.41146978000324,53518.61200992 2023-10-23,18:52:01.000,296,11021892,15365,0,1698087120,13083.254828619996,80.41146978000324,53518.61899704001 2023-10-23,18:52:02.000,296,11021851,15205,0,1698087121,13083.301982789992,80.39737152000453,53518.65393264 2023-10-23,18:52:03.000,296,11021864,15005,0,1698087122,13083.308719100001,80.46081368999876,53518.646945520006 2023-10-23,18:52:04.000,296,11021845,15445,0,1698087123,13083.288510170001,80.4537645599994,53518.63297128 2023-10-23,18:52:05.000,296,11021843,15005,0,1698087124,13083.268301240001,80.46786281999812,53518.61899704001 2023-10-23,18:52:06.000,296,11021850,14805,0,1698087125,13083.308719100001,80.4185189100026,53518.646945520006 2023-10-23,18:52:07.000,296,11021900,15125,0,1698087126,13083.315455409997,80.39032238999789,53518.70284248 2023-10-23,18:52:08.000,296,11021891,15165,0,1698087127,13083.288510170001,80.37622412999917,53518.625984160004 2023-10-23,18:52:09.000,296,11021903,15165,0,1698087128,13083.308719100001,80.3550767400011,53518.61899704001 2023-10-23,18:52:10.000,296,11021891,14845,0,1698087129,13083.295246479996,80.3057328299983,53518.58406144 2023-10-23,18:52:11.000,296,11021865,15205,0,1698087130,13083.268301240001,80.23524153000471,53518.57008720001 2023-10-23,18:52:12.000,296,11021878,15045,0,1698087131,13083.322191719992,80.21409413999936,53518.66790688001 2023-10-23,18:52:13.000,296,11021904,15125,0,1698087132,13083.376082199997,80.17884849000257,53518.65393264 2023-10-23,18:52:14.000,296,11021828,14845,0,1698087133,13083.409763750002,80.10130806000234,53518.70284248 2023-10-23,18:52:15.000,296,11021914,14725,0,1698087134,13083.403027439992,80.1083571900017,53518.66091976 2023-10-23,18:52:16.000,296,11021886,14965,0,1698087135,13083.369345890002,80.05196414999955,53518.63297128 2023-10-23,18:52:17.000,296,11021891,15005,0,1698087136,13083.403027439992,80.03786589000083,53518.646945520006 2023-10-23,18:52:18.000,296,11021925,14845,0,1698087137,13083.450181610002,80.0096693700034,53518.646945520006 2023-10-23,18:52:19.000,296,11021865,15005,0,1698087138,13083.396291129997,80.0096693700034,53518.7098296 2023-10-23,18:52:20.000,296,11021878,14805,0,1698087139,13083.382818509992,80.01671850000275,53518.65393264 2023-10-23,18:52:21.000,296,11021861,14685,0,1698087140,13083.423236369992,79.99557111000468,53518.68886824001 2023-10-23,18:52:22.000,296,11021843,15245,0,1698087141,13083.450181610002,80.01671850000275,53518.66790688001 2023-10-23,18:52:23.000,296,11021882,14685,0,1698087142,13083.517544709997,79.99557111000468,53518.73079096 2023-10-23,18:52:24.000,296,11021855,15165,0,1698087143,13083.504072089992,79.97442371999932,53518.7098296 2023-10-23,18:52:25.000,296,11021833,14765,0,1698087144,13083.490599470002,79.9603254600006,53518.73079096 2023-10-23,18:52:26.000,296,11021914,15085,0,1698087145,13083.456917919997,79.99557111000468,53518.646945520006 2023-10-23,18:52:27.000,296,11021844,14925,0,1698087146,13083.470390540002,79.99557111000468,53518.625984160004 2023-10-23,18:52:28.000,296,11021843,14765,0,1698087147,13083.578171499998,79.93917807000253,53518.71681672001 2023-10-23,18:52:29.000,296,11021865,15005,0,1698087148,13083.605116739993,79.95327633000124,53518.68886824001 2023-10-23,18:52:30.000,296,11021899,15165,0,1698087149,13083.598380429998,79.88278503000038,53518.71681672001 2023-10-23,18:52:31.000,296,11021911,14885,0,1698087150,13083.598380429998,79.8968832899991,53518.7098296 2023-10-23,18:52:32.000,296,11021889,14885,0,1698087151,13083.625325669993,79.8616376400023,53518.744765200005 2023-10-23,18:52:33.000,296,11021879,14885,0,1698087152,13083.638798289998,79.81229372999951,53518.75873944001 2023-10-23,18:52:34.000,296,11021894,15285,0,1698087153,13083.618589359998,79.79114634000143,53518.75873944001 2023-10-23,18:52:35.000,296,11021878,14925,0,1698087154,13083.490599470002,79.762949820004,53518.65393264 2023-10-23,18:52:36.000,296,11021894,15245,0,1698087155,13083.605116739993,79.73475329999928,53518.73777808001 2023-10-23,18:52:37.000,296,11021895,14965,0,1698087156,13083.692688769988,79.7136059100012,53518.75175232 2023-10-23,18:52:38.000,296,11021864,14845,0,1698087157,13083.726370319993,79.67836026000441,53518.80764928001 2023-10-23,18:52:39.000,296,11021883,15165,0,1698087158,13083.773524489989,79.66426199999842,53518.78668792001 2023-10-23,18:52:40.000,296,11021883,15125,0,1698087159,13083.712897699988,79.60786896000354,53518.7797008 2023-10-23,18:52:41.000,296,11021888,14965,0,1698087160,13083.645534599993,79.5162302700046,53518.75873944001 2023-10-23,18:52:42.000,296,11021850,14885,0,1698087161,13083.632061980003,79.55852505000075,53518.73777808001 2023-10-23,18:52:43.000,296,11021886,15005,0,1698087162,13083.685952459993,79.44573897000373,53518.7797008 2023-10-23,18:52:44.000,296,11021851,14805,0,1698087163,13083.679216149998,79.45983723000245,53518.75873944001 2023-10-23,18:52:45.000,296,11021884,15165,0,1698087164,13083.652270909988,79.43164070999774,53518.75873944001 2023-10-23,18:52:46.000,296,11021877,14845,0,1698087165,13083.625325669993,79.41049331999966,53518.75873944001 2023-10-23,18:52:47.000,296,11021889,14845,0,1698087166,13083.625325669993,79.3681985400035,53518.82162352 2023-10-23,18:52:48.000,296,11021841,15005,0,1698087167,13083.557962569997,79.38934593000158,53518.78668792001 2023-10-23,18:52:49.000,296,11021824,14885,0,1698087168,13083.564698879993,79.35410028000479,53518.85655912001 2023-10-23,18:52:50.000,296,11021912,14925,0,1698087169,13083.483863159992,79.34000201999879,53518.77271368 2023-10-23,18:52:51.000,296,11021850,15285,0,1698087170,13083.376082199997,79.33295288999943,53518.77271368 2023-10-23,18:52:52.000,296,11021849,15085,0,1698087171,13083.456917919997,79.31885463000071,53518.82861064 2023-10-23,18:52:53.000,296,11021920,15125,0,1698087172,13083.483863159992,79.2554124599992,53518.912456080005 2023-10-23,18:52:54.000,296,11021834,15085,0,1698087173,13083.477126849997,79.28360898000392,53518.87053336 2023-10-23,18:52:55.000,296,11021886,14805,0,1698087174,13083.477126849997,79.29770724000264,53518.87053336 2023-10-23,18:52:56.000,296,11021883,14845,0,1698087175,13083.376082199997,79.27655985000456,53518.83559776001 2023-10-23,18:52:57.000,296,11021828,14885,0,1698087176,13083.409763750002,79.26246158999857,53518.84258488 2023-10-23,18:52:58.000,296,11021872,14845,0,1698087177,13083.403027439992,79.26951071999792,53518.87053336 2023-10-23,18:52:59.000,296,11021890,14965,0,1698087178,13083.389554820002,79.20606855000369,53518.83559776001 2023-10-23,18:53:00.000,296,11021898,14925,0,1698087179,13083.403027439992,79.22016681000241,53518.793675040004 2023-10-23,18:53:01.000,296,11021962,15045,0,1698087180,13083.450181610002,79.17787202999898,53518.84258488 2023-10-23,18:53:02.000,296,11021879,14845,0,1698087181,13083.483863159992,79.16377377000026,53518.89149472 2023-10-23,18:53:03.000,296,11021864,15005,0,1698087182,13083.403027439992,79.14967551000154,53518.849572 2023-10-23,18:53:04.000,296,11021914,14845,0,1698087183,13083.429972680002,79.1214789900041,53518.82162352 2023-10-23,18:53:05.000,296,11021864,15125,0,1698087184,13083.416500059997,79.11442986000475,53518.84258488 2023-10-23,18:53:06.000,296,11021888,15085,0,1698087185,13083.355873269997,79.11442986000475,53518.814636400006 2023-10-23,18:53:07.000,296,11021873,14925,0,1698087186,13083.308719100001,79.0932824699994,53518.82861064 2023-10-23,18:53:08.000,296,11021865,15005,0,1698087187,13083.376082199997,79.10033159999875,53518.89848184 2023-10-23,18:53:09.000,296,11021864,15005,0,1698087188,13083.382818509992,79.0580368200026,53518.89848184 2023-10-23,18:53:10.000,296,11021883,15125,0,1698087189,13083.342400649992,79.06508595000196,53518.84258488 2023-10-23,18:53:11.000,296,11021830,15125,0,1698087190,13083.315455409997,79.01574203999917,53518.89149472 2023-10-23,18:53:12.000,296,11021922,14885,0,1698087191,13083.241355999991,79.04393856000388,53518.88450760001 2023-10-23,18:53:13.000,296,11021931,14765,0,1698087192,13083.234619689996,79.00164378000045,53518.85655912001 2023-10-23,18:53:14.000,296,11021854,15285,0,1698087193,13083.1066298,79.00164378000045,53518.78668792001 2023-10-23,18:53:15.000,296,11021856,15205,0,1698087194,13083.194201829996,78.93820160999894,53518.89848184 2023-10-23,18:53:16.000,296,11021870,15165,0,1698087195,13083.160520279991,78.9452507399983,53518.87752048 2023-10-23,18:53:17.000,296,11021893,14805,0,1698087196,13083.140311349991,78.90295596000215,53518.83559776001 2023-10-23,18:53:18.000,296,11021899,15005,0,1698087197,13083.14704766,78.87475944000471,53518.85655912001 2023-10-23,18:53:19.000,296,11021905,14965,0,1698087198,13083.18746552,78.83951379000064,53518.912456080005 2023-10-23,18:53:20.000,296,11021892,15005,0,1698087199,13083.14704766,78.82541553000192,53518.89149472 2023-10-23,18:53:21.000,296,11021882,14925,0,1698087200,13083.160520279991,78.81836640000256,53518.863546240005 2023-10-23,18:53:22.000,296,11021839,14965,0,1698087201,13083.12683873,78.79721901000448,53518.793675040004 2023-10-23,18:53:23.000,296,11021891,14845,0,1698087202,13083.14704766,78.71967858000426,53518.85655912001 2023-10-23,18:53:24.000,296,11021873,14845,0,1698087203,13083.214410759996,78.75492423000105,53518.849572 2023-10-23,18:53:25.000,296,11021877,14965,0,1698087204,13083.227883380001,78.72672771000362,53518.863546240005 2023-10-23,18:53:26.000,296,11021853,15125,0,1698087205,13083.214410759996,78.65623641000275,53518.863546240005 2023-10-23,18:53:27.000,296,11021890,14685,0,1698087206,13083.241355999991,78.62803988999804,53518.85655912001 2023-10-23,18:53:28.000,296,11021873,15125,0,1698087207,13083.214410759996,78.60689249999996,53518.793675040004 2023-10-23,18:53:29.000,296,11021850,14805,0,1698087208,13083.268301240001,78.57164685000316,53518.85655912001 2023-10-23,18:53:30.000,296,11021896,14885,0,1698087209,13083.268301240001,78.55754859000444,53518.83559776001 2023-10-23,18:53:31.000,296,11021866,14925,0,1698087210,13083.301982789992,78.50820468000165,53518.89848184 2023-10-23,18:53:32.000,296,11021864,15005,0,1698087211,13083.335664339997,78.46590989999822,53518.863546240005 2023-10-23,18:53:33.000,296,11021884,14805,0,1698087212,13083.335664339997,78.45886076999886,53518.90546896001 2023-10-23,18:53:34.000,296,11021870,14965,0,1698087213,13083.382818509992,78.41656599000271,53518.9893144 2023-10-23,18:53:35.000,296,11021907,14965,0,1698087214,13083.403027439992,78.39541860000463,53518.97534016001 2023-10-23,18:53:36.000,296,11021842,15085,0,1698087215,13083.288510170001,78.40246773000399,53518.88450760001 2023-10-23,18:53:37.000,296,11021863,15085,0,1698087216,13083.335664339997,78.32492730000376,53518.92643032001 2023-10-23,18:53:38.000,296,11021859,15165,0,1698087217,13083.322191719992,78.26853426000162,53518.9194432 2023-10-23,18:53:39.000,296,11021872,15005,0,1698087218,13083.295246479996,78.28263252000033,53518.9194432 2023-10-23,18:53:40.000,296,11021826,15205,0,1698087219,13083.254828619996,78.26853426000162,53518.9194432 2023-10-23,18:53:41.000,296,11021888,14845,0,1698087220,13083.328928030001,78.21214121999947,53518.982327280006 2023-10-23,18:53:42.000,296,11021857,14965,0,1698087221,13083.322191719992,78.19099383000139,53518.94739168 2023-10-23,18:53:43.000,296,11021902,14965,0,1698087222,13083.376082199997,78.13460078999924,53519.01027576 2023-10-23,18:53:44.000,296,11021893,14605,0,1698087223,13083.349136960001,78.1557481800046,53518.9893144 2023-10-23,18:53:45.000,296,11021858,15005,0,1698087224,13083.389554820002,78.11345340000116,53519.031237120005 2023-10-23,18:53:46.000,296,11021868,15005,0,1698087225,13083.335664339997,78.12050253000052,53518.95437880001 2023-10-23,18:53:47.000,296,11021873,15045,0,1698087226,13083.389554820002,78.07820775000437,53518.90546896001 2023-10-23,18:53:48.000,296,11021877,14925,0,1698087227,13083.470390540002,78.02886384000158,53519.01027576 2023-10-23,18:53:49.000,296,11021878,15045,0,1698087228,13083.564698879993,77.97247079999943,53519.031237120005 2023-10-23,18:53:50.000,296,11021835,15005,0,1698087229,13083.564698879993,78.00066732000414,53519.031237120005 2023-10-23,18:53:51.000,296,11021887,15165,0,1698087230,13083.497335779997,77.95837254000071,53518.961365920004 2023-10-23,18:53:52.000,296,11021883,14805,0,1698087231,13083.598380429998,77.88788123999984,53519.0591856 2023-10-23,18:53:53.000,296,11021877,15125,0,1698087232,13083.605116739993,77.86673385000176,53518.99630152 2023-10-23,18:53:54.000,296,11021847,14805,0,1698087233,13083.605116739993,77.82443906999833,53519.04521136 2023-10-23,18:53:55.000,296,11021865,15205,0,1698087234,13083.618589359998,77.7962425500009,53518.94739168 2023-10-23,18:53:56.000,296,11021870,14885,0,1698087235,13083.652270909988,77.75394777000474,53518.99630152 2023-10-23,18:53:57.000,296,11021859,14885,0,1698087236,13083.739842939998,77.71870212000067,53519.03822424 2023-10-23,18:53:58.000,296,11021851,15005,0,1698087237,13083.766788179993,77.73984950999875,53519.03822424 2023-10-23,18:53:59.000,296,11021848,15085,0,1698087238,13083.739842939998,77.68345647000388,53519.0591856 2023-10-23,18:54:00.000,296,11021906,14845,0,1698087239,13083.706161389993,77.69050560000323,53519.00328864001 2023-10-23,18:54:01.000,296,11021898,14685,0,1698087240,13083.726370319993,77.6482108199998,53519.02425000001 2023-10-23,18:54:02.000,296,11021889,15045,0,1698087241,13083.786997109994,77.63411256000109,53519.0591856 2023-10-23,18:54:03.000,296,11021861,14805,0,1698087242,13083.793733419989,77.59181777999765,53519.10110832001 2023-10-23,18:54:04.000,296,11021838,14885,0,1698087243,13083.760051869998,77.61296517000301,53519.09412120001 2023-10-23,18:54:05.000,296,11021899,15125,0,1698087244,13083.813942349989,77.53542474000278,53519.080146960005 2023-10-23,18:54:06.000,296,11021880,14845,0,1698087245,13083.827414969994,77.50722821999807,53519.06617272 2023-10-23,18:54:07.000,296,11021856,14645,0,1698087246,13083.867832829994,77.47198257000127,53519.129056800004 2023-10-23,18:54:08.000,296,11021899,14845,0,1698087247,13083.840887589999,77.45788431000256,53519.14303104001 2023-10-23,18:54:09.000,296,11021871,14925,0,1698087248,13083.901514379999,77.42968778999784,53519.14303104001 2023-10-23,18:54:10.000,296,11021850,15325,0,1698087249,13083.861096519999,77.38034388000233,53519.11508256 2023-10-23,18:54:11.000,296,11021886,15045,0,1698087250,13083.89477806999,77.38034388000233,53519.09412120001 2023-10-23,18:54:12.000,296,11021867,14845,0,1698087251,13083.948668549994,77.28870519000338,53519.17796664 2023-10-23,18:54:13.000,296,11021904,14845,0,1698087252,13084.02276796,77.27460693000467,53519.198928000005 2023-10-23,18:54:14.000,296,11021890,15005,0,1698087253,13083.97561378999,77.29575432000274,53519.198928000005 2023-10-23,18:54:15.000,296,11021916,15045,0,1698087254,13084.029504269995,77.26050866999867,53519.198928000005 2023-10-23,18:54:16.000,296,11021878,14885,0,1698087255,13083.962141169999,77.26050866999867,53519.17796664 2023-10-23,18:54:17.000,296,11021871,15045,0,1698087256,13083.9823501,77.23231215000123,53519.198928000005 2023-10-23,18:54:18.000,296,11021923,14885,0,1698087257,13084.03624057999,77.22526302000188,53519.21988936001 2023-10-23,18:54:19.000,296,11021836,14845,0,1698087258,13083.968877479994,77.21821389000252,53519.21290224 2023-10-23,18:54:20.000,296,11021846,15085,0,1698087259,13083.97561378999,77.21821389000252,53519.18495376 2023-10-23,18:54:21.000,296,11021862,14685,0,1698087260,13084.009295339994,77.2041156300038,53519.21290224 2023-10-23,18:54:22.000,296,11021875,15285,0,1698087261,13084.03624057999,77.16886997999973,53519.31072192001 2023-10-23,18:54:23.000,296,11021870,14645,0,1698087262,13084.05644950999,77.17591910999909,53519.33168328 2023-10-23,18:54:24.000,296,11021891,15085,0,1698087263,13084.009295339994,77.16182085000037,53519.33168328 2023-10-23,18:54:25.000,296,11021859,15005,0,1698087264,13084.029504269995,77.12657520000357,53519.3037348 2023-10-23,18:54:26.000,296,11021918,15045,0,1698087265,13083.989086409994,77.09837867999886,53519.27578632 2023-10-23,18:54:27.000,296,11021908,15045,0,1698087266,13083.989086409994,77.08428042000014,53519.26879920001 2023-10-23,18:54:28.000,296,11021912,15165,0,1698087267,13084.00255903,77.08428042000014,53519.35264464 2023-10-23,18:54:29.000,296,11021882,14925,0,1698087268,13084.01603164999,77.0560839000027,53519.38758024001 2023-10-23,18:54:30.000,296,11021880,14845,0,1698087269,13084.009295339994,77.04903477000335,53519.39456736 2023-10-23,18:54:31.000,296,11021900,14805,0,1698087270,13083.962141169999,77.03493651000463,53519.35963176001 2023-10-23,18:54:32.000,296,11021897,15005,0,1698087271,13083.941932239999,76.97854347000248,53519.42251584 2023-10-23,18:54:33.000,296,11021901,14485,0,1698087272,13084.110339989995,76.97854347000248,53519.366618880005 2023-10-23,18:54:34.000,296,11021878,14365,0,1698087273,13084.32590191,76.98559260000184,53519.47841280001 2023-10-23,18:54:35.000,296,11021908,14485,0,1698087274,13084.30569298,76.9432978199984,53519.39456736 2023-10-23,18:54:36.000,296,11021873,14965,0,1698087275,13084.34611084,76.91510130000097,53519.45046432 2023-10-23,18:54:37.000,296,11021837,14725,0,1698087276,13084.3865287,76.89395391000289,53519.52732264001 2023-10-23,18:54:38.000,296,11021926,14605,0,1698087277,13084.332638219996,76.85870825999882,53519.49937416 2023-10-23,18:54:39.000,296,11021900,14325,0,1698087278,13084.30569298,76.79526609000459,53519.548284 2023-10-23,18:54:40.000,296,11021913,14605,0,1698087279,13084.28548405,76.7811678299986,53519.485399920006 2023-10-23,18:54:41.000,296,11021910,14725,0,1698087280,13084.312429289996,76.76706956999988,53519.52732264001 2023-10-23,18:54:42.000,296,11021927,15045,0,1698087281,13084.28548405,76.72477479000372,53519.50636128001 2023-10-23,18:54:43.000,296,11021874,14485,0,1698087282,13084.29895666999,76.68248001000029,53519.52033552 2023-10-23,18:54:44.000,296,11021937,14605,0,1698087283,13084.28548405,76.67543088000093,53519.548284 2023-10-23,18:54:45.000,296,11021876,14405,0,1698087284,13084.27874773999,76.64018523000414,53519.534309760005 2023-10-23,18:54:46.000,296,11021918,14965,0,1698087285,13084.272011429995,76.56969393000327,53519.52033552 2023-10-23,18:54:47.000,296,11021917,14405,0,1698087286,13084.373056079996,76.54149740999856,53519.548284 2023-10-23,18:54:48.000,296,11021920,14365,0,1698087287,13084.32590191,76.58379219000199,53519.57623248001 2023-10-23,18:54:49.000,296,11021866,14645,0,1698087288,13084.34611084,76.55559567000455,53519.548284 2023-10-23,18:54:50.000,296,11021854,14565,0,1698087289,13084.26527512,76.51330089000112,53519.548284 2023-10-23,18:54:51.000,296,11021865,14485,0,1698087290,13084.23832987999,76.47100610999769,53519.50636128001 2023-10-23,18:54:52.000,296,11021886,14445,0,1698087291,13084.26527512,76.44985871999961,53519.583219600005 2023-10-23,18:54:53.000,296,11021917,14325,0,1698087292,13084.28548405,76.44985871999961,53519.653090800006 2023-10-23,18:54:54.000,296,11021873,14565,0,1698087293,13084.24506619,76.42166220000217,53519.64610368001 2023-10-23,18:54:55.000,296,11021915,14565,0,1698087294,13084.211384639995,76.42871133000153,53519.63911656 2023-10-23,18:54:56.000,296,11021902,14605,0,1698087295,13084.13728522999,76.45690784999897,53519.534309760005 2023-10-23,18:54:57.000,296,11021950,14405,0,1698087296,13084.11707629999,76.4005148100041,53519.60418096001 2023-10-23,18:54:58.000,296,11021912,14525,0,1698087297,13084.11707629999,76.37936741999874,53519.69501352001 2023-10-23,18:54:59.000,296,11021914,14725,0,1698087298,13084.11707629999,76.41461307000282,53519.59020672 2023-10-23,18:55:00.000,296,11021906,14405,0,1698087299,13083.989086409994,76.41461307000282,53519.59020672 2023-10-23,18:55:01.000,296,11021901,14405,0,1698087300,13084.05644950999,76.39346568000474,53519.702000640005 2023-10-23,18:55:02.000,296,11021882,14365,0,1698087301,13084.07665843999,76.35822003000067,53519.67405216001 2023-10-23,18:55:03.000,296,11021886,14565,0,1698087302,13084.01603164999,76.36526916000003,53519.67405216001 2023-10-23,18:55:04.000,296,11021873,14245,0,1698087303,13083.948668549994,76.3864165499981,53519.67405216001 2023-10-23,18:55:05.000,296,11021892,14245,0,1698087304,13083.901514379999,76.33707264000259,53519.534309760005 2023-10-23,18:55:06.000,296,11021865,14445,0,1698087305,13083.948668549994,76.34412177000195,53519.59719384001 2023-10-23,18:55:07.000,296,11021864,14285,0,1698087306,13083.95540485999,76.33002351000323,53519.6181552 2023-10-23,18:55:08.000,296,11021818,14485,0,1698087307,13083.968877479994,76.2877287299998,53519.6880264 2023-10-23,18:55:09.000,296,11022016,14565,0,1698087308,13083.948668549994,76.26658134000172,53519.68103928 2023-10-23,18:55:10.000,296,11021866,14205,0,1698087309,13083.941932239999,76.21018829999957,53519.702000640005 2023-10-23,18:55:11.000,296,11021858,14565,0,1698087310,13083.948668549994,76.18199178000214,53519.69501352001 2023-10-23,18:55:12.000,296,11021881,14645,0,1698087311,13083.888041759994,76.1890409100015,53519.71597488 2023-10-23,18:55:13.000,296,11021902,14245,0,1698087312,13083.861096519999,76.18199178000214,53519.62514232001 2023-10-23,18:55:14.000,296,11021973,14805,0,1698087313,13083.820678659999,76.1537952600047,53519.71597488 2023-10-23,18:55:15.000,296,11021926,14565,0,1698087314,13083.712897699988,76.16084439000406,53519.63911656 2023-10-23,18:55:16.000,296,11021908,14605,0,1698087315,13083.692688769988,76.14674612999806,53519.70898776 2023-10-23,18:55:17.000,296,11021844,14205,0,1698087316,13083.685952459993,76.11854961000063,53519.64610368001 2023-10-23,18:55:18.000,296,11021919,14445,0,1698087317,13083.699425079998,76.08330396000383,53519.7578976 2023-10-23,18:55:19.000,296,11021914,14325,0,1698087318,13083.679216149998,76.09035309000319,53519.77187184001 2023-10-23,18:55:20.000,296,11021879,14645,0,1698087319,13083.490599470002,76.07625483000447,53519.632129440004 2023-10-23,18:55:21.000,296,11021884,14365,0,1698087320,13083.551226260002,76.06920569999784,53519.68103928 2023-10-23,18:55:22.000,296,11021950,14685,0,1698087321,13083.510808400002,76.07625483000447,53519.653090800006 2023-10-23,18:55:23.000,296,11021934,14765,0,1698087322,13083.450181610002,76.11150048000127,53519.632129440004 2023-10-23,18:55:24.000,296,11021895,14565,0,1698087323,13083.443445299992,76.09035309000319,53519.6880264 2023-10-23,18:55:25.000,296,11021898,14485,0,1698087324,13083.409763750002,76.08330396000383,53519.62514232001 2023-10-23,18:55:26.000,296,11021938,14365,0,1698087325,13083.355873269997,76.10445135000191,53519.56924536 2023-10-23,18:55:27.000,296,11021910,14685,0,1698087326,13083.450181610002,76.07625483000447,53519.66007792 2023-10-23,18:55:28.000,296,11021934,14565,0,1698087327,13083.396291129997,76.09740222000255,53519.62514232001 2023-10-23,18:55:29.000,296,11021927,14245,0,1698087328,13083.423236369992,76.09035309000319,53519.60418096001 2023-10-23,18:55:30.000,296,11021941,14485,0,1698087329,13083.342400649992,76.05510743999912,53519.57623248001 2023-10-23,18:55:31.000,296,11021957,14685,0,1698087330,13083.369345890002,76.0410091800004,53519.59020672 2023-10-23,18:55:32.000,296,11021942,14445,0,1698087331,13083.416500059997,75.99871440000425,53519.583219600005 2023-10-23,18:55:33.000,296,11021903,14405,0,1698087332,13083.450181610002,75.98461613999825,53519.67405216001 2023-10-23,18:55:34.000,296,11021940,14725,0,1698087333,13083.450181610002,75.92822310000338,53519.63911656 2023-10-23,18:55:35.000,296,11021898,14365,0,1698087334,13083.443445299992,75.91412484000466,53519.653090800006 2023-10-23,18:55:36.000,296,11021941,14285,0,1698087335,13083.389554820002,75.92117397000402,53519.548284 2023-10-23,18:55:37.000,296,11021930,14445,0,1698087336,13083.409763750002,75.91412484000466,53519.59020672 2023-10-23,18:55:38.000,296,11021884,14685,0,1698087337,13083.403027439992,75.90002657999867,53519.62514232001 2023-10-23,18:55:39.000,296,11021935,14285,0,1698087338,13083.355873269997,75.91412484000466,53519.632129440004 2023-10-23,18:55:40.000,296,11021925,14685,0,1698087339,13083.328928030001,75.88592831999995,53519.57623248001 2023-10-23,18:55:41.000,296,11021896,14605,0,1698087340,13083.342400649992,75.91412484000466,53519.59020672 2023-10-23,18:55:42.000,296,11021930,14725,0,1698087341,13083.349136960001,75.85068267000315,53519.61116808 2023-10-23,18:55:43.000,296,11021936,14725,0,1698087342,13083.355873269997,75.85773180000251,53519.64610368001 2023-10-23,18:55:44.000,296,11021915,14245,0,1698087343,13083.328928030001,75.81543701999908,53519.632129440004 2023-10-23,18:55:45.000,296,11021870,14405,0,1698087344,13083.281773859992,75.87183006000123,53519.59020672 2023-10-23,18:55:46.000,296,11021821,14365,0,1698087345,13083.254828619996,75.87183006000123,53519.54129688 2023-10-23,18:55:47.000,296,11021915,14245,0,1698087346,13083.194201829996,75.88592831999995,53519.56924536 2023-10-23,18:55:48.000,296,11021898,14565,0,1698087347,13083.18746552,75.83658441000443,53519.59719384001 2023-10-23,18:55:49.000,296,11021885,14685,0,1698087348,13083.241355999991,75.81543701999908,53519.60418096001 2023-10-23,18:55:50.000,296,11021920,14565,0,1698087349,13083.200938139991,75.82248614999844,53519.653090800006 2023-10-23,18:55:51.000,296,11021968,14525,0,1698087350,13083.160520279991,75.8436335400038,53519.54129688 2023-10-23,18:55:52.000,296,11021870,14365,0,1698087351,13083.160520279991,75.75199485000485,53519.59719384001 2023-10-23,18:55:53.000,296,11021912,14245,0,1698087352,13083.09989348999,75.75904398000421,53519.56924536 2023-10-23,18:55:54.000,296,11021865,14605,0,1698087353,13083.14704766,75.74494571999821,53519.6181552 2023-10-23,18:55:55.000,296,11021886,14405,0,1698087354,13083.06621194,75.73789658999885,53519.52732264001 2023-10-23,18:55:56.000,296,11021884,14685,0,1698087355,13083.06621194,75.7308474599995,53519.5133484 2023-10-23,18:55:57.000,296,11021892,14445,0,1698087356,13083.09989348999,75.6956018100027,53519.62514232001 2023-10-23,18:55:58.000,296,11021963,14525,0,1698087357,13083.14704766,75.70265094000206,53519.61116808 2023-10-23,18:55:59.000,296,11021845,14645,0,1698087358,13083.133575039996,75.67445442000462,53519.59719384001 2023-10-23,18:56:00.000,296,11021910,14205,0,1698087359,13083.032530389995,75.66740528999799,53519.54129688 2023-10-23,18:56:01.000,296,11021930,14525,0,1698087360,13083.01905776999,75.66035615999863,53519.50636128001 2023-10-23,18:56:02.000,296,11021958,14245,0,1698087361,13083.05947562999,75.63215964000119,53519.56225824 2023-10-23,18:56:03.000,296,11021874,14565,0,1698087362,13083.052739319995,75.60396312000375,53519.583219600005 2023-10-23,18:56:04.000,296,11021882,14525,0,1698087363,13083.01905776999,75.62511051000183,53519.548284 2023-10-23,18:56:05.000,296,11021848,14405,0,1698087364,13083.012321459995,75.64625789999991,53519.57623248001 2023-10-23,18:56:06.000,296,11021873,14805,0,1698087365,13082.97863990999,75.62511051000183,53519.59020672 2023-10-23,18:56:07.000,296,11021875,14285,0,1698087366,13082.98537622,75.63920877000055,53519.61116808 2023-10-23,18:56:08.000,296,11021923,14365,0,1698087367,13082.94495836,75.63215964000119,53519.59020672 2023-10-23,18:56:09.000,296,11021869,14485,0,1698087368,13082.870858949995,75.61806138000247,53519.56225824 2023-10-23,18:56:10.000,296,11021872,14845,0,1698087369,13082.79675953999,75.66740528999799,53519.54129688 2023-10-23,18:56:11.000,296,11021961,14565,0,1698087370,13082.75634167999,75.62511051000183,53519.534309760005 2023-10-23,18:56:12.000,296,11021900,14765,0,1698087371,13082.702451199999,75.61806138000247,53519.583219600005 2023-10-23,18:56:13.000,296,11021852,14485,0,1698087372,13082.67550595999,75.64625789999991,53519.57623248001 2023-10-23,18:56:14.000,296,11021900,14565,0,1698087373,13082.614879169989,75.5969139900044,53519.6181552 2023-10-23,18:56:15.000,296,11021887,14325,0,1698087374,13082.567724999994,75.66740528999799,53519.61116808 2023-10-23,18:56:16.000,296,11021886,14525,0,1698087375,13082.459944039998,75.61806138000247,53519.534309760005 2023-10-23,18:56:17.000,296,11021906,14405,0,1698087376,13082.412789870003,75.66035615999863,53519.57623248001 2023-10-23,18:56:18.000,296,11021889,14365,0,1698087377,13082.352163080002,75.64625789999991,53519.56924536 2023-10-23,18:56:19.000,296,11021905,14285,0,1698087378,13082.305008909992,75.67445442000462,53519.57623248001 2023-10-23,18:56:20.000,296,11021915,14565,0,1698087379,13082.224173189992,75.66740528999799,53519.50636128001 2023-10-23,18:56:21.000,296,11021885,14405,0,1698087380,13082.244382119992,75.65330702999927,53519.55527112001 2023-10-23,18:56:22.000,296,11021885,14205,0,1698087381,13082.257854739997,75.61806138000247,53519.59719384001 2023-10-23,18:56:23.000,296,11021877,14245,0,1698087382,13082.237645809997,75.65330702999927,53519.52033552 2023-10-23,18:56:24.000,296,11021923,14445,0,1698087383,13082.224173189992,75.5969139900044,53519.54129688 2023-10-23,18:56:25.000,296,11021948,14565,0,1698087384,13082.190491640002,75.61806138000247,53519.42950296001 2023-10-23,18:56:26.000,296,11021939,14605,0,1698087385,13082.183755329992,75.62511051000183,53519.47142568 2023-10-23,18:56:27.000,296,11021865,14685,0,1698087386,13082.230909500002,75.5828157299984,53519.52732264001 2023-10-23,18:56:28.000,296,11021893,14325,0,1698087387,13082.210700570002,75.5475700800016,53519.55527112001 2023-10-23,18:56:29.000,296,11021859,14565,0,1698087388,13082.156810089997,75.55461921000096,53519.49937416 2023-10-23,18:56:30.000,296,11021900,14445,0,1698087389,13082.136601159997,75.54052095000225,53519.52033552 2023-10-23,18:56:31.000,296,11021882,14405,0,1698087390,13082.136601159997,75.5475700800016,53519.5133484 2023-10-23,18:56:32.000,296,11021929,14605,0,1698087391,13082.143337469992,75.51937356000417,53519.45745144001 2023-10-23,18:56:33.000,296,11021913,14205,0,1698087392,13082.082710679992,75.4841279100001,53519.5133484 2023-10-23,18:56:34.000,296,11021923,14485,0,1698087393,13082.062501749991,75.46298052000202,53519.49238704 2023-10-23,18:56:35.000,296,11021886,14485,0,1698087394,13081.954720789996,75.47002965000138,53519.4434772 2023-10-23,18:56:36.000,296,11021943,14405,0,1698087395,13081.94798448,75.4488822600033,53519.49238704 2023-10-23,18:56:37.000,296,11021923,15045,0,1698087396,13081.96819341,75.47002965000138,53519.50636128001 2023-10-23,18:56:38.000,296,11021913,14365,0,1698087397,13081.90756662,75.4841279100001,53519.52732264001 2023-10-23,18:56:39.000,296,11021895,14405,0,1698087398,13081.8267309,75.50527529999817,53519.42950296001 2023-10-23,18:56:40.000,296,11021930,14645,0,1698087399,13081.75936779999,75.47707878000074,53519.38758024001 2023-10-23,18:56:41.000,296,11021890,14725,0,1698087400,13081.75936779999,75.4488822600033,53519.42251584 2023-10-23,18:56:42.000,296,11021933,14485,0,1698087401,13081.70547732,75.4841279100001,53519.464438560004 2023-10-23,18:56:43.000,296,11021972,14405,0,1698087402,13081.60443267,75.50527529999817,53519.4434772 2023-10-23,18:56:44.000,296,11021909,14565,0,1698087403,13081.631377909995,75.49117703999946,53519.42251584 2023-10-23,18:56:45.000,296,11021940,14565,0,1698087404,13081.570751119994,75.50527529999817,53519.45046432 2023-10-23,18:56:46.000,296,11021943,14485,0,1698087405,13081.53706956999,75.44183313000394,53519.38059312 2023-10-23,18:56:47.000,296,11021919,14445,0,1698087406,13081.55727849999,75.47707878000074,53519.40854160001 2023-10-23,18:56:48.000,296,11021944,14485,0,1698087407,13081.462970159999,75.47707878000074,53519.38059312 2023-10-23,18:56:49.000,296,11021889,14565,0,1698087408,13081.462970159999,75.53347182000289,53519.366618880005 2023-10-23,18:56:50.000,296,11021872,14365,0,1698087409,13081.436024919989,75.5475700800016,53519.33168328 2023-10-23,18:56:51.000,296,11021854,14725,0,1698087410,13081.395607059989,75.55461921000096,53519.32469616 2023-10-23,18:56:52.000,296,11021871,14325,0,1698087411,13081.409079679994,75.49117703999946,53519.3037348 2023-10-23,18:56:53.000,296,11021934,14165,0,1698087412,13081.47644277999,75.52642269000353,53519.415528720005 2023-10-23,18:56:54.000,296,11021898,14445,0,1698087413,13081.436024919989,75.55461921000096,53519.35963176001 2023-10-23,18:56:55.000,296,11021938,14565,0,1698087414,13081.436024919989,75.56166834000032,53519.33168328 2023-10-23,18:56:56.000,296,11021925,14325,0,1698087415,13081.341716579998,75.52642269000353,53519.26181208001 2023-10-23,18:56:57.000,296,11021983,14485,0,1698087416,13081.328243959993,75.5969139900044,53519.26181208001 2023-10-23,18:56:58.000,296,11021933,14605,0,1698087417,13081.314771339989,75.61101225000311,53519.3037348 2023-10-23,18:56:59.000,296,11021898,14525,0,1698087418,13081.233935619988,75.62511051000183,53519.366618880005 2023-10-23,18:57:00.000,296,11021866,14405,0,1698087419,13081.166572519993,75.63215964000119,53519.22687648 2023-10-23,18:57:01.000,296,11021932,14405,0,1698087420,13081.166572519993,75.66035615999863,53519.22687648 2023-10-23,18:57:02.000,296,11021916,14565,0,1698087421,13081.153099900002,75.63215964000119,53519.33168328 2023-10-23,18:57:03.000,296,11021847,14565,0,1698087422,13081.126154659993,75.64625789999991,53519.27578632 2023-10-23,18:57:04.000,296,11021880,14245,0,1698087423,13080.998164769997,75.68855268000334,53519.26879920001 2023-10-23,18:57:05.000,296,11021932,14645,0,1698087424,13080.897120119997,75.66035615999863,53519.20591512 2023-10-23,18:57:06.000,296,11021920,14645,0,1698087425,13080.890383810001,75.71674920000078,53519.20591512 2023-10-23,18:57:07.000,296,11021861,14365,0,1698087426,13080.849965950001,75.6956018100027,53519.25482496 2023-10-23,18:57:08.000,296,11021922,14685,0,1698087427,13080.823020709991,75.71674920000078,53519.27578632 2023-10-23,18:57:09.000,296,11021845,14685,0,1698087428,13080.782602849991,75.68855268000334,53519.18495376 2023-10-23,18:57:10.000,296,11021869,14365,0,1698087429,13080.76913023,75.66740528999799,53519.20591512 2023-10-23,18:57:11.000,296,11021883,14405,0,1698087430,13080.72871237,75.67445442000462,53519.20591512 2023-10-23,18:57:12.000,296,11021878,14325,0,1698087431,13080.674821889996,75.72379833000014,53519.19194088001 2023-10-23,18:57:13.000,296,11021886,14485,0,1698087432,13080.60072247999,75.72379833000014,53519.12206968001 2023-10-23,18:57:14.000,296,11021884,14445,0,1698087433,13080.62093140999,75.75199485000485,53519.07315984001 2023-10-23,18:57:15.000,296,11021894,14285,0,1698087434,13080.546832,75.71674920000078,53519.0591856 2023-10-23,18:57:16.000,296,11021893,14205,0,1698087435,13080.47946889999,75.78019137000229,53518.99630152 2023-10-23,18:57:17.000,296,11021860,14405,0,1698087436,13080.58724986,75.74494571999821,53519.150018160006 2023-10-23,18:57:18.000,296,11021890,14285,0,1698087437,13080.492941519995,75.85773180000251,53519.09412120001 2023-10-23,18:57:19.000,296,11021981,14605,0,1698087438,13080.50641414,75.8436335400038,53519.10809544 2023-10-23,18:57:20.000,296,11021954,14285,0,1698087439,13080.37842424999,75.89297744999931,53518.99630152 2023-10-23,18:57:21.000,296,11021924,14485,0,1698087440,13080.371687939994,75.90707570999803,53519.05219848001 2023-10-23,18:57:22.000,296,11021918,14565,0,1698087441,13080.32453377,75.90002657999867,53518.961365920004 2023-10-23,18:57:23.000,296,11021928,14565,0,1698087442,13080.331270079994,75.95641962000082,53519.00328864001 2023-10-23,18:57:24.000,296,11021894,14565,0,1698087443,13080.31779745999,75.91412484000466,53519.02425000001 2023-10-23,18:57:25.000,296,11021942,14325,0,1698087444,13080.236961739989,75.98461613999825,53518.95437880001 2023-10-23,18:57:26.000,296,11021877,14485,0,1698087445,13080.196543879989,75.9775670099989,53518.93341744001 2023-10-23,18:57:27.000,296,11021927,14365,0,1698087446,13080.243698049999,76.0057635300036,53518.9893144 2023-10-23,18:57:28.000,296,11021879,14685,0,1698087447,13080.176334949989,76.04805830999976,53518.93341744001 2023-10-23,18:57:29.000,296,11021866,14565,0,1698087448,13080.149389709994,76.01986179000232,53518.912456080005 2023-10-23,18:57:30.000,296,11021910,14725,0,1698087449,13080.034872439988,76.05510743999912,53518.87752048 2023-10-23,18:57:31.000,296,11021895,14365,0,1698087450,13080.055081369988,76.01986179000232,53518.863546240005 2023-10-23,18:57:32.000,296,11021932,14325,0,1698087451,13080.034872439988,76.04805830999976,53518.90546896001 2023-10-23,18:57:33.000,296,11021870,14605,0,1698087452,13080.082026609998,76.03396005000104,53518.93341744001 2023-10-23,18:57:34.000,296,11021883,14405,0,1698087453,13080.041608749998,76.06920569999784,53518.87053336 2023-10-23,18:57:35.000,296,11021886,14525,0,1698087454,13079.980981959998,76.08330396000383,53518.89149472 2023-10-23,18:57:36.000,296,11021931,14565,0,1698087455,13079.927091479993,76.12559873999999,53518.814636400006 2023-10-23,18:57:37.000,296,11021926,14485,0,1698087456,13079.893409930002,76.09740222000255,53518.87053336 2023-10-23,18:57:38.000,296,11021880,14565,0,1698087457,13079.893409930002,76.13264786999935,53518.9194432 2023-10-23,18:57:39.000,296,11021873,14285,0,1698087458,13079.873201000002,76.12559873999999,53518.83559776001 2023-10-23,18:57:40.000,296,11021882,14405,0,1698087459,13079.812574210002,76.17494265000278,53518.863546240005 2023-10-23,18:57:41.000,296,11021922,14205,0,1698087460,13079.852992070002,76.1890409100015,53518.7797008 2023-10-23,18:57:42.000,296,11021896,14325,0,1698087461,13079.799101589997,76.21018829999957,53518.80066216 2023-10-23,18:57:43.000,296,11021841,14365,0,1698087462,13079.846255759992,76.17494265000278,53518.87752048 2023-10-23,18:57:44.000,296,11021832,14485,0,1698087463,13079.792365280002,76.23838482000428,53518.80066216 2023-10-23,18:57:45.000,296,11021861,14685,0,1698087464,13079.792365280002,76.20313917000021,53518.82861064 2023-10-23,18:57:46.000,296,11021951,14525,0,1698087465,13079.778892659997,76.23838482000428,53518.814636400006 2023-10-23,18:57:47.000,296,11021859,14485,0,1698087466,13079.778892659997,76.24543395000364,53518.78668792001 2023-10-23,18:57:48.000,296,11021886,14565,0,1698087467,13079.731738490002,76.27363047000108,53518.7797008 2023-10-23,18:57:49.000,296,11021897,14565,0,1698087468,13079.751947420002,76.31592525000451,53518.863546240005 2023-10-23,18:57:50.000,296,11021859,14365,0,1698087469,13079.758683729997,76.30887611999788,53518.90546896001 2023-10-23,18:57:51.000,296,11021890,14605,0,1698087470,13079.799101589997,76.34412177000195,53518.87053336 2023-10-23,18:57:52.000,296,11021884,14525,0,1698087471,13079.745211109992,76.37936741999874,53518.73079096 2023-10-23,18:57:53.000,296,11021915,14565,0,1698087472,13079.711529560002,76.36526916000003,53518.744765200005 2023-10-23,18:57:54.000,296,11021881,14445,0,1698087473,13079.725002179992,76.42871133000153,53518.78668792001 2023-10-23,18:57:55.000,296,11021869,14565,0,1698087474,13079.704793249992,76.44280959000025,53518.71681672001 2023-10-23,18:57:56.000,296,11021874,14485,0,1698087475,13079.657639079996,76.43576046000089,53518.7098296 2023-10-23,18:57:57.000,296,11021897,14765,0,1698087476,13079.745211109992,76.43576046000089,53518.76572656001 2023-10-23,18:57:58.000,296,11021862,14445,0,1698087477,13079.704793249992,76.47805524000432,53518.75873944001 2023-10-23,18:57:59.000,296,11021828,14405,0,1698087478,13079.691320630001,76.46395697999833,53518.80764928001 2023-10-23,18:58:00.000,296,11021892,14365,0,1698087479,13079.590275980001,76.50625176000176,53518.66790688001 2023-10-23,18:58:01.000,296,11021896,14365,0,1698087480,13079.650902770001,76.48510437000368,53518.80066216 2023-10-23,18:58:02.000,296,11021919,14605,0,1698087481,13079.570067050001,76.52739914999984,53518.7797008 2023-10-23,18:58:03.000,296,11021964,14525,0,1698087482,13079.495967639996,76.48510437000368,53518.695855360005 2023-10-23,18:58:04.000,296,11021890,14405,0,1698087483,13079.4690224,76.50625176000176,53518.82162352 2023-10-23,18:58:05.000,296,11021918,14565,0,1698087484,13079.475758709996,76.52739914999984,53518.73777808001 2023-10-23,18:58:06.000,296,11021891,14365,0,1698087485,13079.38145036999,76.4992026300024,53518.78668792001 2023-10-23,18:58:07.000,296,11021846,14405,0,1698087486,13079.38145036999,76.56264480000391,53518.73777808001 2023-10-23,18:58:08.000,296,11021964,14645,0,1698087487,13079.32755989,76.59084132000135,53518.744765200005 2023-10-23,18:58:09.000,296,11021912,14565,0,1698087488,13079.30061464999,76.56969393000327,53518.71681672001 2023-10-23,18:58:10.000,296,11021880,14645,0,1698087489,13079.21977892999,76.63313610000478,53518.646945520006 2023-10-23,18:58:11.000,296,11021865,14565,0,1698087490,13079.19956999999,76.64018523000414,53518.66091976 2023-10-23,18:58:12.000,296,11021907,14285,0,1698087491,13079.172624759995,76.69657826999901,53518.744765200005 2023-10-23,18:58:13.000,296,11021902,14565,0,1698087492,13079.19956999999,76.71067652999773,53518.75175232 2023-10-23,18:58:14.000,296,11021870,14045,0,1698087493,13079.20630631,76.77411869999924,53518.75873944001 2023-10-23,18:58:15.000,296,11021915,14445,0,1698087494,13079.23998785999,76.76002044000052,53518.674894 2023-10-23,18:58:16.000,296,11021900,14605,0,1698087495,13079.12547059,76.83051174000138,53518.58406144 2023-10-23,18:58:17.000,296,11021960,14645,0,1698087496,13079.233251549995,76.83051174000138,53518.625984160004 2023-10-23,18:58:18.000,296,11021887,14365,0,1698087497,13079.213042619995,76.90100304000225,53518.646945520006 2023-10-23,18:58:19.000,296,11021862,14645,0,1698087498,13079.22651524,76.90805217000161,53518.65393264 2023-10-23,18:58:20.000,296,11021919,14525,0,1698087499,13079.172624759995,76.88690478000353,53518.577074320005 2023-10-23,18:58:21.000,296,11021956,14605,0,1698087500,13079.28040571999,76.93624868999905,53518.59803568001 2023-10-23,18:58:22.000,296,11021887,14485,0,1698087501,13079.32082357999,76.9432978199984,53518.63995840001 2023-10-23,18:58:23.000,296,11021947,14565,0,1698087502,13079.30735096,76.9432978199984,53518.625984160004 2023-10-23,18:58:24.000,296,11021888,14285,0,1698087503,13079.32082357999,76.95034694999777,53518.65393264 2023-10-23,18:58:25.000,296,11021882,14325,0,1698087504,13079.28040571999,76.93624868999905,53518.54912584001 2023-10-23,18:58:26.000,296,11021896,14365,0,1698087505,13079.32082357999,76.9573960800044,53518.54213872 2023-10-23,18:58:27.000,296,11021952,14285,0,1698087506,13079.30061464999,76.92215043000033,53518.625984160004 2023-10-23,18:58:28.000,296,11021918,14525,0,1698087507,13079.36124143999,76.91510130000097,53518.674894 2023-10-23,18:58:29.000,296,11021903,14605,0,1698087508,13079.30735096,76.95034694999777,53518.577074320005 2023-10-23,18:58:30.000,296,11021971,14445,0,1698087509,13079.30735096,76.91510130000097,53518.577074320005 2023-10-23,18:58:31.000,296,11021909,14565,0,1698087510,13079.34776882,76.90805217000161,53518.625984160004 2023-10-23,18:58:32.000,296,11021932,15045,0,1698087511,13079.34776882,76.9573960800044,53518.66790688001 2023-10-23,18:58:33.000,296,11021871,14285,0,1698087512,13079.38145036999,76.97149434000312,53518.66091976 2023-10-23,18:58:34.000,296,11021895,14605,0,1698087513,13079.34776882,76.9926417300012,53518.7098296 2023-10-23,18:58:35.000,296,11021988,14285,0,1698087514,13079.314087269995,77.00673998999991,53518.58406144 2023-10-23,18:58:36.000,296,11021911,14605,0,1698087515,13079.28714203,77.01378911999927,53518.577074320005 2023-10-23,18:58:37.000,296,11021936,14565,0,1698087516,13079.30735096,77.07018216000142,53518.63297128 2023-10-23,18:58:38.000,296,11021920,14565,0,1698087517,13079.30735096,77.0913295499995,53518.68886824001 2023-10-23,18:58:39.000,296,11021873,14725,0,1698087518,13079.36797775,77.13362433000293,53518.66091976 2023-10-23,18:58:40.000,296,11021936,14245,0,1698087519,13079.32082357999,77.1900173699978,53518.61200992 2023-10-23,18:58:41.000,296,11021875,14725,0,1698087520,13079.293878339995,77.24641040999995,53518.625984160004 2023-10-23,18:58:42.000,296,11021913,14325,0,1698087521,13079.233251549995,77.28870519000338,53518.56310008 2023-10-23,18:58:43.000,296,11021939,14565,0,1698087522,13079.273669409995,77.31690171000082,53518.646945520006 2023-10-23,18:58:44.000,296,11021950,14565,0,1698087523,13079.273669409995,77.35214736000489,53518.70284248 2023-10-23,18:58:45.000,296,11021956,14245,0,1698087524,13079.24672417,77.37329475000297,53518.59104856001 2023-10-23,18:58:46.000,296,11021933,14325,0,1698087525,13079.23998785999,77.47198257000127,53518.646945520006 2023-10-23,18:58:47.000,296,11021911,14205,0,1698087526,13079.293878339995,77.4508351800032,53518.66091976 2023-10-23,18:58:48.000,296,11021917,14645,0,1698087527,13079.253460479995,77.46493344000191,53518.674894 2023-10-23,18:58:49.000,296,11021910,14125,0,1698087528,13079.253460479995,77.48608082999999,53518.65393264 2023-10-23,18:58:50.000,296,11021872,14325,0,1698087529,13079.20630631,77.50017908999871,53518.6050228 2023-10-23,18:58:51.000,296,11021901,14485,0,1698087530,13079.15915213999,77.49312995999935,53518.59803568001 2023-10-23,18:58:52.000,296,11021919,14445,0,1698087531,13079.15915213999,77.50722821999807,53518.66091976 2023-10-23,18:58:53.000,296,11021896,14565,0,1698087532,13079.13894320999,77.50017908999871,53518.61899704001 2023-10-23,18:58:54.000,296,11021886,14365,0,1698087533,13079.15915213999,77.47903170000063,53518.66091976 2023-10-23,18:58:55.000,296,11021917,14285,0,1698087534,13079.13894320999,77.49312995999935,53518.57008720001 2023-10-23,18:58:56.000,296,11021840,14245,0,1698087535,13079.03789855999,77.47903170000063,53518.57008720001 2023-10-23,18:58:57.000,296,11021944,14725,0,1698087536,13079.091789039994,77.45788431000256,53518.55611296 2023-10-23,18:58:58.000,296,11021909,14725,0,1698087537,13079.091789039994,77.43673692000448,53518.63297128 2023-10-23,18:58:59.000,296,11021910,14325,0,1698087538,13079.031162249994,77.46493344000191,53518.577074320005 2023-10-23,18:59:00.000,296,11021934,14405,0,1698087539,13079.05810748999,77.44378605000384,53518.57008720001 2023-10-23,18:59:01.000,296,11021859,14485,0,1698087540,13079.111997969994,77.43673692000448,53518.63995840001 2023-10-23,18:59:02.000,296,11021932,14645,0,1698087541,13079.132206899994,77.39444214000105,53518.66790688001 2023-10-23,18:59:03.000,296,11021866,14725,0,1698087542,13079.12547059,77.43673692000448,53518.695855360005 2023-10-23,18:59:04.000,296,11021961,14565,0,1698087543,13079.09852534999,77.38739301000169,53518.646945520006 2023-10-23,18:59:05.000,296,11021883,14405,0,1698087544,13079.14567952,77.50017908999871,53518.625984160004 2023-10-23,18:59:06.000,296,11021922,14565,0,1698087545,13079.071580109994,77.50017908999871,53518.54213872 2023-10-23,18:59:07.000,296,11021895,14445,0,1698087546,13079.105261659999,77.48608082999999,53518.52117736001 2023-10-23,18:59:08.000,296,11021939,14725,0,1698087547,13079.16588845,77.48608082999999,53518.66790688001 2023-10-23,18:59:09.000,296,11021920,14365,0,1698087548,13079.172624759995,77.55657213000086,53518.695855360005 2023-10-23,18:59:10.000,296,11021864,14725,0,1698087549,13079.12547059,77.5495230000015,53518.577074320005 2023-10-23,18:59:11.000,296,11021919,14365,0,1698087550,13079.14567952,77.56362126000022,53518.625984160004 2023-10-23,18:59:12.000,296,11021936,14405,0,1698087551,13079.152415829994,77.59181777999765,53518.63297128 2023-10-23,18:59:13.000,296,11021901,14245,0,1698087552,13079.192833689995,77.60591604000365,53518.646945520006 2023-10-23,18:59:14.000,296,11021875,14205,0,1698087553,13079.15915213999,77.62001430000237,53518.577074320005 2023-10-23,18:59:15.000,296,11021888,14285,0,1698087554,13078.997480699989,77.66935820999788,53518.50021600001 2023-10-23,18:59:16.000,296,11021892,14725,0,1698087555,13079.071580109994,77.6482108199998,53518.58406144 2023-10-23,18:59:17.000,296,11021929,14605,0,1698087556,13079.091789039994,77.70460386000195,53518.646945520006 2023-10-23,18:59:18.000,296,11021917,14405,0,1698087557,13079.13894320999,77.70460386000195,53518.72380384 2023-10-23,18:59:19.000,296,11021888,14685,0,1698087558,13079.11873427999,77.69050560000323,53518.58406144 2023-10-23,18:59:20.000,296,11021948,14565,0,1698087559,13079.07831641999,77.71165299000131,53518.66790688001 2023-10-23,18:59:21.000,296,11021880,14565,0,1698087560,13079.051371179994,77.73984950999875,53518.6050228 2023-10-23,18:59:22.000,296,11021899,14565,0,1698087561,13078.997480699989,77.69050560000323,53518.6050228 2023-10-23,18:59:23.000,296,11021916,14645,0,1698087562,13079.031162249994,77.69050560000323,53518.66091976 2023-10-23,18:59:24.000,296,11021918,14245,0,1698087563,13078.957062839989,77.69050560000323,53518.54213872 2023-10-23,18:59:25.000,296,11021859,14245,0,1698087564,13078.957062839989,77.70460386000195,53518.58406144 2023-10-23,18:59:26.000,296,11021896,14725,0,1698087565,13079.017689629989,77.69050560000323,53518.65393264 2023-10-23,18:59:27.000,296,11021888,14245,0,1698087566,13078.970535459994,77.67640734000452,53518.66091976 2023-10-23,18:59:28.000,296,11021879,14765,0,1698087567,13078.903172359998,77.68345647000388,53518.577074320005 2023-10-23,18:59:29.000,296,11021950,14445,0,1698087568,13078.882963429998,77.66935820999788,53518.66790688001 2023-10-23,18:59:30.000,296,11021915,14325,0,1698087569,13078.822336639998,77.66935820999788,53518.61899704001 2023-10-23,18:59:31.000,296,11021915,14285,0,1698087570,13078.788655089993,77.6482108199998,53518.61200992 2023-10-23,18:59:32.000,296,11021908,14645,0,1698087571,13078.775182470003,77.65525994999916,53518.61200992 2023-10-23,18:59:33.000,296,11021934,14405,0,1698087572,13078.788655089993,77.71165299000131,53518.68188112 2023-10-23,18:59:34.000,296,11021888,14645,0,1698087573,13078.795391399988,77.65525994999916,53518.7098296 2023-10-23,18:59:35.000,296,11021917,14605,0,1698087574,13078.754973540003,77.69050560000323,53518.58406144 2023-10-23,18:59:36.000,296,11021911,14685,0,1698087575,13078.714555680002,77.74689863999811,53518.55611296 2023-10-23,18:59:37.000,296,11021924,14485,0,1698087576,13078.660665199997,77.72575125000003,53518.66091976 2023-10-23,18:59:38.000,296,11021930,14405,0,1698087577,13078.728028299993,77.71870212000067,53518.6050228 2023-10-23,18:59:39.000,296,11021906,14805,0,1698087578,13078.721291989998,77.73280037999939,53518.646945520006 2023-10-23,18:59:40.000,296,11021947,14605,0,1698087579,13078.701083059997,77.70460386000195,53518.6050228 2023-10-23,18:59:41.000,296,11021920,14525,0,1698087580,13078.721291989998,77.7609969000041,53518.66790688001 2023-10-23,18:59:42.000,296,11021907,14325,0,1698087581,13078.775182470003,77.74689863999811,53518.63297128 2023-10-23,18:59:43.000,296,11021869,14445,0,1698087582,13078.754973540003,77.78214429000218,53518.66091976 2023-10-23,18:59:44.000,296,11021937,14685,0,1698087583,13078.694346750002,77.8314881999977,53518.66091976 2023-10-23,18:59:45.000,296,11021886,14485,0,1698087584,13078.721291989998,77.82443906999833,53518.6050228 2023-10-23,18:59:46.000,296,11021886,14405,0,1698087585,13078.667401509992,77.88083211000048,53518.51419024 2023-10-23,18:59:47.000,296,11021867,14525,0,1698087586,13078.680874129997,77.91607776000455,53518.54912584001 2023-10-23,18:59:48.000,296,11021887,14325,0,1698087587,13078.687610439993,77.94427428000199,53518.625984160004 2023-10-23,18:59:49.000,296,11021875,14565,0,1698087588,13078.761709849998,77.93017602000327,53518.63297128 2023-10-23,18:59:50.000,296,11021876,14445,0,1698087589,13078.754973540003,77.95837254000071,53518.59803568001 2023-10-23,18:59:51.000,296,11021888,14245,0,1698087590,13078.754973540003,77.97247079999943,53518.54213872 2023-10-23,18:59:52.000,296,11021890,14445,0,1698087591,13078.687610439993,78.0077164500035,53518.528164480005 2023-10-23,18:59:53.000,296,11021889,14685,0,1698087592,13078.768446159993,77.99361819000478,53518.577074320005 2023-10-23,18:59:54.000,296,11021866,14445,0,1698087593,13078.754973540003,78.00066732000414,53518.6050228 2023-10-23,18:59:55.000,296,11021883,14805,0,1698087594,13078.748237229993,78.0077164500035,53518.50720312 2023-10-23,18:59:56.000,296,11021891,14445,0,1698087595,13078.653928890002,78.01476558000286,53518.479254640006 2023-10-23,18:59:57.000,296,11021907,14445,0,1698087596,13078.741500919998,77.97247079999943,53518.61899704001 2023-10-23,18:59:58.000,296,11021876,14325,0,1698087597,13078.768446159993,77.95132341000135,53518.59104856001 2023-10-23,18:59:59.000,296,11021906,14205,0,1698087598,13078.714555680002,77.95837254000071,53518.61200992 2023-10-23,19:00:00.000,296,11021914,14565,0,1698087599,13078.600038409997,77.93017602000327,53518.54912584001 2023-10-23,19:00:01.000,296,11021856,14525,0,1698087600,13078.600038409997,77.93722515000263,53518.56310008 2023-10-23,19:00:02.000,296,11021899,14605,0,1698087601,13078.606774719992,77.97247079999943,53518.625984160004 2023-10-23,19:00:03.000,296,11021946,14405,0,1698087602,13078.532675310002,77.92312689000391,53518.6050228 2023-10-23,19:00:04.000,296,11021882,14405,0,1698087603,13078.478784829997,77.96542167000007,53518.56310008 2023-10-23,19:00:05.000,296,11021885,14365,0,1698087604,13078.431630660001,77.97951992999879,53518.50720312 2023-10-23,19:00:06.000,296,11021906,14685,0,1698087605,13078.371003870001,78.02181471000222,53518.52117736001 2023-10-23,19:00:07.000,296,11021883,14485,0,1698087606,13078.377740179996,78.05001122999965,53518.577074320005 2023-10-23,19:00:08.000,296,11021905,14765,0,1698087607,13078.296904459996,78.1064042700018,53518.57008720001 2023-10-23,19:00:09.000,296,11021894,14485,0,1698087608,13078.26995922,78.12050253000052,53518.528164480005 2023-10-23,19:00:10.000,296,11021861,14565,0,1698087609,13078.24975029,78.16279731000395,53518.50720312 2023-10-23,19:00:11.000,296,11021928,14525,0,1698087610,13078.20259611999,78.19804296000075,53518.47226752001 2023-10-23,19:00:12.000,296,11021949,14805,0,1698087611,13078.175650879995,78.21919034999883,53518.48624176 2023-10-23,19:00:13.000,296,11021921,14725,0,1698087612,13078.24975029,78.21214121999947,53518.577074320005 2023-10-23,19:00:14.000,296,11021864,14605,0,1698087613,13078.22280504999,78.22623947999818,53518.50720312 2023-10-23,19:00:15.000,296,11021918,14725,0,1698087614,13078.24301397999,78.23328861000482,53518.50720312 2023-10-23,19:00:16.000,296,11021895,14725,0,1698087615,13078.14870564,78.26148513000226,53518.42335768001 2023-10-23,19:00:17.000,296,11021930,14165,0,1698087616,13078.20933243,78.19804296000075,53518.47226752001 2023-10-23,19:00:18.000,296,11021894,14325,0,1698087617,13078.283431839991,78.16984644000331,53518.4652804 2023-10-23,19:00:19.000,296,11021937,14725,0,1698087618,13078.29016815,78.1557481800046,53518.4652804 2023-10-23,19:00:20.000,296,11021928,14565,0,1698087619,13078.24301397999,78.1557481800046,53518.45130616001 2023-10-23,19:00:21.000,296,11021903,14365,0,1698087620,13078.337322319996,78.1557481800046,53518.51419024 2023-10-23,19:00:22.000,296,11021930,14325,0,1698087621,13078.371003870001,78.1064042700018,53518.56310008 2023-10-23,19:00:23.000,296,11021966,14165,0,1698087622,13078.384476489991,78.09230601000309,53518.5351516 2023-10-23,19:00:24.000,296,11021899,14285,0,1698087623,13078.350794940001,78.16984644000331,53518.43733192 2023-10-23,19:00:25.000,296,11021891,14245,0,1698087624,13078.445103279992,78.07115861999773,53518.49322888 2023-10-23,19:00:26.000,296,11021914,14405,0,1698087625,13078.424894349992,78.12050253000052,53518.409383440005 2023-10-23,19:00:27.000,296,11021893,14405,0,1698087626,13078.424894349992,78.14869904999796,53518.42335768001 2023-10-23,19:00:28.000,296,11021971,14405,0,1698087627,13078.458575899997,78.1557481800046,53518.52117736001 2023-10-23,19:00:29.000,296,11021927,14205,0,1698087628,13078.492257450001,78.14869904999796,53518.50021600001 2023-10-23,19:00:30.000,296,11021866,14325,0,1698087629,13078.445103279992,78.19099383000139,53518.458293280004 2023-10-23,19:00:31.000,296,11021946,14565,0,1698087630,13078.418158039996,78.19099383000139,53518.47226752001 2023-10-23,19:00:32.000,296,11021894,14285,0,1698087631,13078.411421730001,78.24033774000418,53518.44431904 2023-10-23,19:00:33.000,296,11021907,14405,0,1698087632,13078.458575899997,78.26853426000162,53518.54912584001 2023-10-23,19:00:34.000,296,11021832,14565,0,1698087633,13078.411421730001,78.2896816499997,53518.49322888 2023-10-23,19:00:35.000,296,11021966,14565,0,1698087634,13078.29016815,78.24738687000354,53518.3954092 2023-10-23,19:00:36.000,296,11021917,14245,0,1698087635,13078.31037708,78.21919034999883,53518.43034480001 2023-10-23,19:00:37.000,296,11021923,14405,0,1698087636,13078.317113389996,78.23328861000482,53518.47226752001 2023-10-23,19:00:38.000,296,11021863,14365,0,1698087637,13078.303640769991,78.26148513000226,53518.577074320005 2023-10-23,19:00:39.000,296,11021893,14205,0,1698087638,13078.276695529996,78.18394470000203,53518.55611296 2023-10-23,19:00:40.000,296,11021918,14165,0,1698087639,13078.20933243,78.17689557000267,53518.54912584001 2023-10-23,19:00:41.000,296,11021903,14525,0,1698087640,13078.10155146999,78.16279731000395,53518.47226752001 2023-10-23,19:00:42.000,296,11021934,14325,0,1698087641,13078.04766099,78.16279731000395,53518.528164480005 2023-10-23,19:00:43.000,296,11021934,14565,0,1698087642,13078.04092467999,78.14869904999796,53518.51419024 2023-10-23,19:00:44.000,296,11021820,14325,0,1698087643,13077.9870342,78.13460078999924,53518.54912584001 2023-10-23,19:00:45.000,296,11021855,14525,0,1698087644,13077.91967109999,78.11345340000116,53518.54912584001 2023-10-23,19:00:46.000,296,11021869,14285,0,1698087645,13077.865780619999,78.16984644000331,53518.4652804 2023-10-23,19:00:47.000,296,11021896,14565,0,1698087646,13077.885989549999,78.17689557000267,53518.54213872 2023-10-23,19:00:48.000,296,11021914,14525,0,1698087647,13077.805153829999,78.20509209000011,53518.458293280004 2023-10-23,19:00:49.000,296,11021871,14445,0,1698087648,13077.805153829999,78.19804296000075,53518.49322888 2023-10-23,19:00:50.000,296,11021884,14725,0,1698087649,13077.670427629993,78.23328861000482,53518.409383440005 2023-10-23,19:00:51.000,296,11021880,14405,0,1698087650,13077.717581799989,78.2544360000029,53518.37444784 2023-10-23,19:00:52.000,296,11021922,14245,0,1698087651,13077.744527039999,78.24738687000354,53518.409383440005 2023-10-23,19:00:53.000,296,11021870,14325,0,1698087652,13077.845571689999,78.28263252000033,53518.479254640006 2023-10-23,19:00:54.000,296,11021898,14245,0,1698087653,13077.872516929994,78.27558339000097,53518.479254640006 2023-10-23,19:00:55.000,296,11021865,14325,0,1698087654,13077.912934789994,78.28263252000033,53518.45130616001 2023-10-23,19:00:56.000,296,11021938,14445,0,1698087655,13077.872516929994,78.27558339000097,53518.3954092 2023-10-23,19:00:57.000,296,11021963,14725,0,1698087656,13077.92640741,78.2896816499997,53518.45130616001 2023-10-23,19:00:58.000,296,11021934,14365,0,1698087657,13078.013979439995,78.2896816499997,53518.41637056 2023-10-23,19:00:59.000,296,11022028,14485,0,1698087658,13078.054397299995,78.2896816499997,53518.38143496001 2023-10-23,19:01:00.000,296,11021908,14245,0,1698087659,13078.034188369995,78.29673077999905,53518.409383440005 2023-10-23,19:01:01.000,296,11021893,14205,0,1698087660,13078.115024089995,78.22623947999818,53518.38842208 2023-10-23,19:01:02.000,296,11021910,14485,0,1698087661,13078.14870564,78.23328861000482,53518.51419024 2023-10-23,19:01:03.000,296,11021883,14085,0,1698087662,13078.195859809995,78.21919034999883,53518.45130616001 2023-10-23,19:01:04.000,296,11021924,14725,0,1698087663,13078.155441949995,78.27558339000097,53518.44431904 2023-10-23,19:01:05.000,296,11021906,14485,0,1698087664,13078.10155146999,78.26148513000226,53518.3954092 2023-10-23,19:01:06.000,296,11021966,14365,0,1698087665,13078.094815159995,78.30377990999841,53518.3954092 2023-10-23,19:01:07.000,296,11021933,14565,0,1698087666,13078.115024089995,78.32492730000376,53518.43733192 2023-10-23,19:01:08.000,296,11021875,14485,0,1698087667,13078.02745206,78.33197643000312,53518.4652804 2023-10-23,19:01:09.000,296,11021918,14205,0,1698087668,13077.973561579995,78.3531238200012,53518.43034480001 2023-10-23,19:01:10.000,296,11021913,14245,0,1698087669,13077.933143719994,78.36722207999992,53518.43034480001 2023-10-23,19:01:11.000,296,11021837,14405,0,1698087670,13077.912934789994,78.41656599000271,53518.479254640006 2023-10-23,19:01:12.000,296,11021959,14765,0,1698087671,13077.845571689999,78.39541860000463,53518.479254640006 2023-10-23,19:01:13.000,296,11021946,14485,0,1698087672,13077.791681209994,78.46590989999822,53518.50021600001 2023-10-23,19:01:14.000,296,11021959,14325,0,1698087673,13077.710845489994,78.46590989999822,53518.33951224 2023-10-23,19:01:15.000,296,11021906,14645,0,1698087674,13077.656955009988,78.52935206999973,53518.409383440005 2023-10-23,19:01:16.000,296,11021910,14405,0,1698087675,13077.609800839993,78.47295903000486,53518.3954092 2023-10-23,19:01:17.000,296,11021925,14285,0,1698087676,13077.670427629993,78.5011555500023,53518.49322888 2023-10-23,19:01:18.000,296,11021905,14525,0,1698087677,13077.589591909993,78.52935206999973,53518.36746072 2023-10-23,19:01:19.000,296,11021972,14325,0,1698087678,13077.609800839993,78.52230294000037,53518.3954092 2023-10-23,19:01:20.000,296,11021895,14685,0,1698087679,13077.569382979993,78.54345032999845,53518.38842208 2023-10-23,19:01:21.000,296,11021874,14405,0,1698087680,13077.589591909993,78.54345032999845,53518.36746072 2023-10-23,19:01:22.000,296,11021901,14405,0,1698087681,13077.643482389998,78.53640119999909,53518.44431904 2023-10-23,19:01:23.000,296,11021866,14565,0,1698087682,13077.636746079988,78.52935206999973,53518.3954092 2023-10-23,19:01:24.000,296,11021920,14405,0,1698087683,13077.609800839993,78.57164685000316,53518.40239632001 2023-10-23,19:01:25.000,296,11021888,14565,0,1698087684,13077.690636559993,78.52935206999973,53518.37444784 2023-10-23,19:01:26.000,296,11021871,14325,0,1698087685,13077.670427629993,78.5011555500023,53518.42335768001 2023-10-23,19:01:27.000,296,11021930,14365,0,1698087686,13077.717581799989,78.51525381000101,53518.409383440005 2023-10-23,19:01:28.000,296,11021861,14645,0,1698087687,13077.683900249998,78.54345032999845,53518.409383440005 2023-10-23,19:01:29.000,296,11021869,14445,0,1698087688,13077.690636559993,78.5645977200038,53518.3954092 2023-10-23,19:01:30.000,296,11021922,14525,0,1698087689,13077.643482389998,78.57164685000316,53518.29758952 2023-10-23,19:01:31.000,296,11021851,14365,0,1698087690,13077.630009769993,78.52935206999973,53518.36746072 2023-10-23,19:01:32.000,296,11021896,14525,0,1698087691,13077.697372869989,78.57164685000316,53518.38842208 2023-10-23,19:01:33.000,296,11021925,14885,0,1698087692,13077.717581799989,78.5645977200038,53518.43733192 2023-10-23,19:01:34.000,296,11021930,14365,0,1698087693,13077.710845489994,78.62099075999868,53518.36746072 2023-10-23,19:01:35.000,296,11021883,14205,0,1698087694,13077.697372869989,78.60689249999996,53518.35348648001 2023-10-23,19:01:36.000,296,11021915,14525,0,1698087695,13077.582855599998,78.64918728000339,53518.31855088 2023-10-23,19:01:37.000,296,11021873,14205,0,1698087696,13077.636746079988,78.68443293000018,53518.33951224 2023-10-23,19:01:38.000,296,11021875,14405,0,1698087697,13077.643482389998,78.74082597000233,53518.35348648001 2023-10-23,19:01:39.000,296,11021960,14685,0,1698087698,13077.636746079988,78.7126294500049,53518.31855088 2023-10-23,19:01:40.000,296,11021904,14405,0,1698087699,13077.569382979993,78.74787510000169,53518.23470544001 2023-10-23,19:01:41.000,296,11021892,14485,0,1698087700,13077.650218699993,78.74082597000233,53518.325538 2023-10-23,19:01:42.000,296,11021901,14605,0,1698087701,13077.710845489994,78.76902248999977,53518.37444784 2023-10-23,19:01:43.000,296,11021900,14565,0,1698087702,13077.710845489994,78.76197336000041,53518.33951224 2023-10-23,19:01:44.000,296,11021907,14405,0,1698087703,13077.717581799989,78.76902248999977,53518.360473600005 2023-10-23,19:01:45.000,296,11021882,14325,0,1698087704,13077.771472279994,78.76197336000041,53518.37444784 2023-10-23,19:01:46.000,296,11021895,14445,0,1698087705,13077.697372869989,78.78312074999849,53518.28361528001 2023-10-23,19:01:47.000,296,11021930,14685,0,1698087706,13077.710845489994,78.74787510000169,53518.31855088 2023-10-23,19:01:48.000,296,11021858,14565,0,1698087707,13077.757999659989,78.77607161999913,53518.33951224 2023-10-23,19:01:49.000,296,11021910,14645,0,1698087708,13077.811890139994,78.78312074999849,53518.38842208 2023-10-23,19:01:50.000,296,11021905,14245,0,1698087709,13077.751263349994,78.6985311899989,53518.35348648001 2023-10-23,19:01:51.000,296,11021944,14405,0,1698087710,13077.744527039999,78.76197336000041,53518.33951224 2023-10-23,19:01:52.000,296,11021885,14325,0,1698087711,13077.764735969999,78.79016987999785,53518.35348648001 2023-10-23,19:01:53.000,296,11021890,14205,0,1698087712,13077.744527039999,78.77607161999913,53518.3954092 2023-10-23,19:01:54.000,296,11021902,14605,0,1698087713,13077.710845489994,78.8113172700032,53518.360473600005 2023-10-23,19:01:55.000,296,11021903,14045,0,1698087714,13077.650218699993,78.80426814000384,53518.290602400004 2023-10-23,19:01:56.000,296,11021929,14565,0,1698087715,13077.609800839993,78.86771030999807,53518.29758952 2023-10-23,19:01:57.000,296,11021897,14205,0,1698087716,13077.643482389998,78.83246466000128,53518.35348648001 2023-10-23,19:01:58.000,296,11021938,14405,0,1698087717,13077.630009769993,78.88885770000343,53518.37444784 2023-10-23,19:01:59.000,296,11021880,14765,0,1698087718,13077.603064529998,78.86066117999871,53518.34649936 2023-10-23,19:02:00.000,296,11021937,14445,0,1698087719,13077.495283570002,78.92410335000022,53518.311563760006 2023-10-23,19:02:01.000,296,11021878,14565,0,1698087720,13077.522228809998,78.93820160999894,53518.26265392001 2023-10-23,19:02:02.000,296,11021922,14365,0,1698087721,13077.535701430003,78.9593490000043,53518.38143496001 2023-10-23,19:02:03.000,296,11021887,14605,0,1698087722,13077.589591909993,78.93820160999894,53518.31855088 2023-10-23,19:02:04.000,296,11021895,14485,0,1698087723,13077.542437739998,78.99459465000109,53518.35348648001 2023-10-23,19:02:05.000,296,11021867,14285,0,1698087724,13077.542437739998,78.97344726000301,53518.360473600005 2023-10-23,19:02:06.000,296,11021871,14445,0,1698087725,13077.528965119993,78.98049639000237,53518.31855088 2023-10-23,19:02:07.000,296,11021879,14325,0,1698087726,13077.542437739998,79.00164378000045,53518.34649936 2023-10-23,19:02:08.000,296,11021900,14405,0,1698087727,13077.555910360003,79.03688943000452,53518.360473600005 2023-10-23,19:02:09.000,296,11021874,14565,0,1698087728,13077.555910360003,79.06508595000196,53518.34649936 2023-10-23,19:02:10.000,296,11021860,14365,0,1698087729,13077.495283570002,79.12852812000347,53518.21374408001 2023-10-23,19:02:11.000,296,11021883,14365,0,1698087730,13077.515492500002,79.10738072999811,53518.241692560005 2023-10-23,19:02:12.000,296,11021878,14405,0,1698087731,13077.528965119993,79.10033159999875,53518.30457664001 2023-10-23,19:02:13.000,296,11021858,14405,0,1698087732,13077.582855599998,79.04393856000388,53518.29758952 2023-10-23,19:02:14.000,296,11021915,14525,0,1698087733,13077.569382979993,79.0932824699994,53518.33951224 2023-10-23,19:02:15.000,296,11021921,14485,0,1698087734,13077.576119289988,79.0580368200026,53518.33252512001 2023-10-23,19:02:16.000,296,11021987,14485,0,1698087735,13077.461602019997,79.0932824699994,53518.25566680001 2023-10-23,19:02:17.000,296,11021962,14525,0,1698087736,13077.488547259993,79.0932824699994,53518.26964104 2023-10-23,19:02:18.000,296,11021906,14245,0,1698087737,13077.475074640002,79.13557725000283,53518.241692560005 2023-10-23,19:02:19.000,296,11021893,14165,0,1698087738,13077.454865710002,79.1214789900041,53518.26964104 2023-10-23,19:02:20.000,296,11021884,14285,0,1698087739,13077.400975229997,79.17787202999898,53518.21374408001 2023-10-23,19:02:21.000,296,11021901,14485,0,1698087740,13077.414447850002,79.16377377000026,53518.28361528001 2023-10-23,19:02:22.000,296,11021922,14325,0,1698087741,13077.441393089997,79.17082289999962,53518.22771832 2023-10-23,19:02:23.000,296,11021901,14565,0,1698087742,13077.407711539992,79.17787202999898,53518.28361528001 2023-10-23,19:02:24.000,296,11021915,14365,0,1698087743,13077.347084749992,79.22016681000241,53518.26265392001 2023-10-23,19:02:25.000,296,11021878,14405,0,1698087744,13077.394238920002,79.20606855000369,53518.241692560005 2023-10-23,19:02:26.000,296,11021900,14485,0,1698087745,13077.313403200002,79.20606855000369,53518.2207312 2023-10-23,19:02:27.000,296,11021936,14365,0,1698087746,13077.326875819992,79.22721594000177,53518.19976984 2023-10-23,19:02:28.000,296,11021907,14765,0,1698087747,13077.353821060002,79.24131420000049,53518.23470544001 2023-10-23,19:02:29.000,296,11021925,14365,0,1698087748,13077.400975229997,79.22721594000177,53518.20675696 2023-10-23,19:02:30.000,296,11021900,14285,0,1698087749,13077.353821060002,79.24131420000049,53518.24867968 2023-10-23,19:02:31.000,296,11021942,14605,0,1698087750,13077.387502609992,79.24131420000049,53518.2207312 2023-10-23,19:02:32.000,296,11021931,14365,0,1698087751,13077.448129399992,79.26246158999857,53518.30457664001 2023-10-23,19:02:33.000,296,11021866,14845,0,1698087752,13077.461602019997,79.31180550000136,53518.22771832 2023-10-23,19:02:34.000,296,11021875,14485,0,1698087753,13077.502019879998,79.27655985000456,53518.192782720005 2023-10-23,19:02:35.000,296,11021916,14525,0,1698087754,13077.448129399992,79.28360898000392,53518.09496304001 2023-10-23,19:02:36.000,296,11021911,14365,0,1698087755,13077.475074640002,79.304756370002,53518.15086 2023-10-23,19:02:37.000,296,11021810,14445,0,1698087756,13077.609800839993,79.28360898000392,53518.2207312 2023-10-23,19:02:38.000,296,11021934,14365,0,1698087757,13077.623273459998,79.27655985000456,53518.2207312 2023-10-23,19:02:39.000,296,11021899,14565,0,1698087758,13077.704109179998,79.31885463000071,53518.23470544001 2023-10-23,19:02:40.000,296,11021949,14605,0,1698087759,13077.616537149988,79.32590376000007,53518.18579560001 2023-10-23,19:02:41.000,296,11021884,14845,0,1698087760,13077.670427629993,79.27655985000456,53518.17880848 2023-10-23,19:02:42.000,296,11021899,14565,0,1698087761,13077.717581799989,79.31180550000136,53518.2207312 2023-10-23,19:02:43.000,296,11021855,14365,0,1698087762,13077.704109179998,79.28360898000392,53518.25566680001 2023-10-23,19:02:44.000,296,11021921,14365,0,1698087763,13077.670427629993,79.27655985000456,53518.26265392001 2023-10-23,19:02:45.000,296,11021924,14525,0,1698087764,13077.731054419994,79.31885463000071,53518.26265392001 2023-10-23,19:02:46.000,296,11021889,14605,0,1698087765,13077.710845489994,79.29065811000328,53518.24867968 2023-10-23,19:02:47.000,296,11021930,14685,0,1698087766,13077.751263349994,79.304756370002,53518.26964104 2023-10-23,19:02:48.000,296,11021960,14885,0,1698087767,13077.623273459998,79.35410028000479,53518.22771832 2023-10-23,19:02:49.000,296,11021857,14405,0,1698087768,13077.663691319998,79.38934593000158,53518.2207312 2023-10-23,19:02:50.000,296,11021879,14485,0,1698087769,13077.630009769993,79.36114941000415,53518.290602400004 2023-10-23,19:02:51.000,296,11021888,14765,0,1698087770,13077.535701430003,79.37524767000286,53518.19976984 2023-10-23,19:02:52.000,296,11021927,14725,0,1698087771,13077.468338329993,79.43868984000437,53518.22771832 2023-10-23,19:02:53.000,296,11021861,14605,0,1698087772,13077.576119289988,79.48098462000053,53518.290602400004 2023-10-23,19:02:54.000,296,11021952,14285,0,1698087773,13077.535701430003,79.49508287999925,53518.311563760006 2023-10-23,19:02:55.000,296,11021885,14165,0,1698087774,13077.542437739998,79.53032853000332,53518.22771832 2023-10-23,19:02:56.000,296,11021945,14405,0,1698087775,13077.394238920002,79.56557418000011,53518.12989864 2023-10-23,19:02:57.000,296,11021901,14525,0,1698087776,13077.421184159997,79.55852505000075,53518.17182136 2023-10-23,19:02:58.000,296,11021936,14485,0,1698087777,13077.380766299997,79.60081983000418,53518.2207312 2023-10-23,19:02:59.000,296,11021893,14445,0,1698087778,13077.414447850002,79.62901635000162,53518.21374408001 2023-10-23,19:03:00.000,296,11021871,14565,0,1698087779,13077.367293679992,79.67131112999778,53518.17182136 2023-10-23,19:03:01.000,296,11021905,14565,0,1698087780,13077.380766299997,79.62901635000162,53518.17182136 2023-10-23,19:03:02.000,296,11021901,14645,0,1698087781,13077.427920469992,79.60786896000354,53518.2207312 2023-10-23,19:03:03.000,296,11021903,14725,0,1698087782,13077.475074640002,79.64311461000034,53518.21374408001 2023-10-23,19:03:04.000,296,11021950,14485,0,1698087783,13077.475074640002,79.60081983000418,53518.18579560001 2023-10-23,19:03:05.000,296,11021905,14765,0,1698087784,13077.454865710002,79.57262330999947,53518.0809888 2023-10-23,19:03:06.000,296,11021930,14365,0,1698087785,13077.508756189993,79.6149180900029,53518.10893728 2023-10-23,19:03:07.000,296,11021893,14725,0,1698087786,13077.596328219988,79.6149180900029,53518.15086 2023-10-23,19:03:08.000,296,11021869,14605,0,1698087787,13077.630009769993,79.63606548000098,53518.19976984 2023-10-23,19:03:09.000,296,11021881,14565,0,1698087788,13077.636746079988,79.64311461000034,53518.21374408001 2023-10-23,19:03:10.000,296,11021897,14525,0,1698087789,13077.690636559993,79.62196722000226,53518.18579560001 2023-10-23,19:03:11.000,296,11021914,14725,0,1698087790,13077.751263349994,79.64311461000034,53518.23470544001 2023-10-23,19:03:12.000,296,11021928,14565,0,1698087791,13077.744527039999,79.63606548000098,53518.192782720005 2023-10-23,19:03:13.000,296,11021940,14485,0,1698087792,13077.771472279994,79.68540939000377,53518.17182136 2023-10-23,19:03:14.000,296,11021928,14445,0,1698087793,13077.784944899999,79.69245852000313,53518.20675696 2023-10-23,19:03:15.000,296,11021848,14405,0,1698087794,13077.798417519989,79.69245852000313,53518.143872880006 2023-10-23,19:03:16.000,296,11021845,14725,0,1698087795,13077.852307999994,79.69245852000313,53518.17880848 2023-10-23,19:03:17.000,296,11021881,14565,0,1698087796,13077.892725859994,79.73475329999928,53518.26964104 2023-10-23,19:03:18.000,296,11021950,14365,0,1698087797,13077.93988002999,79.73475329999928,53518.2207312 2023-10-23,19:03:19.000,296,11021881,14165,0,1698087798,13077.92640741,79.72065504000057,53518.21374408001 2023-10-23,19:03:20.000,296,11021913,14565,0,1698087799,13077.96682527,79.73475329999928,53518.28361528001 2023-10-23,19:03:21.000,296,11021887,14405,0,1698087800,13077.93988002999,79.762949820004,53518.26964104 2023-10-23,19:03:22.000,296,11021893,14565,0,1698087801,13077.9870342,79.72065504000057,53518.20675696 2023-10-23,19:03:23.000,296,11021857,14445,0,1698087802,13077.98029788999,79.748851559998,53518.16483424001 2023-10-23,19:03:24.000,296,11021849,14365,0,1698087803,13078.054397299995,79.72770416999992,53518.24867968 2023-10-23,19:03:25.000,296,11021897,14405,0,1698087804,13078.074606229995,79.72770416999992,53518.290602400004 2023-10-23,19:03:26.000,296,11021876,14205,0,1698087805,13078.135233019995,79.72065504000057,53518.21374408001 2023-10-23,19:03:27.000,296,11021881,14525,0,1698087806,13078.236277669996,79.72065504000057,53518.325538 2023-10-23,19:03:28.000,296,11021856,14325,0,1698087807,13078.20259611999,79.73475329999928,53518.29758952 2023-10-23,19:03:29.000,296,11021918,14485,0,1698087808,13078.22280504999,79.76999895000336,53518.24867968 2023-10-23,19:03:30.000,296,11021896,14485,0,1698087809,13078.195859809995,79.79114634000143,53518.18579560001 2023-10-23,19:03:31.000,296,11021976,14405,0,1698087810,13078.22280504999,79.8616376400023,53518.23470544001 2023-10-23,19:03:32.000,296,11021927,14365,0,1698087811,13078.317113389996,79.86868677000166,53518.29758952 2023-10-23,19:03:33.000,296,11021937,14525,0,1698087812,13078.357531249996,79.88278503000038,53518.34649936 2023-10-23,19:03:34.000,296,11021917,14525,0,1698087813,13078.344058629991,79.92507981000381,53518.31855088 2023-10-23,19:03:35.000,296,11021895,14725,0,1698087814,13078.31037708,79.9603254600006,53518.325538 2023-10-23,19:03:36.000,296,11021941,14405,0,1698087815,13078.236277669996,79.97442371999932,53518.2207312 2023-10-23,19:03:37.000,296,11021955,14245,0,1698087816,13078.22954136,80.03081676000147,53518.26964104 2023-10-23,19:03:38.000,296,11021893,14085,0,1698087817,13078.256486599996,80.01671850000275,53518.33951224 2023-10-23,19:03:39.000,296,11021944,14445,0,1698087818,13078.24975029,80.04491502000019,53518.30457664001 2023-10-23,19:03:40.000,296,11021961,14605,0,1698087819,13078.175650879995,80.08016067000426,53518.25566680001 2023-10-23,19:03:41.000,296,11021854,14285,0,1698087820,13078.22280504999,80.08016067000426,53518.311563760006 2023-10-23,19:03:42.000,296,11021887,14485,0,1698087821,13078.216068739996,80.05901327999891,53518.35348648001 2023-10-23,19:03:43.000,296,11021824,14565,0,1698087822,13078.195859809995,80.03081676000147,53518.33951224 2023-10-23,19:03:44.000,296,11021898,14285,0,1698087823,13078.16891457,80.03081676000147,53518.360473600005 2023-10-23,19:03:45.000,296,11021883,14365,0,1698087824,13078.175650879995,80.0096693700034,53518.35348648001 2023-10-23,19:03:46.000,296,11021881,14445,0,1698087825,13078.12176039999,80.00262024000403,53518.290602400004 2023-10-23,19:03:47.000,296,11021928,14365,0,1698087826,13078.12176039999,79.95327633000124,53518.27662816 2023-10-23,19:03:48.000,296,11021881,14365,0,1698087827,13078.20933243,79.88278503000038,53518.360473600005 2023-10-23,19:03:49.000,296,11021858,14365,0,1698087828,13078.256486599996,79.90393241999845,53518.36746072 2023-10-23,19:03:50.000,296,11021907,14365,0,1698087829,13078.24301397999,79.86868677000166,53518.37444784 2023-10-23,19:03:51.000,296,11021910,14445,0,1698087830,13078.22954136,79.85458851000294,53518.33252512001 2023-10-23,19:03:52.000,296,11021877,14685,0,1698087831,13078.31037708,79.81934285999887,53518.360473600005 2023-10-23,19:03:53.000,296,11021941,14485,0,1698087832,13078.337322319996,79.80524460000015,53518.3954092 2023-10-23,19:03:54.000,296,11021871,14485,0,1698087833,13078.364267559991,79.79819547000079,53518.34649936 2023-10-23,19:03:55.000,296,11021840,14565,0,1698087834,13078.391212800001,79.80524460000015,53518.37444784 2023-10-23,19:03:56.000,296,11021884,14685,0,1698087835,13078.445103279992,79.80524460000015,53518.3954092 2023-10-23,19:03:57.000,296,11021921,14445,0,1698087836,13078.552884240002,79.82639198999823,53518.44431904 2023-10-23,19:03:58.000,296,11021874,14405,0,1698087837,13078.667401509992,79.77704808000271,53518.50720312 2023-10-23,19:03:59.000,296,11021932,14485,0,1698087838,13078.674137820002,79.81229372999951,53518.45130616001 2023-10-23,19:04:00.000,296,11021918,14325,0,1698087839,13078.754973540003,79.81934285999887,53518.45130616001 2023-10-23,19:04:01.000,296,11021894,14645,0,1698087840,13078.775182470003,79.86868677000166,53518.3954092 2023-10-23,19:04:02.000,296,11021903,14885,0,1698087841,13078.822336639998,79.91803068000445,53518.42335768001 2023-10-23,19:04:03.000,296,11021913,14565,0,1698087842,13078.869490809993,79.86868677000166,53518.45130616001 2023-10-23,19:04:04.000,296,11021899,14525,0,1698087843,13078.889699739993,79.90393241999845,53518.5351516 2023-10-23,19:04:05.000,296,11021879,14805,0,1698087844,13078.876227119988,79.88278503000038,53518.47226752001 2023-10-23,19:04:06.000,296,11021939,14645,0,1698087845,13078.943590219998,79.84049025000422,53518.51419024 2023-10-23,19:04:07.000,296,11021843,14565,0,1698087846,13078.957062839989,79.8616376400023,53518.49322888 2023-10-23,19:04:08.000,296,11021904,14685,0,1698087847,13078.957062839989,79.86868677000166,53518.54912584001 2023-10-23,19:04:09.000,296,11021852,14565,0,1698087848,13078.977271769989,79.88278503000038,53518.5351516 2023-10-23,19:04:10.000,296,11021922,14765,0,1698087849,13078.903172359998,79.88278503000038,53518.50021600001 2023-10-23,19:04:11.000,296,11021922,14645,0,1698087850,13078.856018189988,79.8968832899991,53518.50021600001 2023-10-23,19:04:12.000,296,11021873,14605,0,1698087851,13078.808864019993,79.91803068000445,53518.479254640006 2023-10-23,19:04:13.000,296,11021860,14645,0,1698087852,13078.876227119988,79.92507981000381,53518.61200992 2023-10-23,19:04:14.000,296,11021847,14325,0,1698087853,13078.802127709998,79.91803068000445,53518.646945520006 2023-10-23,19:04:15.000,296,11021903,14685,0,1698087854,13078.734764610002,79.90393241999845,53518.61899704001 2023-10-23,19:04:16.000,296,11021944,14445,0,1698087855,13078.680874129997,79.97442371999932,53518.54912584001 2023-10-23,19:04:17.000,296,11021896,14605,0,1698087856,13078.633719960002,79.9603254600006,53518.52117736001 2023-10-23,19:04:18.000,296,11021928,14765,0,1698087857,13078.600038409997,80.03081676000147,53518.5351516 2023-10-23,19:04:19.000,296,11021936,14485,0,1698087858,13078.539411619997,79.99557111000468,53518.674894 2023-10-23,19:04:20.000,296,11021926,14485,0,1698087859,13078.478784829997,80.05901327999891,53518.528164480005 2023-10-23,19:04:21.000,296,11021914,14445,0,1698087860,13078.445103279992,80.05901327999891,53518.577074320005 2023-10-23,19:04:22.000,296,11022005,14645,0,1698087861,13078.478784829997,80.04491502000019,53518.65393264 2023-10-23,19:04:23.000,296,11021862,14525,0,1698087862,13078.391212800001,80.04491502000019,53518.66091976 2023-10-23,19:04:24.000,296,11021882,14725,0,1698087863,13078.357531249996,80.03081676000147,53518.61200992 2023-10-23,19:04:25.000,296,11021870,14605,0,1698087864,13078.357531249996,80.02376763000211,53518.58406144 2023-10-23,19:04:26.000,296,11021971,14325,0,1698087865,13078.317113389996,80.03786589000083,53518.50720312 2023-10-23,19:04:27.000,296,11021851,14685,0,1698087866,13078.31037708,80.04491502000019,53518.48624176 2023-10-23,19:04:28.000,296,11021948,14285,0,1698087867,13078.431630660001,80.01671850000275,53518.50021600001 2023-10-23,19:04:29.000,296,11021899,14405,0,1698087868,13078.451839590001,79.9603254600006,53518.61899704001 2023-10-23,19:04:30.000,296,11021892,14685,0,1698087869,13078.485521139992,79.99557111000468,53518.61200992 2023-10-23,19:04:31.000,296,11021885,14405,0,1698087870,13078.559620549997,79.96737458999996,53518.54213872 2023-10-23,19:04:32.000,296,11021928,14725,0,1698087871,13078.573093170002,79.96737458999996,53518.56310008 2023-10-23,19:04:33.000,296,11021886,14325,0,1698087872,13078.667401509992,79.98852197999804,53518.55611296 2023-10-23,19:04:34.000,296,11021885,14485,0,1698087873,13078.748237229993,79.9603254600006,53518.577074320005 2023-10-23,19:04:35.000,296,11021886,14365,0,1698087874,13078.761709849998,79.95327633000124,53518.55611296 2023-10-23,19:04:36.000,296,11021901,14445,0,1698087875,13078.916644979989,79.90393241999845,53518.54912584001 2023-10-23,19:04:37.000,296,11021886,14445,0,1698087876,13079.03789855999,79.8968832899991,53518.695855360005 2023-10-23,19:04:38.000,296,11021920,14285,0,1698087877,13079.085052729999,79.88278503000038,53518.68886824001 2023-10-23,19:04:39.000,296,11021861,14245,0,1698087878,13079.12547059,79.88278503000038,53518.63995840001 2023-10-23,19:04:40.000,296,11021894,14365,0,1698087879,13079.111997969994,79.88983415999974,53518.55611296 2023-10-23,19:04:41.000,296,11021906,14605,0,1698087880,13079.16588845,79.92507981000381,53518.674894 2023-10-23,19:04:42.000,296,11021861,14485,0,1698087881,13079.19956999999,79.8616376400023,53518.61200992 2023-10-23,19:04:43.000,296,11021895,14525,0,1698087882,13079.213042619995,79.83344112000486,53518.63995840001 2023-10-23,19:04:44.000,296,11021953,14445,0,1698087883,13079.19956999999,79.8616376400023,53518.63995840001 2023-10-23,19:04:45.000,296,11021873,14365,0,1698087884,13079.14567952,79.8616376400023,53518.73079096 2023-10-23,19:04:46.000,296,11021925,14645,0,1698087885,13079.132206899994,79.88278503000038,53518.7098296 2023-10-23,19:04:47.000,296,11021884,14485,0,1698087886,13079.111997969994,79.8968832899991,53518.73079096 2023-10-23,19:04:48.000,296,11021930,14285,0,1698087887,13079.05810748999,79.88983415999974,53518.73777808001 2023-10-23,19:04:49.000,296,11021888,14605,0,1698087888,13079.017689629989,79.87573590000102,53518.77271368 2023-10-23,19:04:50.000,296,11021950,14645,0,1698087889,13078.957062839989,79.90393241999845,53518.7797008 2023-10-23,19:04:51.000,296,11021906,14445,0,1698087890,13078.909908669993,79.8968832899991,53518.68886824001 2023-10-23,19:04:52.000,296,11021874,14365,0,1698087891,13078.795391399988,79.90393241999845,53518.72380384 2023-10-23,19:04:53.000,296,11021887,14405,0,1698087892,13078.835809259988,79.87573590000102,53518.78668792001 2023-10-23,19:04:54.000,296,11021894,14445,0,1698087893,13078.802127709998,79.86868677000166,53518.75873944001 2023-10-23,19:04:55.000,296,11021902,14525,0,1698087894,13078.728028299993,79.81934285999887,53518.77271368 2023-10-23,19:04:56.000,296,11021897,14525,0,1698087895,13078.633719960002,79.8616376400023,53518.68188112 2023-10-23,19:04:57.000,296,11021975,14525,0,1698087896,13078.660665199997,79.85458851000294,53518.7098296 2023-10-23,19:04:58.000,296,11021914,14725,0,1698087897,13078.620247339997,79.81934285999887,53518.70284248 2023-10-23,19:04:59.000,296,11021897,14365,0,1698087898,13078.600038409997,79.78409721000207,53518.68188112 2023-10-23,19:05:00.000,296,11021872,14445,0,1698087899,13078.559620549997,79.8616376400023,53518.695855360005 2023-10-23,19:05:01.000,296,11021922,14325,0,1698087900,13078.694346750002,79.84049025000422,53518.83559776001 2023-10-23,19:05:02.000,296,11021889,14565,0,1698087901,13078.707819369993,79.82639198999823,53518.75175232 2023-10-23,19:05:03.000,296,11021852,14645,0,1698087902,13078.754973540003,79.81229372999951,53518.71681672001 2023-10-23,19:05:04.000,296,11021913,14565,0,1698087903,13078.701083059997,79.80524460000015,53518.71681672001 2023-10-23,19:05:05.000,296,11021917,14605,0,1698087904,13078.741500919998,79.79114634000143,53518.7098296 2023-10-23,19:05:06.000,296,11021878,14325,0,1698087905,13078.741500919998,79.75590069000464,53518.70284248 2023-10-23,19:05:07.000,296,11021934,14525,0,1698087906,13078.802127709998,79.77704808000271,53518.65393264 2023-10-23,19:05:08.000,296,11021936,14565,0,1698087907,13078.856018189988,79.762949820004,53518.7797008 2023-10-23,19:05:09.000,296,11021946,14245,0,1698087908,13078.930117599994,79.76999895000336,53518.73079096 2023-10-23,19:05:10.000,296,11021943,14725,0,1698087909,13078.943590219998,79.75590069000464,53518.744765200005 2023-10-23,19:05:11.000,296,11021889,14525,0,1698087910,13078.916644979989,79.77704808000271,53518.68886824001 2023-10-23,19:05:12.000,296,11021887,14365,0,1698087911,13078.970535459994,79.74180242999864,53518.68886824001 2023-10-23,19:05:13.000,296,11021890,14645,0,1698087912,13078.984008079999,79.70655678000185,53518.73079096 2023-10-23,19:05:14.000,296,11021894,14405,0,1698087913,13079.03789855999,79.76999895000336,53518.793675040004 2023-10-23,19:05:15.000,296,11021854,14525,0,1698087914,13078.997480699989,79.748851559998,53518.65393264 2023-10-23,19:05:16.000,296,11021955,15045,0,1698087915,13078.963799149999,79.73475329999928,53518.73079096 2023-10-23,19:05:17.000,296,11021853,14365,0,1698087916,13079.03789855999,79.72770416999992,53518.77271368 2023-10-23,19:05:18.000,296,11021904,14565,0,1698087917,13078.963799149999,79.748851559998,53518.75873944001 2023-10-23,19:05:19.000,296,11021881,14285,0,1698087918,13078.936853909989,79.748851559998,53518.77271368 2023-10-23,19:05:20.000,296,11021924,14205,0,1698087919,13078.808864019993,79.82639198999823,53518.66091976 2023-10-23,19:05:21.000,296,11021882,14885,0,1698087920,13078.822336639998,79.83344112000486,53518.7098296 2023-10-23,19:05:22.000,296,11021932,14765,0,1698087921,13078.788655089993,79.81934285999887,53518.70284248 2023-10-23,19:05:23.000,296,11021888,14645,0,1698087922,13078.734764610002,79.8616376400023,53518.695855360005 2023-10-23,19:05:24.000,296,11021937,14525,0,1698087923,13078.674137820002,79.87573590000102,53518.80764928001 2023-10-23,19:05:25.000,296,11021877,14645,0,1698087924,13078.633719960002,79.9603254600006,53518.75873944001 2023-10-23,19:05:26.000,296,11021879,14365,0,1698087925,13078.532675310002,80.00262024000403,53518.7797008 2023-10-23,19:05:27.000,296,11021879,14365,0,1698087926,13078.532675310002,80.01671850000275,53518.71681672001 2023-10-23,19:05:28.000,296,11021913,14445,0,1698087927,13078.391212800001,80.1083571900017,53518.66790688001 2023-10-23,19:05:29.000,296,11021891,14445,0,1698087928,13078.424894349992,80.12950457999978,53518.68886824001 2023-10-23,19:05:30.000,296,11021970,14565,0,1698087929,13078.29016815,80.17884849000257,53518.66790688001 2023-10-23,19:05:31.000,296,11021933,14405,0,1698087930,13078.24975029,80.15770110000449,53518.68188112 2023-10-23,19:05:32.000,296,11021847,14325,0,1698087931,13078.26322290999,80.19999588000064,53518.73777808001 2023-10-23,19:05:33.000,296,11021885,14205,0,1698087932,13078.26995922,80.17884849000257,53518.75175232 2023-10-23,19:05:34.000,296,11021902,14525,0,1698087933,13078.236277669996,80.15770110000449,53518.7797008 2023-10-23,19:05:35.000,296,11021903,14405,0,1698087934,13078.20259611999,80.15770110000449,53518.75175232 2023-10-23,19:05:36.000,296,11021950,14885,0,1698087935,13078.04766099,80.13655370999913,53518.63297128 2023-10-23,19:05:37.000,296,11021956,14725,0,1698087936,13078.04766099,80.13655370999913,53518.66091976 2023-10-23,19:05:38.000,296,11021890,14365,0,1698087937,13078.04766099,80.0731115400049,53518.66790688001 2023-10-23,19:05:39.000,296,11021904,14645,0,1698087938,13077.993770509995,80.05196414999955,53518.66091976 2023-10-23,19:05:40.000,296,11021899,14405,0,1698087939,13077.90619848,80.05196414999955,53518.625984160004 2023-10-23,19:05:41.000,296,11021870,14525,0,1698087940,13077.96008895999,80.01671850000275,53518.61899704001 2023-10-23,19:05:42.000,296,11021884,14885,0,1698087941,13077.94661634,80.0096693700034,53518.674894 2023-10-23,19:05:43.000,296,11021891,14445,0,1698087942,13077.973561579995,79.98852197999804,53518.63995840001 2023-10-23,19:05:44.000,296,11021933,14405,0,1698087943,13077.933143719994,80.02376763000211,53518.61200992 2023-10-23,19:05:45.000,296,11021899,14365,0,1698087944,13077.92640741,80.01671850000275,53518.59104856001 2023-10-23,19:05:46.000,296,11021878,14565,0,1698087945,13077.912934789994,80.0096693700034,53518.47226752001 2023-10-23,19:05:47.000,296,11021907,14365,0,1698087946,13077.865780619999,80.03786589000083,53518.50720312 2023-10-23,19:05:48.000,296,11021883,14525,0,1698087947,13077.93988002999,80.05901327999891,53518.54213872 2023-10-23,19:05:49.000,296,11021900,14645,0,1698087948,13077.993770509995,80.03786589000083,53518.59803568001 2023-10-23,19:05:50.000,296,11021912,14325,0,1698087949,13078.00724313,80.04491502000019,53518.56310008 2023-10-23,19:05:51.000,296,11021875,14725,0,1698087950,13078.034188369995,80.08720980000362,53518.51419024 2023-10-23,19:05:52.000,296,11021915,14525,0,1698087951,13078.08807885,80.10130806000234,53518.50720312 2023-10-23,19:05:53.000,296,11021866,14485,0,1698087952,13078.074606229995,80.1083571900017,53518.54213872 2023-10-23,19:05:54.000,296,11021925,14605,0,1698087953,13078.12176039999,80.12950457999978,53518.50021600001 2023-10-23,19:05:55.000,296,11021831,14565,0,1698087954,13078.06113360999,80.09425893000298,53518.42335768001 2023-10-23,19:05:56.000,296,11021884,14565,0,1698087955,13078.10155146999,80.10130806000234,53518.43034480001 2023-10-23,19:05:57.000,296,11021920,14405,0,1698087956,13078.20933243,80.0731115400049,53518.48624176 2023-10-23,19:05:58.000,296,11021892,14485,0,1698087957,13078.20933243,80.03786589000083,53518.54213872 2023-10-23,19:05:59.000,296,11021890,14325,0,1698087958,13078.22280504999,79.93212894000317,53518.479254640006 2023-10-23,19:06:00.000,296,11021927,14445,0,1698087959,13078.155441949995,79.9603254600006,53518.43733192 2023-10-23,19:06:01.000,296,11021895,14365,0,1698087960,13078.135233019995,79.8968832899991,53518.458293280004 2023-10-23,19:06:02.000,296,11021896,14565,0,1698087961,13078.074606229995,79.91803068000445,53518.409383440005 2023-10-23,19:06:03.000,296,11021927,14445,0,1698087962,13078.013979439995,79.84049025000422,53518.41637056 2023-10-23,19:06:04.000,296,11021901,14605,0,1698087963,13077.96008895999,79.8616376400023,53518.45130616001 2023-10-23,19:06:05.000,296,11021900,14245,0,1698087964,13077.89946216999,79.85458851000294,53518.52117736001 2023-10-23,19:06:06.000,296,11021888,14605,0,1698087965,13077.845571689999,79.80524460000015,53518.49322888 2023-10-23,19:06:07.000,296,11021881,14125,0,1698087966,13077.731054419994,79.81229372999951,53518.4652804 2023-10-23,19:06:08.000,296,11021953,14205,0,1698087967,13077.663691319998,79.81229372999951,53518.51419024 2023-10-23,19:06:09.000,296,11021836,14205,0,1698087968,13077.542437739998,79.82639198999823,53518.528164480005 2023-10-23,19:06:10.000,296,11021876,14725,0,1698087969,13077.481810949997,79.84049025000422,53518.52117736001 2023-10-23,19:06:11.000,296,11021914,14685,0,1698087970,13077.326875819992,79.85458851000294,53518.40239632001 2023-10-23,19:06:12.000,296,11021935,14405,0,1698087971,13077.246040099992,79.88983415999974,53518.43034480001 2023-10-23,19:06:13.000,296,11021909,14525,0,1698087972,13077.225831169992,79.90393241999845,53518.48624176 2023-10-23,19:06:14.000,296,11021833,14245,0,1698087973,13077.198885929996,79.8968832899991,53518.47226752001 2023-10-23,19:06:15.000,296,11021888,14365,0,1698087974,13077.13152283,79.90393241999845,53518.48624176 2023-10-23,19:06:16.000,296,11021935,14605,0,1698087975,13077.09110497,79.9603254600006,53518.360473600005 2023-10-23,19:06:17.000,296,11021963,14645,0,1698087976,13077.118050209996,79.92507981000381,53518.41637056 2023-10-23,19:06:18.000,296,11021876,14245,0,1698087977,13077.1113139,79.93917807000253,53518.35348648001 2023-10-23,19:06:19.000,296,11021927,14565,0,1698087978,13077.084368659991,79.9603254600006,53518.31855088 2023-10-23,19:06:20.000,296,11021921,14525,0,1698087979,13077.151731760001,79.96737458999996,53518.26964104 2023-10-23,19:06:21.000,296,11021937,14565,0,1698087980,13077.252776410001,79.92507981000381,53518.40239632001 2023-10-23,19:06:22.000,296,11021922,14605,0,1698087981,13077.313403200002,79.93212894000317,53518.33951224 2023-10-23,19:06:23.000,296,11021854,14205,0,1698087982,13077.333612130002,79.8968832899991,53518.30457664001 2023-10-23,19:06:24.000,296,11021915,14605,0,1698087983,13077.374029990002,79.93212894000317,53518.25566680001 2023-10-23,19:06:25.000,296,11021915,14405,0,1698087984,13077.407711539992,79.94622720000189,53518.325538 2023-10-23,19:06:26.000,296,11021949,14525,0,1698087985,13077.380766299997,79.92507981000381,53518.19976984 2023-10-23,19:06:27.000,296,11021906,14485,0,1698087986,13077.374029990002,79.9603254600006,53518.16483424001 2023-10-23,19:06:28.000,296,11021915,14685,0,1698087987,13077.441393089997,79.96737458999996,53518.26265392001 2023-10-23,19:06:29.000,296,11021922,14645,0,1698087988,13077.535701430003,79.95327633000124,53518.27662816 2023-10-23,19:06:30.000,296,11021917,14725,0,1698087989,13077.434656780002,79.91803068000445,53518.23470544001 2023-10-23,19:06:31.000,296,11021900,14685,0,1698087990,13077.441393089997,79.96737458999996,53518.25566680001 2023-10-23,19:06:32.000,296,11021904,14405,0,1698087991,13077.360557369997,79.99557111000468,53518.241692560005 2023-10-23,19:06:33.000,296,11021813,14325,0,1698087992,13077.374029990002,79.97442371999932,53518.31855088 2023-10-23,19:06:34.000,296,11021862,14645,0,1698087993,13077.272985340001,79.99557111000468,53518.26964104 2023-10-23,19:06:35.000,296,11021945,14565,0,1698087994,13077.219094859996,80.0096693700034,53518.192782720005 2023-10-23,19:06:36.000,296,11021872,14405,0,1698087995,13077.151731760001,80.03081676000147,53518.17182136 2023-10-23,19:06:37.000,296,11021933,14525,0,1698087996,13077.185413309991,79.99557111000468,53518.29758952 2023-10-23,19:06:38.000,296,11021950,14365,0,1698087997,13077.144995449991,80.04491502000019,53518.23470544001 2023-10-23,19:06:39.000,296,11021891,14205,0,1698087998,13077.1113139,80.03786589000083,53518.192782720005 2023-10-23,19:06:40.000,296,11021929,14685,0,1698087999,13076.956378769995,80.04491502000019,53518.09496304001 2023-10-23,19:06:41.000,296,11021974,14485,0,1698088000,13077.02374186999,80.05196414999955,53518.23470544001 2023-10-23,19:06:42.000,296,11021940,14525,0,1698088001,13077.037214489996,80.0096693700034,53518.18579560001 2023-10-23,19:06:43.000,296,11021937,15045,0,1698088002,13077.02374186999,80.00262024000403,53518.11592440001 2023-10-23,19:06:44.000,296,11021842,14645,0,1698088003,13077.064159729991,80.03786589000083,53518.09496304001 2023-10-23,19:06:45.000,296,11021937,14605,0,1698088004,13077.057423419996,80.08720980000362,53518.13688576001 2023-10-23,19:06:46.000,296,11021915,14525,0,1698088005,13077.064159729991,80.08016067000426,53518.06701456001 2023-10-23,19:06:47.000,296,11021883,14525,0,1698088006,13077.124786519991,80.1083571900017,53518.10893728 2023-10-23,19:06:48.000,296,11021934,14565,0,1698088007,13077.118050209996,80.1717993600032,53518.08797592001 2023-10-23,19:06:49.000,296,11021937,14405,0,1698088008,13077.171940690001,80.1436028399985,53518.13688576001 2023-10-23,19:06:50.000,296,11021922,14685,0,1698088009,13077.151731760001,80.19294675000128,53518.11592440001 2023-10-23,19:06:51.000,296,11021909,14405,0,1698088010,13077.151731760001,80.19999588000064,53518.13688576001 2023-10-23,19:06:52.000,296,11021922,14525,0,1698088011,13077.198885929996,80.19294675000128,53518.143872880006 2023-10-23,19:06:53.000,296,11021883,14365,0,1698088012,13077.259512719997,80.24229066000407,53518.19976984 2023-10-23,19:06:54.000,296,11021875,14405,0,1698088013,13077.178676999996,80.25638892000279,53518.18579560001 2023-10-23,19:06:55.000,296,11021857,14445,0,1698088014,13077.205622239991,80.29163456999959,53518.15086 2023-10-23,19:06:56.000,296,11021931,14885,0,1698088015,13077.084368659991,80.27753631000087,53518.0809888 2023-10-23,19:06:57.000,296,11021944,14325,0,1698088016,13077.124786519991,80.33392935000302,53518.074001680005 2023-10-23,19:06:58.000,296,11021925,14645,0,1698088017,13077.077632349996,80.32688022000366,53518.19976984 2023-10-23,19:06:59.000,296,11021888,14405,0,1698088018,13077.1113139,80.33392935000302,53518.122911520004 2023-10-23,19:07:00.000,296,11021923,14525,0,1698088019,13077.017005559996,80.31278195999766,53518.06002744 2023-10-23,19:07:01.000,296,11021907,14685,0,1698088020,13076.99006032,80.29868369999895,53518.09496304001 2023-10-23,19:07:02.000,296,11021957,14285,0,1698088021,13077.07089604,80.25638892000279,53518.143872880006 2023-10-23,19:07:03.000,296,11021877,14645,0,1698088022,13077.04395079999,80.22114326999872,53518.12989864 2023-10-23,19:07:04.000,296,11021925,14765,0,1698088023,13077.017005559996,80.24229066000407,53518.15784712 2023-10-23,19:07:05.000,296,11021861,14325,0,1698088024,13077.057423419996,80.18589762000192,53518.09496304001 2023-10-23,19:07:06.000,296,11021891,14405,0,1698088025,13077.084368659991,80.15770110000449,53518.06701456001 2023-10-23,19:07:07.000,296,11021895,14605,0,1698088026,13077.124786519991,80.1083571900017,53518.05304032 2023-10-23,19:07:08.000,296,11021992,14605,0,1698088027,13077.144995449991,80.12245545000042,53518.0809888 2023-10-23,19:07:09.000,296,11021883,14645,0,1698088028,13077.266249029992,80.12950457999978,53518.03207896 2023-10-23,19:07:10.000,296,11021927,14405,0,1698088029,13077.293194270002,80.12950457999978,53518.10893728 2023-10-23,19:07:11.000,296,11021879,14285,0,1698088030,13077.326875819992,80.12245545000042,53518.05304032 2023-10-23,19:07:12.000,296,11021911,14645,0,1698088031,13077.367293679992,80.16475023000385,53518.074001680005 2023-10-23,19:07:13.000,296,11021928,14405,0,1698088032,13077.448129399992,80.19999588000064,53518.0809888 2023-10-23,19:07:14.000,296,11021887,14405,0,1698088033,13077.475074640002,80.19999588000064,53518.08797592001 2023-10-23,19:07:15.000,296,11021904,14485,0,1698088034,13077.461602019997,80.27753631000087,53518.04605320001 2023-10-23,19:07:16.000,296,11021891,14445,0,1698088035,13077.454865710002,80.29163456999959,53517.99714336001 2023-10-23,19:07:17.000,296,11021926,14685,0,1698088036,13077.589591909993,80.37622412999917,53518.12989864 2023-10-23,19:07:18.000,296,11021936,14685,0,1698088037,13077.562646669998,80.40442065000389,53518.0809888 2023-10-23,19:07:19.000,296,11021894,14445,0,1698088038,13077.589591909993,80.47491195000475,53518.0809888 2023-10-23,19:07:20.000,296,11021933,14565,0,1698088039,13077.475074640002,80.57359977000306,53518.03906608 2023-10-23,19:07:21.000,296,11021918,14405,0,1698088040,13077.508756189993,80.57359977000306,53518.11592440001 2023-10-23,19:07:22.000,296,11021941,14565,0,1698088041,13077.555910360003,80.60884541999985,53518.15784712 2023-10-23,19:07:23.000,296,11021940,14565,0,1698088042,13077.549174049993,80.65818933000264,53518.15086 2023-10-23,19:07:24.000,296,11021919,14365,0,1698088043,13077.488547259993,80.67933672000072,53518.19976984 2023-10-23,19:07:25.000,296,11021925,14405,0,1698088044,13077.502019879998,80.62294367999857,53518.17880848 2023-10-23,19:07:26.000,296,11021888,14525,0,1698088045,13077.448129399992,80.58769803000177,53518.17182136 2023-10-23,19:07:27.000,296,11021884,14405,0,1698088046,13077.549174049993,80.54540324999834,53518.18579560001 2023-10-23,19:07:28.000,296,11021874,14365,0,1698088047,13077.535701430003,80.51015760000155,53518.2207312 2023-10-23,19:07:29.000,296,11021921,14565,0,1698088048,13077.495283570002,80.40442065000389,53518.15086 2023-10-23,19:07:30.000,296,11021901,14325,0,1698088049,13077.555910360003,80.32688022000366,53518.122911520004 2023-10-23,19:07:31.000,296,11021940,14485,0,1698088050,13077.549174049993,80.29163456999959,53518.11592440001 2023-10-23,19:07:32.000,296,11021859,14685,0,1698088051,13077.636746079988,80.19999588000064,53518.13688576001 2023-10-23,19:07:33.000,296,11021917,14405,0,1698088052,13077.784944899999,80.06606240999827,53518.18579560001 2023-10-23,19:07:34.000,296,11021929,14845,0,1698088053,13077.798417519989,80.02376763000211,53518.18579560001 2023-10-23,19:07:35.000,296,11021884,14445,0,1698088054,13077.825362759999,79.97442371999932,53518.2207312 2023-10-23,19:07:36.000,296,11021944,14565,0,1698088055,13077.83883537999,79.9603254600006,53518.15086 2023-10-23,19:07:37.000,296,11021994,14285,0,1698088056,13077.96008895999,79.93917807000253,53518.13688576001 2023-10-23,19:07:38.000,296,11021936,14565,0,1698088057,13078.00724313,79.86868677000166,53518.25566680001 2023-10-23,19:07:39.000,296,11021955,14885,0,1698088058,13078.06113360999,79.86868677000166,53518.24867968 2023-10-23,19:07:40.000,296,11021868,14525,0,1698088059,13078.034188369995,79.8968832899991,53518.21374408001 2023-10-23,19:07:41.000,296,11021968,14685,0,1698088060,13078.02745206,79.91803068000445,53518.19976984 2023-10-23,19:07:42.000,296,11021944,14525,0,1698088061,13078.135233019995,79.97442371999932,53518.311563760006 2023-10-23,19:07:43.000,296,11021868,14325,0,1698088062,13078.14196932999,80.01671850000275,53518.25566680001 2023-10-23,19:07:44.000,296,11021938,14685,0,1698088063,13078.12849671,80.02376763000211,53518.23470544001 2023-10-23,19:07:45.000,296,11021938,14525,0,1698088064,13078.12849671,80.13655370999913,53518.26265392001 2023-10-23,19:07:46.000,296,11021909,14525,0,1698088065,13078.06113360999,80.21409413999936,53518.20675696 2023-10-23,19:07:47.000,296,11021878,14725,0,1698088066,13078.094815159995,80.27753631000087,53518.22771832 2023-10-23,19:07:48.000,296,11021892,14605,0,1698088067,13078.074606229995,80.3057328299983,53518.26265392001 2023-10-23,19:07:49.000,296,11021925,14525,0,1698088068,13078.135233019995,80.32688022000366,53518.34649936 2023-10-23,19:07:50.000,296,11021907,14525,0,1698088069,13078.094815159995,80.36212587000045,53518.33951224 2023-10-23,19:07:51.000,296,11021894,14845,0,1698088070,13078.08134253999,80.38327325999853,53518.26265392001 2023-10-23,19:07:52.000,296,11021937,14365,0,1698088071,13078.10155146999,80.36917499999981,53518.38842208 2023-10-23,19:07:53.000,296,11021874,14725,0,1698088072,13078.115024089995,80.41146978000324,53518.34649936 2023-10-23,19:07:54.000,296,11021908,14445,0,1698088073,13078.094815159995,80.36212587000045,53518.325538 2023-10-23,19:07:55.000,296,11021915,14325,0,1698088074,13078.10155146999,80.34097848000238,53518.27662816 2023-10-23,19:07:56.000,296,11021875,14365,0,1698088075,13078.12849671,80.25638892000279,53518.30457664001 2023-10-23,19:07:57.000,296,11021937,14525,0,1698088076,13078.195859809995,80.27753631000087,53518.311563760006 2023-10-23,19:07:58.000,296,11021945,14405,0,1698088077,13078.24301397999,80.22114326999872,53518.38842208 2023-10-23,19:07:59.000,296,11021942,14405,0,1698088078,13078.29016815,80.15770110000449,53518.290602400004 2023-10-23,19:08:00.000,296,11021919,14845,0,1698088079,13078.276695529996,80.15770110000449,53518.325538 2023-10-23,19:08:01.000,296,11021921,14605,0,1698088080,13078.24975029,80.1436028399985,53518.22771832 2023-10-23,19:08:02.000,296,11021954,14685,0,1698088081,13078.283431839991,80.08016067000426,53518.311563760006 2023-10-23,19:08:03.000,296,11021889,14965,0,1698088082,13078.377740179996,80.05196414999955,53518.30457664001 2023-10-23,19:08:04.000,296,11021906,14485,0,1698088083,13078.397949109996,80.03081676000147,53518.360473600005 2023-10-23,19:08:05.000,296,11021927,14325,0,1698088084,13078.438366969996,80.02376763000211,53518.38842208 2023-10-23,19:08:06.000,296,11021895,14525,0,1698088085,13078.451839590001,80.04491502000019,53518.43034480001 2023-10-23,19:08:07.000,296,11021901,14565,0,1698088086,13078.472048520001,80.04491502000019,53518.45130616001 2023-10-23,19:08:08.000,296,11021935,14285,0,1698088087,13078.485521139992,80.03081676000147,53518.45130616001 2023-10-23,19:08:09.000,296,11021924,14405,0,1698088088,13078.465312209992,80.03786589000083,53518.4652804 2023-10-23,19:08:10.000,296,11021866,14485,0,1698088089,13078.451839590001,80.05901327999891,53518.37444784 2023-10-23,19:08:11.000,296,11021926,14285,0,1698088090,13078.438366969996,80.0731115400049,53518.38842208 2023-10-23,19:08:12.000,296,11021966,14245,0,1698088091,13078.445103279992,80.08720980000362,53518.4652804 2023-10-23,19:08:13.000,296,11021952,14645,0,1698088092,13078.505730069992,80.0731115400049,53518.57008720001 2023-10-23,19:08:14.000,296,11021858,14245,0,1698088093,13078.431630660001,80.1083571900017,53518.479254640006 2023-10-23,19:08:15.000,296,11021868,14405,0,1698088094,13078.445103279992,80.10130806000234,53518.49322888 2023-10-23,19:08:16.000,296,11021955,14565,0,1698088095,13078.33058601,80.12950457999978,53518.41637056 2023-10-23,19:08:17.000,296,11021924,14365,0,1698088096,13078.371003870001,80.10130806000234,53518.51419024 2023-10-23,19:08:18.000,296,11021917,14525,0,1698088097,13078.397949109996,80.12950457999978,53518.45130616001 2023-10-23,19:08:19.000,296,11021855,14365,0,1698088098,13078.411421730001,80.1436028399985,53518.51419024 2023-10-23,19:08:20.000,296,11021927,14285,0,1698088099,13078.424894349992,80.17884849000257,53518.3954092 2023-10-23,19:08:21.000,296,11021928,14485,0,1698088100,13078.424894349992,80.17884849000257,53518.48624176 2023-10-23,19:08:22.000,296,11021921,14245,0,1698088101,13078.498993759997,80.21409413999936,53518.55611296 2023-10-23,19:08:23.000,296,11021915,14525,0,1698088102,13078.532675310002,80.22819239999808,53518.52117736001 2023-10-23,19:08:24.000,296,11021928,14565,0,1698088103,13078.573093170002,80.19999588000064,53518.47226752001 2023-10-23,19:08:25.000,296,11021942,14365,0,1698088104,13078.606774719992,80.22819239999808,53518.49322888 2023-10-23,19:08:26.000,296,11021927,14565,0,1698088105,13078.667401509992,80.20704501,53518.42335768001 2023-10-23,19:08:27.000,296,11021931,14565,0,1698088106,13078.660665199997,80.22114326999872,53518.38143496001 2023-10-23,19:08:28.000,296,11021951,14605,0,1698088107,13078.761709849998,80.22819239999808,53518.49322888 2023-10-23,19:08:29.000,296,11021918,14445,0,1698088108,13078.822336639998,80.1717993600032,53518.55611296 2023-10-23,19:08:30.000,296,11021896,14725,0,1698088109,13078.835809259988,80.06606240999827,53518.49322888 2023-10-23,19:08:31.000,296,11021877,14565,0,1698088110,13078.808864019993,80.05901327999891,53518.47226752001 2023-10-23,19:08:32.000,296,11021914,14525,0,1698088111,13078.822336639998,80.02376763000211,53518.49322888 2023-10-23,19:08:33.000,296,11021894,14765,0,1698088112,13078.842545569998,79.93212894000317,53518.50021600001 2023-10-23,19:08:34.000,296,11021926,14325,0,1698088113,13078.815600329988,79.8968832899991,53518.54213872 2023-10-23,19:08:35.000,296,11021840,14725,0,1698088114,13078.660665199997,79.86868677000166,53518.458293280004 2023-10-23,19:08:36.000,296,11021890,14525,0,1698088115,13078.721291989998,79.81229372999951,53518.56310008 2023-10-23,19:08:37.000,296,11021933,14445,0,1698088116,13078.687610439993,79.76999895000336,53518.63995840001 2023-10-23,19:08:38.000,296,11021915,14765,0,1698088117,13078.694346750002,79.69950765000249,53518.61200992 2023-10-23,19:08:39.000,296,11021864,14685,0,1698088118,13078.633719960002,79.70655678000185,53518.625984160004 2023-10-23,19:08:40.000,296,11021829,15005,0,1698088119,13078.552884240002,79.68540939000377,53518.56310008 2023-10-23,19:08:41.000,296,11021909,14645,0,1698088120,13078.498993759997,79.6501637399997,53518.51419024 2023-10-23,19:08:42.000,296,11021949,15045,0,1698088121,13078.498993759997,79.67131112999778,53518.54912584001 2023-10-23,19:08:43.000,296,11021891,14525,0,1698088122,13078.532675310002,79.68540939000377,53518.61200992 2023-10-23,19:08:44.000,296,11021865,14205,0,1698088123,13078.525938999992,79.70655678000185,53518.54213872 2023-10-23,19:08:45.000,296,11021907,14605,0,1698088124,13078.512466380002,79.762949820004,53518.54912584001 2023-10-23,19:08:46.000,296,11021887,14525,0,1698088125,13078.519202689997,79.81229372999951,53518.577074320005 2023-10-23,19:08:47.000,296,11021930,14525,0,1698088126,13078.579829479997,79.88983415999974,53518.577074320005 2023-10-23,19:08:48.000,296,11021923,14325,0,1698088127,13078.613511030002,79.93917807000253,53518.59803568001 2023-10-23,19:08:49.000,296,11021943,14685,0,1698088128,13078.626983649992,79.97442371999932,53518.57008720001 2023-10-23,19:08:50.000,296,11021981,14565,0,1698088129,13078.626983649992,80.03081676000147,53518.52117736001 2023-10-23,19:08:51.000,296,11021953,14445,0,1698088130,13078.701083059997,80.04491502000019,53518.50021600001 2023-10-23,19:08:52.000,296,11021852,14525,0,1698088131,13078.775182470003,80.06606240999827,53518.59803568001 2023-10-23,19:08:53.000,296,11021934,14645,0,1698088132,13078.869490809993,80.06606240999827,53518.6050228 2023-10-23,19:08:54.000,296,11021912,14645,0,1698088133,13078.923381289998,80.12245545000042,53518.625984160004 2023-10-23,19:08:55.000,296,11021929,14605,0,1698088134,13078.963799149999,80.08720980000362,53518.56310008 2023-10-23,19:08:56.000,296,11021845,14405,0,1698088135,13078.882963429998,80.08720980000362,53518.52117736001 2023-10-23,19:08:57.000,296,11021906,14525,0,1698088136,13078.909908669993,80.02376763000211,53518.5351516 2023-10-23,19:08:58.000,296,11021902,14685,0,1698088137,13078.936853909989,80.05901327999891,53518.58406144 2023-10-23,19:08:59.000,296,11021931,14685,0,1698088138,13078.923381289998,79.9603254600006,53518.577074320005 2023-10-23,19:09:00.000,296,11021937,14365,0,1698088139,13078.876227119988,79.93212894000317,53518.54213872 2023-10-23,19:09:01.000,296,11021875,14445,0,1698088140,13078.896436049989,79.91098154999781,53518.61899704001 2023-10-23,19:09:02.000,296,11021908,14565,0,1698088141,13078.856018189988,79.87573590000102,53518.63995840001 2023-10-23,19:09:03.000,296,11021911,14605,0,1698088142,13078.862754499998,79.81934285999887,53518.625984160004 2023-10-23,19:09:04.000,296,11021952,14445,0,1698088143,13078.761709849998,79.84049025000422,53518.63995840001 2023-10-23,19:09:05.000,296,11021887,14365,0,1698088144,13078.687610439993,79.84049025000422,53518.57008720001 2023-10-23,19:09:06.000,296,11021890,14565,0,1698088145,13078.620247339997,79.81229372999951,53518.54912584001 2023-10-23,19:09:07.000,296,11021906,14565,0,1698088146,13078.613511030002,79.79114634000143,53518.61899704001 2023-10-23,19:09:08.000,296,11021937,14685,0,1698088147,13078.573093170002,79.81934285999887,53518.6050228 2023-10-23,19:09:09.000,296,11021911,14565,0,1698088148,13078.546147929992,79.78409721000207,53518.61899704001 2023-10-23,19:09:10.000,296,11021859,14485,0,1698088149,13078.525938999992,79.79819547000079,53518.59803568001 2023-10-23,19:09:11.000,296,11021931,14725,0,1698088150,13078.546147929992,79.82639198999823,53518.63995840001 2023-10-23,19:09:12.000,296,11021899,14365,0,1698088151,13078.472048520001,79.80524460000015,53518.58406144 2023-10-23,19:09:13.000,296,11021916,14845,0,1698088152,13078.512466380002,79.80524460000015,53518.61200992 2023-10-23,19:09:14.000,296,11021934,14325,0,1698088153,13078.485521139992,79.86868677000166,53518.54912584001 2023-10-23,19:09:15.000,296,11021898,14445,0,1698088154,13078.478784829997,79.8616376400023,53518.50720312 2023-10-23,19:09:16.000,296,11021943,14605,0,1698088155,13078.478784829997,79.8616376400023,53518.50720312 2023-10-23,19:09:17.000,296,11021932,14725,0,1698088156,13078.546147929992,79.88278503000038,53518.59104856001 2023-10-23,19:09:18.000,296,11021923,14525,0,1698088157,13078.586565789992,79.8968832899991,53518.57008720001 2023-10-23,19:09:19.000,296,11021875,14405,0,1698088158,13078.552884240002,79.8968832899991,53518.458293280004 2023-10-23,19:09:20.000,296,11021933,14565,0,1698088159,13078.498993759997,79.87573590000102,53518.50021600001 2023-10-23,19:09:21.000,296,11021962,14405,0,1698088160,13078.573093170002,79.8616376400023,53518.54213872 2023-10-23,19:09:22.000,296,11021925,14565,0,1698088161,13078.579829479997,79.83344112000486,53518.5351516 2023-10-23,19:09:23.000,296,11021970,14605,0,1698088162,13078.600038409997,79.80524460000015,53518.4652804 2023-10-23,19:09:24.000,296,11021936,14845,0,1698088163,13078.606774719992,79.8616376400023,53518.50021600001 2023-10-23,19:09:25.000,296,11021924,14405,0,1698088164,13078.586565789992,79.85458851000294,53518.50021600001 2023-10-23,19:09:26.000,296,11021865,14605,0,1698088165,13078.552884240002,79.84753938000358,53518.44431904 2023-10-23,19:09:27.000,296,11021915,15045,0,1698088166,13078.606774719992,79.79114634000143,53518.50021600001 2023-10-23,19:09:28.000,296,11021930,14485,0,1698088167,13078.532675310002,79.77704808000271,53518.44431904 2023-10-23,19:09:29.000,296,11021934,14565,0,1698088168,13078.532675310002,79.762949820004,53518.41637056 2023-10-23,19:09:30.000,296,11021886,14325,0,1698088169,13078.465312209992,79.76999895000336,53518.409383440005 2023-10-23,19:09:31.000,296,11021974,14565,0,1698088170,13078.424894349992,79.78409721000207,53518.409383440005 2023-10-23,19:09:32.000,296,11021940,14325,0,1698088171,13078.451839590001,79.78409721000207,53518.4652804 2023-10-23,19:09:33.000,296,11021877,14525,0,1698088172,13078.478784829997,79.748851559998,53518.56310008 2023-10-23,19:09:34.000,296,11021932,15045,0,1698088173,13078.445103279992,79.80524460000015,53518.49322888 2023-10-23,19:09:35.000,296,11021965,14485,0,1698088174,13078.424894349992,79.78409721000207,53518.528164480005 2023-10-23,19:09:36.000,296,11021956,14565,0,1698088175,13078.31037708,79.81934285999887,53518.45130616001 2023-10-23,19:09:37.000,296,11021938,14565,0,1698088176,13078.371003870001,79.84753938000358,53518.43034480001 2023-10-23,19:09:38.000,296,11021889,14325,0,1698088177,13078.391212800001,79.86868677000166,53518.45130616001 2023-10-23,19:09:39.000,296,11021920,14645,0,1698088178,13078.458575899997,79.8968832899991,53518.54213872 2023-10-23,19:09:40.000,296,11021896,14525,0,1698088179,13078.438366969996,79.96737458999996,53518.50021600001 2023-10-23,19:09:41.000,296,11021933,14405,0,1698088180,13078.465312209992,79.96737458999996,53518.47226752001 2023-10-23,19:09:42.000,296,11021940,14365,0,1698088181,13078.458575899997,79.98147284999868,53518.50021600001 2023-10-23,19:09:43.000,296,11021915,14325,0,1698088182,13078.519202689997,80.00262024000403,53518.50720312 2023-10-23,19:09:44.000,296,11021914,14885,0,1698088183,13078.498993759997,79.99557111000468,53518.50720312 2023-10-23,19:09:45.000,296,11021954,14525,0,1698088184,13078.579829479997,79.9603254600006,53518.51419024 2023-10-23,19:09:46.000,296,11021927,14405,0,1698088185,13078.498993759997,79.98147284999868,53518.40239632001 2023-10-23,19:09:47.000,296,11021869,14485,0,1698088186,13078.525938999992,79.94622720000189,53518.47226752001 2023-10-23,19:09:48.000,296,11021894,14685,0,1698088187,13078.559620549997,79.91098154999781,53518.50720312 2023-10-23,19:09:49.000,296,11021978,14565,0,1698088188,13078.633719960002,79.8616376400023,53518.51419024 2023-10-23,19:09:50.000,296,11021901,14685,0,1698088189,13078.579829479997,79.8616376400023,53518.50021600001 2023-10-23,19:09:51.000,296,11021832,14685,0,1698088190,13078.552884240002,79.83344112000486,53518.48624176 2023-10-23,19:09:52.000,296,11021945,14445,0,1698088191,13078.546147929992,79.79114634000143,53518.48624176 2023-10-23,19:09:53.000,296,11021910,14485,0,1698088192,13078.606774719992,79.762949820004,53518.49322888 2023-10-23,19:09:54.000,296,11021930,14565,0,1698088193,13078.525938999992,79.67131112999778,53518.479254640006 2023-10-23,19:09:55.000,296,11021861,14565,0,1698088194,13078.472048520001,79.62901635000162,53518.458293280004 2023-10-23,19:09:56.000,296,11021950,14685,0,1698088195,13078.438366969996,79.6149180900029,53518.41637056 2023-10-23,19:09:57.000,296,11021918,14525,0,1698088196,13078.472048520001,79.53032853000332,53518.52117736001 2023-10-23,19:09:58.000,296,11021918,14885,0,1698088197,13078.438366969996,79.5514759200014,53518.54213872 2023-10-23,19:09:59.000,296,11021891,14765,0,1698088198,13078.377740179996,79.52327940000396,53518.50720312 2023-10-23,19:10:00.000,296,11021912,14605,0,1698088199,13078.276695529996,79.53032853000332,53518.47226752001 2023-10-23,19:10:01.000,296,11021896,14685,0,1698088200,13078.22280504999,79.52327940000396,53518.45130616001 2023-10-23,19:10:02.000,296,11021861,14485,0,1698088201,13078.195859809995,79.5514759200014,53518.47226752001 2023-10-23,19:10:03.000,296,11021956,14605,0,1698088202,13078.1891235,79.54442679000203,53518.45130616001 2023-10-23,19:10:04.000,296,11021913,14365,0,1698088203,13078.115024089995,79.57262330999947,53518.4652804 2023-10-23,19:10:05.000,296,11021871,14685,0,1698088204,13078.10828778,79.59377070000482,53518.44431904 2023-10-23,19:10:06.000,296,11021884,14725,0,1698088205,13078.08807885,79.62196722000226,53518.48624176 2023-10-23,19:10:07.000,296,11021912,14605,0,1698088206,13078.074606229995,79.6149180900029,53518.44431904 2023-10-23,19:10:08.000,296,11021942,14365,0,1698088207,13078.00724313,79.67131112999778,53518.42335768001 2023-10-23,19:10:09.000,296,11021873,14405,0,1698088208,13078.08134253999,79.67836026000441,53518.38143496001 2023-10-23,19:10:10.000,296,11021970,14645,0,1698088209,13078.04766099,79.69245852000313,53518.36746072 2023-10-23,19:10:11.000,296,11021886,14925,0,1698088210,13078.08134253999,79.64311461000034,53518.41637056 2023-10-23,19:10:12.000,296,11021927,14485,0,1698088211,13078.155441949995,79.66426199999842,53518.40239632001 2023-10-23,19:10:13.000,296,11021895,14565,0,1698088212,13078.16891457,79.62196722000226,53518.41637056 2023-10-23,19:10:14.000,296,11021939,14645,0,1698088213,13078.296904459996,79.63606548000098,53518.409383440005 2023-10-23,19:10:15.000,296,11021897,14645,0,1698088214,13078.323849699991,79.60081983000418,53518.44431904 2023-10-23,19:10:16.000,296,11021876,14445,0,1698088215,13078.317113389996,79.63606548000098,53518.26964104 2023-10-23,19:10:17.000,296,11021930,14525,0,1698088216,13078.357531249996,79.59377070000482,53518.36746072 2023-10-23,19:10:18.000,296,11021902,14565,0,1698088217,13078.431630660001,79.58672156999819,53518.33252512001 2023-10-23,19:10:19.000,296,11021895,14765,0,1698088218,13078.431630660001,79.53737766000268,53518.36746072 2023-10-23,19:10:20.000,296,11021897,14365,0,1698088219,13078.478784829997,79.60081983000418,53518.35348648001 2023-10-23,19:10:21.000,296,11021892,14805,0,1698088220,13078.512466380002,79.56557418000011,53518.38143496001 2023-10-23,19:10:22.000,296,11021899,14685,0,1698088221,13078.566356859992,79.57262330999947,53518.43034480001 2023-10-23,19:10:23.000,296,11021882,14765,0,1698088222,13078.525938999992,79.5514759200014,53518.409383440005 2023-10-23,19:10:24.000,296,11021870,14765,0,1698088223,13078.498993759997,79.57967243999883,53518.43034480001 2023-10-23,19:10:25.000,296,11021869,14645,0,1698088224,13078.465312209992,79.57262330999947,53518.479254640006 2023-10-23,19:10:26.000,296,11021833,14525,0,1698088225,13078.397949109996,79.60081983000418,53518.40239632001 2023-10-23,19:10:27.000,296,11021904,14685,0,1698088226,13078.357531249996,79.59377070000482,53518.42335768001 2023-10-23,19:10:28.000,296,11021890,14845,0,1698088227,13078.364267559991,79.60786896000354,53518.49322888 2023-10-23,19:10:29.000,296,11021920,14565,0,1698088228,13078.377740179996,79.60786896000354,53518.50021600001 2023-10-23,19:10:30.000,296,11021909,14485,0,1698088229,13078.344058629991,79.62196722000226,53518.45130616001 2023-10-23,19:10:31.000,296,11021874,14605,0,1698088230,13078.303640769991,79.63606548000098,53518.43034480001 2023-10-23,19:10:32.000,296,11021922,14565,0,1698088231,13078.276695529996,79.65721286999906,53518.43034480001 2023-10-23,19:10:33.000,296,11021859,14805,0,1698088232,13078.26995922,79.6501637399997,53518.43034480001 2023-10-23,19:10:34.000,296,11021849,14565,0,1698088233,13078.26322290999,79.63606548000098,53518.45130616001 2023-10-23,19:10:35.000,296,11021909,14365,0,1698088234,13078.14196932999,79.64311461000034,53518.241692560005 2023-10-23,19:10:36.000,296,11021953,14765,0,1698088235,13078.22280504999,79.59377070000482,53518.38143496001 2023-10-23,19:10:37.000,296,11021946,14525,0,1698088236,13078.236277669996,79.53737766000268,53518.43034480001 2023-10-23,19:10:38.000,296,11021934,14645,0,1698088237,13078.323849699991,79.50918113999796,53518.47226752001 2023-10-23,19:10:39.000,296,11021849,14525,0,1698088238,13078.364267559991,79.45983723000245,53518.50021600001 2023-10-23,19:10:40.000,296,11021997,14405,0,1698088239,13078.404685419991,79.47393549000117,53518.42335768001 2023-10-23,19:10:41.000,296,11021915,14325,0,1698088240,13078.337322319996,79.45278810000309,53518.41637056 2023-10-23,19:10:42.000,296,11021947,14525,0,1698088241,13078.350794940001,79.41049331999966,53518.3954092 2023-10-23,19:10:43.000,296,11021892,14685,0,1698088242,13078.438366969996,79.43164070999774,53518.43733192 2023-10-23,19:10:44.000,296,11021865,14685,0,1698088243,13078.377740179996,79.43164070999774,53518.45130616001 2023-10-23,19:10:45.000,296,11021841,14525,0,1698088244,13078.438366969996,79.41049331999966,53518.41637056 2023-10-23,19:10:46.000,296,11021892,14645,0,1698088245,13078.431630660001,79.47393549000117,53518.3954092 2023-10-23,19:10:47.000,296,11021914,14725,0,1698088246,13078.478784829997,79.41754244999902,53518.41637056 2023-10-23,19:10:48.000,296,11021887,14605,0,1698088247,13078.424894349992,79.49508287999925,53518.42335768001 2023-10-23,19:10:49.000,296,11021904,14765,0,1698088248,13078.397949109996,79.48098462000053,53518.3954092 2023-10-23,19:10:50.000,296,11021914,14525,0,1698088249,13078.337322319996,79.54442679000203,53518.33951224 2023-10-23,19:10:51.000,296,11021946,14285,0,1698088250,13078.33058601,79.52327940000396,53518.37444784 2023-10-23,19:10:52.000,296,11021903,14725,0,1698088251,13078.357531249996,79.54442679000203,53518.458293280004 2023-10-23,19:10:53.000,296,11021913,14565,0,1698088252,13078.404685419991,79.55852505000075,53518.51419024 2023-10-23,19:10:54.000,296,11021915,14525,0,1698088253,13078.384476489991,79.52327940000396,53518.51419024 2023-10-23,19:10:55.000,296,11021888,14525,0,1698088254,13078.33058601,79.54442679000203,53518.47226752001 2023-10-23,19:10:56.000,296,11021909,14485,0,1698088255,13078.344058629991,79.58672156999819,53518.458293280004 2023-10-23,19:10:57.000,296,11021891,14645,0,1698088256,13078.344058629991,79.55852505000075,53518.4652804 2023-10-23,19:10:58.000,296,11021884,14725,0,1698088257,13078.337322319996,79.58672156999819,53518.43733192 2023-10-23,19:10:59.000,296,11021860,14525,0,1698088258,13078.364267559991,79.56557418000011,53518.4652804 2023-10-23,19:11:00.000,296,11021910,14725,0,1698088259,13078.337322319996,79.55852505000075,53518.38842208 2023-10-23,19:11:01.000,296,11021909,14685,0,1698088260,13078.404685419991,79.47393549000117,53518.43034480001 2023-10-23,19:11:02.000,296,11021891,14485,0,1698088261,13078.505730069992,79.47393549000117,53518.51419024 2023-10-23,19:11:03.000,296,11021886,14565,0,1698088262,13078.519202689997,79.41754244999902,53518.50021600001 2023-10-23,19:11:04.000,296,11021939,14685,0,1698088263,13078.485521139992,79.42459157999838,53518.43733192 2023-10-23,19:11:05.000,296,11021937,14725,0,1698088264,13078.492257450001,79.3681985400035,53518.3954092 2023-10-23,19:11:06.000,296,11021894,14525,0,1698088265,13078.498993759997,79.38229680000222,53518.360473600005 2023-10-23,19:11:07.000,296,11021892,14685,0,1698088266,13078.559620549997,79.29770724000264,53518.458293280004 2023-10-23,19:11:08.000,296,11021895,14645,0,1698088267,13078.492257450001,79.29065811000328,53518.41637056 2023-10-23,19:11:09.000,296,11021880,14605,0,1698088268,13078.512466380002,79.33295288999943,53518.4652804 2023-10-23,19:11:10.000,296,11021873,14645,0,1698088269,13078.512466380002,79.24836332999985,53518.43733192 2023-10-23,19:11:11.000,296,11021944,14365,0,1698088270,13078.573093170002,79.22016681000241,53518.44431904 2023-10-23,19:11:12.000,296,11021965,14525,0,1698088271,13078.539411619997,79.304756370002,53518.458293280004 2023-10-23,19:11:13.000,296,11021888,14405,0,1698088272,13078.539411619997,79.26246158999857,53518.48624176 2023-10-23,19:11:14.000,296,11021970,14445,0,1698088273,13078.512466380002,79.304756370002,53518.49322888 2023-10-23,19:11:15.000,296,11021958,14525,0,1698088274,13078.458575899997,79.29065811000328,53518.37444784 2023-10-23,19:11:16.000,296,11021957,14645,0,1698088275,13078.424894349992,79.33295288999943,53518.43733192 2023-10-23,19:11:17.000,296,11021943,14525,0,1698088276,13078.492257450001,79.32590376000007,53518.56310008 2023-10-23,19:11:18.000,296,11021895,14605,0,1698088277,13078.438366969996,79.35410028000479,53518.48624176 2023-10-23,19:11:19.000,296,11021906,14685,0,1698088278,13078.431630660001,79.34000201999879,53518.52117736001 2023-10-23,19:11:20.000,296,11021909,14645,0,1698088279,13078.445103279992,79.34705114999815,53518.44431904 2023-10-23,19:11:21.000,296,11021931,14445,0,1698088280,13078.492257450001,79.32590376000007,53518.51419024 2023-10-23,19:11:22.000,296,11021968,14685,0,1698088281,13078.397949109996,79.31885463000071,53518.50021600001 2023-10-23,19:11:23.000,296,11021880,14845,0,1698088282,13078.431630660001,79.35410028000479,53518.45130616001 2023-10-23,19:11:24.000,296,11021885,14685,0,1698088283,13078.472048520001,79.32590376000007,53518.48624176 2023-10-23,19:11:25.000,296,11021882,14645,0,1698088284,13078.472048520001,79.29770724000264,53518.3954092 2023-10-23,19:11:26.000,296,11021824,14885,0,1698088285,13078.438366969996,79.24836332999985,53518.48624176 2023-10-23,19:11:27.000,296,11021930,14965,0,1698088286,13078.492257450001,79.22016681000241,53518.49322888 2023-10-23,19:11:28.000,296,11021919,14525,0,1698088287,13078.492257450001,79.22016681000241,53518.41637056 2023-10-23,19:11:29.000,296,11021939,14405,0,1698088288,13078.485521139992,79.24131420000049,53518.43034480001 2023-10-23,19:11:30.000,296,11021874,14685,0,1698088289,13078.431630660001,79.17082289999962,53518.41637056 2023-10-23,19:11:31.000,296,11021919,14645,0,1698088290,13078.498993759997,79.1567246400009,53518.3954092 2023-10-23,19:11:32.000,296,11021904,14605,0,1698088291,13078.505730069992,79.12852812000347,53518.479254640006 2023-10-23,19:11:33.000,296,11021890,14565,0,1698088292,13078.593302100002,79.1214789900041,53518.5351516 2023-10-23,19:11:34.000,296,11021870,14205,0,1698088293,13078.573093170002,79.1214789900041,53518.528164480005 2023-10-23,19:11:35.000,296,11021886,14205,0,1698088294,13078.613511030002,79.14262638000218,53518.50720312 2023-10-23,19:11:36.000,296,11021916,14205,0,1698088295,13078.525938999992,79.12852812000347,53518.458293280004 2023-10-23,19:11:37.000,296,11021947,14605,0,1698088296,13078.566356859992,79.16377377000026,53518.41637056 2023-10-23,19:11:38.000,296,11021919,14645,0,1698088297,13078.579829479997,79.18492115999834,53518.458293280004 2023-10-23,19:11:39.000,296,11021907,14245,0,1698088298,13078.626983649992,79.24131420000049,53518.45130616001 2023-10-23,19:11:40.000,296,11021911,14445,0,1698088299,13078.525938999992,79.2554124599992,53518.458293280004 2023-10-23,19:11:41.000,296,11021890,14325,0,1698088300,13078.586565789992,79.27655985000456,53518.479254640006 2023-10-23,19:11:42.000,296,11021923,14525,0,1698088301,13078.620247339997,79.2554124599992,53518.56310008 2023-10-23,19:11:43.000,296,11021911,14525,0,1698088302,13078.660665199997,79.2554124599992,53518.528164480005 2023-10-23,19:11:44.000,296,11021903,14245,0,1698088303,13078.626983649992,79.27655985000456,53518.577074320005 2023-10-23,19:11:45.000,296,11021956,14845,0,1698088304,13078.714555680002,79.28360898000392,53518.54213872 2023-10-23,19:11:46.000,296,11021899,14925,0,1698088305,13078.707819369993,79.24131420000049,53518.54213872 2023-10-23,19:11:47.000,296,11021879,14445,0,1698088306,13078.613511030002,79.17082289999962,53518.479254640006 2023-10-23,19:11:48.000,296,11021862,14725,0,1698088307,13078.640456269997,79.14967551000154,53518.50021600001 2023-10-23,19:11:49.000,296,11021897,14245,0,1698088308,13078.754973540003,79.10738072999811,53518.6050228 2023-10-23,19:11:50.000,296,11021930,14725,0,1698088309,13078.748237229993,79.07213508000132,53518.61200992 2023-10-23,19:11:51.000,296,11021853,14405,0,1698088310,13078.701083059997,79.0580368200026,53518.56310008 2023-10-23,19:11:52.000,296,11021872,14485,0,1698088311,13078.606774719992,79.01574203999917,53518.55611296 2023-10-23,19:11:53.000,296,11021907,14605,0,1698088312,13078.647192579992,78.98754552000173,53518.479254640006 2023-10-23,19:11:54.000,296,11021921,14525,0,1698088313,13078.620247339997,78.95229986999766,53518.61200992 2023-10-23,19:11:55.000,296,11021887,14645,0,1698088314,13078.626983649992,78.93115247999958,53518.50021600001 2023-10-23,19:11:56.000,296,11021879,14765,0,1698088315,13078.613511030002,78.93820160999894,53518.55611296 2023-10-23,19:11:57.000,296,11021895,14405,0,1698088316,13078.687610439993,78.9452507399983,53518.59104856001 2023-10-23,19:11:58.000,296,11021937,14565,0,1698088317,13078.701083059997,78.92410335000022,53518.57008720001 2023-10-23,19:11:59.000,296,11022025,14685,0,1698088318,13078.714555680002,78.9593490000043,53518.56310008 2023-10-23,19:12:00.000,296,11021885,14445,0,1698088319,13078.653928890002,78.98049639000237,53518.51419024 2023-10-23,19:12:01.000,296,11021909,14485,0,1698088320,13078.687610439993,79.02279116999853,53518.50021600001 2023-10-23,19:12:02.000,296,11021900,14445,0,1698088321,13078.714555680002,78.99459465000109,53518.54213872 2023-10-23,19:12:03.000,296,11021917,14565,0,1698088322,13078.653928890002,79.07213508000132,53518.55611296 2023-10-23,19:12:04.000,296,11021885,14685,0,1698088323,13078.680874129997,79.10033159999875,53518.59803568001 2023-10-23,19:12:05.000,296,11021916,14285,0,1698088324,13078.620247339997,79.13557725000283,53518.5351516 2023-10-23,19:12:06.000,296,11021919,14805,0,1698088325,13078.586565789992,79.10738072999811,53518.54213872 2023-10-23,19:12:07.000,296,11021878,14365,0,1698088326,13078.613511030002,79.1214789900041,53518.58406144 2023-10-23,19:12:08.000,296,11021892,14565,0,1698088327,13078.593302100002,79.14967551000154,53518.55611296 2023-10-23,19:12:09.000,296,11021952,14725,0,1698088328,13078.559620549997,79.14967551000154,53518.57008720001 2023-10-23,19:12:10.000,296,11021892,14125,0,1698088329,13078.451839590001,79.14967551000154,53518.57008720001 2023-10-23,19:12:11.000,296,11021910,14125,0,1698088330,13078.445103279992,79.16377377000026,53518.54912584001 2023-10-23,19:12:12.000,296,11021881,14645,0,1698088331,13078.424894349992,79.14262638000218,53518.55611296 2023-10-23,19:12:13.000,296,11021905,14445,0,1698088332,13078.391212800001,79.12852812000347,53518.61200992 2023-10-23,19:12:14.000,296,11021900,14645,0,1698088333,13078.418158039996,79.11442986000475,53518.59803568001 2023-10-23,19:12:15.000,296,11021891,14525,0,1698088334,13078.377740179996,79.10738072999811,53518.5351516 2023-10-23,19:12:16.000,296,11021921,14365,0,1698088335,13078.276695529996,79.11442986000475,53518.51419024 2023-10-23,19:12:17.000,296,11021931,14525,0,1698088336,13078.323849699991,79.0932824699994,53518.50720312 2023-10-23,19:12:18.000,296,11021867,14405,0,1698088337,13078.357531249996,79.00869290999981,53518.54912584001 2023-10-23,19:12:19.000,296,11021865,14685,0,1698088338,13078.337322319996,79.06508595000196,53518.49322888 2023-10-23,19:12:20.000,296,11021934,14285,0,1698088339,13078.371003870001,79.06508595000196,53518.50720312 2023-10-23,19:12:21.000,296,11021978,14485,0,1698088340,13078.438366969996,79.05098769000324,53518.49322888 2023-10-23,19:12:22.000,296,11021862,14525,0,1698088341,13078.485521139992,78.96639813000365,53518.50021600001 2023-10-23,19:12:23.000,296,11021894,14205,0,1698088342,13078.478784829997,79.0580368200026,53518.49322888 2023-10-23,19:12:24.000,296,11021911,14485,0,1698088343,13078.498993759997,78.99459465000109,53518.528164480005 2023-10-23,19:12:25.000,296,11021912,14605,0,1698088344,13078.512466380002,78.98049639000237,53518.479254640006 2023-10-23,19:12:26.000,296,11021853,14565,0,1698088345,13078.512466380002,78.99459465000109,53518.52117736001 2023-10-23,19:12:27.000,296,11021901,14285,0,1698088346,13078.552884240002,78.95229986999766,53518.52117736001 2023-10-23,19:12:28.000,296,11021831,14565,0,1698088347,13078.620247339997,78.9452507399983,53518.5351516 2023-10-23,19:12:29.000,296,11021916,14645,0,1698088348,13078.647192579992,78.95229986999766,53518.577074320005 2023-10-23,19:12:30.000,296,11021906,14725,0,1698088349,13078.640456269997,78.93115247999958,53518.54213872 2023-10-23,19:12:31.000,296,11021879,14765,0,1698088350,13078.600038409997,78.89590683000279,53518.55611296 2023-10-23,19:12:32.000,296,11021948,14525,0,1698088351,13078.640456269997,78.9100050900015,53518.54912584001 2023-10-23,19:12:33.000,296,11021926,14285,0,1698088352,13078.633719960002,78.9100050900015,53518.57008720001 2023-10-23,19:12:34.000,296,11021986,14445,0,1698088353,13078.633719960002,78.85361204999936,53518.5351516 2023-10-23,19:12:35.000,296,11021955,14565,0,1698088354,13078.559620549997,78.93115247999958,53518.4652804 2023-10-23,19:12:36.000,296,11021898,14805,0,1698088355,13078.505730069992,78.90295596000215,53518.43034480001 2023-10-23,19:12:37.000,296,11021927,14605,0,1698088356,13078.546147929992,78.86771030999807,53518.50021600001 2023-10-23,19:12:38.000,296,11021935,14765,0,1698088357,13078.586565789992,78.84656292,53518.577074320005 2023-10-23,19:12:39.000,296,11021931,14525,0,1698088358,13078.532675310002,78.86066117999871,53518.63995840001 2023-10-23,19:12:40.000,296,11021946,14405,0,1698088359,13078.546147929992,78.86066117999871,53518.61200992 2023-10-23,19:12:41.000,296,11021907,14605,0,1698088360,13078.552884240002,78.88885770000343,53518.55611296 2023-10-23,19:12:42.000,296,11021911,14285,0,1698088361,13078.532675310002,78.91705422000086,53518.52117736001 2023-10-23,19:12:43.000,296,11021964,14125,0,1698088362,13078.472048520001,78.9100050900015,53518.5351516 2023-10-23,19:12:44.000,296,11021870,14365,0,1698088363,13078.492257450001,78.90295596000215,53518.5351516 2023-10-23,19:12:45.000,296,11021934,14605,0,1698088364,13078.579829479997,78.9593490000043,53518.59104856001 2023-10-23,19:12:46.000,296,11021916,14405,0,1698088365,13078.505730069992,78.98049639000237,53518.55611296 2023-10-23,19:12:47.000,296,11021869,14485,0,1698088366,13078.539411619997,78.9593490000043,53518.57008720001 2023-10-23,19:12:48.000,296,11021935,14045,0,1698088367,13078.498993759997,78.96639813000365,53518.577074320005 2023-10-23,19:12:49.000,296,11021925,14605,0,1698088368,13078.498993759997,79.00164378000045,53518.63297128 2023-10-23,19:12:50.000,296,11021925,14405,0,1698088369,13078.485521139992,78.97344726000301,53518.52117736001 2023-10-23,19:12:51.000,296,11021878,14525,0,1698088370,13078.478784829997,78.97344726000301,53518.55611296 2023-10-23,19:12:52.000,296,11021898,14365,0,1698088371,13078.546147929992,78.91705422000086,53518.6050228 2023-10-23,19:12:53.000,296,11021874,14725,0,1698088372,13078.573093170002,78.93820160999894,53518.58406144 2023-10-23,19:12:54.000,296,11021845,14525,0,1698088373,13078.579829479997,78.93820160999894,53518.6050228 2023-10-23,19:12:55.000,296,11021887,14525,0,1698088374,13078.620247339997,78.92410335000022,53518.54912584001 2023-10-23,19:12:56.000,296,11021887,14205,0,1698088375,13078.579829479997,78.87475944000471,53518.47226752001 2023-10-23,19:12:57.000,296,11021917,14405,0,1698088376,13078.606774719992,78.87475944000471,53518.55611296 2023-10-23,19:12:58.000,296,11021918,14405,0,1698088377,13078.687610439993,78.88885770000343,53518.55611296 2023-10-23,19:12:59.000,296,11021841,14445,0,1698088378,13078.707819369993,78.86066117999871,53518.59104856001 2023-10-23,19:13:00.000,296,11021876,14645,0,1698088379,13078.728028299993,78.85361204999936,53518.51419024 2023-10-23,19:13:01.000,296,11021899,14445,0,1698088380,13078.748237229993,78.83951379000064,53518.5351516 2023-10-23,19:13:02.000,296,11021908,14605,0,1698088381,13078.842545569998,78.79016987999785,53518.61899704001 2023-10-23,19:13:03.000,296,11021979,14525,0,1698088382,13078.889699739993,78.81836640000256,53518.66091976 2023-10-23,19:13:04.000,296,11021855,14445,0,1698088383,13078.903172359998,78.76902248999977,53518.63297128 2023-10-23,19:13:05.000,296,11021913,14605,0,1698088384,13078.862754499998,78.78312074999849,53518.55611296 2023-10-23,19:13:06.000,296,11021900,14765,0,1698088385,13078.835809259988,78.8113172700032,53518.52117736001 2023-10-23,19:13:07.000,296,11021876,14765,0,1698088386,13078.896436049989,78.74082597000233,53518.58406144 2023-10-23,19:13:08.000,296,11021884,14685,0,1698088387,13078.889699739993,78.79721901000448,53518.52117736001 2023-10-23,19:13:09.000,296,11021922,14885,0,1698088388,13078.882963429998,78.76197336000041,53518.57008720001 2023-10-23,19:13:10.000,296,11021893,14805,0,1698088389,13078.909908669993,78.73377684000297,53518.5351516 2023-10-23,19:13:11.000,296,11021940,14925,0,1698088390,13078.923381289998,78.73377684000297,53518.61200992 2023-10-23,19:13:12.000,296,11021901,14765,0,1698088391,13078.930117599994,78.64918728000339,53518.58406144 2023-10-23,19:13:13.000,296,11021892,14725,0,1698088392,13078.923381289998,78.68443293000018,53518.54213872 2023-10-23,19:13:14.000,296,11021881,14525,0,1698088393,13078.903172359998,78.70558031999826,53518.59803568001 2023-10-23,19:13:15.000,296,11021917,14605,0,1698088394,13078.808864019993,78.62803988999804,53518.49322888 2023-10-23,19:13:16.000,296,11021913,14685,0,1698088395,13078.862754499998,78.67033467000147,53518.577074320005 2023-10-23,19:13:17.000,296,11021857,14565,0,1698088396,13078.909908669993,78.63508902000467,53518.61899704001 2023-10-23,19:13:18.000,296,11021901,14485,0,1698088397,13078.909908669993,78.60689249999996,53518.65393264 2023-10-23,19:13:19.000,296,11021842,14605,0,1698088398,13078.903172359998,78.62099075999868,53518.59803568001 2023-10-23,19:13:20.000,296,11021883,14485,0,1698088399,13078.761709849998,78.64918728000339,53518.54912584001 2023-10-23,19:13:21.000,296,11021909,14805,0,1698088400,13078.822336639998,78.6985311899989,53518.577074320005 2023-10-23,19:13:22.000,296,11021893,14845,0,1698088401,13078.808864019993,78.66328554000211,53518.55611296 2023-10-23,19:13:23.000,296,11021888,14725,0,1698088402,13078.862754499998,78.63508902000467,53518.58406144 2023-10-23,19:13:24.000,296,11021914,14845,0,1698088403,13078.842545569998,78.6985311899989,53518.61200992 2023-10-23,19:13:25.000,296,11021872,14605,0,1698088404,13078.862754499998,78.76197336000041,53518.55611296 2023-10-23,19:13:26.000,296,11021906,14845,0,1698088405,13078.923381289998,78.74082597000233,53518.57008720001 2023-10-23,19:13:27.000,296,11021898,14565,0,1698088406,13078.963799149999,78.74787510000169,53518.58406144 2023-10-23,19:13:28.000,296,11021939,14525,0,1698088407,13078.930117599994,78.72672771000362,53518.55611296 2023-10-23,19:13:29.000,296,11021877,14645,0,1698088408,13078.997480699989,78.66328554000211,53518.55611296 2023-10-23,19:13:30.000,296,11021905,14485,0,1698088409,13078.984008079999,78.73377684000297,53518.528164480005 2023-10-23,19:13:31.000,296,11021911,14605,0,1698088410,13079.010953319994,78.66328554000211,53518.6050228 2023-10-23,19:13:32.000,296,11021927,14525,0,1698088411,13079.071580109994,78.68443293000018,53518.63995840001 2023-10-23,19:13:33.000,296,11021962,14725,0,1698088412,13079.11873427999,78.60689249999996,53518.625984160004 2023-10-23,19:13:34.000,296,11021902,14725,0,1698088413,13079.13894320999,78.58574511000188,53518.61899704001 2023-10-23,19:13:35.000,296,11021872,14165,0,1698088414,13079.17936106999,78.53640119999909,53518.66091976 2023-10-23,19:13:36.000,296,11021966,14245,0,1698088415,13079.172624759995,78.51525381000101,53518.66091976 2023-10-23,19:13:37.000,296,11021922,14685,0,1698088416,13079.192833689995,78.47295903000486,53518.63995840001 2023-10-23,19:13:38.000,296,11021873,14565,0,1698088417,13079.192833689995,78.4518116399995,53518.66091976 2023-10-23,19:13:39.000,296,11021928,14685,0,1698088418,13079.22651524,78.4518116399995,53518.68188112 2023-10-23,19:13:40.000,296,11021883,14605,0,1698088419,13079.19956999999,78.4518116399995,53518.63995840001 2023-10-23,19:13:41.000,296,11021899,14645,0,1698088420,13079.21977892999,78.43066425000143,53518.59803568001 2023-10-23,19:13:42.000,296,11021956,14445,0,1698088421,13079.30061464999,78.44476251000015,53518.66790688001 2023-10-23,19:13:43.000,296,11021923,14605,0,1698088422,13079.30061464999,78.42361512000207,53518.7098296 2023-10-23,19:13:44.000,296,11021947,14485,0,1698088423,13079.314087269995,78.48000816000422,53518.65393264 2023-10-23,19:13:45.000,296,11021966,14565,0,1698088424,13079.36797775,78.44476251000015,53518.695855360005 2023-10-23,19:13:46.000,296,11021927,14565,0,1698088425,13079.28040571999,78.51525381000101,53518.58406144 2023-10-23,19:13:47.000,296,11021868,14525,0,1698088426,13079.334296199995,78.5011555500023,53518.577074320005 2023-10-23,19:13:48.000,296,11021836,14365,0,1698088427,13079.30061464999,78.55754859000444,53518.646945520006 2023-10-23,19:13:49.000,296,11021949,14525,0,1698088428,13079.374714059995,78.51525381000101,53518.744765200005 2023-10-23,19:13:50.000,296,11021860,14565,0,1698088429,13079.42186822999,78.55754859000444,53518.7098296 2023-10-23,19:13:51.000,296,11021881,14605,0,1698088430,13079.42186822999,78.57869598000252,53518.744765200005 2023-10-23,19:13:52.000,296,11021911,14445,0,1698088431,13079.34103250999,78.5645977200038,53518.65393264 2023-10-23,19:13:53.000,296,11021931,14765,0,1698088432,13079.40165929999,78.53640119999909,53518.674894 2023-10-23,19:13:54.000,296,11021929,14765,0,1698088433,13079.42186822999,78.53640119999909,53518.7797008 2023-10-23,19:13:55.000,296,11021955,14565,0,1698088434,13079.40839561,78.50820468000165,53518.68188112 2023-10-23,19:13:56.000,296,11021864,14245,0,1698088435,13079.44881347,78.48000816000422,53518.744765200005 2023-10-23,19:13:57.000,296,11021966,14485,0,1698088436,13079.54985812,78.41656599000271,53518.82162352 2023-10-23,19:13:58.000,296,11021896,14645,0,1698088437,13079.516176569996,78.42361512000207,53518.82162352 2023-10-23,19:13:59.000,296,11021906,14405,0,1698088438,13079.610484910001,78.388369469998,53518.814636400006 2023-10-23,19:14:00.000,296,11021903,14685,0,1698088439,13079.54985812,78.34607469000184,53518.70284248 2023-10-23,19:14:01.000,296,11021894,14725,0,1698088440,13079.570067050001,78.29673077999905,53518.674894 2023-10-23,19:14:02.000,296,11021957,14725,0,1698088441,13079.637430149996,78.2896816499997,53518.75873944001 2023-10-23,19:14:03.000,296,11021886,14525,0,1698088442,13079.684584319992,78.21919034999883,53518.75873944001 2023-10-23,19:14:04.000,296,11021969,14485,0,1698088443,13079.738474799997,78.1557481800046,53518.75873944001 2023-10-23,19:14:05.000,296,11021873,14565,0,1698088444,13079.785628969992,78.13460078999924,53518.78668792001 2023-10-23,19:14:06.000,296,11021848,14485,0,1698088445,13079.812574210002,78.1416499199986,53518.76572656001 2023-10-23,19:14:07.000,296,11021905,14565,0,1698088446,13079.893409930002,78.06410948999837,53518.793675040004 2023-10-23,19:14:08.000,296,11021981,14565,0,1698088447,13079.900146239997,78.09935514000244,53518.814636400006 2023-10-23,19:14:09.000,296,11021883,14405,0,1698088448,13080.034872439988,78.05001122999965,53518.76572656001 2023-10-23,19:14:10.000,296,11021904,14685,0,1698088449,13079.994454580003,78.05001122999965,53518.7797008 2023-10-23,19:14:11.000,296,11021817,14605,0,1698088450,13080.034872439988,78.0429621000003,53518.82162352 2023-10-23,19:14:12.000,296,11021889,14365,0,1698088451,13080.075290299988,78.02181471000222,53518.82162352 2023-10-23,19:14:13.000,296,11021913,14565,0,1698088452,13080.176334949989,78.02181471000222,53518.85655912001 2023-10-23,19:14:14.000,296,11021893,14365,0,1698088453,13080.162862329998,78.02886384000158,53518.89149472 2023-10-23,19:14:15.000,296,11021891,14205,0,1698088454,13080.223489119999,78.03591297000094,53518.89848184 2023-10-23,19:14:16.000,296,11021957,14285,0,1698088455,13080.115708159989,78.06410948999837,53518.814636400006 2023-10-23,19:14:17.000,296,11021978,14565,0,1698088456,13080.196543879989,78.07820775000437,53518.87752048 2023-10-23,19:14:18.000,296,11021883,14525,0,1698088457,13080.230225429994,78.08525688000373,53518.89848184 2023-10-23,19:14:19.000,296,11021902,14645,0,1698088458,13080.236961739989,78.05706035999901,53518.93341744001 2023-10-23,19:14:20.000,296,11021902,14485,0,1698088459,13080.183071259999,78.14869904999796,53518.85655912001 2023-10-23,19:14:21.000,296,11021929,14445,0,1698088460,13080.270643289994,78.1416499199986,53518.89848184 2023-10-23,19:14:22.000,296,11021861,14525,0,1698088461,13080.29758852999,78.13460078999924,53518.95437880001 2023-10-23,19:14:23.000,296,11021897,14205,0,1698088462,13080.311061149994,78.09935514000244,53518.94739168 2023-10-23,19:14:24.000,296,11021958,14485,0,1698088463,13080.290852219994,78.09935514000244,53518.97534016001 2023-10-23,19:14:25.000,296,11021904,14405,0,1698088464,13080.290852219994,78.1416499199986,53518.97534016001 2023-10-23,19:14:26.000,296,11021916,14885,0,1698088465,13080.311061149994,78.08525688000373,53518.87053336 2023-10-23,19:14:27.000,296,11021913,14405,0,1698088466,13080.33800638999,78.09230601000309,53518.982327280006 2023-10-23,19:14:28.000,296,11021942,14325,0,1698088467,13080.39863317999,78.09230601000309,53518.96835304 2023-10-23,19:14:29.000,296,11021892,14325,0,1698088468,13080.47946889999,78.07820775000437,53519.0591856 2023-10-23,19:14:30.000,296,11021963,14525,0,1698088469,13080.513150449995,78.00066732000414,53519.04521136 2023-10-23,19:14:31.000,296,11021893,14565,0,1698088470,13080.52662307,78.05001122999965,53519.02425000001 2023-10-23,19:14:32.000,296,11021866,14485,0,1698088471,13080.60072247999,78.00066732000414,53518.99630152 2023-10-23,19:14:33.000,296,11021922,14685,0,1698088472,13080.62766772,78.02181471000222,53519.031237120005 2023-10-23,19:14:34.000,296,11021935,14405,0,1698088473,13080.64787665,77.96542167000007,53519.08713408 2023-10-23,19:14:35.000,296,11021854,14445,0,1698088474,13080.64114033999,77.96542167000007,53519.031237120005 2023-10-23,19:14:36.000,296,11021927,14605,0,1698088475,13080.654612959996,77.96542167000007,53519.02425000001 2023-10-23,19:14:37.000,296,11021870,14405,0,1698088476,13080.7489213,77.93017602000327,53519.11508256 2023-10-23,19:14:38.000,296,11021899,14205,0,1698088477,13080.76913023,77.95132341000135,53519.129056800004 2023-10-23,19:14:39.000,296,11021901,14765,0,1698088478,13080.762393919991,77.94427428000199,53519.10809544 2023-10-23,19:14:40.000,296,11021933,14165,0,1698088479,13080.674821889996,77.97951992999879,53519.13604392 2023-10-23,19:14:41.000,296,11021921,14645,0,1698088480,13080.735448679996,77.97247079999943,53519.129056800004 2023-10-23,19:14:42.000,296,11021878,14645,0,1698088481,13080.70850344,78.0077164500035,53519.17097952001 2023-10-23,19:14:43.000,296,11021880,14685,0,1698088482,13080.66134926999,77.95132341000135,53519.20591512 2023-10-23,19:14:44.000,296,11021855,14525,0,1698088483,13080.66134926999,77.93722515000263,53519.21290224 2023-10-23,19:14:45.000,296,11021927,14485,0,1698088484,13080.60745879,77.93722515000263,53519.198928000005 2023-10-23,19:14:46.000,296,11021925,14285,0,1698088485,13080.614195099995,77.90197949999856,53519.21290224 2023-10-23,19:14:47.000,296,11021964,14445,0,1698088486,13080.654612959996,77.8596847200024,53519.26879920001 2023-10-23,19:14:48.000,296,11021943,14445,0,1698088487,13080.52662307,77.82443906999833,53519.21988936001 2023-10-23,19:14:49.000,296,11021891,14685,0,1698088488,13080.513150449995,77.82443906999833,53519.20591512 2023-10-23,19:14:50.000,296,11021973,14565,0,1698088489,13080.41884210999,77.76804603000346,53519.12206968001 2023-10-23,19:14:51.000,296,11021915,14365,0,1698088490,13080.432314729995,77.69050560000323,53519.18495376 2023-10-23,19:14:52.000,296,11021909,14405,0,1698088491,13080.44578735,77.72575125000003,53519.198928000005 2023-10-23,19:14:53.000,296,11021913,14325,0,1698088492,13080.44578735,77.67640734000452,53519.18495376 2023-10-23,19:14:54.000,296,11021921,14485,0,1698088493,13080.513150449995,77.59181777999765,53519.21988936001 2023-10-23,19:14:55.000,296,11021924,14245,0,1698088494,13080.46599628,77.55657213000086,53519.26879920001 2023-10-23,19:14:56.000,296,11021873,14565,0,1698088495,13080.40536949,77.52132648000406,53519.129056800004 2023-10-23,19:14:57.000,296,11021930,14365,0,1698088496,13080.46599628,77.46493344000191,53519.247837840005 2023-10-23,19:14:58.000,296,11021830,14845,0,1698088497,13080.492941519995,77.45788431000256,53519.21290224 2023-10-23,19:14:59.000,296,11021930,14365,0,1698088498,13080.50641414,77.40854039999977,53519.247837840005 2023-10-23,19:15:00.000,296,11021843,14725,0,1698088499,13080.42557842,77.46493344000191,53519.17796664 2023-10-23,19:15:01.000,296,11021928,14565,0,1698088500,13080.50641414,77.42263865999848,53519.17097952001 2023-10-23,19:15:02.000,296,11021912,14285,0,1698088501,13080.533359379995,77.42968778999784,53519.2338636 2023-10-23,19:15:03.000,296,11021946,14605,0,1698088502,13080.553568309995,77.38739301000169,53519.27578632 2023-10-23,19:15:04.000,296,11021907,14565,0,1698088503,13080.513150449995,77.41558952999912,53519.26181208001 2023-10-23,19:15:05.000,296,11021877,14525,0,1698088504,13080.54009568999,77.41558952999912,53519.21988936001 2023-10-23,19:15:06.000,296,11021856,14205,0,1698088505,13080.46599628,77.38739301000169,53519.21290224 2023-10-23,19:15:07.000,296,11021935,14525,0,1698088506,13080.47946889999,77.42968778999784,53519.24085072001 2023-10-23,19:15:08.000,296,11021918,14245,0,1698088507,13080.50641414,77.42263865999848,53519.21988936001 2023-10-23,19:15:09.000,296,11021926,14565,0,1698088508,13080.513150449995,77.38739301000169,53519.32469616 2023-10-23,19:15:10.000,296,11021899,14605,0,1698088509,13080.50641414,77.35919649000425,53519.32469616 2023-10-23,19:15:11.000,296,11021917,14365,0,1698088510,13080.48620521,77.35214736000489,53519.28976056001 2023-10-23,19:15:12.000,296,11021945,14525,0,1698088511,13080.40536949,77.39444214000105,53519.296747680004 2023-10-23,19:15:13.000,296,11021965,14325,0,1698088512,13080.39863317999,77.35919649000425,53519.28976056001 2023-10-23,19:15:14.000,296,11021878,14445,0,1698088513,13080.36495163,77.31690171000082,53519.33867040001 2023-10-23,19:15:15.000,296,11021918,14605,0,1698088514,13080.203280189999,77.28870519000338,53519.21290224 2023-10-23,19:15:16.000,296,11021899,14605,0,1698088515,13080.210016499994,77.26755779999803,53519.2338636 2023-10-23,19:15:17.000,296,11021908,14525,0,1698088516,13080.270643289994,77.21116476000316,53519.32469616 2023-10-23,19:15:18.000,296,11021864,14285,0,1698088517,13080.203280189999,77.26050866999867,53519.31072192001 2023-10-23,19:15:19.000,296,11021901,14725,0,1698088518,13080.196543879989,77.21821389000252,53519.38059312 2023-10-23,19:15:20.000,296,11021935,14525,0,1698088519,13079.994454580003,77.24641040999995,53519.247837840005 2023-10-23,19:15:21.000,296,11021905,14405,0,1698088520,13080.021399819998,77.21116476000316,53519.27578632 2023-10-23,19:15:22.000,296,11021973,14525,0,1698088521,13079.974245650003,77.2393612800006,53519.247837840005 2023-10-23,19:15:23.000,296,11021928,14685,0,1698088522,13079.967509339993,77.2041156300038,53519.26879920001 2023-10-23,19:15:24.000,296,11021900,14325,0,1698088523,13079.913618860002,77.21116476000316,53519.32469616 2023-10-23,19:15:25.000,296,11021909,14525,0,1698088524,13079.879937309997,77.22526302000188,53519.31072192001 2023-10-23,19:15:26.000,296,11021935,14685,0,1698088525,13079.812574210002,77.21821389000252,53519.247837840005 2023-10-23,19:15:27.000,296,11021866,14565,0,1698088526,13079.852992070002,77.16182085000037,53519.19194088001 2023-10-23,19:15:28.000,296,11022004,14525,0,1698088527,13079.799101589997,77.18296823999844,53519.13604392 2023-10-23,19:15:29.000,296,11021881,14525,0,1698088528,13079.819310519997,77.1900173699978,53519.129056800004 2023-10-23,19:15:30.000,296,11021879,14205,0,1698088529,13079.725002179992,77.15477172000101,53519.06617272 2023-10-23,19:15:31.000,296,11021939,14525,0,1698088530,13079.711529560002,77.1900173699978,53519.06617272 2023-10-23,19:15:32.000,296,11021884,14645,0,1698088531,13079.711529560002,77.12657520000357,53519.10809544 2023-10-23,19:15:33.000,296,11021886,14405,0,1698088532,13079.778892659997,77.16182085000037,53519.11508256 2023-10-23,19:15:34.000,296,11021888,14485,0,1698088533,13079.792365280002,77.16886997999973,53519.09412120001 2023-10-23,19:15:35.000,296,11021858,14485,0,1698088534,13079.738474799997,77.17591910999909,53519.10110832001 2023-10-23,19:15:36.000,296,11021888,14485,0,1698088535,13079.671111700001,77.25345953999931,53519.04521136 2023-10-23,19:15:37.000,296,11021966,14565,0,1698088536,13079.704793249992,77.28870519000338,53519.0591856 2023-10-23,19:15:38.000,296,11021927,14245,0,1698088537,13079.698056939997,77.26755779999803,53519.02425000001 2023-10-23,19:15:39.000,296,11021936,14645,0,1698088538,13079.684584319992,77.29575432000274,53519.02425000001 2023-10-23,19:15:40.000,296,11021846,14045,0,1698088539,13079.637430149996,77.35919649000425,53518.982327280006 2023-10-23,19:15:41.000,296,11021904,14725,0,1698088540,13079.650902770001,77.3380490999989,53518.95437880001 2023-10-23,19:15:42.000,296,11021918,14365,0,1698088541,13079.677848009997,77.32395084000018,53519.04521136 2023-10-23,19:15:43.000,296,11021886,14525,0,1698088542,13079.684584319992,77.28870519000338,53518.9893144 2023-10-23,19:15:44.000,296,11021922,14365,0,1698088543,13079.630693840001,77.31690171000082,53519.031237120005 2023-10-23,19:15:45.000,296,11021911,14565,0,1698088544,13079.576803359996,77.30985258000146,53518.94040456 2023-10-23,19:15:46.000,296,11021873,14525,0,1698088545,13079.590275980001,77.29575432000274,53518.9194432 2023-10-23,19:15:47.000,296,11021949,14285,0,1698088546,13079.50944026,77.28870519000338,53518.88450760001 2023-10-23,19:15:48.000,296,11021895,14325,0,1698088547,13079.48923133,77.22526302000188,53518.93341744001 2023-10-23,19:15:49.000,296,11021922,14525,0,1698088548,13079.570067050001,77.2041156300038,53518.9893144 2023-10-23,19:15:50.000,296,11021882,14325,0,1698088549,13079.522912879991,77.15477172000101,53518.94040456 2023-10-23,19:15:51.000,296,11021899,14765,0,1698088550,13079.50944026,77.11952607000421,53518.94739168 2023-10-23,19:15:52.000,296,11021870,14485,0,1698088551,13079.435340849996,77.0913295499995,53518.814636400006 2023-10-23,19:15:53.000,296,11021906,14805,0,1698088552,13079.44881347,77.02788737999799,53518.89848184 2023-10-23,19:15:54.000,296,11021922,14565,0,1698088553,13079.40839561,77.02788737999799,53518.89149472 2023-10-23,19:15:55.000,296,11021875,14485,0,1698088554,13079.374714059995,76.98559260000184,53518.82861064 2023-10-23,19:15:56.000,296,11021904,14565,0,1698088555,13079.34103250999,76.92919955999969,53518.87053336 2023-10-23,19:15:57.000,296,11021920,14405,0,1698088556,13079.42186822999,76.98559260000184,53518.912456080005 2023-10-23,19:15:58.000,296,11021919,14525,0,1698088557,13079.394922989995,76.97854347000248,53518.85655912001 2023-10-23,19:15:59.000,296,11021941,14525,0,1698088558,13079.394922989995,76.9926417300012,53518.849572 2023-10-23,19:16:00.000,296,11021938,14605,0,1698088559,13079.26019678999,76.98559260000184,53518.744765200005 2023-10-23,19:16:01.000,296,11021954,14285,0,1698088560,13079.34776882,77.02788737999799,53518.80764928001 2023-10-23,19:16:02.000,296,11021933,14285,0,1698088561,13079.38145036999,77.0560839000027,53518.77271368 2023-10-23,19:16:03.000,296,11021888,14685,0,1698088562,13079.38145036999,77.03493651000463,53518.814636400006 2023-10-23,19:16:04.000,296,11021884,14885,0,1698088563,13079.36797775,77.10542780999822,53518.83559776001 2023-10-23,19:16:05.000,296,11021932,14565,0,1698088564,13079.34776882,77.14772259000165,53518.75873944001 2023-10-23,19:16:06.000,296,11021931,14565,0,1698088565,13079.354505129995,77.17591910999909,53518.73777808001 2023-10-23,19:16:07.000,296,11021959,14045,0,1698088566,13079.435340849996,77.1900173699978,53518.82861064 2023-10-23,19:16:08.000,296,11021940,14605,0,1698088567,13079.435340849996,77.18296823999844,53518.77271368 2023-10-23,19:16:09.000,296,11021972,14525,0,1698088568,13079.42186822999,77.23231215000123,53518.77271368 2023-10-23,19:16:10.000,296,11021940,14445,0,1698088569,13079.34776882,77.23231215000123,53518.78668792001 2023-10-23,19:16:11.000,296,11021897,14725,0,1698088570,13079.34776882,77.2393612800006,53518.73777808001 2023-10-23,19:16:12.000,296,11021889,14405,0,1698088571,13079.314087269995,77.22526302000188,53518.76572656001 2023-10-23,19:16:13.000,296,11021926,14445,0,1698088572,13079.415131919995,77.25345953999931,53518.80066216 2023-10-23,19:16:14.000,296,11021885,14565,0,1698088573,13079.354505129995,77.2041156300038,53518.744765200005 2023-10-23,19:16:15.000,296,11021849,14685,0,1698088574,13079.374714059995,77.17591910999909,53518.75873944001 2023-10-23,19:16:16.000,296,11021937,14565,0,1698088575,13079.32755989,77.16182085000037,53518.78668792001 2023-10-23,19:16:17.000,296,11021935,14445,0,1698088576,13079.26019678999,77.13362433000293,53518.75873944001 2023-10-23,19:16:18.000,296,11021920,14565,0,1698088577,13079.26019678999,77.07723129000078,53518.73777808001 2023-10-23,19:16:19.000,296,11021853,14565,0,1698088578,13079.28714203,77.04198564000399,53518.70284248 2023-10-23,19:16:20.000,296,11021922,14685,0,1698088579,13079.34776882,77.00673998999991,53518.744765200005 2023-10-23,19:16:21.000,296,11021834,14565,0,1698088580,13079.28714203,76.97149434000312,53518.68188112 2023-10-23,19:16:22.000,296,11021977,14485,0,1698088581,13079.34103250999,76.92215043000033,53518.695855360005 2023-10-23,19:16:23.000,296,11021919,14445,0,1698088582,13079.314087269995,76.88690478000353,53518.61899704001 2023-10-23,19:16:24.000,296,11021879,14645,0,1698088583,13079.36797775,76.85165912999946,53518.695855360005 2023-10-23,19:16:25.000,296,11021895,14405,0,1698088584,13079.34776882,76.87280652000481,53518.625984160004 2023-10-23,19:16:26.000,296,11021934,14565,0,1698088585,13079.374714059995,76.8446100000001,53518.59803568001 2023-10-23,19:16:27.000,296,11021933,14685,0,1698088586,13079.44207715999,76.82346261000203,53518.625984160004 2023-10-23,19:16:28.000,296,11021908,14525,0,1698088587,13079.44207715999,76.78821695999795,53518.63995840001 2023-10-23,19:16:29.000,296,11021873,14485,0,1698088588,13079.556594429996,76.81641348000267,53518.674894 2023-10-23,19:16:30.000,296,11021880,14525,0,1698088589,13079.576803359996,76.79526609000459,53518.63995840001 2023-10-23,19:16:31.000,296,11021900,14445,0,1698088590,13079.556594429996,76.82346261000203,53518.56310008 2023-10-23,19:16:32.000,296,11021904,14725,0,1698088591,13079.576803359996,76.82346261000203,53518.646945520006 2023-10-23,19:16:33.000,296,11021933,14445,0,1698088592,13079.576803359996,76.85870825999882,53518.674894 2023-10-23,19:16:34.000,296,11021906,14365,0,1698088593,13079.556594429996,76.87280652000481,53518.674894 2023-10-23,19:16:35.000,296,11021899,14565,0,1698088594,13079.502703949991,76.93624868999905,53518.63995840001 2023-10-23,19:16:36.000,296,11021953,14365,0,1698088595,13079.4690224,76.9432978199984,53518.646945520006 2023-10-23,19:16:37.000,296,11021882,14605,0,1698088596,13079.48923133,76.99969086000056,53518.70284248 2023-10-23,19:16:38.000,296,11021892,14565,0,1698088597,13079.415131919995,76.9926417300012,53518.66790688001 2023-10-23,19:16:39.000,296,11021898,14005,0,1698088598,13079.38818668,77.00673998999991,53518.70284248 2023-10-23,19:16:40.000,296,11021939,14325,0,1698088599,13079.253460479995,77.02083824999863,53518.674894 2023-10-23,19:16:41.000,296,11021906,14565,0,1698088600,13079.26019678999,77.01378911999927,53518.61899704001 2023-10-23,19:16:42.000,296,11021824,14565,0,1698088601,13079.21977892999,76.9926417300012,53518.63995840001 2023-10-23,19:16:43.000,296,11021915,14885,0,1698088602,13079.14567952,76.97149434000312,53518.646945520006 2023-10-23,19:16:44.000,296,11021879,14525,0,1698088603,13079.16588845,76.97854347000248,53518.63297128 2023-10-23,19:16:45.000,296,11021916,14725,0,1698088604,13079.132206899994,76.91510130000097,53518.625984160004 2023-10-23,19:16:46.000,296,11021889,14525,0,1698088605,13079.105261659999,76.92215043000033,53518.6050228 2023-10-23,19:16:47.000,296,11021851,14445,0,1698088606,13079.13894320999,76.90805217000161,53518.61200992 2023-10-23,19:16:48.000,296,11021929,14405,0,1698088607,13079.11873427999,76.91510130000097,53518.59104856001 2023-10-23,19:16:49.000,296,11021885,14565,0,1698088608,13079.11873427999,76.88690478000353,53518.61200992 2023-10-23,19:16:50.000,296,11021889,14565,0,1698088609,13079.07831641999,76.90805217000161,53518.56310008 2023-10-23,19:16:51.000,296,11021855,14285,0,1698088610,13079.091789039994,76.90805217000161,53518.54213872 2023-10-23,19:16:52.000,296,11021875,14325,0,1698088611,13079.19956999999,76.97149434000312,53518.55611296 2023-10-23,19:16:53.000,296,11021845,14965,0,1698088612,13079.19956999999,76.9926417300012,53518.59104856001 2023-10-23,19:16:54.000,296,11021874,14405,0,1698088613,13079.24672417,76.96444521000376,53518.6050228 2023-10-23,19:16:55.000,296,11021887,14605,0,1698088614,13079.32082357999,77.04903477000335,53518.65393264 2023-10-23,19:16:56.000,296,11021935,14325,0,1698088615,13079.293878339995,77.10542780999822,53518.52117736001 2023-10-23,19:16:57.000,296,11021880,14365,0,1698088616,13079.38145036999,77.11247694000485,53518.57008720001 2023-10-23,19:16:58.000,296,11021923,14445,0,1698088617,13079.46228608999,77.16182085000037,53518.6050228 2023-10-23,19:16:59.000,296,11021990,14845,0,1698088618,13079.495967639996,77.19706650000444,53518.63297128 2023-10-23,19:17:00.000,296,11021856,14525,0,1698088619,13079.475758709996,77.25345953999931,53518.58406144 2023-10-23,19:17:01.000,296,11021847,14285,0,1698088620,13079.54985812,77.2393612800006,53518.61899704001 2023-10-23,19:17:02.000,296,11021912,14565,0,1698088621,13079.623957529991,77.27460693000467,53518.63995840001 2023-10-23,19:17:03.000,296,11021904,14725,0,1698088622,13079.644166459992,77.23231215000123,53518.674894 2023-10-23,19:17:04.000,296,11021900,14765,0,1698088623,13079.603748599991,77.22526302000188,53518.65393264 2023-10-23,19:17:05.000,296,11021964,14405,0,1698088624,13079.644166459992,77.26050866999867,53518.674894 2023-10-23,19:17:06.000,296,11021907,14445,0,1698088625,13079.623957529991,77.24641040999995,53518.6050228 2023-10-23,19:17:07.000,296,11021910,14645,0,1698088626,13079.637430149996,77.2041156300038,53518.58406144 2023-10-23,19:17:08.000,296,11021899,14565,0,1698088627,13079.644166459992,77.15477172000101,53518.68886824001 2023-10-23,19:17:09.000,296,11021887,14565,0,1698088628,13079.704793249992,77.0560839000027,53518.695855360005 2023-10-23,19:17:10.000,296,11021873,14645,0,1698088629,13079.630693840001,77.02083824999863,53518.58406144 2023-10-23,19:17:11.000,296,11021958,14565,0,1698088630,13079.684584319992,76.97854347000248,53518.68188112 2023-10-23,19:17:12.000,296,11021945,14445,0,1698088631,13079.623957529991,76.97149434000312,53518.66790688001 2023-10-23,19:17:13.000,296,11021898,14205,0,1698088632,13079.657639079996,76.9432978199984,53518.674894 2023-10-23,19:17:14.000,296,11021979,14525,0,1698088633,13079.671111700001,76.87985565000417,53518.73777808001 2023-10-23,19:17:15.000,296,11021860,14525,0,1698088634,13079.603748599991,76.90805217000161,53518.63995840001 2023-10-23,19:17:16.000,296,11021933,14645,0,1698088635,13079.570067050001,76.85165912999946,53518.68188112 2023-10-23,19:17:17.000,296,11021867,14565,0,1698088636,13079.664375389992,76.85165912999946,53518.80764928001 2023-10-23,19:17:18.000,296,11021903,14765,0,1698088637,13079.630693840001,76.87280652000481,53518.744765200005 2023-10-23,19:17:19.000,296,11021914,14285,0,1698088638,13079.617221219996,76.83051174000138,53518.78668792001 2023-10-23,19:17:20.000,296,11021901,14365,0,1698088639,13079.563330739991,76.93624868999905,53518.70284248 2023-10-23,19:17:21.000,296,11021952,14445,0,1698088640,13079.603748599991,76.93624868999905,53518.75175232 2023-10-23,19:17:22.000,296,11021902,14485,0,1698088641,13079.563330739991,76.98559260000184,53518.73777808001 2023-10-23,19:17:23.000,296,11021890,14485,0,1698088642,13079.603748599991,76.97854347000248,53518.744765200005 2023-10-23,19:17:24.000,296,11021978,14365,0,1698088643,13079.590275980001,77.04903477000335,53518.695855360005 2023-10-23,19:17:25.000,296,11021933,14685,0,1698088644,13079.630693840001,77.02083824999863,53518.793675040004 2023-10-23,19:17:26.000,296,11021883,14405,0,1698088645,13079.671111700001,77.07723129000078,53518.7098296 2023-10-23,19:17:27.000,296,11021892,14485,0,1698088646,13079.725002179992,77.04198564000399,53518.744765200005 2023-10-23,19:17:28.000,296,11021900,14405,0,1698088647,13079.711529560002,77.04903477000335,53518.80764928001 2023-10-23,19:17:29.000,296,11021880,14525,0,1698088648,13079.778892659997,77.0560839000027,53518.7098296 2023-10-23,19:17:30.000,296,11021940,14565,0,1698088649,13079.751947420002,77.03493651000463,53518.70284248 2023-10-23,19:17:31.000,296,11021848,14405,0,1698088650,13079.772156350002,76.98559260000184,53518.744765200005 2023-10-23,19:17:32.000,296,11021838,14365,0,1698088651,13079.778892659997,76.90805217000161,53518.76572656001 2023-10-23,19:17:33.000,296,11021901,14565,0,1698088652,13079.852992070002,76.92919955999969,53518.76572656001 2023-10-23,19:17:34.000,296,11021945,14445,0,1698088653,13079.893409930002,76.83756087000074,53518.75175232 2023-10-23,19:17:35.000,296,11021841,14725,0,1698088654,13079.879937309997,76.8093643500033,53518.77271368 2023-10-23,19:17:36.000,296,11021915,14405,0,1698088655,13079.792365280002,76.7811678299986,53518.68188112 2023-10-23,19:17:37.000,296,11021959,14325,0,1698088656,13079.812574210002,76.73182392000308,53518.73079096 2023-10-23,19:17:38.000,296,11021887,14445,0,1698088657,13079.799101589997,76.72477479000372,53518.73079096 2023-10-23,19:17:39.000,296,11021863,14645,0,1698088658,13079.812574210002,76.68952913999965,53518.68886824001 2023-10-23,19:17:40.000,296,11021892,14565,0,1698088659,13079.711529560002,76.72477479000372,53518.73079096 2023-10-23,19:17:41.000,296,11021941,14565,0,1698088660,13079.772156350002,76.73887305000244,53518.75873944001 2023-10-23,19:17:42.000,296,11021855,14645,0,1698088661,13079.725002179992,76.73182392000308,53518.793675040004 2023-10-23,19:17:43.000,296,11021927,14285,0,1698088662,13079.718265869997,76.77411869999924,53518.76572656001 2023-10-23,19:17:44.000,296,11021924,14485,0,1698088663,13079.704793249992,76.83051174000138,53518.83559776001 2023-10-23,19:17:45.000,296,11021883,14365,0,1698088664,13079.704793249992,76.87280652000481,53518.73079096 2023-10-23,19:17:46.000,296,11021866,14525,0,1698088665,13079.610484910001,76.90100304000225,53518.744765200005 2023-10-23,19:17:47.000,296,11021963,14365,0,1698088666,13079.556594429996,76.96444521000376,53518.71681672001 2023-10-23,19:17:48.000,296,11021958,14285,0,1698088667,13079.610484910001,76.9926417300012,53518.77271368 2023-10-23,19:17:49.000,296,11021844,14445,0,1698088668,13079.664375389992,77.06313303000206,53518.77271368 2023-10-23,19:17:50.000,296,11021913,14605,0,1698088669,13079.623957529991,77.08428042000014,53518.7797008 2023-10-23,19:17:51.000,296,11021890,14725,0,1698088670,13079.657639079996,77.08428042000014,53518.73777808001 2023-10-23,19:17:52.000,296,11021878,14685,0,1698088671,13079.664375389992,77.10542780999822,53518.77271368 2023-10-23,19:17:53.000,296,11021877,14765,0,1698088672,13079.644166459992,77.0913295499995,53518.73079096 2023-10-23,19:17:54.000,296,11021886,14205,0,1698088673,13079.650902770001,77.07723129000078,53518.71681672001 2023-10-23,19:17:55.000,296,11021885,14245,0,1698088674,13079.50944026,77.08428042000014,53518.66790688001 2023-10-23,19:17:56.000,296,11021884,14605,0,1698088675,13079.590275980001,77.0560839000027,53518.73777808001 2023-10-23,19:17:57.000,296,11021915,14605,0,1698088676,13079.603748599991,76.99969086000056,53518.744765200005 2023-10-23,19:17:58.000,296,11021929,14405,0,1698088677,13079.623957529991,76.97149434000312,53518.80066216 2023-10-23,19:17:59.000,296,11021903,14405,0,1698088678,13079.556594429996,76.96444521000376,53518.77271368 2023-10-23,19:18:00.000,296,11021934,14405,0,1698088679,13079.42860454,76.93624868999905,53518.76572656001 2023-10-23,19:18:01.000,296,11021914,14565,0,1698088680,13079.38818668,76.91510130000097,53518.66091976 2023-10-23,19:18:02.000,296,11021887,14605,0,1698088681,13079.28714203,76.85870825999882,53518.72380384 2023-10-23,19:18:03.000,296,11021923,14445,0,1698088682,13079.28714203,76.79526609000459,53518.75873944001 2023-10-23,19:18:04.000,296,11021890,14685,0,1698088683,13079.19956999999,76.83756087000074,53518.695855360005 2023-10-23,19:18:05.000,296,11021859,14285,0,1698088684,13079.091789039994,76.81641348000267,53518.66091976 2023-10-23,19:18:06.000,296,11021929,14365,0,1698088685,13079.024425939999,76.79526609000459,53518.76572656001 2023-10-23,19:18:07.000,296,11021912,14245,0,1698088686,13079.031162249994,76.82346261000203,53518.73079096 2023-10-23,19:18:08.000,296,11021959,14565,0,1698088687,13078.970535459994,76.77411869999924,53518.72380384 2023-10-23,19:18:09.000,296,11021912,14365,0,1698088688,13078.943590219998,76.81641348000267,53518.646945520006 2023-10-23,19:18:10.000,296,11021868,14685,0,1698088689,13078.882963429998,76.79526609000459,53518.57008720001 2023-10-23,19:18:11.000,296,11021916,14365,0,1698088690,13078.856018189988,76.83756087000074,53518.61899704001 2023-10-23,19:18:12.000,296,11021954,14845,0,1698088691,13078.889699739993,76.81641348000267,53518.646945520006 2023-10-23,19:18:13.000,296,11021884,14405,0,1698088692,13078.930117599994,76.82346261000203,53518.71681672001 2023-10-23,19:18:14.000,296,11021949,14485,0,1698088693,13078.957062839989,76.79526609000459,53518.674894 2023-10-23,19:18:15.000,296,11021921,14725,0,1698088694,13079.004217009999,76.75297131000116,53518.66790688001 2023-10-23,19:18:16.000,296,11021914,14445,0,1698088695,13078.862754499998,76.76706956999988,53518.57008720001 2023-10-23,19:18:17.000,296,11021887,14525,0,1698088696,13078.977271769989,76.79526609000459,53518.61899704001 2023-10-23,19:18:18.000,296,11021864,14205,0,1698088697,13079.05810748999,76.76706956999988,53518.55611296 2023-10-23,19:18:19.000,296,11021885,14485,0,1698088698,13078.984008079999,76.75297131000116,53518.479254640006 2023-10-23,19:18:20.000,296,11021966,14565,0,1698088699,13079.044634869999,76.75297131000116,53518.54213872 2023-10-23,19:18:21.000,296,11021857,14645,0,1698088700,13079.051371179994,76.7459221800018,53518.61200992 2023-10-23,19:18:22.000,296,11021920,14285,0,1698088701,13079.111997969994,76.66838175000157,53518.61899704001 2023-10-23,19:18:23.000,296,11021945,14365,0,1698088702,13079.09852534999,76.69657826999901,53518.66790688001 2023-10-23,19:18:24.000,296,11021937,14685,0,1698088703,13079.064843799999,76.65428349000285,53518.59803568001 2023-10-23,19:18:25.000,296,11021880,14445,0,1698088704,13078.997480699989,76.73182392000308,53518.54213872 2023-10-23,19:18:26.000,296,11021914,14125,0,1698088705,13078.916644979989,76.70362739999837,53518.50021600001 2023-10-23,19:18:27.000,296,11021836,14525,0,1698088706,13078.856018189988,76.72477479000372,53518.48624176 2023-10-23,19:18:28.000,296,11021856,14525,0,1698088707,13078.896436049989,76.70362739999837,53518.528164480005 2023-10-23,19:18:29.000,296,11021919,14605,0,1698088708,13078.768446159993,76.73887305000244,53518.50720312 2023-10-23,19:18:30.000,296,11021936,14605,0,1698088709,13078.754973540003,76.75297131000116,53518.51419024 2023-10-23,19:18:31.000,296,11021885,14365,0,1698088710,13078.667401509992,76.77411869999924,53518.48624176 2023-10-23,19:18:32.000,296,11021961,14525,0,1698088711,13078.626983649992,76.78821695999795,53518.50021600001 2023-10-23,19:18:33.000,296,11021957,14365,0,1698088712,13078.539411619997,76.79526609000459,53518.44431904 2023-10-23,19:18:34.000,296,11021913,14445,0,1698088713,13078.525938999992,76.7811678299986,53518.49322888 2023-10-23,19:18:35.000,296,11021945,14645,0,1698088714,13078.418158039996,76.8093643500033,53518.38143496001 2023-10-23,19:18:36.000,296,11021841,14525,0,1698088715,13078.404685419991,76.79526609000459,53518.3954092 2023-10-23,19:18:37.000,296,11021834,14525,0,1698088716,13078.478784829997,76.80231522000395,53518.45130616001 2023-10-23,19:18:38.000,296,11021939,14205,0,1698088717,13078.472048520001,76.78821695999795,53518.4652804 2023-10-23,19:18:39.000,296,11021917,14605,0,1698088718,13078.472048520001,76.77411869999924,53518.40239632001 2023-10-23,19:18:40.000,296,11021910,14405,0,1698088719,13078.411421730001,76.8093643500033,53518.325538 2023-10-23,19:18:41.000,296,11021918,14445,0,1698088720,13078.465312209992,76.7459221800018,53518.38842208 2023-10-23,19:18:42.000,296,11021882,14245,0,1698088721,13078.512466380002,76.79526609000459,53518.360473600005 2023-10-23,19:18:43.000,296,11021950,14365,0,1698088722,13078.552884240002,76.7811678299986,53518.45130616001 2023-10-23,19:18:44.000,296,11021887,14885,0,1698088723,13078.613511030002,76.82346261000203,53518.38143496001 2023-10-23,19:18:45.000,296,11021874,14445,0,1698088724,13078.633719960002,76.7811678299986,53518.35348648001 2023-10-23,19:18:46.000,296,11021840,14685,0,1698088725,13078.714555680002,76.8446100000001,53518.36746072 2023-10-23,19:18:47.000,296,11021897,14485,0,1698088726,13078.781918779998,76.80231522000395,53518.360473600005 2023-10-23,19:18:48.000,296,11021931,14485,0,1698088727,13078.741500919998,76.8446100000001,53518.34649936 2023-10-23,19:18:49.000,296,11021885,14485,0,1698088728,13078.775182470003,76.85870825999882,53518.35348648001 2023-10-23,19:18:50.000,296,11021904,14565,0,1698088729,13078.728028299993,76.90805217000161,53518.28361528001 2023-10-23,19:18:51.000,296,11021868,14565,0,1698088730,13078.647192579992,76.90805217000161,53518.29758952 2023-10-23,19:18:52.000,296,11021854,14605,0,1698088731,13078.674137820002,76.89395391000289,53518.35348648001 2023-10-23,19:18:53.000,296,11021903,14525,0,1698088732,13078.694346750002,76.95034694999777,53518.40239632001 2023-10-23,19:18:54.000,296,11021881,14605,0,1698088733,13078.640456269997,76.92215043000033,53518.3954092 2023-10-23,19:18:55.000,296,11021901,14445,0,1698088734,13078.613511030002,76.9432978199984,53518.37444784 2023-10-23,19:18:56.000,296,11021883,14765,0,1698088735,13078.492257450001,76.9926417300012,53518.311563760006 2023-10-23,19:18:57.000,296,11021941,14565,0,1698088736,13078.485521139992,76.93624868999905,53518.311563760006 2023-10-23,19:18:58.000,296,11021939,14565,0,1698088737,13078.485521139992,76.97149434000312,53518.34649936 2023-10-23,19:18:59.000,296,11021987,14525,0,1698088738,13078.384476489991,76.92215043000033,53518.33252512001 2023-10-23,19:19:00.000,296,11021894,14725,0,1698088739,13078.371003870001,76.92215043000033,53518.22771832 2023-10-23,19:19:01.000,296,11021916,14605,0,1698088740,13078.431630660001,76.86575738999818,53518.31855088 2023-10-23,19:19:02.000,296,11021950,14245,0,1698088741,13078.418158039996,76.87280652000481,53518.29758952 2023-10-23,19:19:03.000,296,11021968,14325,0,1698088742,13078.438366969996,76.79526609000459,53518.31855088 2023-10-23,19:19:04.000,296,11021870,14285,0,1698088743,13078.445103279992,76.80231522000395,53518.13688576001 2023-10-23,19:19:05.000,296,11021919,14245,0,1698088744,13078.492257450001,76.77411869999924,53518.23470544001 2023-10-23,19:19:06.000,296,11021873,14365,0,1698088745,13078.492257450001,76.82346261000203,53518.12989864 2023-10-23,19:19:07.000,296,11021944,14245,0,1698088746,13078.539411619997,76.7459221800018,53518.16483424001 2023-10-23,19:19:08.000,296,11021860,14285,0,1698088747,13078.653928890002,76.77411869999924,53518.23470544001 2023-10-23,19:19:09.000,296,11021875,14365,0,1698088748,13078.694346750002,76.70362739999837,53518.2207312 2023-10-23,19:19:10.000,296,11021930,14485,0,1698088749,13078.754973540003,76.75297131000116,53518.16483424001 2023-10-23,19:19:11.000,296,11021931,14885,0,1698088750,13078.775182470003,76.76002044000052,53518.17182136 2023-10-23,19:19:12.000,296,11021868,14365,0,1698088751,13078.802127709998,76.76706956999988,53518.17880848 2023-10-23,19:19:13.000,296,11021952,14445,0,1698088752,13078.882963429998,76.8093643500033,53518.26265392001 2023-10-23,19:19:14.000,296,11021888,14565,0,1698088753,13078.896436049989,76.86575738999818,53518.2207312 2023-10-23,19:19:15.000,296,11021882,14405,0,1698088754,13078.842545569998,76.83051174000138,53518.143872880006 2023-10-23,19:19:16.000,296,11021894,14485,0,1698088755,13078.808864019993,76.96444521000376,53518.12989864 2023-10-23,19:19:17.000,296,11021864,14285,0,1698088756,13078.856018189988,76.96444521000376,53518.192782720005 2023-10-23,19:19:18.000,296,11021926,14445,0,1698088757,13078.795391399988,77.04198564000399,53518.20675696 2023-10-23,19:19:19.000,296,11021879,14365,0,1698088758,13078.768446159993,77.06313303000206,53518.24867968 2023-10-23,19:19:20.000,296,11021905,14765,0,1698088759,13078.674137820002,77.17591910999909,53518.143872880006 2023-10-23,19:19:21.000,296,11021885,14405,0,1698088760,13078.660665199997,77.16182085000037,53518.192782720005 2023-10-23,19:19:22.000,296,11021856,14525,0,1698088761,13078.633719960002,77.22526302000188,53518.20675696 2023-10-23,19:19:23.000,296,11021853,14445,0,1698088762,13078.525938999992,77.21821389000252,53518.22771832 2023-10-23,19:19:24.000,296,11021891,14485,0,1698088763,13078.465312209992,77.25345953999931,53518.26265392001 2023-10-23,19:19:25.000,296,11021929,14365,0,1698088764,13078.371003870001,77.26050866999867,53518.20675696 2023-10-23,19:19:26.000,296,11021883,14205,0,1698088765,13078.33058601,77.17591910999909,53518.22771832 2023-10-23,19:19:27.000,296,11021955,14685,0,1698088766,13078.344058629991,77.11247694000485,53518.290602400004 2023-10-23,19:19:28.000,296,11021840,14285,0,1698088767,13078.317113389996,77.11952607000421,53518.17182136 2023-10-23,19:19:29.000,296,11021866,14405,0,1698088768,13078.236277669996,77.10542780999822,53518.24867968 2023-10-23,19:19:30.000,296,11021891,14645,0,1698088769,13078.16217825999,76.9926417300012,53518.03906608 2023-10-23,19:19:31.000,296,11021880,14685,0,1698088770,13078.18238718999,76.97854347000248,53518.13688576001 2023-10-23,19:19:32.000,296,11021904,14205,0,1698088771,13078.256486599996,76.95034694999777,53518.19976984 2023-10-23,19:19:33.000,296,11021868,14405,0,1698088772,13078.323849699991,76.90100304000225,53518.24867968 2023-10-23,19:19:34.000,296,11021893,14805,0,1698088773,13078.276695529996,76.8093643500033,53518.13688576001 2023-10-23,19:19:35.000,296,11021884,14245,0,1698088774,13078.357531249996,76.82346261000203,53518.22771832 2023-10-23,19:19:36.000,296,11021870,14445,0,1698088775,13078.317113389996,76.78821695999795,53518.11592440001 2023-10-23,19:19:37.000,296,11021918,14365,0,1698088776,13078.431630660001,76.76706956999988,53518.143872880006 2023-10-23,19:19:38.000,296,11021987,14445,0,1698088777,13078.445103279992,76.85870825999882,53518.11592440001 2023-10-23,19:19:39.000,296,11021926,14885,0,1698088778,13078.600038409997,76.86575738999818,53518.15086 2023-10-23,19:19:40.000,296,11021863,14645,0,1698088779,13078.626983649992,76.88690478000353,53518.17182136 2023-10-23,19:19:41.000,296,11021915,14205,0,1698088780,13078.660665199997,76.88690478000353,53518.21374408001 2023-10-23,19:19:42.000,296,11021840,14205,0,1698088781,13078.707819369993,76.97854347000248,53518.15086 2023-10-23,19:19:43.000,296,11021865,14405,0,1698088782,13078.775182470003,76.98559260000184,53518.18579560001 2023-10-23,19:19:44.000,296,11021891,14445,0,1698088783,13078.775182470003,77.07018216000142,53518.17880848 2023-10-23,19:19:45.000,296,11021890,14525,0,1698088784,13078.835809259988,77.11952607000421,53518.21374408001 2023-10-23,19:19:46.000,296,11021881,14725,0,1698088785,13078.822336639998,77.13362433000293,53518.17182136 2023-10-23,19:19:47.000,296,11021912,14445,0,1698088786,13078.842545569998,77.12657520000357,53518.16483424001 2023-10-23,19:19:48.000,296,11021887,14605,0,1698088787,13078.694346750002,77.15477172000101,53518.122911520004 2023-10-23,19:19:49.000,296,11021914,14845,0,1698088788,13078.788655089993,77.16182085000037,53518.19976984 2023-10-23,19:19:50.000,296,11021911,14565,0,1698088789,13078.788655089993,77.22526302000188,53518.23470544001 2023-10-23,19:19:51.000,296,11021941,14485,0,1698088790,13078.748237229993,77.16886997999973,53518.241692560005 2023-10-23,19:19:52.000,296,11021931,14525,0,1698088791,13078.674137820002,77.18296823999844,53518.17880848 2023-10-23,19:19:53.000,296,11021917,14325,0,1698088792,13078.626983649992,77.14772259000165,53518.15784712 2023-10-23,19:19:54.000,296,11021920,14405,0,1698088793,13078.613511030002,77.12657520000357,53518.17182136 2023-10-23,19:19:55.000,296,11021865,14605,0,1698088794,13078.512466380002,77.12657520000357,53518.143872880006 2023-10-23,19:19:56.000,296,11021900,14285,0,1698088795,13078.391212800001,77.02788737999799,53518.26265392001 2023-10-23,19:19:57.000,296,11021883,14405,0,1698088796,13078.465312209992,77.02788737999799,53518.27662816 2023-10-23,19:19:58.000,296,11021966,14245,0,1698088797,13078.404685419991,76.95034694999777,53518.26265392001 2023-10-23,19:19:59.000,296,11021861,14205,0,1698088798,13078.377740179996,76.86575738999818,53518.26265392001 2023-10-23,19:20:00.000,296,11021887,14445,0,1698088799,13078.216068739996,76.90805217000161,53518.09496304001 2023-10-23,19:20:01.000,296,11021916,14485,0,1698088800,13078.24975029,76.90100304000225,53518.2207312 2023-10-23,19:20:02.000,296,11021921,14565,0,1698088801,13078.236277669996,76.89395391000289,53518.192782720005 2023-10-23,19:20:03.000,296,11021874,14525,0,1698088802,13078.216068739996,76.87280652000481,53518.2207312 2023-10-23,19:20:04.000,296,11021917,14605,0,1698088803,13078.256486599996,76.87985565000417,53518.24867968 2023-10-23,19:20:05.000,296,11021943,14725,0,1698088804,13078.26995922,76.85870825999882,53518.16483424001 2023-10-23,19:20:06.000,296,11021932,14645,0,1698088805,13078.283431839991,76.87985565000417,53518.122911520004 2023-10-23,19:20:07.000,296,11021920,14525,0,1698088806,13078.364267559991,76.85165912999946,53518.23470544001 2023-10-23,19:20:08.000,296,11021919,14685,0,1698088807,13078.424894349992,76.8446100000001,53518.21374408001 2023-10-23,19:20:09.000,296,11021905,14565,0,1698088808,13078.525938999992,76.85165912999946,53518.17880848 2023-10-23,19:20:10.000,296,11021970,14325,0,1698088809,13078.505730069992,76.86575738999818,53518.11592440001 2023-10-23,19:20:11.000,296,11021919,14405,0,1698088810,13078.573093170002,76.88690478000353,53518.08797592001 2023-10-23,19:20:12.000,296,11021938,14485,0,1698088811,13078.647192579992,76.86575738999818,53518.10195016 2023-10-23,19:20:13.000,296,11021960,14445,0,1698088812,13078.849281879993,76.90100304000225,53518.17182136 2023-10-23,19:20:14.000,296,11021892,14365,0,1698088813,13078.903172359998,76.87280652000481,53518.20675696 2023-10-23,19:20:15.000,296,11021861,14325,0,1698088814,13078.990744389994,76.85165912999946,53518.143872880006 2023-10-23,19:20:16.000,296,11021980,14645,0,1698088815,13078.970535459994,76.88690478000353,53518.143872880006 2023-10-23,19:20:17.000,296,11021918,14365,0,1698088816,13079.071580109994,76.90100304000225,53518.13688576001 2023-10-23,19:20:18.000,296,11021906,15045,0,1698088817,13079.09852534999,76.90100304000225,53518.21374408001 2023-10-23,19:20:19.000,296,11021910,14365,0,1698088818,13079.132206899994,76.88690478000353,53518.17182136 2023-10-23,19:20:20.000,296,11021908,14525,0,1698088819,13079.051371179994,76.91510130000097,53518.143872880006 2023-10-23,19:20:21.000,296,11021911,14765,0,1698088820,13079.085052729999,76.89395391000289,53518.17182136 2023-10-23,19:20:22.000,296,11021924,14565,0,1698088821,13079.07831641999,76.9432978199984,53518.33252512001 2023-10-23,19:20:23.000,296,11021922,14245,0,1698088822,13079.09852534999,76.98559260000184,53518.22771832 2023-10-23,19:20:24.000,296,11021949,14525,0,1698088823,13079.004217009999,77.00673998999991,53518.26265392001 2023-10-23,19:20:25.000,296,11021939,14405,0,1698088824,13079.004217009999,77.06313303000206,53518.2207312 2023-10-23,19:20:26.000,296,11021901,14525,0,1698088825,13078.876227119988,77.07018216000142,53518.17182136 2023-10-23,19:20:27.000,296,11021850,14205,0,1698088826,13078.842545569998,77.11247694000485,53518.18579560001 2023-10-23,19:20:28.000,296,11021953,14525,0,1698088827,13078.916644979989,77.10542780999822,53518.23470544001 2023-10-23,19:20:29.000,296,11021911,14405,0,1698088828,13078.909908669993,77.09837867999886,53518.26265392001 2023-10-23,19:20:30.000,296,11022001,14445,0,1698088829,13078.842545569998,77.14067346000229,53518.28361528001 2023-10-23,19:20:31.000,296,11021928,14525,0,1698088830,13078.795391399988,77.14067346000229,53518.23470544001 2023-10-23,19:20:32.000,296,11021931,14565,0,1698088831,13078.788655089993,77.14772259000165,53518.27662816 2023-10-23,19:20:33.000,296,11021921,14765,0,1698088832,13078.822336639998,77.16182085000037,53518.20675696 2023-10-23,19:20:34.000,296,11021858,14285,0,1698088833,13078.835809259988,77.06313303000206,53518.28361528001 2023-10-23,19:20:35.000,296,11021881,14525,0,1698088834,13078.781918779998,77.13362433000293,53518.21374408001 2023-10-23,19:20:36.000,296,11021911,14405,0,1698088835,13078.734764610002,77.16886997999973,53518.25566680001 2023-10-23,19:20:37.000,296,11021894,14325,0,1698088836,13078.802127709998,77.13362433000293,53518.22771832 2023-10-23,19:20:38.000,296,11021906,14565,0,1698088837,13078.822336639998,77.13362433000293,53518.33951224 2023-10-23,19:20:39.000,296,11021911,14205,0,1698088838,13078.856018189988,77.11952607000421,53518.2207312 2023-10-23,19:20:40.000,296,11021923,14205,0,1698088839,13078.815600329988,77.11952607000421,53518.21374408001 2023-10-23,19:20:41.000,296,11021994,14645,0,1698088840,13078.835809259988,77.13362433000293,53518.19976984 2023-10-23,19:20:42.000,296,11021863,14565,0,1698088841,13078.842545569998,77.13362433000293,53518.2207312 2023-10-23,19:20:43.000,296,11021909,14365,0,1698088842,13078.882963429998,77.14067346000229,53518.19976984 2023-10-23,19:20:44.000,296,11021958,14685,0,1698088843,13078.903172359998,77.07018216000142,53518.22771832 2023-10-23,19:20:45.000,296,11021884,14565,0,1698088844,13078.882963429998,77.15477172000101,53518.24867968 2023-10-23,19:20:46.000,296,11021916,14605,0,1698088845,13078.829072949993,77.11952607000421,53518.25566680001 2023-10-23,19:20:47.000,296,11021883,14525,0,1698088846,13078.903172359998,77.10542780999822,53518.28361528001 2023-10-23,19:20:48.000,296,11021986,14445,0,1698088847,13078.916644979989,77.0913295499995,53518.26265392001 2023-10-23,19:20:49.000,296,11021954,14405,0,1698088848,13078.923381289998,77.09837867999886,53518.241692560005 2023-10-23,19:20:50.000,296,11021856,14285,0,1698088849,13078.842545569998,77.08428042000014,53518.16483424001 2023-10-23,19:20:51.000,296,11021963,14525,0,1698088850,13078.808864019993,77.11247694000485,53518.20675696 2023-10-23,19:20:52.000,296,11021874,14285,0,1698088851,13078.849281879993,77.13362433000293,53518.290602400004 2023-10-23,19:20:53.000,296,11021924,14405,0,1698088852,13078.909908669993,77.11952607000421,53518.325538 2023-10-23,19:20:54.000,296,11021906,14365,0,1698088853,13078.903172359998,77.16182085000037,53518.25566680001 2023-10-23,19:20:55.000,296,11021944,14365,0,1698088854,13078.856018189988,77.1900173699978,53518.27662816 2023-10-23,19:20:56.000,296,11021897,14725,0,1698088855,13078.842545569998,77.23231215000123,53518.18579560001 2023-10-23,19:20:57.000,296,11021932,14725,0,1698088856,13078.835809259988,77.28165606000402,53518.25566680001 2023-10-23,19:20:58.000,296,11021906,14325,0,1698088857,13078.889699739993,77.29575432000274,53518.33252512001 2023-10-23,19:20:59.000,296,11021856,14685,0,1698088858,13078.876227119988,77.4014912700004,53518.25566680001 2023-10-23,19:21:00.000,296,11021931,14365,0,1698088859,13078.862754499998,77.49312995999935,53518.23470544001 2023-10-23,19:21:01.000,296,11021912,14205,0,1698088860,13078.788655089993,77.53542474000278,53518.22771832 2023-10-23,19:21:02.000,296,11021925,14365,0,1698088861,13078.909908669993,77.52837561000342,53518.35348648001 2023-10-23,19:21:03.000,296,11021929,14525,0,1698088862,13078.842545569998,77.59181777999765,53518.30457664001 2023-10-23,19:21:04.000,296,11021883,14165,0,1698088863,13078.822336639998,77.62001430000237,53518.27662816 2023-10-23,19:21:05.000,296,11021911,14365,0,1698088864,13078.781918779998,77.5847686499983,53518.28361528001 2023-10-23,19:21:06.000,296,11021985,14365,0,1698088865,13078.714555680002,77.60591604000365,53518.26265392001 2023-10-23,19:21:07.000,296,11021964,14365,0,1698088866,13078.667401509992,77.60591604000365,53518.23470544001 2023-10-23,19:21:08.000,296,11021981,14245,0,1698088867,13078.687610439993,77.50722821999807,53518.28361528001 2023-10-23,19:21:09.000,296,11021907,14725,0,1698088868,13078.721291989998,77.4508351800032,53518.311563760006 2023-10-23,19:21:10.000,296,11021902,14525,0,1698088869,13078.680874129997,77.36624562000361,53518.27662816 2023-10-23,19:21:11.000,296,11021952,14365,0,1698088870,13078.573093170002,77.35214736000489,53518.290602400004 2023-10-23,19:21:12.000,296,11021922,14725,0,1698088871,13078.525938999992,77.22526302000188,53518.192782720005 2023-10-23,19:21:13.000,296,11021981,14525,0,1698088872,13078.566356859992,77.16886997999973,53518.26964104 2023-10-23,19:21:14.000,296,11021877,14285,0,1698088873,13078.559620549997,77.13362433000293,53518.311563760006 2023-10-23,19:21:15.000,296,11021947,14605,0,1698088874,13078.566356859992,77.02788737999799,53518.26964104 2023-10-23,19:21:16.000,296,11021937,14445,0,1698088875,13078.559620549997,76.9926417300012,53518.28361528001 2023-10-23,19:21:17.000,296,11021935,14405,0,1698088876,13078.674137820002,77.00673998999991,53518.33252512001 2023-10-23,19:21:18.000,296,11021903,14685,0,1698088877,13078.667401509992,77.04198564000399,53518.28361528001 2023-10-23,19:21:19.000,296,11021860,14485,0,1698088878,13078.660665199997,77.03493651000463,53518.25566680001 2023-10-23,19:21:20.000,296,11022003,14485,0,1698088879,13078.640456269997,77.02083824999863,53518.16483424001 2023-10-23,19:21:21.000,296,11021920,14725,0,1698088880,13078.714555680002,77.07018216000142,53518.25566680001 2023-10-23,19:21:22.000,296,11021932,14365,0,1698088881,13078.728028299993,77.14772259000165,53518.26265392001 2023-10-23,19:21:23.000,296,11021900,14525,0,1698088882,13078.734764610002,77.21821389000252,53518.28361528001 2023-10-23,19:21:24.000,296,11021895,14525,0,1698088883,13078.748237229993,77.28870519000338,53518.29758952 2023-10-23,19:21:25.000,296,11021915,14485,0,1698088884,13078.734764610002,77.3028034500021,53518.20675696 2023-10-23,19:21:26.000,296,11021949,14485,0,1698088885,13078.775182470003,77.35214736000489,53518.26265392001 2023-10-23,19:21:27.000,296,11021881,14405,0,1698088886,13078.781918779998,77.43673692000448,53518.30457664001 2023-10-23,19:21:28.000,296,11021943,14405,0,1698088887,13078.775182470003,77.4014912700004,53518.241692560005 2023-10-23,19:21:29.000,296,11021972,14885,0,1698088888,13078.748237229993,77.43673692000448,53518.26964104 2023-10-23,19:21:30.000,296,11021916,14405,0,1698088889,13078.667401509992,77.49312995999935,53518.20675696 2023-10-23,19:21:31.000,296,11021917,14205,0,1698088890,13078.640456269997,77.42968778999784,53518.23470544001 2023-10-23,19:21:32.000,296,11021872,14485,0,1698088891,13078.653928890002,77.42968778999784,53518.25566680001 2023-10-23,19:21:33.000,296,11021865,14485,0,1698088892,13078.626983649992,77.38034388000233,53518.30457664001 2023-10-23,19:21:34.000,296,11021877,14565,0,1698088893,13078.600038409997,77.35214736000489,53518.35348648001 2023-10-23,19:21:35.000,296,11021865,14565,0,1698088894,13078.539411619997,77.3380490999989,53518.28361528001 2023-10-23,19:21:36.000,296,11021886,15125,0,1698088895,13078.492257450001,77.34509822999826,53518.18579560001 2023-10-23,19:21:37.000,296,11021889,14485,0,1698088896,13078.492257450001,77.34509822999826,53518.16483424001 2023-10-23,19:21:38.000,296,11021961,14365,0,1698088897,13078.512466380002,77.32395084000018,53518.20675696 2023-10-23,19:21:39.000,296,11021859,14405,0,1698088898,13078.512466380002,77.33099996999954,53518.19976984 2023-10-23,19:21:40.000,296,11021897,14365,0,1698088899,13078.472048520001,77.35214736000489,53518.18579560001 2023-10-23,19:21:41.000,296,11021942,14365,0,1698088900,13078.525938999992,77.3380490999989,53518.19976984 2023-10-23,19:21:42.000,296,11021921,14365,0,1698088901,13078.613511030002,77.31690171000082,53518.19976984 2023-10-23,19:21:43.000,296,11021879,14365,0,1698088902,13078.707819369993,77.27460693000467,53518.20675696 2023-10-23,19:21:44.000,296,11021924,14445,0,1698088903,13078.667401509992,77.27460693000467,53518.22771832 2023-10-23,19:21:45.000,296,11021934,14285,0,1698088904,13078.768446159993,77.30985258000146,53518.16483424001 2023-10-23,19:21:46.000,296,11021932,14765,0,1698088905,13078.808864019993,77.28870519000338,53518.12989864 2023-10-23,19:21:47.000,296,11021964,14605,0,1698088906,13078.869490809993,77.25345953999931,53518.2207312 2023-10-23,19:21:48.000,296,11021888,14365,0,1698088907,13078.936853909989,77.1900173699978,53518.17182136 2023-10-23,19:21:49.000,296,11021919,14205,0,1698088908,13079.071580109994,77.16886997999973,53518.30457664001 2023-10-23,19:21:50.000,296,11021928,14325,0,1698088909,13079.16588845,77.11952607000421,53518.290602400004 2023-10-23,19:21:51.000,296,11021899,14445,0,1698088910,13079.20630631,77.08428042000014,53518.241692560005 2023-10-23,19:21:52.000,296,11021862,14725,0,1698088911,13079.16588845,77.07018216000142,53518.19976984 2023-10-23,19:21:53.000,296,11021870,14845,0,1698088912,13079.253460479995,77.01378911999927,53518.192782720005 2023-10-23,19:21:54.000,296,11021901,14485,0,1698088913,13079.23998785999,77.02788737999799,53518.25566680001 2023-10-23,19:21:55.000,296,11021909,14365,0,1698088914,13079.17936106999,77.00673998999991,53518.21374408001 2023-10-23,19:21:56.000,296,11021887,14685,0,1698088915,13079.09852534999,77.00673998999991,53518.27662816 2023-10-23,19:21:57.000,296,11021906,14525,0,1698088916,13079.17936106999,77.02083824999863,53518.33951224 2023-10-23,19:21:58.000,296,11021973,14405,0,1698088917,13079.13894320999,77.02788737999799,53518.360473600005 2023-10-23,19:21:59.000,296,11021836,14285,0,1698088918,13079.03789855999,77.02083824999863,53518.40239632001 2023-10-23,19:22:00.000,296,11021860,14725,0,1698088919,13078.869490809993,77.02083824999863,53518.26265392001 2023-10-23,19:22:01.000,296,11021896,14325,0,1698088920,13078.795391399988,77.03493651000463,53518.33252512001 2023-10-23,19:22:02.000,296,11021870,14245,0,1698088921,13078.741500919998,77.00673998999991,53518.325538 2023-10-23,19:22:03.000,296,11021911,14405,0,1698088922,13078.660665199997,77.03493651000463,53518.40239632001 2023-10-23,19:22:04.000,296,11021877,14725,0,1698088923,13078.573093170002,77.0560839000027,53518.409383440005 2023-10-23,19:22:05.000,296,11021960,14525,0,1698088924,13078.485521139992,77.07018216000142,53518.37444784 2023-10-23,19:22:06.000,296,11021870,14405,0,1698088925,13078.431630660001,77.09837867999886,53518.38842208 2023-10-23,19:22:07.000,296,11021864,14405,0,1698088926,13078.411421730001,77.14067346000229,53518.42335768001 2023-10-23,19:22:08.000,296,11021934,14565,0,1698088927,13078.31037708,77.15477172000101,53518.38143496001 2023-10-23,19:22:09.000,296,11021847,14725,0,1698088928,13078.26322290999,77.14772259000165,53518.37444784 2023-10-23,19:22:10.000,296,11021914,14245,0,1698088929,13078.14870564,77.2041156300038,53518.24867968 2023-10-23,19:22:11.000,296,11021946,14565,0,1698088930,13078.18238718999,77.16182085000037,53518.33252512001 2023-10-23,19:22:12.000,296,11021906,14445,0,1698088931,13078.16891457,77.18296823999844,53518.325538 2023-10-23,19:22:13.000,296,11021879,14605,0,1698088932,13078.115024089995,77.2041156300038,53518.40239632001 2023-10-23,19:22:14.000,296,11021894,14725,0,1698088933,13078.10155146999,77.25345953999931,53518.36746072 2023-10-23,19:22:15.000,296,11021917,14325,0,1698088934,13078.06113360999,77.23231215000123,53518.33252512001 2023-10-23,19:22:16.000,296,11021881,14485,0,1698088935,13077.96008895999,77.27460693000467,53518.30457664001 2023-10-23,19:22:17.000,296,11021878,14565,0,1698088936,13077.85904430999,77.31690171000082,53518.27662816 2023-10-23,19:22:18.000,296,11021859,14405,0,1698088937,13077.852307999994,77.3380490999989,53518.28361528001 2023-10-23,19:22:19.000,296,11021863,14325,0,1698088938,13077.650218699993,77.38739301000169,53518.192782720005 2023-10-23,19:22:20.000,296,11021841,14565,0,1698088939,13077.589591909993,77.39444214000105,53518.17880848 2023-10-23,19:22:21.000,296,11021917,14325,0,1698088940,13077.542437739998,77.44378605000384,53518.26265392001 2023-10-23,19:22:22.000,296,11021923,14565,0,1698088941,13077.448129399992,77.38739301000169,53518.290602400004 2023-10-23,19:22:23.000,296,11021864,14485,0,1698088942,13077.333612130002,77.43673692000448,53518.27662816 2023-10-23,19:22:24.000,296,11021984,14245,0,1698088943,13077.192149620001,77.4508351800032,53518.18579560001 2023-10-23,19:22:25.000,296,11021892,14445,0,1698088944,13077.057423419996,77.50017908999871,53518.12989864 2023-10-23,19:22:26.000,296,11021920,14365,0,1698088945,13076.92269721999,77.50017908999871,53518.122911520004 2023-10-23,19:22:27.000,296,11021931,14525,0,1698088946,13076.82838888,77.52132648000406,53518.10893728 2023-10-23,19:22:28.000,296,11021920,14645,0,1698088947,13076.84859781,77.53542474000278,53518.11592440001 2023-10-23,19:22:29.000,296,11021926,14325,0,1698088948,13076.754289469995,77.5495230000015,53518.16483424001 2023-10-23,19:22:30.000,296,11021931,14365,0,1698088949,13076.72734423,77.50017908999871,53518.09496304001 2023-10-23,19:22:31.000,296,11021916,14645,0,1698088950,13076.65998112999,77.53542474000278,53518.09496304001 2023-10-23,19:22:32.000,296,11021952,14525,0,1698088951,13076.525254929998,77.55657213000086,53517.94823352001 2023-10-23,19:22:33.000,296,11021921,14485,0,1698088952,13076.518518619989,77.5847686499983,53517.94823352001 2023-10-23,19:22:34.000,296,11021905,14445,0,1698088953,13076.464628139998,77.59886691000429,53518.0111176 2023-10-23,19:22:35.000,296,11021925,14205,0,1698088954,13076.417473969988,77.56362126000022,53517.9412464 2023-10-23,19:22:36.000,296,11021887,14685,0,1698088955,13076.377056109988,77.57067038999958,53517.88534944 2023-10-23,19:22:37.000,296,11021876,14525,0,1698088956,13076.417473969988,77.64116169000044,53517.91329792 2023-10-23,19:22:38.000,296,11021856,14405,0,1698088957,13076.437682899988,77.62001430000237,53517.91329792 2023-10-23,19:22:39.000,296,11021908,14285,0,1698088958,13076.383792419998,77.66230907999852,53517.906310800005 2023-10-23,19:22:40.000,296,11021849,14325,0,1698088959,13076.356847179988,77.70460386000195,53517.85041384001 2023-10-23,19:22:41.000,296,11021898,14645,0,1698088960,13076.336638250003,77.68345647000388,53517.81547824 2023-10-23,19:22:42.000,296,11021915,14285,0,1698088961,13076.255802530002,77.78919342000154,53517.70368432 2023-10-23,19:22:43.000,296,11021883,14485,0,1698088962,13076.249066219993,77.8596847200024,53517.6966972 2023-10-23,19:22:44.000,296,11021893,14725,0,1698088963,13076.249066219993,77.80329168000026,53517.74560704 2023-10-23,19:22:45.000,296,11021877,14405,0,1698088964,13076.208648359992,77.90902862999792,53517.68272296001 2023-10-23,19:22:46.000,296,11021962,14765,0,1698088965,13076.181703119997,77.93017602000327,53517.640800240006 2023-10-23,19:22:47.000,296,11021917,14525,0,1698088966,13076.201912049997,77.97951992999879,53517.66874872 2023-10-23,19:22:48.000,296,11021886,14805,0,1698088967,13076.107603709992,78.05001122999965,53517.626826 2023-10-23,19:22:49.000,296,11021865,14525,0,1698088968,13076.100867399997,78.01476558000286,53517.63381312001 2023-10-23,19:22:50.000,296,11021939,14205,0,1698088969,13076.053713230001,78.07115861999773,53517.54996768 2023-10-23,19:22:51.000,296,11021818,14765,0,1698088970,13075.972877510001,78.11345340000116,53517.56394192001 2023-10-23,19:22:52.000,296,11021928,14725,0,1698088971,13075.993086440001,78.07115861999773,53517.54996768 2023-10-23,19:22:53.000,296,11021885,14845,0,1698088972,13075.999822749996,78.1064042700018,53517.640800240006 2023-10-23,19:22:54.000,296,11021851,14485,0,1698088973,13075.952668580001,78.1064042700018,53517.53599344 2023-10-23,19:22:55.000,296,11021920,14245,0,1698088974,13075.838151309996,78.1064042700018,53517.32637984001 2023-10-23,19:22:56.000,296,11021894,14485,0,1698088975,13075.945932269991,78.11345340000116,53517.473109360006 2023-10-23,19:22:57.000,296,11021908,14405,0,1698088976,13075.905514409991,78.05706035999901,53517.473109360006 2023-10-23,19:22:58.000,296,11021869,14405,0,1698088977,13075.858360239996,78.09230601000309,53517.403238160005 2023-10-23,19:22:59.000,296,11021890,14325,0,1698088978,13075.89204179,78.0429621000003,53517.37528968001 2023-10-23,19:23:00.000,296,11021877,14485,0,1698088979,13075.925723339991,78.02886384000158,53517.41721240001 2023-10-23,19:23:01.000,296,11021911,14565,0,1698088980,13075.925723339991,78.02886384000158,53517.37528968001 2023-10-23,19:23:02.000,296,11021889,14485,0,1698088981,13075.966141199991,78.05706035999901,53517.305418480006 2023-10-23,19:23:03.000,296,11021877,14365,0,1698088982,13076.033504300001,78.0077164500035,53517.32637984001 2023-10-23,19:23:04.000,296,11021880,15045,0,1698088983,13076.046976919992,78.0429621000003,53517.36830256 2023-10-23,19:23:05.000,296,11021909,14485,0,1698088984,13076.114340020002,78.02181471000222,53517.29843136001 2023-10-23,19:23:06.000,296,11021900,14285,0,1698088985,13076.114340020002,78.0429621000003,53517.21458592 2023-10-23,19:23:07.000,296,11021924,14365,0,1698088986,13076.148021569992,78.05706035999901,53517.24952152001 2023-10-23,19:23:08.000,296,11021895,14565,0,1698088987,13076.249066219993,78.05001122999965,53517.21458592 2023-10-23,19:23:09.000,296,11021905,14325,0,1698088988,13076.363583489998,78.02886384000158,53517.27048288 2023-10-23,19:23:10.000,296,11021827,14645,0,1698088989,13076.444419209998,78.0077164500035,53517.19362456 2023-10-23,19:23:11.000,296,11021873,14405,0,1698088990,13076.464628139998,77.99361819000478,53517.20061168 2023-10-23,19:23:12.000,296,11021854,14365,0,1698088991,13076.531991239994,77.98656905999815,53517.15170184 2023-10-23,19:23:13.000,296,11021900,14445,0,1698088992,13076.579145409989,77.99361819000478,53517.186637440005 2023-10-23,19:23:14.000,296,11021852,14445,0,1698088993,13076.599354339989,77.97247079999943,53517.15868896001 2023-10-23,19:23:15.000,296,11021855,14605,0,1698088994,13076.579145409989,78.02181471000222,53517.13074048001 2023-10-23,19:23:16.000,296,11021906,14565,0,1698088995,13076.585881719999,78.06410948999837,53517.19362456 2023-10-23,19:23:17.000,296,11021882,14605,0,1698088996,13076.673453749994,78.01476558000286,53517.22856016001 2023-10-23,19:23:18.000,296,11021959,14725,0,1698088997,13076.666717439999,78.07115861999773,53517.20759880001 2023-10-23,19:23:19.000,296,11021957,14485,0,1698088998,13076.63977219999,78.05001122999965,53517.1726632 2023-10-23,19:23:20.000,296,11021850,14405,0,1698088999,13076.552200169994,78.09935514000244,53517.137727600006 2023-10-23,19:23:21.000,296,11021881,14565,0,1698089000,13076.525254929998,78.12755165999988,53517.22157304 2023-10-23,19:23:22.000,296,11021873,14565,0,1698089001,13076.538727549989,78.19099383000139,53517.19362456 2023-10-23,19:23:23.000,296,11021968,14245,0,1698089002,13076.491573379993,78.22623947999818,53517.22856016001 2023-10-23,19:23:24.000,296,11021888,14285,0,1698089003,13076.505045999998,78.27558339000097,53517.15868896001 2023-10-23,19:23:25.000,296,11021857,14405,0,1698089004,13076.478100759989,78.27558339000097,53517.15868896001 2023-10-23,19:23:26.000,296,11021903,14565,0,1698089005,13076.511782309994,78.3178781700044,53517.102792 2023-10-23,19:23:27.000,296,11021869,14405,0,1698089006,13076.558936479989,78.37427120999928,53517.17965032001 2023-10-23,19:23:28.000,296,11021906,14485,0,1698089007,13076.565672789999,78.34607469000184,53517.13074048001 2023-10-23,19:23:29.000,296,11021928,14285,0,1698089008,13076.612826959994,78.38132033999864,53517.19362456 2023-10-23,19:23:30.000,296,11021911,14285,0,1698089009,13076.633035889994,78.39541860000463,53517.04689504 2023-10-23,19:23:31.000,296,11021895,14645,0,1698089010,13076.61956326999,78.40951686000335,53517.08183064001 2023-10-23,19:23:32.000,296,11021867,14525,0,1698089011,13076.74755316,78.44476251000015,53517.116766240004 2023-10-23,19:23:33.000,296,11021932,14445,0,1698089012,13076.84186149999,78.41656599000271,53517.1726632 2023-10-23,19:23:34.000,296,11021858,14365,0,1698089013,13076.90248828999,78.40246773000399,53517.14471472 2023-10-23,19:23:35.000,296,11021882,14525,0,1698089014,13076.915960909995,78.388369469998,53517.186637440005 2023-10-23,19:23:36.000,296,11021886,14325,0,1698089015,13076.90248828999,78.43066425000143,53517.04689504 2023-10-23,19:23:37.000,296,11021864,14605,0,1698089016,13076.92943353,78.37427120999928,53517.137727600006 2023-10-23,19:23:38.000,296,11021925,14365,0,1698089017,13076.895751979995,78.38132033999864,53517.067856400005 2023-10-23,19:23:39.000,296,11021933,14365,0,1698089018,13076.94290614999,78.34607469000184,53517.15170184 2023-10-23,19:23:40.000,296,11021901,14365,0,1698089019,13076.956378769995,78.39541860000463,53517.20061168 2023-10-23,19:23:41.000,296,11021930,14445,0,1698089020,13076.915960909995,78.37427120999928,53517.21458592 2023-10-23,19:23:42.000,296,11021863,14685,0,1698089021,13076.86207042999,78.36017295000056,53517.12375336 2023-10-23,19:23:43.000,296,11021905,14325,0,1698089022,13076.875543049995,78.36722207999992,53517.1726632 2023-10-23,19:23:44.000,296,11021870,14485,0,1698089023,13076.78797102,78.39541860000463,53517.17965032001 2023-10-23,19:23:45.000,296,11021917,14365,0,1698089024,13076.82165256999,78.38132033999864,53517.1726632 2023-10-23,19:23:46.000,296,11021919,14725,0,1698089025,13076.7071353,78.46590989999822,53517.15170184 2023-10-23,19:23:47.000,296,11021919,14325,0,1698089026,13076.713871609994,78.4518116399995,53517.088817760006 2023-10-23,19:23:48.000,296,11021901,14565,0,1698089027,13076.754289469995,78.51525381000101,53517.19362456 2023-10-23,19:23:49.000,296,11021858,14445,0,1698089028,13076.754289469995,78.54345032999845,53517.21458592 2023-10-23,19:23:50.000,296,11021904,14485,0,1698089029,13076.754289469995,78.58574511000188,53517.186637440005 2023-10-23,19:23:51.000,296,11021923,14365,0,1698089030,13076.72060791999,78.57869598000252,53517.09580488 2023-10-23,19:23:52.000,296,11022007,14565,0,1698089031,13076.734080539994,78.62803988999804,53517.22856016001 2023-10-23,19:23:53.000,296,11021927,14525,0,1698089032,13076.774498399995,78.67738380000083,53517.186637440005 2023-10-23,19:23:54.000,296,11021922,14405,0,1698089033,13076.80817995,78.76902248999977,53517.19362456 2023-10-23,19:23:55.000,296,11021927,14245,0,1698089034,13076.814916259995,78.79016987999785,53517.14471472 2023-10-23,19:23:56.000,296,11021919,14485,0,1698089035,13076.82838888,78.82541553000192,53517.15170184 2023-10-23,19:23:57.000,296,11021863,14285,0,1698089036,13076.88227935999,78.82541553000192,53517.256508640006 2023-10-23,19:23:58.000,296,11021904,14325,0,1698089037,13076.875543049995,78.86066117999871,53517.24952152001 2023-10-23,19:23:59.000,296,11021923,14765,0,1698089038,13076.895751979995,78.81836640000256,53517.24952152001 2023-10-23,19:24:00.000,296,11021918,14565,0,1698089039,13076.80817995,78.87475944000471,53517.235547280005 2023-10-23,19:24:01.000,296,11021933,14685,0,1698089040,13076.80144363999,78.86771030999807,53517.19362456 2023-10-23,19:24:02.000,296,11021881,14445,0,1698089041,13076.78123470999,78.90295596000215,53517.235547280005 2023-10-23,19:24:03.000,296,11021913,14365,0,1698089042,13076.794707329995,78.87475944000471,53517.24952152001 2023-10-23,19:24:04.000,296,11021885,14485,0,1698089043,13076.713871609994,78.93115247999958,53517.186637440005 2023-10-23,19:24:05.000,296,11021900,14165,0,1698089044,13076.7071353,78.86771030999807,53517.27747000001 2023-10-23,19:24:06.000,296,11021875,14525,0,1698089045,13076.653244819994,78.88180857000407,53517.22856016001 2023-10-23,19:24:07.000,296,11021870,14445,0,1698089046,13076.646508509999,78.88180857000407,53517.305418480006 2023-10-23,19:24:08.000,296,11021915,14605,0,1698089047,13076.558936479989,78.88885770000343,53517.27048288 2023-10-23,19:24:09.000,296,11021950,14565,0,1698089048,13076.552200169994,78.89590683000279,53517.29843136001 2023-10-23,19:24:10.000,296,11021896,14365,0,1698089049,13076.444419209998,78.97344726000301,53517.24952152001 2023-10-23,19:24:11.000,296,11021953,14765,0,1698089050,13076.457891829989,78.9593490000043,53517.20061168 2023-10-23,19:24:12.000,296,11021858,14565,0,1698089051,13076.478100759989,78.93115247999958,53517.29144424 2023-10-23,19:24:13.000,296,11021924,14365,0,1698089052,13076.471364449993,78.96639813000365,53517.32637984001 2023-10-23,19:24:14.000,296,11021898,14605,0,1698089053,13076.457891829989,79.02984029999789,53517.305418480006 2023-10-23,19:24:15.000,296,11021894,14165,0,1698089054,13076.444419209998,79.01574203999917,53517.24952152001 2023-10-23,19:24:16.000,296,11021900,14885,0,1698089055,13076.363583489998,79.06508595000196,53517.2425344 2023-10-23,19:24:17.000,296,11021947,14445,0,1698089056,13076.383792419998,79.07918421000068,53517.235547280005 2023-10-23,19:24:18.000,296,11021907,14645,0,1698089057,13076.377056109988,79.10738072999811,53517.27747000001 2023-10-23,19:24:19.000,296,11021904,14565,0,1698089058,13076.383792419998,79.1214789900041,53517.27048288 2023-10-23,19:24:20.000,296,11021916,14565,0,1698089059,13076.316429320002,79.17787202999898,53517.2425344 2023-10-23,19:24:21.000,296,11021883,14285,0,1698089060,13076.350110869993,79.13557725000283,53517.13074048001 2023-10-23,19:24:22.000,296,11021923,14485,0,1698089061,13076.390528729993,79.14967551000154,53517.22157304 2023-10-23,19:24:23.000,296,11021928,14365,0,1698089062,13076.390528729993,79.18492115999834,53517.17965032001 2023-10-23,19:24:24.000,296,11021938,14485,0,1698089063,13076.336638250003,79.17787202999898,53517.21458592 2023-10-23,19:24:25.000,296,11021923,14805,0,1698089064,13076.356847179988,79.12852812000347,53517.1726632 2023-10-23,19:24:26.000,296,11021933,14525,0,1698089065,13076.316429320002,79.14262638000218,53517.09580488 2023-10-23,19:24:27.000,296,11021877,14485,0,1698089066,13076.343374559998,79.14262638000218,53517.102792 2023-10-23,19:24:28.000,296,11021887,14525,0,1698089067,13076.417473969988,79.1214789900041,53517.137727600006 2023-10-23,19:24:29.000,296,11021901,14485,0,1698089068,13076.511782309994,79.1214789900041,53517.15170184 2023-10-23,19:24:30.000,296,11021898,14645,0,1698089069,13076.558936479989,79.0932824699994,53517.16567608 2023-10-23,19:24:31.000,296,11021903,14445,0,1698089070,13076.592618029994,79.04393856000388,53517.15170184 2023-10-23,19:24:32.000,296,11021929,14525,0,1698089071,13076.579145409989,79.13557725000283,53517.03990792001 2023-10-23,19:24:33.000,296,11021898,14445,0,1698089072,13076.68019005999,79.10738072999811,53517.08183064001 2023-10-23,19:24:34.000,296,11021890,14485,0,1698089073,13076.74081684999,79.11442986000475,53517.12375336 2023-10-23,19:24:35.000,296,11021900,14365,0,1698089074,13076.76102577999,79.11442986000475,53517.02593368 2023-10-23,19:24:36.000,296,11021880,14805,0,1698089075,13076.835125189995,79.10738072999811,53517.07484352 2023-10-23,19:24:37.000,296,11021840,14725,0,1698089076,13076.976587699995,79.0932824699994,53517.15868896001 2023-10-23,19:24:38.000,296,11021924,14725,0,1698089077,13077.02374186999,79.08623334000004,53517.116766240004 2023-10-23,19:24:39.000,296,11021894,14645,0,1698089078,13077.05068711,79.11442986000475,53517.186637440005 2023-10-23,19:24:40.000,296,11021923,14845,0,1698089079,13077.097841279996,79.12852812000347,53517.15868896001 2023-10-23,19:24:41.000,296,11021886,14565,0,1698089080,13077.158468069996,79.14262638000218,53517.07484352 2023-10-23,19:24:42.000,296,11021982,14525,0,1698089081,13077.144995449991,79.12852812000347,53517.16567608 2023-10-23,19:24:43.000,296,11021921,14605,0,1698089082,13077.239303789996,79.12852812000347,53517.14471472 2023-10-23,19:24:44.000,296,11021919,14365,0,1698089083,13077.279721649997,79.13557725000283,53517.21458592 2023-10-23,19:24:45.000,296,11021960,14325,0,1698089084,13077.299930579997,79.14967551000154,53517.17965032001 2023-10-23,19:24:46.000,296,11021933,14605,0,1698089085,13077.347084749992,79.0932824699994,53517.15170184 2023-10-23,19:24:47.000,296,11021933,14245,0,1698089086,13077.421184159997,79.10033159999875,53517.235547280005 2023-10-23,19:24:48.000,296,11021956,14765,0,1698089087,13077.394238920002,79.07918421000068,53517.20061168 2023-10-23,19:24:49.000,296,11021898,14485,0,1698089088,13077.448129399992,79.03688943000452,53517.17965032001 2023-10-23,19:24:50.000,296,11021882,14525,0,1698089089,13077.394238920002,79.02984029999789,53517.102792 2023-10-23,19:24:51.000,296,11021887,14525,0,1698089090,13077.394238920002,79.00869290999981,53517.14471472 2023-10-23,19:24:52.000,296,11021870,14445,0,1698089091,13077.448129399992,79.00164378000045,53517.20061168 2023-10-23,19:24:53.000,296,11021879,14805,0,1698089092,13077.555910360003,78.98049639000237,53517.22157304 2023-10-23,19:24:54.000,296,11021904,14845,0,1698089093,13077.549174049993,78.9593490000043,53517.26349576 2023-10-23,19:24:55.000,296,11021918,14365,0,1698089094,13077.589591909993,78.93820160999894,53517.24952152001 2023-10-23,19:24:56.000,296,11021890,14445,0,1698089095,13077.582855599998,78.93820160999894,53517.2425344 2023-10-23,19:24:57.000,296,11021903,14525,0,1698089096,13077.596328219988,78.97344726000301,53517.22157304 2023-10-23,19:24:58.000,296,11021868,14525,0,1698089097,13077.616537149988,79.00869290999981,53517.22856016001 2023-10-23,19:24:59.000,296,11021897,14605,0,1698089098,13077.582855599998,79.01574203999917,53517.14471472 2023-10-23,19:25:00.000,296,11021912,14405,0,1698089099,13077.636746079988,79.05098769000324,53517.14471472 2023-10-23,19:25:01.000,296,11021920,14285,0,1698089100,13077.697372869989,79.1214789900041,53517.1726632 2023-10-23,19:25:02.000,296,11021893,14405,0,1698089101,13077.811890139994,79.13557725000283,53517.27048288 2023-10-23,19:25:03.000,296,11021926,14285,0,1698089102,13077.83883537999,79.19901942000433,53517.235547280005 2023-10-23,19:25:04.000,296,11021910,14645,0,1698089103,13077.81862644999,79.22016681000241,53517.24952152001 2023-10-23,19:25:05.000,296,11021906,14525,0,1698089104,13077.85904430999,79.24836332999985,53517.20759880001 2023-10-23,19:25:06.000,296,11021848,14525,0,1698089105,13077.805153829999,79.28360898000392,53517.22157304 2023-10-23,19:25:07.000,296,11021901,14285,0,1698089106,13077.885989549999,79.32590376000007,53517.1726632 2023-10-23,19:25:08.000,296,11021929,14685,0,1698089107,13077.91967109999,79.3681985400035,53517.26349576 2023-10-23,19:25:09.000,296,11021893,14645,0,1698089108,13078.02745206,79.34705114999815,53517.27048288 2023-10-23,19:25:10.000,296,11021938,14805,0,1698089109,13077.98029788999,79.34705114999815,53517.27747000001 2023-10-23,19:25:11.000,296,11021966,14525,0,1698089110,13077.993770509995,79.37524767000286,53517.27048288 2023-10-23,19:25:12.000,296,11021952,14565,0,1698089111,13077.96008895999,79.36114941000415,53517.3124056 2023-10-23,19:25:13.000,296,11021890,14485,0,1698089112,13077.953352649994,79.4034441900003,53517.29843136001 2023-10-23,19:25:14.000,296,11021881,14525,0,1698089113,13077.96682527,79.41754244999902,53517.32637984001 2023-10-23,19:25:15.000,296,11021948,14485,0,1698089114,13077.90619848,79.38934593000158,53517.24952152001 2023-10-23,19:25:16.000,296,11021907,14525,0,1698089115,13077.91967109999,79.3681985400035,53517.22856016001 2023-10-23,19:25:17.000,296,11021914,14325,0,1698089116,13077.90619848,79.37524767000286,53517.256508640006 2023-10-23,19:25:18.000,296,11021890,14485,0,1698089117,13077.912934789994,79.38229680000222,53517.34734120001 2023-10-23,19:25:19.000,296,11021857,14485,0,1698089118,13077.912934789994,79.37524767000286,53517.29843136001 2023-10-23,19:25:20.000,296,11021911,14405,0,1698089119,13077.85904430999,79.32590376000007,53517.305418480006 2023-10-23,19:25:21.000,296,11021911,14485,0,1698089120,13077.805153829999,79.35410028000479,53517.21458592 2023-10-23,19:25:22.000,296,11021932,14565,0,1698089121,13077.805153829999,79.3681985400035,53517.256508640006 2023-10-23,19:25:23.000,296,11021910,14325,0,1698089122,13077.825362759999,79.33295288999943,53517.3124056 2023-10-23,19:25:24.000,296,11021842,14445,0,1698089123,13077.845571689999,79.31180550000136,53517.3124056 2023-10-23,19:25:25.000,296,11021934,14605,0,1698089124,13077.778208589989,79.29770724000264,53517.256508640006 2023-10-23,19:25:26.000,296,11021912,14365,0,1698089125,13077.83883537999,79.33295288999943,53517.31939272 2023-10-23,19:25:27.000,296,11021880,14285,0,1698089126,13077.885989549999,79.304756370002,53517.3822768 2023-10-23,19:25:28.000,296,11021951,14245,0,1698089127,13077.872516929994,79.24131420000049,53517.37528968001 2023-10-23,19:25:29.000,296,11021886,14485,0,1698089128,13077.852307999994,79.29065811000328,53517.38926392 2023-10-23,19:25:30.000,296,11021850,14565,0,1698089129,13077.805153829999,79.29770724000264,53517.305418480006 2023-10-23,19:25:31.000,296,11021908,14445,0,1698089130,13077.778208589989,79.29770724000264,53517.284457120004 2023-10-23,19:25:32.000,296,11021875,14285,0,1698089131,13077.865780619999,79.28360898000392,53517.42419952001 2023-10-23,19:25:33.000,296,11021922,14645,0,1698089132,13077.845571689999,79.27655985000456,53517.452148000004 2023-10-23,19:25:34.000,296,11021938,14365,0,1698089133,13077.933143719994,79.27655985000456,53517.43118664 2023-10-23,19:25:35.000,296,11021901,14405,0,1698089134,13077.885989549999,79.27655985000456,53517.41022528 2023-10-23,19:25:37.000,296,11021927,14605,0,1698089136,13077.87925323999,79.24836332999985,53517.41721240001 2023-10-23,19:25:38.000,296,11021885,14445,0,1698089137,13077.892725859994,79.24131420000049,53517.41721240001 2023-10-23,19:25:39.000,296,11021950,14525,0,1698089138,13077.872516929994,79.17787202999898,53517.403238160005 2023-10-23,19:25:40.000,296,11021889,14045,0,1698089139,13077.791681209994,79.11442986000475,53517.42419952001 2023-10-23,19:25:41.000,296,11021905,14645,0,1698089140,13077.832099069994,79.10738072999811,53517.43118664 2023-10-23,19:25:42.000,296,11021890,14525,0,1698089141,13077.872516929994,79.00869290999981,53517.51503208001 2023-10-23,19:25:43.000,296,11021910,14445,0,1698089142,13077.771472279994,78.98754552000173,53517.46612224001 2023-10-23,19:25:44.000,296,11021900,14765,0,1698089143,13077.670427629993,78.99459465000109,53517.50804496 2023-10-23,19:25:45.000,296,11021882,14525,0,1698089144,13077.596328219988,78.9593490000043,53517.49407072001 2023-10-23,19:25:46.000,296,11021855,14525,0,1698089145,13077.596328219988,78.93820160999894,53517.48009648 2023-10-23,19:25:47.000,296,11021888,14445,0,1698089146,13077.528965119993,78.93115247999958,53517.452148000004 2023-10-23,19:25:48.000,296,11021890,14365,0,1698089147,13077.441393089997,78.93820160999894,53517.41721240001 2023-10-23,19:25:49.000,296,11021925,14645,0,1698089148,13077.434656780002,78.92410335000022,53517.48009648 2023-10-23,19:25:50.000,296,11021885,14325,0,1698089149,13077.400975229997,78.88180857000407,53517.46612224001 2023-10-23,19:25:51.000,296,11021860,14405,0,1698089150,13077.374029990002,78.88180857000407,53517.4870836 2023-10-23,19:25:52.000,296,11021911,14645,0,1698089151,13077.246040099992,78.91705422000086,53517.36830256 2023-10-23,19:25:53.000,296,11021893,14285,0,1698089152,13077.293194270002,78.87475944000471,53517.41022528 2023-10-23,19:25:54.000,296,11021839,14485,0,1698089153,13077.293194270002,78.95229986999766,53517.42419952001 2023-10-23,19:25:55.000,296,11021913,14365,0,1698089154,13077.225831169992,78.9452507399983,53517.42419952001 2023-10-23,19:25:56.000,296,11021853,14685,0,1698089155,13077.299930579997,78.9593490000043,53517.39625104001 2023-10-23,19:25:57.000,296,11021866,14565,0,1698089156,13077.333612130002,78.96639813000365,53517.33336696 2023-10-23,19:25:58.000,296,11021939,14365,0,1698089157,13077.387502609992,78.9100050900015,53517.403238160005 2023-10-23,19:25:59.000,296,11021908,14725,0,1698089158,13077.400975229997,78.92410335000022,53517.36131544 2023-10-23,19:26:00.000,296,11021887,14685,0,1698089159,13077.427920469992,78.91705422000086,53517.3124056 2023-10-23,19:26:01.000,296,11021871,14445,0,1698089160,13077.380766299997,78.89590683000279,53517.284457120004 2023-10-23,19:26:02.000,296,11021840,14605,0,1698089161,13077.427920469992,78.90295596000215,53517.33336696 2023-10-23,19:26:03.000,296,11021862,14765,0,1698089162,13077.522228809998,78.87475944000471,53517.3822768 2023-10-23,19:26:04.000,296,11021895,14605,0,1698089163,13077.535701430003,78.85361204999936,53517.34734120001 2023-10-23,19:26:05.000,296,11021905,14605,0,1698089164,13077.589591909993,78.88885770000343,53517.43118664 2023-10-23,19:26:06.000,296,11021832,14725,0,1698089165,13077.596328219988,78.84656292,53517.403238160005 2023-10-23,19:26:07.000,296,11021905,14845,0,1698089166,13077.535701430003,78.83951379000064,53517.34035408 2023-10-23,19:26:08.000,296,11021850,14485,0,1698089167,13077.535701430003,78.83246466000128,53517.41721240001 2023-10-23,19:26:09.000,296,11021855,14405,0,1698089168,13077.582855599998,78.8113172700032,53517.41721240001 2023-10-23,19:26:10.000,296,11021892,14285,0,1698089169,13077.522228809998,78.79721901000448,53517.42419952001 2023-10-23,19:26:11.000,296,11021894,14365,0,1698089170,13077.441393089997,78.79016987999785,53517.31939272 2023-10-23,19:26:12.000,296,11021896,14565,0,1698089171,13077.427920469992,78.81836640000256,53517.32637984001 2023-10-23,19:26:13.000,296,11021859,14605,0,1698089172,13077.508756189993,78.8113172700032,53517.49407072001 2023-10-23,19:26:14.000,296,11021863,14245,0,1698089173,13077.468338329993,78.78312074999849,53517.3822768 2023-10-23,19:26:15.000,296,11021874,14205,0,1698089174,13077.488547259993,78.80426814000384,53517.37528968001 2023-10-23,19:26:16.000,296,11021912,14605,0,1698089175,13077.427920469992,78.80426814000384,53517.36830256 2023-10-23,19:26:17.000,296,11021846,14405,0,1698089176,13077.421184159997,78.8113172700032,53517.34035408 2023-10-23,19:26:18.000,296,11021920,14565,0,1698089177,13077.414447850002,78.86066117999871,53517.305418480006 2023-10-23,19:26:19.000,296,11021869,14685,0,1698089178,13077.454865710002,78.8113172700032,53517.36131544 2023-10-23,19:26:20.000,296,11021824,14565,0,1698089179,13077.562646669998,78.88180857000407,53517.36131544 2023-10-23,19:26:21.000,296,11021885,14485,0,1698089180,13077.522228809998,78.85361204999936,53517.36830256 2023-10-23,19:26:22.000,296,11021864,14445,0,1698089181,13077.589591909993,78.81836640000256,53517.354328320005 2023-10-23,19:26:23.000,296,11021909,14525,0,1698089182,13077.663691319998,78.83951379000064,53517.354328320005 2023-10-23,19:26:24.000,296,11021923,14485,0,1698089183,13077.690636559993,78.88180857000407,53517.3822768 2023-10-23,19:26:25.000,296,11021874,14365,0,1698089184,13077.704109179998,78.85361204999936,53517.354328320005 2023-10-23,19:26:26.000,296,11021912,14405,0,1698089185,13077.737790729989,78.85361204999936,53517.29843136001 2023-10-23,19:26:27.000,296,11021944,14685,0,1698089186,13077.764735969999,78.84656292,53517.31939272 2023-10-23,19:26:28.000,296,11021880,14605,0,1698089187,13077.784944899999,78.78312074999849,53517.32637984001 2023-10-23,19:26:29.000,296,11021924,14565,0,1698089188,13077.90619848,78.80426814000384,53517.37528968001 2023-10-23,19:26:30.000,296,11021935,14405,0,1698089189,13077.90619848,78.80426814000384,53517.41022528 2023-10-23,19:26:31.000,296,11021871,14325,0,1698089190,13077.94661634,78.74787510000169,53517.354328320005 2023-10-23,19:26:32.000,296,11021905,14565,0,1698089191,13077.953352649994,78.78312074999849,53517.3822768 2023-10-23,19:26:33.000,296,11021858,14605,0,1698089192,13078.034188369995,78.75492423000105,53517.39625104001 2023-10-23,19:26:34.000,296,11021824,14685,0,1698089193,13078.074606229995,78.73377684000297,53517.452148000004 2023-10-23,19:26:35.000,296,11021886,14725,0,1698089194,13078.12849671,78.67033467000147,53517.39625104001 2023-10-23,19:26:36.000,296,11021896,14485,0,1698089195,13078.094815159995,78.70558031999826,53517.33336696 2023-10-23,19:26:37.000,296,11021926,14645,0,1698089196,13078.195859809995,78.70558031999826,53517.38926392 2023-10-23,19:26:38.000,296,11021951,14565,0,1698089197,13078.337322319996,78.73377684000297,53517.473109360006 2023-10-23,19:26:39.000,296,11021930,14405,0,1698089198,13078.424894349992,78.74787510000169,53517.41721240001 2023-10-23,19:26:40.000,296,11021880,14605,0,1698089199,13078.458575899997,78.7126294500049,53517.43817376 2023-10-23,19:26:41.000,296,11021945,14565,0,1698089200,13078.573093170002,78.76902248999977,53517.45913512 2023-10-23,19:26:42.000,296,11021912,14405,0,1698089201,13078.586565789992,78.78312074999849,53517.4870836 2023-10-23,19:26:43.000,296,11021919,14365,0,1698089202,13078.653928890002,78.74787510000169,53517.36131544 2023-10-23,19:26:44.000,296,11021883,14645,0,1698089203,13078.741500919998,78.79016987999785,53517.48009648 2023-10-23,19:26:45.000,296,11021877,14565,0,1698089204,13078.889699739993,78.82541553000192,53517.50105784 2023-10-23,19:26:46.000,296,11021843,14165,0,1698089205,13078.957062839989,78.83246466000128,53517.522019200005 2023-10-23,19:26:47.000,296,11021837,14285,0,1698089206,13078.977271769989,78.8113172700032,53517.452148000004 2023-10-23,19:26:48.000,296,11021883,14725,0,1698089207,13079.017689629989,78.80426814000384,53517.522019200005 2023-10-23,19:26:49.000,296,11021914,14845,0,1698089208,13079.044634869999,78.78312074999849,53517.57791616 2023-10-23,19:26:50.000,296,11021849,14445,0,1698089209,13079.071580109994,78.73377684000297,53517.57791616 2023-10-23,19:26:51.000,296,11021860,14565,0,1698089210,13079.031162249994,78.74082597000233,53517.56394192001 2023-10-23,19:26:52.000,296,11021818,14885,0,1698089211,13078.990744389994,78.74082597000233,53517.58490328001 2023-10-23,19:26:53.000,296,11021942,14765,0,1698089212,13079.07831641999,78.67738380000083,53517.66874872 2023-10-23,19:26:54.000,296,11021944,14645,0,1698089213,13079.044634869999,78.69148205999954,53517.64778736 2023-10-23,19:26:55.000,296,11021882,14725,0,1698089214,13078.984008079999,78.66328554000211,53517.66176160001 2023-10-23,19:26:56.000,296,11021914,14925,0,1698089215,13078.970535459994,78.64213815000403,53517.67573584 2023-10-23,19:26:57.000,296,11021852,14205,0,1698089216,13078.896436049989,78.62803988999804,53517.626826 2023-10-23,19:26:58.000,296,11021851,14165,0,1698089217,13078.903172359998,78.63508902000467,53517.66874872 2023-10-23,19:26:59.000,296,11021874,14765,0,1698089218,13078.882963429998,78.59279424000124,53517.74560704 2023-10-23,19:27:00.000,296,11021918,14525,0,1698089219,13078.862754499998,78.58574511000188,53517.74560704 2023-10-23,19:27:01.000,296,11021918,14565,0,1698089220,13078.869490809993,78.59279424000124,53517.75259416001 2023-10-23,19:27:02.000,296,11021902,14805,0,1698089221,13078.842545569998,78.62803988999804,53517.787529760004 2023-10-23,19:27:03.000,296,11021878,14685,0,1698089222,13078.923381289998,78.62099075999868,53517.81547824 2023-10-23,19:27:04.000,296,11021857,14325,0,1698089223,13078.923381289998,78.63508902000467,53517.79451688 2023-10-23,19:27:05.000,296,11021971,14605,0,1698089224,13078.903172359998,78.64918728000339,53517.80150400001 2023-10-23,19:27:06.000,296,11021936,14445,0,1698089225,13078.930117599994,78.65623641000275,53517.82246536 2023-10-23,19:27:07.000,296,11021884,14845,0,1698089226,13078.882963429998,78.62803988999804,53517.7665684 2023-10-23,19:27:08.000,296,11021932,14565,0,1698089227,13078.882963429998,78.58574511000188,53517.80150400001 2023-10-23,19:27:09.000,296,11021916,14485,0,1698089228,13079.024425939999,78.53640119999909,53517.857400960005 2023-10-23,19:27:10.000,296,11021801,14805,0,1698089229,13079.031162249994,78.52935206999973,53517.82246536 2023-10-23,19:27:11.000,296,11021857,14965,0,1698089230,13079.051371179994,78.48705729000358,53517.8713752 2023-10-23,19:27:12.000,296,11021842,14365,0,1698089231,13078.970535459994,78.48705729000358,53517.80150400001 2023-10-23,19:27:13.000,296,11021888,14405,0,1698089232,13079.017689629989,78.46590989999822,53517.80150400001 2023-10-23,19:27:14.000,296,11021934,14565,0,1698089233,13079.05810748999,78.39541860000463,53517.87836232001 2023-10-23,19:27:15.000,296,11021921,14805,0,1698089234,13079.017689629989,78.37427120999928,53517.92727216001 2023-10-23,19:27:16.000,296,11021863,14685,0,1698089235,13078.997480699989,78.388369469998,53517.8713752 2023-10-23,19:27:17.000,296,11021935,14405,0,1698089236,13079.044634869999,78.36017295000056,53517.906310800005 2023-10-23,19:27:18.000,296,11021910,14685,0,1698089237,13079.064843799999,78.3531238200012,53517.92028504001 2023-10-23,19:27:19.000,296,11021932,14725,0,1698089238,13079.044634869999,78.30377990999841,53517.99714336001 2023-10-23,19:27:20.000,296,11021938,15005,0,1698089239,13079.044634869999,78.33902556000248,53518.00413048 2023-10-23,19:27:21.000,296,11021909,14405,0,1698089240,13079.010953319994,78.33197643000312,53517.955220640004 2023-10-23,19:27:22.000,296,11021910,14685,0,1698089241,13078.990744389994,78.33902556000248,53517.92028504001 2023-10-23,19:27:23.000,296,11021900,14525,0,1698089242,13079.031162249994,78.33197643000312,53518.0111176 2023-10-23,19:27:24.000,296,11021949,14605,0,1698089243,13078.984008079999,78.32492730000376,53517.99714336001 2023-10-23,19:27:25.000,296,11021970,14565,0,1698089244,13079.031162249994,78.31082903999777,53518.06701456001 2023-10-23,19:27:26.000,296,11021989,14645,0,1698089245,13078.997480699989,78.30377990999841,53518.025091840005 2023-10-23,19:27:27.000,296,11021909,14685,0,1698089246,13078.936853909989,78.3178781700044,53518.00413048 2023-10-23,19:27:28.000,296,11021811,14405,0,1698089247,13078.923381289998,78.30377990999841,53518.06701456001 2023-10-23,19:27:29.000,296,11021948,14085,0,1698089248,13078.909908669993,78.24033774000418,53518.06701456001 2023-10-23,19:27:30.000,296,11021851,14445,0,1698089249,13078.923381289998,78.23328861000482,53518.03207896 2023-10-23,19:27:31.000,296,11021938,14405,0,1698089250,13078.822336639998,78.21214121999947,53517.99015624 2023-10-23,19:27:32.000,296,11021914,14485,0,1698089251,13078.808864019993,78.19804296000075,53517.98316912 2023-10-23,19:27:33.000,296,11021926,14645,0,1698089252,13078.876227119988,78.17689557000267,53518.10893728 2023-10-23,19:27:34.000,296,11021902,14765,0,1698089253,13078.882963429998,78.16984644000331,53518.122911520004 2023-10-23,19:27:35.000,296,11021902,14565,0,1698089254,13078.856018189988,78.1416499199986,53518.143872880006 2023-10-23,19:27:36.000,296,11021961,14445,0,1698089255,13078.815600329988,78.1064042700018,53518.0809888 2023-10-23,19:27:37.000,296,11021897,14485,0,1698089256,13078.795391399988,78.13460078999924,53518.12989864 2023-10-23,19:27:38.000,296,11021938,14605,0,1698089257,13078.721291989998,78.17689557000267,53517.9412464 2023-10-23,19:27:39.000,296,11021890,14325,0,1698089258,13078.701083059997,78.12050253000052,53518.05304032 2023-10-23,19:27:40.000,296,11021882,14605,0,1698089259,13078.788655089993,78.16279731000395,53518.08797592001 2023-10-23,19:27:41.000,296,11021838,14605,0,1698089260,13078.714555680002,78.1557481800046,53518.18579560001 2023-10-23,19:27:42.000,296,11021914,14725,0,1698089261,13078.680874129997,78.20509209000011,53518.0809888 2023-10-23,19:27:43.000,296,11021914,14365,0,1698089262,13078.680874129997,78.22623947999818,53518.074001680005 2023-10-23,19:27:44.000,296,11021905,14325,0,1698089263,13078.687610439993,78.18394470000203,53518.16483424001 2023-10-23,19:27:45.000,296,11021853,14645,0,1698089264,13078.653928890002,78.1416499199986,53518.18579560001 2023-10-23,19:27:46.000,296,11021873,14365,0,1698089265,13078.626983649992,78.16279731000395,53518.15086 2023-10-23,19:27:47.000,296,11021881,14645,0,1698089266,13078.552884240002,78.1416499199986,53518.122911520004 2023-10-23,19:27:48.000,296,11021881,14445,0,1698089267,13078.552884240002,78.16984644000331,53518.13688576001 2023-10-23,19:27:49.000,296,11021883,14445,0,1698089268,13078.613511030002,78.12050253000052,53518.23470544001 2023-10-23,19:27:50.000,296,11021907,14285,0,1698089269,13078.660665199997,78.09935514000244,53518.17182136 2023-10-23,19:27:51.000,296,11021917,14685,0,1698089270,13078.633719960002,78.09230601000309,53518.16483424001 2023-10-23,19:27:52.000,296,11021919,14365,0,1698089271,13078.525938999992,78.1064042700018,53518.08797592001 2023-10-23,19:27:53.000,296,11021891,14645,0,1698089272,13078.606774719992,78.07115861999773,53518.16483424001 2023-10-23,19:27:54.000,296,11021942,14405,0,1698089273,13078.633719960002,78.1064042700018,53518.12989864 2023-10-23,19:27:55.000,296,11021908,14645,0,1698089274,13078.593302100002,78.06410948999837,53518.074001680005 2023-10-23,19:27:56.000,296,11021905,14605,0,1698089275,13078.559620549997,78.06410948999837,53518.09496304001 2023-10-23,19:27:57.000,296,11021857,14685,0,1698089276,13078.579829479997,78.07115861999773,53518.16483424001 2023-10-23,19:27:58.000,296,11021929,14725,0,1698089277,13078.640456269997,78.0429621000003,53518.15784712 2023-10-23,19:27:59.000,296,11021911,14485,0,1698089278,13078.647192579992,77.99361819000478,53518.17182136 2023-10-23,19:28:00.000,296,11021898,14565,0,1698089279,13078.626983649992,78.02886384000158,53518.12989864 2023-10-23,19:28:01.000,296,11021891,14605,0,1698089280,13078.593302100002,78.03591297000094,53518.10893728 2023-10-23,19:28:02.000,296,11021932,14485,0,1698089281,13078.593302100002,77.97247079999943,53518.08797592001 2023-10-23,19:28:03.000,296,11021842,14445,0,1698089282,13078.512466380002,78.00066732000414,53517.9412464 2023-10-23,19:28:04.000,296,11021851,14525,0,1698089283,13078.653928890002,77.95837254000071,53518.122911520004 2023-10-23,19:28:05.000,296,11021896,14645,0,1698089284,13078.660665199997,77.8596847200024,53518.12989864 2023-10-23,19:28:06.000,296,11021915,14365,0,1698089285,13078.667401509992,77.92312689000391,53518.08797592001 2023-10-23,19:28:07.000,296,11021890,14365,0,1698089286,13078.674137820002,77.88788123999984,53518.03207896 2023-10-23,19:28:08.000,296,11021854,14645,0,1698089287,13078.674137820002,77.91607776000455,53518.025091840005 2023-10-23,19:28:09.000,296,11021908,14645,0,1698089288,13078.687610439993,77.85263559000305,53518.06002744 2023-10-23,19:28:10.000,296,11021886,14445,0,1698089289,13078.620247339997,77.8949303699992,53518.06701456001 2023-10-23,19:28:11.000,296,11021897,14885,0,1698089290,13078.600038409997,77.8949303699992,53518.00413048 2023-10-23,19:28:12.000,296,11021888,14565,0,1698089291,13078.579829479997,77.91607776000455,53518.06002744 2023-10-23,19:28:13.000,296,11021838,14525,0,1698089292,13078.613511030002,77.88788123999984,53518.15086 2023-10-23,19:28:14.000,296,11021886,14645,0,1698089293,13078.606774719992,77.93722515000263,53518.10195016 2023-10-23,19:28:15.000,296,11021887,14605,0,1698089294,13078.600038409997,77.94427428000199,53518.09496304001 2023-10-23,19:28:16.000,296,11021854,14805,0,1698089295,13078.519202689997,77.93017602000327,53518.08797592001 2023-10-23,19:28:17.000,296,11021927,14205,0,1698089296,13078.465312209992,77.94427428000199,53518.03207896 2023-10-23,19:28:18.000,296,11021849,14525,0,1698089297,13078.505730069992,77.98656905999815,53518.04605320001 2023-10-23,19:28:19.000,296,11021873,14685,0,1698089298,13078.539411619997,77.97247079999943,53518.06701456001 2023-10-23,19:28:20.000,296,11021911,14565,0,1698089299,13078.593302100002,77.97247079999943,53518.03906608 2023-10-23,19:28:21.000,296,11021883,14285,0,1698089300,13078.573093170002,77.94427428000199,53518.03207896 2023-10-23,19:28:22.000,296,11021885,14725,0,1698089301,13078.586565789992,77.96542167000007,53518.0111176 2023-10-23,19:28:23.000,296,11021923,14445,0,1698089302,13078.640456269997,77.91607776000455,53518.05304032 2023-10-23,19:28:24.000,296,11021901,14565,0,1698089303,13078.694346750002,77.93722515000263,53518.04605320001 2023-10-23,19:28:25.000,296,11021897,14485,0,1698089304,13078.728028299993,77.83853733000433,53518.04605320001 2023-10-23,19:28:26.000,296,11021965,14605,0,1698089305,13078.707819369993,77.8949303699992,53518.05304032 2023-10-23,19:28:27.000,296,11021858,14845,0,1698089306,13078.687610439993,77.8596847200024,53518.03207896 2023-10-23,19:28:28.000,296,11021891,14445,0,1698089307,13078.707819369993,77.91607776000455,53518.03207896 2023-10-23,19:28:29.000,296,11021939,14525,0,1698089308,13078.822336639998,77.83853733000433,53518.08797592001 2023-10-23,19:28:30.000,296,11021869,14725,0,1698089309,13078.815600329988,77.90197949999856,53518.04605320001 2023-10-23,19:28:31.000,296,11021903,14565,0,1698089310,13078.835809259988,77.8949303699992,53518.06002744 2023-10-23,19:28:32.000,296,11021986,14565,0,1698089311,13078.781918779998,77.98656905999815,53518.06002744 2023-10-23,19:28:33.000,296,11021858,14525,0,1698089312,13078.829072949993,77.99361819000478,53518.10195016 2023-10-23,19:28:34.000,296,11021872,14645,0,1698089313,13078.869490809993,78.05001122999965,53518.09496304001 2023-10-23,19:28:35.000,296,11021854,14565,0,1698089314,13078.856018189988,78.11345340000116,53518.03207896 2023-10-23,19:28:36.000,296,11021909,14405,0,1698089315,13078.768446159993,78.19099383000139,53517.976182000006 2023-10-23,19:28:37.000,296,11021902,14605,0,1698089316,13078.815600329988,78.17689557000267,53518.025091840005 2023-10-23,19:28:38.000,296,11021874,14565,0,1698089317,13078.889699739993,78.22623947999818,53518.122911520004 2023-10-23,19:28:39.000,296,11021934,14445,0,1698089318,13078.916644979989,78.20509209000011,53518.08797592001 2023-10-23,19:28:40.000,296,11021978,14765,0,1698089319,13078.842545569998,78.22623947999818,53518.03207896 2023-10-23,19:28:41.000,296,11021869,14685,0,1698089320,13078.822336639998,78.22623947999818,53518.00413048 2023-10-23,19:28:42.000,296,11021875,14965,0,1698089321,13078.822336639998,78.16984644000331,53518.00413048 2023-10-23,19:28:43.000,296,11021888,14205,0,1698089322,13078.835809259988,78.09230601000309,53518.01810472001 2023-10-23,19:28:44.000,296,11021947,14725,0,1698089323,13078.775182470003,78.02181471000222,53518.06002744 2023-10-23,19:28:45.000,296,11021912,14565,0,1698089324,13078.808864019993,77.93017602000327,53518.09496304001 2023-10-23,19:28:46.000,296,11021874,14525,0,1698089325,13078.788655089993,77.85263559000305,53518.13688576001 2023-10-23,19:28:47.000,296,11021898,14645,0,1698089326,13078.721291989998,77.72575125000003,53518.05304032 2023-10-23,19:28:48.000,296,11021894,14645,0,1698089327,13078.748237229993,77.62706343000173,53518.05304032 2023-10-23,19:28:49.000,296,11021854,14365,0,1698089328,13078.802127709998,77.5142773500047,53518.04605320001 2023-10-23,19:28:50.000,296,11021827,14565,0,1698089329,13078.741500919998,77.43673692000448,53518.06701456001 2023-10-23,19:28:51.000,296,11021926,14605,0,1698089330,13078.728028299993,77.36624562000361,53517.976182000006 2023-10-23,19:28:52.000,296,11021936,14365,0,1698089331,13078.687610439993,77.37329475000297,53518.01810472001 2023-10-23,19:28:53.000,296,11021855,14565,0,1698089332,13078.788655089993,77.30985258000146,53518.074001680005 2023-10-23,19:28:54.000,296,11021842,14485,0,1698089333,13078.741500919998,77.35214736000489,53518.05304032 2023-10-23,19:28:55.000,296,11021905,14365,0,1698089334,13078.822336639998,77.3380490999989,53518.16483424001 2023-10-23,19:28:56.000,296,11021903,14605,0,1698089335,13078.707819369993,77.37329475000297,53518.0111176 2023-10-23,19:28:57.000,296,11021904,14845,0,1698089336,13078.802127709998,77.42263865999848,53518.0809888 2023-10-23,19:28:58.000,296,11021927,14645,0,1698089337,13078.788655089993,77.52837561000342,53518.05304032 2023-10-23,19:28:59.000,296,11021906,14685,0,1698089338,13078.781918779998,77.59886691000429,53518.15086 2023-10-23,19:29:00.000,296,11021921,14485,0,1698089339,13078.748237229993,77.6975547300026,53518.0809888 2023-10-23,19:29:01.000,296,11021932,14645,0,1698089340,13078.721291989998,77.75394777000474,53518.03906608 2023-10-23,19:29:02.000,296,11021926,14565,0,1698089341,13078.768446159993,77.7609969000041,53518.122911520004 2023-10-23,19:29:03.000,296,11021869,14525,0,1698089342,13078.754973540003,77.78214429000218,53518.12989864 2023-10-23,19:29:04.000,296,11021924,14525,0,1698089343,13078.633719960002,77.85263559000305,53518.11592440001 2023-10-23,19:29:05.000,296,11021879,14525,0,1698089344,13078.667401509992,77.7962425500009,53518.122911520004 2023-10-23,19:29:06.000,296,11021941,14565,0,1698089345,13078.600038409997,77.73984950999875,53518.10893728 2023-10-23,19:29:07.000,296,11021908,14525,0,1698089346,13078.552884240002,77.6975547300026,53518.074001680005 2023-10-23,19:29:08.000,296,11021901,14445,0,1698089347,13078.512466380002,77.62706343000173,53518.12989864 2023-10-23,19:29:09.000,296,11021879,14565,0,1698089348,13078.532675310002,77.53542474000278,53518.18579560001 2023-10-23,19:29:10.000,296,11021866,14765,0,1698089349,13078.512466380002,77.46493344000191,53518.16483424001 2023-10-23,19:29:11.000,296,11021912,14205,0,1698089350,13078.485521139992,77.4014912700004,53518.12989864 2023-10-23,19:29:12.000,296,11021933,14445,0,1698089351,13078.391212800001,77.28165606000402,53518.143872880006 2023-10-23,19:29:13.000,296,11021920,14885,0,1698089352,13078.364267559991,77.19706650000444,53518.15784712 2023-10-23,19:29:14.000,296,11021907,14845,0,1698089353,13078.317113389996,77.18296823999844,53518.10195016 2023-10-23,19:29:15.000,296,11021936,14245,0,1698089354,13078.29016815,77.11952607000421,53518.122911520004 2023-10-23,19:29:16.000,296,11021860,14885,0,1698089355,13078.26322290999,77.14772259000165,53518.10195016 2023-10-23,19:29:17.000,296,11021913,14525,0,1698089356,13078.256486599996,77.11247694000485,53518.10195016 2023-10-23,19:29:18.000,296,11021845,14525,0,1698089357,13078.26322290999,77.0913295499995,53518.122911520004 2023-10-23,19:29:19.000,296,11021878,14845,0,1698089358,13078.236277669996,77.07723129000078,53518.08797592001 2023-10-23,19:29:20.000,296,11021922,14725,0,1698089359,13078.18238718999,77.04198564000399,53518.05304032 2023-10-23,19:29:21.000,296,11021894,14525,0,1698089360,13078.18238718999,76.99969086000056,53518.04605320001 2023-10-23,19:29:22.000,296,11021912,14645,0,1698089361,13078.155441949995,77.04198564000399,53518.05304032 2023-10-23,19:29:23.000,296,11021952,14565,0,1698089362,13078.16217825999,77.03493651000463,53518.074001680005 2023-10-23,19:29:24.000,296,11021940,14365,0,1698089363,13078.195859809995,77.02083824999863,53518.06701456001 2023-10-23,19:29:25.000,296,11021884,14565,0,1698089364,13078.276695529996,77.00673998999991,53518.10195016 2023-10-23,19:29:26.000,296,11021864,14685,0,1698089365,13078.22954136,77.02083824999863,53518.025091840005 2023-10-23,19:29:27.000,296,11021900,14285,0,1698089366,13078.26995922,76.93624868999905,53518.03207896 2023-10-23,19:29:28.000,296,11021865,14445,0,1698089367,13078.323849699991,76.92215043000033,53518.06002744 2023-10-23,19:29:29.000,296,11021868,14445,0,1698089368,13078.371003870001,76.87985565000417,53518.00413048 2023-10-23,19:29:30.000,296,11021949,14565,0,1698089369,13078.391212800001,76.88690478000353,53518.0809888 2023-10-23,19:29:31.000,296,11021902,14605,0,1698089370,13078.337322319996,76.86575738999818,53517.8364396 2023-10-23,19:29:32.000,296,11021857,14605,0,1698089371,13078.391212800001,76.88690478000353,53518.01810472001 2023-10-23,19:29:33.000,296,11021920,14365,0,1698089372,13078.519202689997,76.82346261000203,53518.0809888 2023-10-23,19:29:34.000,296,11021872,14685,0,1698089373,13078.519202689997,76.82346261000203,53518.09496304001 2023-10-23,19:29:35.000,296,11021904,14725,0,1698089374,13078.525938999992,76.81641348000267,53518.03906608 2023-10-23,19:29:36.000,296,11021921,14525,0,1698089375,13078.465312209992,76.81641348000267,53518.05304032 2023-10-23,19:29:37.000,296,11021878,14605,0,1698089376,13078.438366969996,76.83051174000138,53517.99714336001 2023-10-23,19:29:38.000,296,11021862,14605,0,1698089377,13078.431630660001,76.82346261000203,53518.03207896 2023-10-23,19:29:39.000,296,11021904,14725,0,1698089378,13078.391212800001,76.81641348000267,53518.10195016 2023-10-23,19:29:40.000,296,11021919,14645,0,1698089379,13078.377740179996,76.83051174000138,53518.10195016 2023-10-23,19:29:41.000,296,11021876,14725,0,1698089380,13078.303640769991,76.80231522000395,53518.074001680005 2023-10-23,19:29:42.000,296,11021958,14525,0,1698089381,13078.26995922,76.79526609000459,53518.06002744 2023-10-23,19:29:43.000,296,11021872,14565,0,1698089382,13078.303640769991,76.76706956999988,53518.143872880006 2023-10-23,19:29:44.000,296,11021958,14485,0,1698089383,13078.22280504999,76.71067652999773,53518.04605320001 2023-10-23,19:29:45.000,296,11021930,14565,0,1698089384,13078.18238718999,76.73887305000244,53517.99015624 2023-10-23,19:29:46.000,296,11021891,14445,0,1698089385,13078.1891235,76.70362739999837,53518.06701456001 2023-10-23,19:29:47.000,296,11021906,14645,0,1698089386,13078.115024089995,76.66133262000221,53517.93425928 2023-10-23,19:29:48.000,296,11021901,14525,0,1698089387,13078.16217825999,76.63313610000478,53517.99714336001 2023-10-23,19:29:49.000,296,11021925,14525,0,1698089388,13078.18238718999,76.62608696999814,53518.05304032 2023-10-23,19:29:50.000,296,11021901,14725,0,1698089389,13078.256486599996,76.64018523000414,53518.04605320001 2023-10-23,19:29:51.000,296,11021912,14765,0,1698089390,13078.26322290999,76.66133262000221,53518.01810472001 2023-10-23,19:29:52.000,296,11021917,14845,0,1698089391,13078.20259611999,76.70362739999837,53517.93425928 2023-10-23,19:29:53.000,296,11021935,14725,0,1698089392,13078.26995922,76.7459221800018,53517.92727216001 2023-10-23,19:29:54.000,296,11021822,14725,0,1698089393,13078.303640769991,76.78821695999795,53517.93425928 2023-10-23,19:29:55.000,296,11021908,14325,0,1698089394,13078.337322319996,76.80231522000395,53518.0111176 2023-10-23,19:29:56.000,296,11021899,14605,0,1698089395,13078.350794940001,76.88690478000353,53517.93425928 2023-10-23,19:29:57.000,296,11021942,14565,0,1698089396,13078.391212800001,76.95034694999777,53517.88534944 2023-10-23,19:29:58.000,296,11021912,14645,0,1698089397,13078.424894349992,76.90100304000225,53517.93425928 2023-10-23,19:29:59.000,296,11021888,14565,0,1698089398,13078.492257450001,76.96444521000376,53517.96220776 2023-10-23,19:30:00.000,296,11021929,14485,0,1698089399,13078.485521139992,76.97149434000312,53517.99714336001 2023-10-23,19:30:01.000,296,11021833,14565,0,1698089400,13078.498993759997,76.98559260000184,53518.025091840005 2023-10-23,19:30:02.000,296,11021925,14685,0,1698089401,13078.512466380002,76.9432978199984,53517.906310800005 2023-10-23,19:30:03.000,296,11021908,14845,0,1698089402,13078.525938999992,76.92215043000033,53517.9412464 2023-10-23,19:30:04.000,296,11021889,14805,0,1698089403,13078.613511030002,76.87280652000481,53518.10195016 2023-10-23,19:30:05.000,296,11021888,14525,0,1698089404,13078.667401509992,76.85165912999946,53518.06701456001 2023-10-23,19:30:06.000,296,11021918,14325,0,1698089405,13078.606774719992,76.80231522000395,53518.04605320001 2023-10-23,19:30:07.000,296,11021924,14725,0,1698089406,13078.600038409997,76.73887305000244,53517.96919488001 2023-10-23,19:30:08.000,296,11021865,14645,0,1698089407,13078.600038409997,76.68952913999965,53518.04605320001 2023-10-23,19:30:09.000,296,11021888,14845,0,1698089408,13078.667401509992,76.64018523000414,53518.06701456001 2023-10-23,19:30:10.000,296,11021847,14725,0,1698089409,13078.600038409997,76.55559567000455,53518.06002744 2023-10-23,19:30:11.000,296,11021870,14645,0,1698089410,13078.606774719992,76.55559567000455,53518.00413048 2023-10-23,19:30:12.000,296,11021912,14525,0,1698089411,13078.559620549997,76.52035002000048,53518.0111176 2023-10-23,19:30:13.000,296,11021947,14445,0,1698089412,13078.660665199997,76.48510437000368,53518.122911520004 2023-10-23,19:30:14.000,296,11021886,14605,0,1698089413,13078.674137820002,76.48510437000368,53518.10893728 2023-10-23,19:30:15.000,296,11021874,14445,0,1698089414,13078.687610439993,76.49215350000304,53518.12989864 2023-10-23,19:30:16.000,296,11021923,14365,0,1698089415,13078.667401509992,76.52035002000048,53518.0809888 2023-10-23,19:30:17.000,296,11021874,14485,0,1698089416,13078.620247339997,76.54854653999791,53518.05304032 2023-10-23,19:30:18.000,296,11021857,14125,0,1698089417,13078.653928890002,76.52739914999984,53517.99714336001 2023-10-23,19:30:19.000,296,11021827,14565,0,1698089418,13078.734764610002,76.52739914999984,53518.04605320001 2023-10-23,19:30:20.000,296,11021861,14485,0,1698089419,13078.761709849998,76.5978904500007,53518.13688576001 2023-10-23,19:30:21.000,296,11021896,14525,0,1698089420,13078.761709849998,76.55559567000455,53518.06002744 2023-10-23,19:30:22.000,296,11021904,14565,0,1698089421,13078.768446159993,76.61198870999942,53518.03906608 2023-10-23,19:30:23.000,296,11021873,14445,0,1698089422,13078.835809259988,76.61198870999942,53518.15784712 2023-10-23,19:30:24.000,296,11021917,14805,0,1698089423,13078.788655089993,76.61903783999878,53518.06701456001 2023-10-23,19:30:25.000,296,11021912,14565,0,1698089424,13078.835809259988,76.61198870999942,53518.074001680005 2023-10-23,19:30:26.000,296,11021939,14605,0,1698089425,13078.829072949993,76.61903783999878,53518.06002744 2023-10-23,19:30:27.000,296,11021933,14645,0,1698089426,13078.795391399988,76.61903783999878,53517.98316912 2023-10-23,19:30:28.000,296,11021894,14525,0,1698089427,13078.788655089993,76.58379219000199,53518.06002744 2023-10-23,19:30:29.000,296,11021910,14565,0,1698089428,13078.856018189988,76.54854653999791,53518.192782720005 2023-10-23,19:30:30.000,296,11021888,14565,0,1698089429,13078.822336639998,76.54149740999856,53518.17182136 2023-10-23,19:30:31.000,296,11021892,14605,0,1698089430,13078.802127709998,76.56264480000391,53518.192782720005 2023-10-23,19:30:32.000,296,11021845,14325,0,1698089431,13078.714555680002,76.52739914999984,53518.05304032 2023-10-23,19:30:33.000,296,11021900,14205,0,1698089432,13078.701083059997,76.52035002000048,53518.15086 2023-10-23,19:30:34.000,296,11021872,14485,0,1698089433,13078.687610439993,76.49215350000304,53518.15086 2023-10-23,19:30:35.000,296,11021884,14605,0,1698089434,13078.626983649992,76.46395697999833,53518.21374408001 2023-10-23,19:30:36.000,296,11021860,14485,0,1698089435,13078.559620549997,76.44280959000025,53518.15784712 2023-10-23,19:30:37.000,296,11021888,14445,0,1698089436,13078.586565789992,76.37231828999938,53518.15784712 2023-10-23,19:30:38.000,296,11021925,14525,0,1698089437,13078.593302100002,76.31592525000451,53518.16483424001 2023-10-23,19:30:39.000,296,11021914,14845,0,1698089438,13078.559620549997,76.30182698999852,53518.17182136 2023-10-23,19:30:40.000,296,11021957,14405,0,1698089439,13078.519202689997,76.28067960000044,53518.15784712 2023-10-23,19:30:41.000,296,11021897,14645,0,1698089440,13078.451839590001,76.22428655999829,53518.0809888 2023-10-23,19:30:42.000,296,11021878,14685,0,1698089441,13078.465312209992,76.22428655999829,53518.10195016 2023-10-23,19:30:43.000,296,11021900,14725,0,1698089442,13078.532675310002,76.20313917000021,53518.10195016 2023-10-23,19:30:44.000,296,11021911,14565,0,1698089443,13078.498993759997,76.19609004000085,53518.025091840005 2023-10-23,19:30:45.000,296,11021880,14645,0,1698089444,13078.640456269997,76.1537952600047,53518.13688576001 2023-10-23,19:30:46.000,296,11021904,14445,0,1698089445,13078.687610439993,76.16789352000342,53518.08797592001 2023-10-23,19:30:47.000,296,11021962,14805,0,1698089446,13078.701083059997,76.16789352000342,53518.08797592001 2023-10-23,19:30:48.000,296,11021879,14645,0,1698089447,13078.775182470003,76.10445135000191,53518.10893728 2023-10-23,19:30:49.000,296,11021896,14245,0,1698089448,13078.822336639998,76.10445135000191,53518.06701456001 2023-10-23,19:30:50.000,296,11021919,14365,0,1698089449,13078.862754499998,76.13264786999935,53518.10893728 2023-10-23,19:30:51.000,296,11021867,14245,0,1698089450,13078.829072949993,76.16084439000406,53517.96919488001 2023-10-23,19:30:52.000,296,11021894,14205,0,1698089451,13078.862754499998,76.13264786999935,53518.03207896 2023-10-23,19:30:53.000,296,11021914,14525,0,1698089452,13078.997480699989,76.13264786999935,53518.18579560001 2023-10-23,19:30:54.000,296,11021858,14445,0,1698089453,13078.970535459994,76.12559873999999,53518.20675696 2023-10-23,19:30:55.000,296,11021866,14525,0,1698089454,13078.950326529994,76.13264786999935,53518.15086 2023-10-23,19:30:56.000,296,11021895,14565,0,1698089455,13078.815600329988,76.11150048000127,53518.122911520004 2023-10-23,19:30:57.000,296,11021901,14565,0,1698089456,13078.876227119988,76.09035309000319,53518.18579560001 2023-10-23,19:30:58.000,296,11021877,14445,0,1698089457,13078.882963429998,76.10445135000191,53518.2207312 2023-10-23,19:30:59.000,296,11021879,14485,0,1698089458,13078.795391399988,76.07625483000447,53518.16483424001 2023-10-23,19:31:00.000,296,11021966,14725,0,1698089459,13078.721291989998,76.07625483000447,53518.15784712 2023-10-23,19:31:01.000,296,11021902,14725,0,1698089460,13078.754973540003,76.04805830999976,53518.20675696 2023-10-23,19:31:02.000,296,11021854,14685,0,1698089461,13078.734764610002,76.0057635300036,53518.2207312 2023-10-23,19:31:03.000,296,11021865,14645,0,1698089462,13078.741500919998,75.97051787999953,53518.22771832 2023-10-23,19:31:04.000,296,11021912,14645,0,1698089463,13078.660665199997,75.87183006000123,53518.241692560005 2023-10-23,19:31:05.000,296,11021944,14485,0,1698089464,13078.667401509992,75.89297744999931,53518.22771832 2023-10-23,19:31:06.000,296,11021909,14605,0,1698089465,13078.640456269997,75.78019137000229,53518.25566680001 2023-10-23,19:31:07.000,296,11021909,14325,0,1698089466,13078.620247339997,75.75904398000421,53518.192782720005 2023-10-23,19:31:08.000,296,11021864,14365,0,1698089467,13078.626983649992,75.66740528999799,53518.17880848 2023-10-23,19:31:09.000,296,11021877,14645,0,1698089468,13078.734764610002,75.58986485999776,53518.23470544001 2023-10-23,19:31:10.000,296,11021943,14405,0,1698089469,13078.714555680002,75.61806138000247,53518.30457664001 2023-10-23,19:31:11.000,296,11021929,14285,0,1698089470,13078.728028299993,75.63920877000055,53518.25566680001 2023-10-23,19:31:12.000,296,11021929,14685,0,1698089471,13078.613511030002,75.5828157299984,53518.12989864 2023-10-23,19:31:13.000,296,11021936,14525,0,1698089472,13078.707819369993,75.60396312000375,53518.17880848 2023-10-23,19:31:14.000,296,11021920,14845,0,1698089473,13078.701083059997,75.5969139900044,53518.24867968 2023-10-23,19:31:15.000,296,11021851,14565,0,1698089474,13078.613511030002,75.63215964000119,53518.06701456001 2023-10-23,19:31:16.000,296,11021852,14525,0,1698089475,13078.640456269997,75.63920877000055,53518.143872880006 2023-10-23,19:31:17.000,296,11021874,14485,0,1698089476,13078.707819369993,75.66035615999863,53518.16483424001 2023-10-23,19:31:18.000,296,11021892,14805,0,1698089477,13078.734764610002,75.64625789999991,53518.21374408001 2023-10-23,19:31:19.000,296,11021851,14285,0,1698089478,13078.694346750002,75.65330702999927,53518.18579560001 2023-10-23,19:31:20.000,296,11021989,14525,0,1698089479,13078.653928890002,75.67445442000462,53518.23470544001 2023-10-23,19:31:21.000,296,11021899,14605,0,1698089480,13078.626983649992,75.70970007000142,53518.17182136 2023-10-23,19:31:22.000,296,11021900,14565,0,1698089481,13078.606774719992,75.74494571999821,53518.11592440001 2023-10-23,19:31:23.000,296,11021885,14645,0,1698089482,13078.714555680002,75.71674920000078,53518.21374408001 2023-10-23,19:31:24.000,296,11021897,14605,0,1698089483,13078.660665199997,75.75199485000485,53518.2207312 2023-10-23,19:31:25.000,296,11021922,14605,0,1698089484,13078.660665199997,75.78019137000229,53518.24867968 2023-10-23,19:31:26.000,296,11021922,14525,0,1698089485,13078.633719960002,75.80133876000036,53518.19976984 2023-10-23,19:31:27.000,296,11021870,14405,0,1698089486,13078.620247339997,75.794289630001,53518.17182136 2023-10-23,19:31:28.000,296,11021928,14485,0,1698089487,13078.600038409997,75.74494571999821,53518.22771832 2023-10-23,19:31:29.000,296,11021897,14525,0,1698089488,13078.620247339997,75.78019137000229,53518.2207312 2023-10-23,19:31:30.000,296,11021902,14605,0,1698089489,13078.606774719992,75.80133876000036,53518.21374408001 2023-10-23,19:31:31.000,296,11021885,14845,0,1698089490,13078.552884240002,75.8295352799978,53518.143872880006 2023-10-23,19:31:32.000,296,11021869,14565,0,1698089491,13078.532675310002,75.81543701999908,53518.12989864 2023-10-23,19:31:33.000,296,11021969,14565,0,1698089492,13078.626983649992,75.80133876000036,53518.16483424001 2023-10-23,19:31:34.000,296,11021896,14685,0,1698089493,13078.586565789992,75.80133876000036,53518.192782720005 2023-10-23,19:31:35.000,296,11021886,14805,0,1698089494,13078.546147929992,75.82248614999844,53518.122911520004 2023-10-23,19:31:36.000,296,11021979,14485,0,1698089495,13078.505730069992,75.83658441000443,53518.06002744 2023-10-23,19:31:37.000,296,11021873,14365,0,1698089496,13078.498993759997,75.89297744999931,53518.06701456001 2023-10-23,19:31:38.000,296,11021928,14325,0,1698089497,13078.539411619997,75.90002657999867,53518.04605320001 2023-10-23,19:31:39.000,296,11021886,14565,0,1698089498,13078.613511030002,75.82248614999844,53518.13688576001 2023-10-23,19:31:40.000,296,11021882,14725,0,1698089499,13078.586565789992,75.88592831999995,53518.10195016 2023-10-23,19:31:41.000,296,11021894,14565,0,1698089500,13078.620247339997,75.88592831999995,53518.15086 2023-10-23,19:31:42.000,296,11021916,14405,0,1698089501,13078.660665199997,75.86478093000187,53518.16483424001 2023-10-23,19:31:43.000,296,11021913,14485,0,1698089502,13078.741500919998,75.87183006000123,53518.17182136 2023-10-23,19:31:44.000,296,11021893,14485,0,1698089503,13078.728028299993,75.92822310000338,53518.13688576001 2023-10-23,19:31:45.000,296,11021906,14645,0,1698089504,13078.728028299993,75.90002657999867,53518.09496304001 2023-10-23,19:31:46.000,296,11021861,14325,0,1698089505,13078.748237229993,75.93527223000274,53518.11592440001 2023-10-23,19:31:47.000,296,11021897,14565,0,1698089506,13078.714555680002,75.90707570999803,53518.12989864 2023-10-23,19:31:48.000,296,11021885,14485,0,1698089507,13078.694346750002,75.9423213600021,53518.12989864 2023-10-23,19:31:49.000,296,11021837,14485,0,1698089508,13078.795391399988,75.87887919000059,53518.20675696 2023-10-23,19:31:50.000,296,11021953,14685,0,1698089509,13078.754973540003,75.90002657999867,53518.18579560001 2023-10-23,19:31:51.000,296,11021929,14925,0,1698089510,13078.748237229993,75.90002657999867,53518.20675696 2023-10-23,19:31:52.000,296,11021942,14685,0,1698089511,13078.714555680002,75.91412484000466,53518.143872880006 2023-10-23,19:31:53.000,296,11021953,14205,0,1698089512,13078.694346750002,75.87183006000123,53518.16483424001 2023-10-23,19:31:54.000,296,11021907,14685,0,1698089513,13078.741500919998,75.83658441000443,53518.16483424001 2023-10-23,19:31:55.000,296,11021898,14205,0,1698089514,13078.741500919998,75.8436335400038,53518.15086 2023-10-23,19:31:56.000,296,11021874,14685,0,1698089515,13078.728028299993,75.81543701999908,53518.0809888 2023-10-23,19:31:57.000,296,11021876,14645,0,1698089516,13078.714555680002,75.794289630001,53518.16483424001 2023-10-23,19:31:58.000,296,11021869,14645,0,1698089517,13078.802127709998,75.8436335400038,53518.16483424001 2023-10-23,19:31:59.000,296,11021918,14245,0,1698089518,13078.781918779998,75.82248614999844,53518.17182136 2023-10-23,19:32:00.000,296,11021838,14685,0,1698089519,13078.768446159993,75.81543701999908,53518.143872880006 2023-10-23,19:32:01.000,296,11021941,14525,0,1698089520,13078.741500919998,75.77314224000293,53518.13688576001 2023-10-23,19:32:02.000,296,11021862,14565,0,1698089521,13078.876227119988,75.78724050000164,53518.10195016 2023-10-23,19:32:03.000,296,11021879,14645,0,1698089522,13078.856018189988,75.73789658999885,53518.17182136 2023-10-23,19:32:04.000,296,11021875,14605,0,1698089523,13078.950326529994,75.75904398000421,53518.17182136 2023-10-23,19:32:05.000,296,11021926,14485,0,1698089524,13079.03789855999,75.70970007000142,53518.18579560001 2023-10-23,19:32:06.000,296,11021936,14445,0,1698089525,13079.044634869999,75.70265094000206,53518.09496304001 2023-10-23,19:32:07.000,296,11021909,14445,0,1698089526,13079.085052729999,75.67445442000462,53518.10893728 2023-10-23,19:32:08.000,296,11021910,14645,0,1698089527,13079.09852534999,75.65330702999927,53518.192782720005 2023-10-23,19:32:09.000,296,11021899,14365,0,1698089528,13079.105261659999,75.5969139900044,53518.20675696 2023-10-23,19:32:10.000,296,11021862,14365,0,1698089529,13079.152415829994,75.5828157299984,53518.19976984 2023-10-23,19:32:11.000,296,11021924,14645,0,1698089530,13079.13894320999,75.51232443000481,53518.21374408001 2023-10-23,19:32:12.000,296,11021894,14805,0,1698089531,13079.132206899994,75.54052095000225,53518.16483424001 2023-10-23,19:32:13.000,296,11021844,14325,0,1698089532,13079.28040571999,75.47707878000074,53518.311563760006 2023-10-23,19:32:14.000,296,11021890,14845,0,1698089533,13079.233251549995,75.49822616999882,53518.21374408001 2023-10-23,19:32:15.000,296,11021953,14645,0,1698089534,13079.233251549995,75.47002965000138,53518.24867968 2023-10-23,19:32:16.000,296,11021910,14885,0,1698089535,13079.192833689995,75.46298052000202,53518.24867968 2023-10-23,19:32:17.000,296,11021884,14565,0,1698089536,13079.14567952,75.4841279100001,53518.26964104 2023-10-23,19:32:18.000,296,11021896,14605,0,1698089537,13079.12547059,75.47707878000074,53518.17182136 2023-10-23,19:32:19.000,296,11021901,14805,0,1698089538,13079.13894320999,75.4841279100001,53518.26265392001 2023-10-23,19:32:20.000,296,11021865,14485,0,1698089539,13079.071580109994,75.51232443000481,53518.23470544001 2023-10-23,19:32:21.000,296,11021940,14565,0,1698089540,13079.091789039994,75.43478400000458,53518.30457664001 2023-10-23,19:32:22.000,296,11021919,14605,0,1698089541,13079.044634869999,75.4841279100001,53518.241692560005 2023-10-23,19:32:23.000,296,11021966,14405,0,1698089542,13079.071580109994,75.45593139000266,53518.325538 2023-10-23,19:32:24.000,296,11021918,14525,0,1698089543,13079.010953319994,75.43478400000458,53518.23470544001 2023-10-23,19:32:25.000,296,11021872,14565,0,1698089544,13079.071580109994,75.42773486999795,53518.26265392001 2023-10-23,19:32:26.000,296,11021900,14645,0,1698089545,13079.044634869999,75.41363660999923,53518.26964104 2023-10-23,19:32:27.000,296,11021929,14605,0,1698089546,13078.984008079999,75.39953835000051,53518.23470544001 2023-10-23,19:32:28.000,296,11021924,14565,0,1698089547,13078.957062839989,75.36429270000372,53518.17880848 2023-10-23,19:32:29.000,296,11021899,14445,0,1698089548,13079.044634869999,75.28675227000349,53518.41637056 2023-10-23,19:32:30.000,296,11021852,14565,0,1698089549,13079.05810748999,75.31494879000093,53518.311563760006 2023-10-23,19:32:31.000,296,11021907,14285,0,1698089550,13079.03789855999,75.27970314000413,53518.325538 2023-10-23,19:32:32.000,296,11021956,14565,0,1698089551,13078.957062839989,75.31494879000093,53518.30457664001 2023-10-23,19:32:33.000,296,11021858,14525,0,1698089552,13078.984008079999,75.28675227000349,53518.311563760006 2023-10-23,19:32:34.000,296,11021888,14725,0,1698089553,13079.024425939999,75.28675227000349,53518.290602400004 2023-10-23,19:32:35.000,296,11021867,14365,0,1698089554,13079.064843799999,75.28675227000349,53518.26265392001 2023-10-23,19:32:36.000,296,11021940,14565,0,1698089555,13079.010953319994,75.28675227000349,53518.30457664001 2023-10-23,19:32:37.000,296,11021889,14565,0,1698089556,13079.071580109994,75.22331010000198,53518.33252512001 2023-10-23,19:32:38.000,296,11021880,14765,0,1698089557,13079.091789039994,75.24445749000006,53518.325538 2023-10-23,19:32:39.000,296,11021905,14645,0,1698089558,13079.044634869999,75.22331010000198,53518.29758952 2023-10-23,19:32:40.000,296,11021967,14605,0,1698089559,13078.984008079999,75.21626097000262,53518.360473600005 2023-10-23,19:32:41.000,296,11021890,14765,0,1698089560,13078.950326529994,75.17396618999919,53518.311563760006 2023-10-23,19:32:42.000,296,11021954,14685,0,1698089561,13078.882963429998,75.17396618999919,53518.26964104 2023-10-23,19:32:43.000,296,11021938,14685,0,1698089562,13078.835809259988,75.09642575999897,53518.23470544001 2023-10-23,19:32:44.000,296,11021909,14365,0,1698089563,13078.822336639998,75.1387205400024,53518.26964104 2023-10-23,19:32:45.000,296,11021944,14285,0,1698089564,13078.829072949993,75.06118011000217,53518.325538 2023-10-23,19:32:46.000,296,11021876,14605,0,1698089565,13078.775182470003,75.09642575999897,53518.29758952 2023-10-23,19:32:47.000,296,11021880,14605,0,1698089566,13078.701083059997,75.11757315000432,53518.241692560005 2023-10-23,19:32:48.000,296,11021874,14485,0,1698089567,13078.687610439993,75.07527837000089,53518.290602400004 2023-10-23,19:32:49.000,296,11021904,14405,0,1698089568,13078.674137820002,75.11052401999768,53518.31855088 2023-10-23,19:32:50.000,296,11021869,14605,0,1698089569,13078.633719960002,75.14576967000176,53518.23470544001 2023-10-23,19:32:51.000,296,11021914,14405,0,1698089570,13078.586565789992,75.15986793000047,53518.15086 2023-10-23,19:32:52.000,296,11021890,14285,0,1698089571,13078.667401509992,75.16691705999983,53518.23470544001 2023-10-23,19:32:53.000,296,11021938,14205,0,1698089572,13078.728028299993,75.15281880000111,53518.325538 2023-10-23,19:32:54.000,296,11021938,14445,0,1698089573,13078.721291989998,75.20921184000326,53518.21374408001 2023-10-23,19:32:55.000,296,11021912,14685,0,1698089574,13078.754973540003,75.17396618999919,53518.19976984 2023-10-23,19:32:56.000,296,11021895,14565,0,1698089575,13078.761709849998,75.18101531999855,53518.192782720005 2023-10-23,19:32:57.000,296,11021914,14685,0,1698089576,13078.754973540003,75.2374083600007,53518.143872880006 2023-10-23,19:32:58.000,296,11021914,14405,0,1698089577,13078.815600329988,75.22331010000198,53518.12989864 2023-10-23,19:32:59.000,296,11021975,14445,0,1698089578,13078.909908669993,75.2021627100039,53518.20675696 2023-10-23,19:33:00.000,296,11021905,14485,0,1698089579,13078.882963429998,75.27970314000413,53518.20675696 2023-10-23,19:33:01.000,296,11021857,14605,0,1698089580,13078.957062839989,75.20921184000326,53518.24867968 2023-10-23,19:33:02.000,296,11021953,14365,0,1698089581,13078.957062839989,75.23035923000134,53518.25566680001 2023-10-23,19:33:03.000,296,11021908,14325,0,1698089582,13079.004217009999,75.15281880000111,53518.29758952 2023-10-23,19:33:04.000,296,11021957,14605,0,1698089583,13079.010953319994,75.15281880000111,53518.25566680001 2023-10-23,19:33:05.000,296,11021875,14445,0,1698089584,13078.977271769989,75.0893766299996,53518.23470544001 2023-10-23,19:33:06.000,296,11021864,14525,0,1698089585,13078.984008079999,75.06118011000217,53518.21374408001 2023-10-23,19:33:07.000,296,11021935,14605,0,1698089586,13078.943590219998,75.0259344599981,53518.15784712 2023-10-23,19:33:08.000,296,11021905,14485,0,1698089587,13078.876227119988,74.99773794000066,53518.2207312 2023-10-23,19:33:09.000,296,11021870,14405,0,1698089588,13078.970535459994,74.9554431600045,53518.26265392001 2023-10-23,19:33:10.000,296,11021925,14365,0,1698089589,13078.903172359998,74.97659055000258,53518.18579560001 2023-10-23,19:33:11.000,296,11021891,14605,0,1698089590,13078.849281879993,74.99773794000066,53518.192782720005 2023-10-23,19:33:12.000,296,11021894,14645,0,1698089591,13078.869490809993,74.9272466399998,53518.25566680001 2023-10-23,19:33:13.000,296,11021902,14565,0,1698089592,13078.896436049989,74.94839402999787,53518.192782720005 2023-10-23,19:33:14.000,296,11021912,14965,0,1698089593,13078.849281879993,74.9554431600045,53518.2207312 2023-10-23,19:33:15.000,296,11021915,14405,0,1698089594,13078.889699739993,74.94839402999787,53518.19976984 2023-10-23,19:33:16.000,296,11021881,14485,0,1698089595,13078.795391399988,75.00478707000002,53518.17880848 2023-10-23,19:33:17.000,296,11021933,14605,0,1698089596,13078.930117599994,75.0893766299996,53518.20675696 2023-10-23,19:33:18.000,296,11021916,14245,0,1698089597,13078.997480699989,75.04003272000409,53518.290602400004 2023-10-23,19:33:19.000,296,11021874,14885,0,1698089598,13079.044634869999,75.08232750000025,53518.26265392001 2023-10-23,19:33:20.000,296,11021921,14365,0,1698089599,13079.051371179994,75.12462228000368,53518.2207312 2023-10-23,19:33:21.000,296,11021864,14525,0,1698089600,13079.11873427999,75.18101531999855,53518.15784712 2023-10-23,19:33:22.000,296,11021936,14925,0,1698089601,13079.11873427999,75.22331010000198,53518.18579560001 2023-10-23,19:33:23.000,296,11021854,14605,0,1698089602,13079.18609738,75.24445749000006,53518.23470544001 2023-10-23,19:33:24.000,296,11021918,14565,0,1698089603,13079.24672417,75.18806444999791,53518.2207312 2023-10-23,19:33:25.000,296,11021848,14765,0,1698089604,13079.34103250999,75.13167141000304,53518.20675696 2023-10-23,19:33:26.000,296,11021888,14605,0,1698089605,13079.34103250999,75.1387205400024,53518.26964104 2023-10-23,19:33:27.000,296,11021891,14165,0,1698089606,13079.36124143999,75.11757315000432,53518.22771832 2023-10-23,19:33:28.000,296,11021907,14485,0,1698089607,13079.36124143999,75.09642575999897,53518.26265392001 2023-10-23,19:33:29.000,296,11021860,14685,0,1698089608,13079.40165929999,75.09642575999897,53518.2207312 2023-10-23,19:33:30.000,296,11021900,14605,0,1698089609,13079.34776882,75.08232750000025,53518.28361528001 2023-10-23,19:33:31.000,296,11021900,14325,0,1698089610,13079.28714203,75.06822924000153,53518.22771832 2023-10-23,19:33:32.000,296,11021909,14725,0,1698089611,13079.28714203,75.04003272000409,53518.28361528001 2023-10-23,19:33:33.000,296,11021893,14725,0,1698089612,13079.32755989,74.97659055000258,53518.30457664001 2023-10-23,19:33:34.000,296,11021934,14365,0,1698089613,13079.26019678999,74.99773794000066,53518.360473600005 2023-10-23,19:33:35.000,296,11021904,14485,0,1698089614,13079.2669331,74.94839402999787,53518.3954092 2023-10-23,19:33:36.000,296,11021876,14845,0,1698089615,13079.12547059,74.94839402999787,53518.290602400004 2023-10-23,19:33:37.000,296,11021889,14765,0,1698089616,13079.17936106999,74.94134489999851,53518.33951224 2023-10-23,19:33:38.000,296,11021916,14645,0,1698089617,13079.213042619995,74.90609925000172,53518.35348648001 2023-10-23,19:33:39.000,296,11021939,14605,0,1698089618,13079.17936106999,74.892000990003,53518.31855088 2023-10-23,19:33:40.000,296,11021889,14605,0,1698089619,13079.192833689995,74.93429576999915,53518.29758952 2023-10-23,19:33:41.000,296,11021879,14365,0,1698089620,13079.22651524,74.9272466399998,53518.35348648001 2023-10-23,19:33:42.000,296,11021918,14285,0,1698089621,13079.28714203,74.91314838000108,53518.38842208 2023-10-23,19:33:43.000,296,11021876,14605,0,1698089622,13079.28040571999,74.9554431600045,53518.409383440005 2023-10-23,19:33:44.000,296,11021890,14725,0,1698089623,13079.32755989,74.96249229000387,53518.40239632001 2023-10-23,19:33:45.000,296,11021881,14645,0,1698089624,13079.36124143999,75.03298359000473,53518.35348648001 2023-10-23,19:33:46.000,296,11021868,14485,0,1698089625,13079.38818668,75.0259344599981,53518.38842208 2023-10-23,19:33:47.000,296,11021868,14405,0,1698089626,13079.36124143999,75.06822924000153,53518.29758952 2023-10-23,19:33:48.000,296,11021918,14845,0,1698089627,13079.374714059995,75.07527837000089,53518.35348648001 2023-10-23,19:33:49.000,296,11021916,14405,0,1698089628,13079.40839561,75.06822924000153,53518.33951224 2023-10-23,19:33:50.000,296,11021911,14285,0,1698089629,13079.455549779996,75.09642575999897,53518.409383440005 2023-10-23,19:33:51.000,296,11021890,14565,0,1698089630,13079.48923133,75.09642575999897,53518.38842208 2023-10-23,19:33:52.000,296,11021949,14565,0,1698089631,13079.415131919995,75.11757315000432,53518.38842208 2023-10-23,19:33:53.000,296,11021903,14565,0,1698089632,13079.354505129995,75.11757315000432,53518.31855088 2023-10-23,19:33:54.000,296,11021933,14525,0,1698089633,13079.30735096,75.06118011000217,53518.29758952 2023-10-23,19:33:55.000,296,11021914,14365,0,1698089634,13079.34776882,75.04003272000409,53518.31855088 2023-10-23,19:33:56.000,296,11021871,14445,0,1698089635,13079.26019678999,75.01888532999874,53518.325538 2023-10-23,19:33:57.000,296,11021831,14805,0,1698089636,13079.2669331,74.97659055000258,53518.360473600005 2023-10-23,19:33:58.000,296,11021917,14645,0,1698089637,13079.314087269995,74.92019751000043,53518.38842208 2023-10-23,19:33:59.000,296,11021902,14405,0,1698089638,13079.28040571999,74.87085359999764,53518.3954092 2023-10-23,19:34:00.000,296,11021918,14565,0,1698089639,13079.192833689995,74.7792149099987,53518.42335768001 2023-10-23,19:34:01.000,296,11021948,14685,0,1698089640,13079.192833689995,74.75101839000126,53518.325538 2023-10-23,19:34:02.000,296,11021907,14325,0,1698089641,13079.21977892999,74.67347796000104,53518.38143496001 2023-10-23,19:34:03.000,296,11022016,14725,0,1698089642,13079.21977892999,74.69462534999911,53518.37444784 2023-10-23,19:34:04.000,296,11021894,14565,0,1698089643,13079.253460479995,74.68757621999976,53518.40239632001 2023-10-23,19:34:05.000,296,11021942,14805,0,1698089644,13079.28714203,74.6452814400036,53518.479254640006 2023-10-23,19:34:06.000,296,11021980,15045,0,1698089645,13079.34776882,74.61003578999953,53518.49322888 2023-10-23,19:34:07.000,296,11021869,14365,0,1698089646,13079.36124143999,74.67347796000104,53518.458293280004 2023-10-23,19:34:08.000,296,11021909,14485,0,1698089647,13079.334296199995,74.63118318000488,53518.38842208 2023-10-23,19:34:09.000,296,11021882,14885,0,1698089648,13079.435340849996,74.70167447999847,53518.38143496001 2023-10-23,19:34:10.000,296,11021907,14485,0,1698089649,13079.46228608999,74.72987100000319,53518.48624176 2023-10-23,19:34:11.000,296,11021861,14405,0,1698089650,13079.536385499996,74.76511664999998,53518.45130616001 2023-10-23,19:34:12.000,296,11021887,14325,0,1698089651,13079.522912879991,74.87085359999764,53518.3954092 2023-10-23,19:34:13.000,296,11021929,14525,0,1698089652,13079.603748599991,74.88495186000364,53518.4652804 2023-10-23,19:34:14.000,296,11021889,14485,0,1698089653,13079.711529560002,74.90609925000172,53518.54912584001 2023-10-23,19:34:15.000,296,11021889,14605,0,1698089654,13079.758683729997,74.94134489999851,53518.50720312 2023-10-23,19:34:16.000,296,11021952,14765,0,1698089655,13079.792365280002,75.00478707000002,53518.50021600001 2023-10-23,19:34:17.000,296,11021913,14405,0,1698089656,13079.812574210002,75.05413098000281,53518.45130616001 2023-10-23,19:34:18.000,296,11021920,14485,0,1698089657,13079.765420039992,75.04003272000409,53518.43034480001 2023-10-23,19:34:19.000,296,11021892,14525,0,1698089658,13079.826046829992,75.06822924000153,53518.44431904 2023-10-23,19:34:20.000,296,11021883,14645,0,1698089659,13079.859728379997,75.05413098000281,53518.49322888 2023-10-23,19:34:21.000,296,11021941,14725,0,1698089660,13079.792365280002,75.00478707000002,53518.5351516 2023-10-23,19:34:22.000,296,11021907,14445,0,1698089661,13079.772156350002,74.99773794000066,53518.48624176 2023-10-23,19:34:23.000,296,11021860,14365,0,1698089662,13079.772156350002,74.96249229000387,53518.50720312 2023-10-23,19:34:24.000,296,11021943,14565,0,1698089663,13079.758683729997,74.94134489999851,53518.54912584001 2023-10-23,19:34:25.000,296,11021933,14485,0,1698089664,13079.725002179992,74.91314838000108,53518.528164480005 2023-10-23,19:34:26.000,296,11021911,14405,0,1698089665,13079.704793249992,74.87790273000428,53518.577074320005 2023-10-23,19:34:27.000,296,11021853,14405,0,1698089666,13079.563330739991,74.84970620999957,53518.50720312 2023-10-23,19:34:28.000,296,11021845,14525,0,1698089667,13079.516176569996,74.82855882000149,53518.51419024 2023-10-23,19:34:29.000,296,11021873,14405,0,1698089668,13079.522912879991,74.82150969000213,53518.56310008 2023-10-23,19:34:30.000,296,11021858,14525,0,1698089669,13079.50944026,74.7933131700047,53518.577074320005 2023-10-23,19:34:31.000,296,11021889,14205,0,1698089670,13079.48923133,74.77216577999934,53518.59104856001 2023-10-23,19:34:32.000,296,11021873,14205,0,1698089671,13079.42186822999,74.7933131700047,53518.50021600001 2023-10-23,19:34:33.000,296,11021921,14365,0,1698089672,13079.44207715999,74.7933131700047,53518.54912584001 2023-10-23,19:34:34.000,296,11021909,14365,0,1698089673,13079.44881347,74.80036230000405,53518.50720312 2023-10-23,19:34:35.000,296,11021863,14725,0,1698089674,13079.42860454,74.80741143000341,53518.4652804 2023-10-23,19:34:36.000,296,11021831,14405,0,1698089675,13079.48249501999,74.83560795000085,53518.49322888 2023-10-23,19:34:37.000,296,11021914,14485,0,1698089676,13079.590275980001,74.7792149099987,53518.50021600001 2023-10-23,19:34:38.000,296,11021933,14405,0,1698089677,13079.630693840001,74.75101839000126,53518.58406144 2023-10-23,19:34:39.000,296,11021955,14605,0,1698089678,13079.704793249992,74.7933131700047,53518.50021600001 2023-10-23,19:34:40.000,296,11021952,14605,0,1698089679,13079.725002179992,74.73692013000255,53518.50720312 2023-10-23,19:34:41.000,296,11021890,14125,0,1698089680,13079.738474799997,74.76511664999998,53518.458293280004 2023-10-23,19:34:42.000,296,11021885,14525,0,1698089681,13079.805837899992,74.70872360999783,53518.458293280004 2023-10-23,19:34:43.000,296,11021933,14445,0,1698089682,13079.906882549993,74.69462534999911,53518.5351516 2023-10-23,19:34:44.000,296,11021879,14405,0,1698089683,13079.927091479993,74.69462534999911,53518.59104856001 2023-10-23,19:34:45.000,296,11021917,14405,0,1698089684,13080.028136129993,74.6805270900004,53518.61899704001 2023-10-23,19:34:46.000,296,11021839,14365,0,1698089685,13080.061817679998,74.65937970000232,53518.54213872 2023-10-23,19:34:47.000,296,11021876,14485,0,1698089686,13080.055081369988,74.65937970000232,53518.55611296 2023-10-23,19:34:48.000,296,11021936,14365,0,1698089687,13080.028136129993,74.6452814400036,53518.57008720001 2023-10-23,19:34:49.000,296,11021926,14685,0,1698089688,13080.034872439988,74.62413404999825,53518.59803568001 2023-10-23,19:34:50.000,296,11021928,14485,0,1698089689,13079.974245650003,74.63823231000424,53518.57008720001 2023-10-23,19:34:51.000,296,11021955,14845,0,1698089690,13079.906882549993,74.61708491999889,53518.55611296 2023-10-23,19:34:52.000,296,11021941,14725,0,1698089691,13079.933827790002,74.61708491999889,53518.59803568001 2023-10-23,19:34:53.000,296,11021837,14285,0,1698089692,13079.967509339993,74.63118318000488,53518.63995840001 2023-10-23,19:34:54.000,296,11021900,14805,0,1698089693,13079.933827790002,74.63823231000424,53518.68886824001 2023-10-23,19:34:55.000,296,11021928,14445,0,1698089694,13079.886673619993,74.63823231000424,53518.695855360005 2023-10-23,19:34:56.000,296,11021911,14245,0,1698089695,13079.826046829992,74.65233057000296,53518.674894 2023-10-23,19:34:57.000,296,11021899,14405,0,1698089696,13079.738474799997,74.70167447999847,53518.577074320005 2023-10-23,19:34:58.000,296,11021901,14565,0,1698089697,13079.698056939997,74.67347796000104,53518.58406144 2023-10-23,19:34:59.000,296,11021902,14445,0,1698089698,13079.765420039992,74.72987100000319,53518.61899704001 2023-10-23,19:35:00.000,296,11021989,14565,0,1698089699,13079.738474799997,74.70167447999847,53518.63297128 2023-10-23,19:35:01.000,296,11021878,14205,0,1698089700,13079.751947420002,74.69462534999911,53518.6050228 2023-10-23,19:35:02.000,296,11021918,14565,0,1698089701,13079.751947420002,74.68757621999976,53518.61899704001 2023-10-23,19:35:03.000,296,11021857,14765,0,1698089702,13079.778892659997,74.6805270900004,53518.68188112 2023-10-23,19:35:04.000,296,11021939,14565,0,1698089703,13079.751947420002,74.71577274000447,53518.66091976 2023-10-23,19:35:05.000,296,11021888,14365,0,1698089704,13079.772156350002,74.65233057000296,53518.625984160004 2023-10-23,19:35:06.000,296,11021858,14285,0,1698089705,13079.772156350002,74.67347796000104,53518.63995840001 2023-10-23,19:35:07.000,296,11021921,14165,0,1698089706,13079.758683729997,74.6452814400036,53518.57008720001 2023-10-23,19:35:08.000,296,11021886,14845,0,1698089707,13079.725002179992,74.68757621999976,53518.5351516 2023-10-23,19:35:09.000,296,11021893,14725,0,1698089708,13079.859728379997,74.59593753000081,53518.65393264 2023-10-23,19:35:10.000,296,11021883,14685,0,1698089709,13079.812574210002,74.60298666000017,53518.61899704001 2023-10-23,19:35:11.000,296,11021931,14525,0,1698089710,13079.839519449997,74.54659361999802,53518.625984160004 2023-10-23,19:35:12.000,296,11021957,14685,0,1698089711,13079.792365280002,74.57479014000273,53518.61899704001 2023-10-23,19:35:13.000,296,11021872,14845,0,1698089712,13079.799101589997,74.51134797000122,53518.59803568001 2023-10-23,19:35:14.000,296,11021916,14605,0,1698089713,13079.805837899992,74.49020058000315,53518.63297128 2023-10-23,19:35:15.000,296,11021879,14565,0,1698089714,13079.805837899992,74.48315145000379,53518.6050228 2023-10-23,19:35:16.000,296,11021912,14445,0,1698089715,13079.772156350002,74.48315145000379,53518.6050228 2023-10-23,19:35:17.000,296,11021886,14565,0,1698089716,13079.805837899992,74.42675841000164,53518.66091976 2023-10-23,19:35:18.000,296,11021965,14605,0,1698089717,13079.711529560002,74.47610232000443,53518.577074320005 2023-10-23,19:35:19.000,296,11021894,14685,0,1698089718,13079.805837899992,74.45495492999908,53518.66091976 2023-10-23,19:35:20.000,296,11021909,14525,0,1698089719,13079.745211109992,74.46200405999843,53518.66790688001 2023-10-23,19:35:21.000,296,11021896,14565,0,1698089720,13079.751947420002,74.41266015000292,53518.674894 2023-10-23,19:35:22.000,296,11021943,14725,0,1698089721,13079.751947420002,74.41970928000228,53518.61200992 2023-10-23,19:35:23.000,296,11021857,14485,0,1698089722,13079.731738490002,74.44085667000036,53518.61200992 2023-10-23,19:35:24.000,296,11021908,14525,0,1698089723,13079.711529560002,74.44085667000036,53518.58406144 2023-10-23,19:35:26.000,296,11021891,14685,0,1698089725,13079.758683729997,74.41266015000292,53518.674894 2023-10-23,19:35:28.000,296,11021918,14365,0,1698089727,13079.758683729997,74.41970928000228,53518.674894 2023-10-23,19:35:29.000,296,11021921,14445,0,1698089728,13079.691320630001,74.41266015000292,53518.61200992 2023-10-23,19:35:30.000,296,11021919,14445,0,1698089729,13079.698056939997,74.41266015000292,53518.674894 2023-10-23,19:35:31.000,296,11021882,14245,0,1698089730,13079.671111700001,74.44790579999972,53518.6050228 2023-10-23,19:35:32.000,296,11021890,14525,0,1698089731,13079.691320630001,74.44790579999972,53518.66091976 2023-10-23,19:35:33.000,296,11021940,14685,0,1698089732,13079.772156350002,74.40561102000356,53518.66790688001 2023-10-23,19:35:34.000,296,11021909,14405,0,1698089733,13079.785628969992,74.41970928000228,53518.646945520006 2023-10-23,19:35:35.000,296,11021861,14445,0,1698089734,13079.772156350002,74.41266015000292,53518.66790688001 2023-10-23,19:35:36.000,296,11021889,14205,0,1698089735,13079.718265869997,74.3985618900042,53518.59803568001 2023-10-23,19:35:37.000,296,11021922,14445,0,1698089736,13079.738474799997,74.41970928000228,53518.61899704001 2023-10-23,19:35:38.000,296,11021935,14565,0,1698089737,13079.731738490002,74.39151276000484,53518.646945520006 2023-10-23,19:35:39.000,296,11021934,14605,0,1698089738,13079.711529560002,74.3985618900042,53518.59803568001 2023-10-23,19:35:40.000,296,11021861,14605,0,1698089739,13079.718265869997,74.36331624000013,53518.646945520006 2023-10-23,19:35:41.000,296,11021939,14445,0,1698089740,13079.765420039992,74.27167755000119,53518.72380384 2023-10-23,19:35:42.000,296,11021880,14565,0,1698089741,13079.725002179992,74.2857758099999,53518.68188112 2023-10-23,19:35:43.000,296,11021925,14525,0,1698089742,13079.718265869997,74.23643190000439,53518.68188112 2023-10-23,19:35:44.000,296,11021947,14525,0,1698089743,13079.617221219996,74.24348103000375,53518.61899704001 2023-10-23,19:35:45.000,296,11021906,14765,0,1698089744,13079.617221219996,74.21528450999904,53518.68188112 2023-10-23,19:35:46.000,296,11021878,14485,0,1698089745,13079.570067050001,74.17298973000288,53518.70284248 2023-10-23,19:35:47.000,296,11021904,14405,0,1698089746,13079.597012289996,74.10249843000202,53518.72380384 2023-10-23,19:35:48.000,296,11021861,14365,0,1698089747,13079.495967639996,74.14479320999817,53518.63995840001 2023-10-23,19:35:49.000,296,11021954,14365,0,1698089748,13079.46228608999,74.09544930000266,53518.71681672001 2023-10-23,19:35:50.000,296,11021915,14365,0,1698089749,13079.475758709996,74.09544930000266,53518.625984160004 2023-10-23,19:35:51.000,296,11021857,14405,0,1698089750,13079.495967639996,74.07430191000458,53518.695855360005 2023-10-23,19:35:52.000,296,11021954,14525,0,1698089751,13079.44881347,74.04610538999987,53518.674894 2023-10-23,19:35:53.000,296,11021874,14485,0,1698089752,13079.475758709996,74.09544930000266,53518.65393264 2023-10-23,19:35:54.000,296,11021933,14485,0,1698089753,13079.415131919995,74.06020364999858,53518.59803568001 2023-10-23,19:35:55.000,296,11021909,14285,0,1698089754,13079.435340849996,74.08135104000394,53518.57008720001 2023-10-23,19:35:56.000,296,11021900,14445,0,1698089755,13079.48249501999,74.09544930000266,53518.674894 2023-10-23,19:35:57.000,296,11021867,14325,0,1698089756,13079.556594429996,74.0884001700033,53518.63297128 2023-10-23,19:35:58.000,296,11021865,14525,0,1698089757,13079.563330739991,74.10249843000202,53518.68188112 2023-10-23,19:35:59.000,296,11021923,14205,0,1698089758,13079.536385499996,74.08135104000394,53518.52117736001 2023-10-23,19:36:00.000,296,11021806,14885,0,1698089759,13079.603748599991,74.09544930000266,53518.577074320005 2023-10-23,19:36:01.000,296,11021935,14525,0,1698089760,13079.54985812,74.06020364999858,53518.61899704001 2023-10-23,19:36:02.000,296,11021856,14365,0,1698089761,13079.556594429996,74.01085974000307,53518.59803568001 2023-10-23,19:36:03.000,296,11021915,14365,0,1698089762,13079.54985812,74.02495800000179,53518.55611296 2023-10-23,19:36:04.000,296,11021895,14485,0,1698089763,13079.516176569996,74.01790887000243,53518.61899704001 2023-10-23,19:36:05.000,296,11021896,14525,0,1698089764,13079.54985812,74.00381061000371,53518.695855360005 2023-10-23,19:36:06.000,296,11021915,14445,0,1698089765,13079.52964919,73.975614089999,53518.66790688001 2023-10-23,19:36:07.000,296,11021949,14325,0,1698089766,13079.516176569996,73.92627018000348,53518.63297128 2023-10-23,19:36:08.000,296,11021852,14445,0,1698089767,13079.455549779996,73.91922105000413,53518.61899704001 2023-10-23,19:36:09.000,296,11021916,14565,0,1698089768,13079.394922989995,73.88397540000005,53518.57008720001 2023-10-23,19:36:10.000,296,11021922,14485,0,1698089769,13079.38818668,73.88397540000005,53518.49322888 2023-10-23,19:36:11.000,296,11021932,14125,0,1698089770,13079.40165929999,73.82053322999855,53518.63297128 2023-10-23,19:36:12.000,296,11021860,14525,0,1698089771,13079.38145036999,73.82053322999855,53518.59803568001 2023-10-23,19:36:13.000,296,11021891,14525,0,1698089772,13079.32082357999,73.75709106000431,53518.6050228 2023-10-23,19:36:14.000,296,11021923,14765,0,1698089773,13079.273669409995,73.80643496999983,53518.54912584001 2023-10-23,19:36:15.000,296,11021916,14885,0,1698089774,13079.32755989,73.82053322999855,53518.61899704001 2023-10-23,19:36:16.000,296,11021943,14365,0,1698089775,13079.28040571999,73.8275823599979,53518.55611296 2023-10-23,19:36:17.000,296,11021922,14565,0,1698089776,13079.28714203,73.8416806200039,53518.57008720001 2023-10-23,19:36:18.000,296,11021886,14845,0,1698089777,13079.30061464999,73.83463149000454,53518.51419024 2023-10-23,19:36:19.000,296,11021843,14605,0,1698089778,13079.253460479995,73.82053322999855,53518.458293280004 2023-10-23,19:36:20.000,296,11021844,14525,0,1698089779,13079.273669409995,73.86282801000198,53518.458293280004 2023-10-23,19:36:21.000,296,11021904,14285,0,1698089780,13079.374714059995,73.8416806200039,53518.52117736001 2023-10-23,19:36:22.000,296,11021917,14365,0,1698089781,13079.42186822999,73.8416806200039,53518.52117736001 2023-10-23,19:36:23.000,296,11021861,14565,0,1698089782,13079.40165929999,73.84872975000326,53518.479254640006 2023-10-23,19:36:24.000,296,11021828,14245,0,1698089783,13079.34776882,73.83463149000454,53518.43733192 2023-10-23,19:36:25.000,296,11021833,14445,0,1698089784,13079.36124143999,73.86282801000198,53518.44431904 2023-10-23,19:36:26.000,296,11021932,14365,0,1698089785,13079.38818668,73.86987714000134,53518.52117736001 2023-10-23,19:36:27.000,296,11021907,14525,0,1698089786,13079.34776882,73.81348409999919,53518.43733192 2023-10-23,19:36:28.000,296,11021895,14485,0,1698089787,13079.334296199995,73.76414019000367,53518.3954092 2023-10-23,19:36:29.000,296,11021897,14325,0,1698089788,13079.293878339995,73.73594366999896,53518.38143496001 2023-10-23,19:36:30.000,296,11021920,14445,0,1698089789,13079.34103250999,73.70774715000152,53518.4652804 2023-10-23,19:36:31.000,296,11021916,14765,0,1698089790,13079.32082357999,73.67955063000409,53518.54213872 2023-10-23,19:36:32.000,296,11021902,14525,0,1698089791,13079.22651524,73.64430498000002,53518.44431904 2023-10-23,19:36:33.000,296,11021888,14205,0,1698089792,13079.19956999999,73.65840323999873,53518.44431904 2023-10-23,19:36:34.000,296,11021940,14485,0,1698089793,13079.172624759995,73.65135410999937,53518.40239632001 2023-10-23,19:36:35.000,296,11021955,14365,0,1698089794,13079.172624759995,73.64430498000002,53518.48624176 2023-10-23,19:36:36.000,296,11021922,14485,0,1698089795,13079.16588845,73.65135410999937,53518.44431904 2023-10-23,19:36:37.000,296,11021887,14485,0,1698089796,13079.13894320999,73.56676454999979,53518.528164480005 2023-10-23,19:36:38.000,296,11021875,14365,0,1698089797,13079.152415829994,73.63725585000066,53518.43733192 2023-10-23,19:36:39.000,296,11021938,14565,0,1698089798,13079.09852534999,73.60905933000322,53518.409383440005 2023-10-23,19:36:40.000,296,11021879,14525,0,1698089799,13079.051371179994,73.65135410999937,53518.34649936 2023-10-23,19:36:41.000,296,11021898,14725,0,1698089800,13079.09852534999,73.5949610700045,53518.42335768001 2023-10-23,19:36:42.000,296,11021900,14525,0,1698089801,13079.17936106999,73.6302067200013,53518.37444784 2023-10-23,19:36:43.000,296,11021934,14365,0,1698089802,13079.16588845,73.61610846000258,53518.41637056 2023-10-23,19:36:44.000,296,11021938,14485,0,1698089803,13079.13894320999,73.66545236999809,53518.28361528001 2023-10-23,19:36:45.000,296,11021936,14445,0,1698089804,13079.213042619995,73.65840323999873,53518.360473600005 2023-10-23,19:36:46.000,296,11021879,14165,0,1698089805,13079.293878339995,73.62315759000194,53518.38842208 2023-10-23,19:36:47.000,296,11021910,14325,0,1698089806,13079.28714203,73.58791193999787,53518.38842208 2023-10-23,19:36:48.000,296,11021859,14565,0,1698089807,13079.28714203,73.56676454999979,53518.409383440005 2023-10-23,19:36:49.000,296,11021900,14565,0,1698089808,13079.2669331,73.55266629000107,53518.34649936 2023-10-23,19:36:50.000,296,11021863,14405,0,1698089809,13079.2669331,73.51742064000427,53518.34649936 2023-10-23,19:36:51.000,296,11021930,14565,0,1698089810,13079.36797775,73.48922411999956,53518.43733192 2023-10-23,19:36:52.000,296,11021948,14525,0,1698089811,13079.36797775,73.45397847000277,53518.37444784 2023-10-23,19:36:53.000,296,11021900,14605,0,1698089812,13079.36124143999,73.44692934000341,53518.41637056 2023-10-23,19:36:55.000,296,11021949,14725,0,1698089814,13079.374714059995,73.46102760000213,53518.43733192 2023-10-23,19:36:56.000,296,11021869,14685,0,1698089815,13079.34103250999,73.39758543000062,53518.4652804 2023-10-23,19:36:57.000,296,11021872,14565,0,1698089816,13079.32082357999,73.42578194999805,53518.3954092 2023-10-23,19:36:58.000,296,11021908,14725,0,1698089817,13079.314087269995,73.40463455999998,53518.44431904 2023-10-23,19:36:59.000,296,11021925,14725,0,1698089818,13079.22651524,73.3834871700019,53518.35348648001 2023-10-23,19:37:00.000,296,11021892,14565,0,1698089819,13079.18609738,73.43988021000405,53518.38842208 2023-10-23,19:37:01.000,296,11021903,14645,0,1698089820,13079.19956999999,73.4187328199987,53518.50720312 2023-10-23,19:37:02.000,296,11021950,14885,0,1698089821,13079.19956999999,73.4187328199987,53518.45130616001 2023-10-23,19:37:03.000,296,11021882,14325,0,1698089822,13079.16588845,73.37643804000254,53518.479254640006 2023-10-23,19:37:04.000,296,11021916,14565,0,1698089823,13079.105261659999,73.43988021000405,53518.38842208 2023-10-23,19:37:05.000,296,11021921,14565,0,1698089824,13079.132206899994,73.40463455999998,53518.3954092 2023-10-23,19:37:06.000,296,11021869,14565,0,1698089825,13079.15915213999,73.41168368999934,53518.42335768001 2023-10-23,19:37:07.000,296,11021901,14565,0,1698089826,13079.12547059,73.39758543000062,53518.3954092 2023-10-23,19:37:08.000,296,11021934,14605,0,1698089827,13079.09852534999,73.41168368999934,53518.41637056 2023-10-23,19:37:09.000,296,11021901,14645,0,1698089828,13079.085052729999,73.41168368999934,53518.458293280004 2023-10-23,19:37:10.000,296,11021907,14845,0,1698089829,13079.105261659999,73.37643804000254,53518.43034480001 2023-10-23,19:37:11.000,296,11021941,14445,0,1698089830,13079.17936106999,73.36938891000318,53518.44431904 2023-10-23,19:37:12.000,296,11021928,14605,0,1698089831,13079.13894320999,73.3834871700019,53518.48624176 2023-10-23,19:37:13.000,296,11021933,14725,0,1698089832,13079.071580109994,73.27070109000488,53518.43733192 2023-10-23,19:37:14.000,296,11021942,14805,0,1698089833,13079.044634869999,73.30594674000167,53518.37444784 2023-10-23,19:37:15.000,296,11021887,14645,0,1698089834,13079.024425939999,73.29184848000295,53518.33951224 2023-10-23,19:37:16.000,296,11021917,14725,0,1698089835,13078.984008079999,73.27070109000488,53518.33951224 2023-10-23,19:37:17.000,296,11021899,14805,0,1698089836,13079.07831641999,73.26365195999824,53518.40239632001 2023-10-23,19:37:18.000,296,11021863,14725,0,1698089837,13079.071580109994,73.21430805000273,53518.43733192 2023-10-23,19:37:19.000,296,11021934,14765,0,1698089838,13079.05810748999,73.20020979000401,53518.45130616001 2023-10-23,19:37:20.000,296,11021901,14365,0,1698089839,13078.957062839989,73.22840631000145,53518.34649936 2023-10-23,19:37:21.000,296,11021901,14485,0,1698089840,13079.017689629989,73.2354554400008,53518.38842208 2023-10-23,19:37:22.000,296,11021928,14565,0,1698089841,13079.03789855999,73.25660282999888,53518.458293280004 2023-10-23,19:37:23.000,296,11021897,14405,0,1698089842,13079.024425939999,73.22840631000145,53518.3954092 2023-10-23,19:37:24.000,296,11021911,14565,0,1698089843,13078.990744389994,73.24955369999952,53518.409383440005 2023-10-23,19:37:25.000,296,11021911,14365,0,1698089844,13079.03789855999,73.24250457000016,53518.3954092 2023-10-23,19:37:26.000,296,11021842,14565,0,1698089845,13079.16588845,73.20725892000337,53518.42335768001 2023-10-23,19:37:27.000,296,11021928,14765,0,1698089846,13079.18609738,73.20020979000401,53518.40239632001 2023-10-23,19:37:28.000,296,11021914,14605,0,1698089847,13079.152415829994,73.20020979000401,53518.41637056 2023-10-23,19:37:29.000,296,11021975,14365,0,1698089848,13079.18609738,73.16496413999994,53518.458293280004 2023-10-23,19:37:30.000,296,11021940,14645,0,1698089849,13079.111997969994,73.18611152999802,53518.3954092 2023-10-23,19:37:31.000,296,11021891,14725,0,1698089850,13079.14567952,73.11562023000442,53518.33252512001 2023-10-23,19:37:32.000,296,11021944,14405,0,1698089851,13079.213042619995,73.11562023000442,53518.43034480001 2023-10-23,19:37:33.000,296,11021942,14405,0,1698089852,13079.273669409995,73.09447283999907,53518.4652804 2023-10-23,19:37:34.000,296,11021873,14525,0,1698089853,13079.26019678999,73.05217806000292,53518.45130616001 2023-10-23,19:37:35.000,296,11021930,14325,0,1698089854,13079.2669331,73.01693240999884,53518.41637056 2023-10-23,19:37:36.000,296,11021882,14685,0,1698089855,13079.253460479995,73.01693240999884,53518.44431904 2023-10-23,19:37:37.000,296,11021842,14405,0,1698089856,13079.22651524,73.00283415000013,53518.38143496001 2023-10-23,19:37:38.000,296,11021887,14245,0,1698089857,13079.21977892999,72.96758850000333,53518.458293280004 2023-10-23,19:37:39.000,296,11021907,14565,0,1698089858,13079.17936106999,72.97463763000269,53518.45130616001 2023-10-23,19:37:40.000,296,11021942,14645,0,1698089859,13079.152415829994,72.99578502000077,53518.3954092 2023-10-23,19:37:41.000,296,11021852,14365,0,1698089860,13079.22651524,72.94644110999798,53518.458293280004 2023-10-23,19:37:42.000,296,11021951,14885,0,1698089861,13079.172624759995,72.91824459000054,53518.49322888 2023-10-23,19:37:43.000,296,11021945,14485,0,1698089862,13079.19956999999,72.91824459000054,53518.47226752001 2023-10-23,19:37:44.000,296,11021895,14325,0,1698089863,13079.152415829994,72.96758850000333,53518.38842208 2023-10-23,19:37:45.000,296,11021861,14885,0,1698089864,13079.16588845,72.96053937000397,53518.311563760006 2023-10-23,19:37:46.000,296,11021932,14525,0,1698089865,13079.16588845,72.8900480700031,53518.40239632001 2023-10-23,19:37:47.000,296,11021899,14725,0,1698089866,13079.273669409995,72.88299894000374,53518.40239632001 2023-10-23,19:37:48.000,296,11021909,14325,0,1698089867,13079.2669331,72.91119546000118,53518.47226752001 2023-10-23,19:37:49.000,296,11021905,14725,0,1698089868,13079.293878339995,72.9252937199999,53518.3954092 2023-10-23,19:37:50.000,296,11021872,14565,0,1698089869,13079.30735096,72.89709720000246,53518.49322888 2023-10-23,19:37:51.000,296,11021930,14125,0,1698089870,13079.34776882,72.91824459000054,53518.4652804 2023-10-23,19:37:52.000,296,11021952,14365,0,1698089871,13079.34776882,72.93234284999926,53518.49322888 2023-10-23,19:37:53.000,296,11021931,14325,0,1698089872,13079.394922989995,72.9252937199999,53518.47226752001 2023-10-23,19:37:54.000,296,11021934,14325,0,1698089873,13079.273669409995,72.89709720000246,53518.36746072 2023-10-23,19:37:55.000,296,11021948,14645,0,1698089874,13079.34103250999,72.93939197999862,53518.43034480001 2023-10-23,19:37:57.000,296,11021933,14565,0,1698089876,13079.394922989995,72.86890067999775,53518.458293280004 2023-10-23,19:37:58.000,296,11021889,14525,0,1698089877,13079.415131919995,72.83365503000095,53518.51419024 2023-10-23,19:37:59.000,296,11021966,15045,0,1698089878,13079.394922989995,72.83365503000095,53518.51419024 2023-10-23,19:38:00.000,296,11021960,14325,0,1698089879,13079.32082357999,72.8266059000016,53518.50021600001 2023-10-23,19:38:01.000,296,11021940,14725,0,1698089880,13079.273669409995,72.86185154999839,53518.409383440005 2023-10-23,19:38:02.000,296,11021908,14285,0,1698089881,13079.32755989,72.84070416000031,53518.458293280004 2023-10-23,19:38:03.000,296,11021922,14405,0,1698089882,13079.36124143999,72.81250764000288,53518.54213872 2023-10-23,19:38:04.000,296,11021933,14205,0,1698089883,13079.334296199995,72.75611460000073,53518.56310008 2023-10-23,19:38:05.000,296,11021889,14685,0,1698089884,13079.34103250999,72.74906547000137,53518.51419024 2023-10-23,19:38:06.000,296,11021866,14405,0,1698089885,13079.38818668,72.74201634000201,53518.47226752001 2023-10-23,19:38:07.000,296,11021909,14405,0,1698089886,13079.42186822999,72.72086895000393,53518.4652804 2023-10-23,19:38:08.000,296,11021869,14485,0,1698089887,13079.34776882,72.70677068999794,53518.479254640006 2023-10-23,19:38:09.000,296,11021879,14445,0,1698089888,13079.415131919995,72.67152504000114,53518.528164480005 2023-10-23,19:38:10.000,296,11021923,14365,0,1698089889,13079.42860454,72.65742678000242,53518.51419024 2023-10-23,19:38:11.000,296,11021942,14245,0,1698089890,13079.415131919995,72.65742678000242,53518.42335768001 2023-10-23,19:38:12.000,296,11021947,14525,0,1698089891,13079.42186822999,72.615131999999,53518.49322888 2023-10-23,19:38:13.000,296,11021909,14405,0,1698089892,13079.556594429996,72.62218112999835,53518.52117736001 2023-10-23,19:38:14.000,296,11021859,14365,0,1698089893,13079.52964919,72.55168983000476,53518.59803568001 2023-10-23,19:38:15.000,296,11021871,14725,0,1698089894,13079.570067050001,72.58693548000156,53518.5351516 2023-10-23,19:38:16.000,296,11021977,14325,0,1698089895,13079.495967639996,72.56578809000348,53518.50021600001 2023-10-23,19:38:17.000,296,11021899,14125,0,1698089896,13079.610484910001,72.55873896000412,53518.577074320005 2023-10-23,19:38:18.000,296,11021975,14245,0,1698089897,13079.597012289996,72.53054243999941,53518.58406144 2023-10-23,19:38:19.000,296,11021924,14565,0,1698089898,13079.583539669991,72.54464069999813,53518.5351516 2023-10-23,19:38:20.000,296,11021924,14885,0,1698089899,13079.563330739991,72.60808286999963,53518.5351516 2023-10-23,19:38:21.000,296,11021931,14365,0,1698089900,13079.610484910001,72.56578809000348,53518.57008720001 2023-10-23,19:38:22.000,296,11021852,14285,0,1698089901,13079.644166459992,72.50939505000133,53518.59803568001 2023-10-23,19:38:23.000,296,11021915,14725,0,1698089902,13079.603748599991,72.4671002699979,53518.51419024 2023-10-23,19:38:24.000,296,11021965,14605,0,1698089903,13079.664375389992,72.46005113999854,53518.59104856001 2023-10-23,19:38:25.000,296,11021934,14365,0,1698089904,13079.610484910001,72.48824766000325,53518.528164480005 2023-10-23,19:38:26.000,296,11021959,14445,0,1698089905,13079.637430149996,72.45300200999918,53518.5351516 2023-10-23,19:38:27.000,296,11021895,14245,0,1698089906,13079.711529560002,72.4318546200011,53518.55611296 2023-10-23,19:38:28.000,296,11021938,14325,0,1698089907,13079.704793249992,72.37546157999896,53518.625984160004 2023-10-23,19:38:29.000,296,11021871,14405,0,1698089908,13079.785628969992,72.3684124499996,53518.73777808001 2023-10-23,19:38:30.000,296,11021897,14685,0,1698089909,13079.792365280002,72.31906854000408,53518.695855360005 2023-10-23,19:38:31.000,296,11021958,14405,0,1698089910,13079.805837899992,72.3684124499996,53518.63995840001 2023-10-23,19:38:32.000,296,11021921,14285,0,1698089911,13079.866464689992,72.26972463000129,53518.646945520006 2023-10-23,19:38:33.000,296,11021862,14165,0,1698089912,13079.886673619993,72.29087201999937,53518.646945520006 2023-10-23,19:38:34.000,296,11021905,14485,0,1698089913,13079.873201000002,72.29792114999873,53518.68886824001 2023-10-23,19:38:35.000,296,11021953,14365,0,1698089914,13079.832783140002,72.26267550000193,53518.59104856001 2023-10-23,19:38:36.000,296,11021909,14245,0,1698089915,13079.879937309997,72.26267550000193,53518.66091976 2023-10-23,19:38:37.000,296,11021869,14605,0,1698089916,13079.920355169997,72.24152811000386,53518.70284248 2023-10-23,19:38:38.000,296,11021918,14405,0,1698089917,13079.900146239997,72.25562637000257,53518.72380384 2023-10-23,19:38:39.000,296,11021930,14405,0,1698089918,13079.933827790002,72.26267550000193,53518.7098296 2023-10-23,19:38:40.000,296,11021889,14885,0,1698089919,13079.940564099998,72.26267550000193,53518.71681672001 2023-10-23,19:38:41.000,296,11021945,14725,0,1698089920,13079.900146239997,72.30497027999809,53518.646945520006 2023-10-23,19:38:42.000,296,11021897,14725,0,1698089921,13079.940564099998,72.26972463000129,53518.66091976 2023-10-23,19:38:43.000,296,11021910,14405,0,1698089922,13079.947300409993,72.25562637000257,53518.674894 2023-10-23,19:38:44.000,296,11021914,14805,0,1698089923,13079.913618860002,72.26267550000193,53518.72380384 2023-10-23,19:38:45.000,296,11021902,14405,0,1698089924,13079.906882549993,72.25562637000257,53518.73079096 2023-10-23,19:38:46.000,296,11021981,14885,0,1698089925,13079.920355169997,72.2344789800045,53518.72380384 2023-10-23,19:38:47.000,296,11021943,14565,0,1698089926,13079.974245650003,72.2344789800045,53518.78668792001 2023-10-23,19:38:48.000,296,11021934,14605,0,1698089927,13079.940564099998,72.19218420000107,53518.71681672001 2023-10-23,19:38:49.000,296,11021931,14285,0,1698089928,13079.906882549993,72.2344789800045,53518.73777808001 2023-10-23,19:38:50.000,296,11021940,14725,0,1698089929,13079.913618860002,72.25562637000257,53518.75873944001 2023-10-23,19:38:51.000,296,11021920,14365,0,1698089930,13079.819310519997,72.22742984999786,53518.66790688001 2023-10-23,19:38:52.000,296,11021868,14725,0,1698089931,13079.873201000002,72.17808594000235,53518.744765200005 2023-10-23,19:38:53.000,296,11021846,14525,0,1698089932,13079.873201000002,72.14284028999828,53518.82861064 2023-10-23,19:38:54.000,296,11021883,14365,0,1698089933,13079.826046829992,72.1216929000002,53518.73079096 2023-10-23,19:38:56.000,296,11021870,14765,0,1698089935,13079.765420039992,72.12874202999956,53518.71681672001 2023-10-23,19:38:57.000,296,11021910,14725,0,1698089936,13079.812574210002,72.07234899000468,53518.7797008 2023-10-23,19:38:58.000,296,11021955,14485,0,1698089937,13079.812574210002,72.05825072999869,53518.83559776001 2023-10-23,19:38:59.000,296,11021882,14325,0,1698089938,13079.778892659997,72.07234899000468,53518.793675040004 2023-10-23,19:39:00.000,296,11021845,14325,0,1698089939,13079.846255759992,72.07939812000404,53518.793675040004 2023-10-23,19:39:01.000,296,11021924,14405,0,1698089940,13079.839519449997,72.07234899000468,53518.71681672001 2023-10-23,19:39:02.000,296,11021870,14285,0,1698089941,13079.852992070002,72.07939812000404,53518.72380384 2023-10-23,19:39:03.000,296,11021902,14725,0,1698089942,13079.886673619993,72.04415246999997,53518.75175232 2023-10-23,19:39:04.000,296,11021938,14285,0,1698089943,13079.859728379997,72.05120159999933,53518.7797008 2023-10-23,19:39:05.000,296,11021880,14325,0,1698089944,13079.920355169997,72.11464377000084,53518.70284248 2023-10-23,19:39:06.000,296,11021814,14565,0,1698089945,13079.920355169997,72.07939812000404,53518.63297128 2023-10-23,19:39:07.000,296,11021839,14685,0,1698089946,13079.947300409993,72.07939812000404,53518.61899704001 2023-10-23,19:39:08.000,296,11021911,14405,0,1698089947,13080.014663509988,72.06529985999805,53518.77271368 2023-10-23,19:39:09.000,296,11021897,14565,0,1698089948,13080.102235539998,72.05825072999869,53518.7797008 2023-10-23,19:39:10.000,296,11021897,14605,0,1698089949,13080.135917089989,72.00890682000318,53518.80764928001 2023-10-23,19:39:11.000,296,11021960,14365,0,1698089950,13080.156126019989,72.03005421000125,53518.82162352 2023-10-23,19:39:13.000,296,11021924,14845,0,1698089952,13080.149389709994,72.00890682000318,53518.76572656001 2023-10-23,19:39:14.000,296,11021920,14245,0,1698089953,13080.122444469998,71.98071029999846,53518.73079096 2023-10-23,19:39:15.000,296,11021958,14805,0,1698089954,13080.135917089989,71.94546465000167,53518.82861064 2023-10-23,19:39:16.000,296,11021968,14405,0,1698089955,13080.014663509988,71.89612073999888,53518.744765200005 2023-10-23,19:39:17.000,296,11021887,14405,0,1698089956,13080.055081369988,71.93136639000295,53518.78668792001 2023-10-23,19:39:18.000,296,11021913,14605,0,1698089957,13080.095499229988,71.86792422000144,53518.87053336 2023-10-23,19:39:19.000,296,11021942,14205,0,1698089958,13080.048345059993,71.90316986999824,53518.82861064 2023-10-23,19:39:20.000,296,11021972,14885,0,1698089959,13080.014663509988,71.86792422000144,53518.87053336 2023-10-23,19:39:21.000,296,11021893,14965,0,1698089960,13080.001190889998,71.86087509000208,53518.84258488 2023-10-23,19:39:22.000,296,11021946,14645,0,1698089961,13079.933827790002,71.86087509000208,53518.849572 2023-10-23,19:39:23.000,296,11021940,14525,0,1698089962,13079.879937309997,71.84677683000336,53518.82162352 2023-10-23,19:39:24.000,296,11021929,14685,0,1698089963,13079.879937309997,71.86792422000144,53518.84258488 2023-10-23,19:39:25.000,296,11021953,14285,0,1698089964,13079.974245650003,71.86087509000208,53518.87053336 2023-10-23,19:39:26.000,296,11021890,14685,0,1698089965,13079.933827790002,71.86792422000144,53518.82162352 2023-10-23,19:39:27.000,296,11021893,14485,0,1698089966,13079.920355169997,71.8749733500008,53518.849572 2023-10-23,19:39:29.000,296,11021926,14725,0,1698089968,13079.913618860002,71.93136639000295,53518.80066216 2023-10-23,19:39:30.000,296,11021954,14685,0,1698089969,13079.940564099998,71.92431726000359,53518.82162352 2023-10-23,19:39:31.000,296,11021885,14405,0,1698089970,13079.947300409993,71.96661203999975,53518.80066216 2023-10-23,19:39:32.000,296,11021890,14565,0,1698089971,13079.900146239997,71.95956291000039,53518.75873944001 2023-10-23,19:39:33.000,296,11021931,14405,0,1698089972,13079.987718269993,71.95251378000103,53518.7797008 2023-10-23,19:39:34.000,296,11021926,14565,0,1698089973,13080.034872439988,71.93841552000231,53518.863546240005 2023-10-23,19:39:35.000,296,11021865,14365,0,1698089974,13080.061817679998,71.93841552000231,53518.863546240005 2023-10-23,19:39:36.000,296,11021933,14165,0,1698089975,13080.034872439988,71.92431726000359,53518.83559776001 2023-10-23,19:39:37.000,296,11021929,14285,0,1698089976,13079.994454580003,71.90316986999824,53518.71681672001 2023-10-23,19:39:38.000,296,11021899,14125,0,1698089977,13080.048345059993,71.91726813000423,53518.76572656001 2023-10-23,19:39:39.000,296,11021871,14365,0,1698089978,13080.095499229988,71.89612073999888,53518.814636400006 2023-10-23,19:39:40.000,296,11021951,14725,0,1698089979,13080.095499229988,71.8749733500008,53518.912456080005 2023-10-23,19:39:41.000,296,11021882,14205,0,1698089980,13080.082026609998,71.85382596000272,53518.82861064 2023-10-23,19:39:42.000,296,11021853,14605,0,1698089981,13080.149389709994,71.7762855300025,53518.93341744001 2023-10-23,19:39:43.000,296,11021865,14445,0,1698089982,13080.129180779993,71.82562943999801,53518.93341744001 2023-10-23,19:39:44.000,296,11021950,14645,0,1698089983,13080.088762919993,71.80448204999993,53518.82162352 2023-10-23,19:39:45.000,296,11021855,14165,0,1698089984,13080.075290299988,71.79038379000121,53518.87053336 2023-10-23,19:39:46.000,296,11021955,14405,0,1698089985,13080.068553989993,71.76923640000314,53518.85655912001 2023-10-23,19:39:47.000,296,11021931,14245,0,1698089986,13080.082026609998,71.76218727000378,53518.85655912001 2023-10-23,19:39:48.000,296,11021956,14325,0,1698089987,13080.048345059993,71.75513814000442,53518.88450760001 2023-10-23,19:39:49.000,296,11021928,14565,0,1698089988,13080.048345059993,71.78333466000186,53518.863546240005 2023-10-23,19:39:50.000,296,11021898,14485,0,1698089989,13080.075290299988,71.79743292000057,53518.9194432 2023-10-23,19:39:51.000,296,11021861,14605,0,1698089990,13080.068553989993,71.80448204999993,53518.93341744001 2023-10-23,19:39:52.000,296,11021977,14645,0,1698089991,13079.967509339993,71.81858030999865,53518.87752048 2023-10-23,19:39:53.000,296,11021910,14605,0,1698089992,13080.014663509988,71.86792422000144,53518.89848184 2023-10-23,19:39:54.000,296,11021852,14605,0,1698089993,13079.960773029998,71.839727700004,53518.80066216 2023-10-23,19:39:55.000,296,11021953,14685,0,1698089994,13079.927091479993,71.86087509000208,53518.83559776001 2023-10-23,19:39:56.000,296,11021927,14845,0,1698089995,13080.007927199993,71.81153117999929,53518.88450760001 2023-10-23,19:39:57.000,296,11021929,14525,0,1698089996,13080.055081369988,71.8749733500008,53518.93341744001 2023-10-23,19:39:58.000,296,11021893,14485,0,1698089997,13080.028136129993,71.79038379000121,53518.89149472 2023-10-23,19:39:59.000,296,11021891,14405,0,1698089998,13080.034872439988,71.75513814000442,53518.863546240005 2023-10-23,19:40:00.000,296,11021938,14405,0,1698089999,13079.974245650003,71.76923640000314,53518.84258488 2023-10-23,19:40:01.000,296,11021953,14485,0,1698090000,13080.007927199993,71.74103987999843,53518.814636400006 2023-10-23,19:40:02.000,296,11021936,14365,0,1698090001,13080.007927199993,71.74103987999843,53518.87053336 2023-10-23,19:40:03.000,296,11021895,14405,0,1698090002,13079.980981959998,71.69169597000291,53518.80764928001 2023-10-23,19:40:04.000,296,11021912,14365,0,1698090003,13079.974245650003,71.69169597000291,53518.82861064 2023-10-23,19:40:05.000,296,11021967,14565,0,1698090004,13080.068553989993,71.60710641000333,53518.92643032001 2023-10-23,19:40:06.000,296,11021908,14765,0,1698090005,13080.102235539998,71.52251685000374,53518.97534016001 2023-10-23,19:40:07.000,296,11021878,14365,0,1698090006,13080.102235539998,71.55071337000118,53518.95437880001 2023-10-23,19:40:08.000,296,11021892,14525,0,1698090007,13080.068553989993,71.54366424000182,53518.82162352 2023-10-23,19:40:09.000,296,11021914,14685,0,1698090008,13080.129180779993,71.53661511000246,53518.89149472 2023-10-23,19:40:10.000,296,11021922,14405,0,1698090009,13080.129180779993,71.54366424000182,53518.9893144 2023-10-23,19:40:11.000,296,11021967,14725,0,1698090010,13080.102235539998,71.54366424000182,53518.94040456 2023-10-23,19:40:12.000,296,11021927,14765,0,1698090011,13080.122444469998,71.54366424000182,53518.92643032001 2023-10-23,19:40:13.000,296,11021920,14725,0,1698090012,13080.142653399998,71.52251685000374,53518.9194432 2023-10-23,19:40:14.000,296,11021869,14805,0,1698090013,13080.129180779993,71.57186075999925,53518.93341744001 2023-10-23,19:40:15.000,296,11021936,14245,0,1698090014,13080.183071259999,71.54366424000182,53519.03822424 2023-10-23,19:40:16.000,296,11021920,14525,0,1698090015,13080.223489119999,71.58595901999797,53518.92643032001 2023-10-23,19:40:17.000,296,11021887,14765,0,1698090016,13080.290852219994,71.60005728000397,53518.96835304 2023-10-23,19:40:18.000,296,11021882,14725,0,1698090017,13080.230225429994,71.61415554000268,53518.89848184 2023-10-23,19:40:19.000,296,11021949,14525,0,1698090018,13080.243698049999,71.57890988999861,53518.87053336 2023-10-23,19:40:20.000,296,11021945,14365,0,1698090019,13080.33800638999,71.64940118999948,53518.95437880001 2023-10-23,19:40:21.000,296,11021957,14365,0,1698090020,13080.32453377,71.65645031999884,53518.9893144 2023-10-23,19:40:22.000,296,11021908,14365,0,1698090021,13080.351479009994,71.67759771000419,53518.97534016001 2023-10-23,19:40:23.000,296,11021891,14885,0,1698090022,13080.38516056,71.64940118999948,53518.961365920004 2023-10-23,19:40:24.000,296,11021915,14525,0,1698090023,13080.33800638999,71.68464684000355,53518.93341744001 2023-10-23,19:40:25.000,296,11021925,14045,0,1698090024,13080.3447427,71.70579423000163,53518.961365920004 2023-10-23,19:40:26.000,296,11021896,14485,0,1698090025,13080.39863317999,71.69169597000291,53518.97534016001 2023-10-23,19:40:27.000,296,11021909,14325,0,1698090026,13080.391896869995,71.64235206000012,53519.00328864001 2023-10-23,19:40:28.000,296,11021960,14605,0,1698090027,13080.304324839999,71.67759771000419,53518.94040456 2023-10-23,19:40:29.000,296,11021890,14365,0,1698090028,13080.35821531999,71.69169597000291,53518.97534016001 2023-10-23,19:40:30.000,296,11021954,14485,0,1698090029,13080.39863317999,71.70579423000163,53518.96835304 2023-10-23,19:40:31.000,296,11021933,14565,0,1698090030,13080.29758852999,71.67759771000419,53518.982327280006 2023-10-23,19:40:32.000,296,11021991,14365,0,1698090031,13080.290852219994,71.65645031999884,53518.961365920004 2023-10-23,19:40:33.000,296,11021900,14645,0,1698090032,13080.304324839999,71.64940118999948,53519.01027576 2023-10-23,19:40:34.000,296,11021935,14685,0,1698090033,13080.216752809989,71.68464684000355,53518.94739168 2023-10-23,19:40:35.000,296,11021900,14405,0,1698090034,13080.162862329998,71.64940118999948,53518.93341744001 2023-10-23,19:40:36.000,296,11021903,14285,0,1698090035,13080.243698049999,71.61415554000268,53519.01726288 2023-10-23,19:40:37.000,296,11021977,14645,0,1698090036,13080.304324839999,71.65645031999884,53519.02425000001 2023-10-23,19:40:38.000,296,11021937,14645,0,1698090037,13080.236961739989,71.64940118999948,53519.01726288 2023-10-23,19:40:39.000,296,11021873,14765,0,1698090038,13080.263906979999,71.67759771000419,53518.982327280006 2023-10-23,19:40:40.000,296,11021912,14485,0,1698090039,13080.223489119999,71.67054858000483,53518.97534016001 2023-10-23,19:40:41.000,296,11021936,14565,0,1698090040,13080.203280189999,71.67054858000483,53518.94040456 2023-10-23,19:40:42.000,296,11021920,14525,0,1698090041,13080.250434359994,71.69169597000291,53519.01027576 2023-10-23,19:40:43.000,296,11021907,14405,0,1698090042,13080.304324839999,71.60710641000333,53519.00328864001 2023-10-23,19:40:44.000,296,11021891,14565,0,1698090043,13080.284115909999,71.65645031999884,53518.97534016001 2023-10-23,19:40:45.000,296,11021927,14485,0,1698090044,13080.270643289994,71.69169597000291,53519.03822424 2023-10-23,19:40:46.000,296,11021919,14445,0,1698090045,13080.35821531999,71.68464684000355,53519.080146960005 2023-10-23,19:40:47.000,296,11021945,14805,0,1698090046,13080.33800638999,71.6634994499982,53519.1639924 2023-10-23,19:40:48.000,296,11021940,14485,0,1698090047,13080.33800638999,71.70579423000163,53519.01726288 2023-10-23,19:40:49.000,296,11021927,14485,0,1698090048,13080.25717066999,71.74103987999843,53519.02425000001 2023-10-23,19:40:50.000,296,11021947,14565,0,1698090049,13080.311061149994,71.7269416199997,53519.01726288 2023-10-23,19:40:51.000,296,11021921,14765,0,1698090050,13080.33800638999,71.68464684000355,53519.04521136 2023-10-23,19:40:52.000,296,11021973,14645,0,1698090051,13080.351479009994,71.73399074999907,53519.02425000001 2023-10-23,19:40:53.000,296,11021920,14525,0,1698090052,13080.31779745999,71.69169597000291,53519.080146960005 2023-10-23,19:40:54.000,296,11021917,14685,0,1698090053,13080.29758852999,71.74808900999778,53518.961365920004 2023-10-23,19:40:55.000,296,11021934,14565,0,1698090054,13080.33800638999,71.7269416199997,53519.09412120001 2023-10-23,19:40:56.000,296,11021926,14285,0,1698090055,13080.351479009994,71.76218727000378,53519.10110832001 2023-10-23,19:40:57.000,296,11021901,14365,0,1698090056,13080.351479009994,71.7762855300025,53519.08713408 2023-10-23,19:40:58.000,296,11021907,14525,0,1698090057,13080.284115909999,71.79038379000121,53519.02425000001 2023-10-23,19:40:59.000,296,11021865,14285,0,1698090058,13080.290852219994,71.81858030999865,53518.99630152 2023-10-23,19:41:00.000,296,11021918,14365,0,1698090059,13080.31779745999,71.86087509000208,53519.11508256 2023-10-23,19:41:01.000,296,11021967,14405,0,1698090060,13080.371687939994,71.79743292000057,53519.14303104001 2023-10-23,19:41:02.000,296,11021903,14805,0,1698090061,13080.38516056,71.80448204999993,53519.07315984001 2023-10-23,19:41:03.000,296,11021914,14605,0,1698090062,13080.35821531999,71.81153117999929,53519.03822424 2023-10-23,19:41:04.000,296,11021935,14645,0,1698090063,13080.304324839999,71.81153117999929,53519.01027576 2023-10-23,19:41:05.000,296,11021897,14525,0,1698090064,13080.311061149994,71.79743292000057,53519.02425000001 2023-10-23,19:41:06.000,296,11021952,14605,0,1698090065,13080.3447427,71.85382596000272,53519.129056800004 2023-10-23,19:41:07.000,296,11021827,14725,0,1698090066,13080.3447427,71.78333466000186,53519.031237120005 2023-10-23,19:41:08.000,296,11021897,14365,0,1698090067,13080.263906979999,71.86792422000144,53518.97534016001 2023-10-23,19:41:09.000,296,11021928,14605,0,1698090068,13080.36495163,71.80448204999993,53519.080146960005 2023-10-23,19:41:10.000,296,11021885,14565,0,1698090069,13080.38516056,71.75513814000442,53519.1639924 2023-10-23,19:41:11.000,296,11021942,14565,0,1698090070,13080.391896869995,71.7269416199997,53519.10110832001 2023-10-23,19:41:12.000,296,11021964,14525,0,1698090071,13080.35821531999,71.74103987999843,53519.09412120001 2023-10-23,19:41:13.000,296,11021856,14525,0,1698090072,13080.391896869995,71.71989249000035,53519.0591856 2023-10-23,19:41:14.000,296,11021920,14325,0,1698090073,13080.37842424999,71.74808900999778,53519.03822424 2023-10-23,19:41:15.000,296,11021907,14325,0,1698090074,13080.3447427,71.71989249000035,53519.01726288 2023-10-23,19:41:16.000,296,11021882,14645,0,1698090075,13080.351479009994,71.73399074999907,53519.080146960005 2023-10-23,19:41:17.000,296,11021947,14365,0,1698090076,13080.41884210999,71.69874510000227,53519.150018160006 2023-10-23,19:41:18.000,296,11021934,14525,0,1698090077,13080.36495163,71.81153117999929,53519.06617272 2023-10-23,19:41:19.000,296,11021910,14645,0,1698090078,13080.27737959999,71.75513814000442,53519.00328864001 2023-10-23,19:41:20.000,296,11021948,14605,0,1698090079,13080.3447427,71.81858030999865,53519.10110832001 2023-10-23,19:41:21.000,296,11021932,14925,0,1698090080,13080.29758852999,71.79038379000121,53519.04521136 2023-10-23,19:41:22.000,296,11021895,14685,0,1698090081,13080.263906979999,71.78333466000186,53519.06617272 2023-10-23,19:41:23.000,296,11021871,14725,0,1698090082,13080.230225429994,71.80448204999993,53519.01027576 2023-10-23,19:41:24.000,296,11021981,14605,0,1698090083,13080.223489119999,71.86087509000208,53519.0591856 2023-10-23,19:41:25.000,296,11021900,14405,0,1698090084,13080.270643289994,71.88202248000016,53519.08713408 2023-10-23,19:41:26.000,296,11021930,14685,0,1698090085,13080.270643289994,71.89612073999888,53519.09412120001 2023-10-23,19:41:27.000,296,11021940,14565,0,1698090086,13080.284115909999,71.88907160999952,53519.10110832001 2023-10-23,19:41:28.000,296,11022004,14885,0,1698090087,13080.210016499994,71.86087509000208,53519.02425000001 2023-10-23,19:41:29.000,296,11021897,14725,0,1698090088,13080.216752809989,71.91726813000423,53518.9893144 2023-10-23,19:41:30.000,296,11021892,14405,0,1698090089,13080.25717066999,71.88202248000016,53519.031237120005 2023-10-23,19:41:31.000,296,11021915,14805,0,1698090090,13080.29758852999,71.839727700004,53519.00328864001 2023-10-23,19:41:32.000,296,11021913,14565,0,1698090091,13080.29758852999,71.89612073999888,53519.031237120005 2023-10-23,19:41:33.000,296,11021882,14525,0,1698090092,13080.304324839999,71.84677683000336,53518.97534016001 2023-10-23,19:41:34.000,296,11021910,14645,0,1698090093,13080.304324839999,71.84677683000336,53519.04521136 2023-10-23,19:41:35.000,296,11021943,14605,0,1698090094,13080.38516056,71.839727700004,53519.080146960005 2023-10-23,19:41:36.000,296,11021885,14885,0,1698090095,13080.33800638999,71.86792422000144,53519.01027576 2023-10-23,19:41:37.000,296,11021951,14605,0,1698090096,13080.37842424999,71.81153117999929,53519.04521136 2023-10-23,19:41:38.000,296,11021937,14645,0,1698090097,13080.37842424999,71.82562943999801,53519.01726288 2023-10-23,19:41:39.000,296,11021879,14565,0,1698090098,13080.33800638999,71.74808900999778,53518.9194432 2023-10-23,19:41:40.000,296,11021893,14885,0,1698090099,13080.35821531999,71.78333466000186,53518.95437880001 2023-10-23,19:41:41.000,296,11021886,14765,0,1698090100,13080.492941519995,71.75513814000442,53519.08713408 2023-10-23,19:41:42.000,296,11021898,14205,0,1698090101,13080.412105799995,71.7269416199997,53519.05219848001 2023-10-23,19:41:43.000,296,11021888,14925,0,1698090102,13080.492941519995,71.74103987999843,53519.10110832001 2023-10-23,19:41:44.000,296,11021951,14485,0,1698090103,13080.391896869995,71.76218727000378,53518.961365920004 2023-10-23,19:41:45.000,296,11021878,14405,0,1698090104,13080.41884210999,71.74103987999843,53519.01027576 2023-10-23,19:41:46.000,296,11021986,14525,0,1698090105,13080.43905103999,71.7762855300025,53519.07315984001 2023-10-23,19:41:47.000,296,11021919,14885,0,1698090106,13080.46599628,71.7269416199997,53519.04521136 2023-10-23,19:41:48.000,296,11021954,14525,0,1698090107,13080.39863317999,71.76218727000378,53518.93341744001 2023-10-23,19:41:49.000,296,11021923,14885,0,1698090108,13080.432314729995,71.75513814000442,53519.03822424 2023-10-23,19:41:50.000,296,11021909,14525,0,1698090109,13080.492941519995,71.79038379000121,53519.0591856 2023-10-23,19:41:51.000,296,11021976,14445,0,1698090110,13080.47946889999,71.71989249000035,53519.05219848001 2023-10-23,19:41:52.000,296,11021906,14525,0,1698090111,13080.43905103999,71.81858030999865,53519.031237120005 2023-10-23,19:41:53.000,296,11021853,14405,0,1698090112,13080.44578735,71.7762855300025,53519.02425000001 2023-10-23,19:41:54.000,296,11021923,14765,0,1698090113,13080.36495163,71.839727700004,53519.03822424 2023-10-23,19:41:55.000,296,11021924,14725,0,1698090114,13080.39863317999,71.83267857000465,53518.99630152 2023-10-23,19:41:56.000,296,11021946,14645,0,1698090115,13080.412105799995,71.88202248000016,53519.01726288 2023-10-23,19:41:57.000,296,11021884,14525,0,1698090116,13080.47946889999,71.84677683000336,53519.129056800004 2023-10-23,19:41:58.000,296,11021965,14725,0,1698090117,13080.492941519995,71.8749733500008,53519.031237120005 2023-10-23,19:41:59.000,296,11021919,14405,0,1698090118,13080.45925996999,71.88202248000016,53518.95437880001 2023-10-23,19:42:00.000,296,11021942,14365,0,1698090119,13080.40536949,71.8749733500008,53518.99630152 2023-10-23,19:42:01.000,296,11021953,14725,0,1698090120,13080.45925996999,71.8749733500008,53519.03822424 2023-10-23,19:42:02.000,296,11021917,14525,0,1698090121,13080.47946889999,71.85382596000272,53519.06617272 2023-10-23,19:42:03.000,296,11021894,14285,0,1698090122,13080.44578735,71.8749733500008,53518.94739168 2023-10-23,19:42:04.000,296,11021938,14645,0,1698090123,13080.452523659995,71.86087509000208,53519.02425000001 2023-10-23,19:42:05.000,296,11021933,14485,0,1698090124,13080.513150449995,71.85382596000272,53519.10809544 2023-10-23,19:42:06.000,296,11021923,14445,0,1698090125,13080.513150449995,71.83267857000465,53519.080146960005 2023-10-23,19:42:07.000,296,11021892,14365,0,1698090126,13080.49967782999,71.81858030999865,53519.11508256 2023-10-23,19:42:08.000,296,11021921,14565,0,1698090127,13080.39863317999,71.86087509000208,53519.0591856 2023-10-23,19:42:09.000,296,11021925,14525,0,1698090128,13080.47946889999,71.839727700004,53519.0591856 2023-10-23,19:42:10.000,296,11021885,14725,0,1698090129,13080.546832,71.80448204999993,53519.080146960005 2023-10-23,19:42:11.000,296,11021944,14285,0,1698090130,13080.51988675999,71.839727700004,53519.07315984001 2023-10-23,19:42:12.000,296,11021928,14525,0,1698090131,13080.54009568999,71.82562943999801,53519.06617272 2023-10-23,19:42:13.000,296,11021901,14485,0,1698090132,13080.56030461999,71.79743292000057,53519.07315984001 2023-10-23,19:42:14.000,296,11021893,14725,0,1698090133,13080.52662307,71.80448204999993,53519.03822424 2023-10-23,19:42:15.000,296,11021925,14325,0,1698090134,13080.56704093,71.76923640000314,53519.080146960005 2023-10-23,19:42:16.000,296,11021929,14485,0,1698090135,13080.56030461999,71.74808900999778,53519.07315984001 2023-10-23,19:42:17.000,296,11021884,14525,0,1698090136,13080.51988675999,71.839727700004,53518.96835304 2023-10-23,19:42:18.000,296,11021893,14285,0,1698090137,13080.553568309995,71.83267857000465,53519.10110832001 2023-10-23,19:42:19.000,296,11021940,14605,0,1698090138,13080.533359379995,71.80448204999993,53518.9893144 2023-10-23,19:42:20.000,296,11021861,14525,0,1698090139,13080.56704093,71.76923640000314,53519.07315984001 2023-10-23,19:42:21.000,296,11021917,14525,0,1698090140,13080.64787665,71.7269416199997,53519.08713408 2023-10-23,19:42:22.000,296,11021925,14725,0,1698090141,13080.62766772,71.76218727000378,53519.080146960005 2023-10-23,19:42:23.000,296,11021942,14365,0,1698090142,13080.654612959996,71.7269416199997,53519.129056800004 2023-10-23,19:42:24.000,296,11021877,14605,0,1698090143,13080.56030461999,71.76923640000314,53519.04521136 2023-10-23,19:42:25.000,296,11021927,14565,0,1698090144,13080.593986169995,71.71284336000099,53519.03822424 2023-10-23,19:42:26.000,296,11021960,14525,0,1698090145,13080.64787665,71.68464684000355,53519.14303104001 2023-10-23,19:42:27.000,296,11021884,14405,0,1698090146,13080.66808558,71.68464684000355,53519.11508256 2023-10-23,19:42:28.000,296,11021936,14485,0,1698090147,13080.64787665,71.67759771000419,53519.080146960005 2023-10-23,19:42:29.000,296,11021905,14565,0,1698090148,13080.66808558,71.71989249000035,53519.11508256 2023-10-23,19:42:30.000,296,11021881,14525,0,1698090149,13080.695030819996,71.69169597000291,53519.15700528 2023-10-23,19:42:31.000,296,11021902,14365,0,1698090150,13080.695030819996,71.67054858000483,53519.12206968001 2023-10-23,19:42:32.000,296,11021925,14605,0,1698090151,13080.674821889996,71.67054858000483,53519.14303104001 2023-10-23,19:42:33.000,296,11021920,14205,0,1698090152,13080.614195099995,71.67054858000483,53519.03822424 2023-10-23,19:42:34.000,296,11021893,14285,0,1698090153,13080.614195099995,71.64940118999948,53519.08713408 2023-10-23,19:42:35.000,296,11021927,14365,0,1698090154,13080.715239749996,71.64235206000012,53519.10809544 2023-10-23,19:42:36.000,296,11021923,14485,0,1698090155,13080.654612959996,71.65645031999884,53519.04521136 2023-10-23,19:42:37.000,296,11021879,14565,0,1698090156,13080.7489213,71.64235206000012,53519.07315984001 2023-10-23,19:42:38.000,296,11021933,14245,0,1698090157,13080.721976059991,71.65645031999884,53519.150018160006 2023-10-23,19:42:39.000,296,11021923,14245,0,1698090158,13080.68155819999,71.64940118999948,53519.1639924 2023-10-23,19:42:40.000,296,11021979,14205,0,1698090159,13080.674821889996,71.6282538000014,53519.129056800004 2023-10-23,19:42:41.000,296,11021938,14285,0,1698090160,13080.654612959996,71.67759771000419,53519.11508256 2023-10-23,19:42:42.000,296,11021926,14205,0,1698090161,13080.66808558,71.65645031999884,53519.13604392 2023-10-23,19:42:43.000,296,11021872,14365,0,1698090162,13080.62766772,71.6282538000014,53519.10809544 2023-10-23,19:42:44.000,296,11021856,14405,0,1698090163,13080.634404029995,71.67759771000419,53519.129056800004 2023-10-23,19:42:45.000,296,11021911,14325,0,1698090164,13080.68829451,71.64235206000012,53519.20591512 2023-10-23,19:42:46.000,296,11021875,14485,0,1698090165,13080.742184989991,71.62120467000204,53519.20591512 2023-10-23,19:42:47.000,296,11021927,14365,0,1698090166,13080.72871237,71.61415554000268,53519.17796664 2023-10-23,19:42:48.000,296,11021921,14325,0,1698090167,13080.66808558,71.64940118999948,53519.08713408 2023-10-23,19:42:49.000,296,11021996,14405,0,1698090168,13080.721976059991,71.67054858000483,53519.11508256 2023-10-23,19:42:50.000,296,11021929,14565,0,1698090169,13080.76913023,71.6282538000014,53519.13604392 2023-10-23,19:42:51.000,296,11021925,14405,0,1698090170,13080.755657609996,71.65645031999884,53519.11508256 2023-10-23,19:42:52.000,296,11021983,14325,0,1698090171,13080.735448679996,71.64940118999948,53519.13604392 2023-10-23,19:42:53.000,296,11021852,14405,0,1698090172,13080.742184989991,71.6282538000014,53519.08713408 2023-10-23,19:42:54.000,296,11021911,14365,0,1698090173,13080.742184989991,71.64940118999948,53519.12206968001 2023-10-23,19:42:55.000,296,11021915,14405,0,1698090174,13080.76913023,71.58595901999797,53519.14303104001 2023-10-23,19:42:56.000,296,11021960,14445,0,1698090175,13080.72871237,71.57890988999861,53519.19194088001 2023-10-23,19:42:57.000,296,11021913,14365,0,1698090176,13080.7489213,71.55776250000054,53519.14303104001 2023-10-23,19:42:58.000,296,11021913,14205,0,1698090177,13080.68829451,71.59300815000461,53519.10110832001 2023-10-23,19:42:59.000,296,11021900,14685,0,1698090178,13080.68155819999,71.61415554000268,53519.13604392 2023-10-23,19:43:00.000,296,11021941,14405,0,1698090179,13080.695030819996,71.60005728000397,53519.13604392 2023-10-23,19:43:01.000,296,11021865,14445,0,1698090180,13080.742184989991,71.61415554000268,53519.20591512 2023-10-23,19:43:02.000,296,11021947,14245,0,1698090181,13080.715239749996,71.53661511000246,53519.17796664 2023-10-23,19:43:03.000,296,11021934,14165,0,1698090182,13080.654612959996,71.60710641000333,53519.19194088001 2023-10-23,19:43:04.000,296,11021940,14405,0,1698090183,13080.573777239995,71.60710641000333,53519.09412120001 2023-10-23,19:43:05.000,296,11021885,14485,0,1698090184,13080.546832,71.55776250000054,53519.04521136 2023-10-23,19:43:06.000,296,11021876,14605,0,1698090185,13080.49967782999,71.64235206000012,53519.02425000001 2023-10-23,19:43:07.000,296,11021878,14645,0,1698090186,13080.533359379995,71.6634994499982,53519.08713408 2023-10-23,19:43:08.000,296,11021967,14645,0,1698090187,13080.492941519995,71.65645031999884,53519.11508256 2023-10-23,19:43:09.000,296,11021952,14485,0,1698090188,13080.48620521,71.64235206000012,53519.06617272 2023-10-23,19:43:10.000,296,11021929,14645,0,1698090189,13080.452523659995,71.67759771000419,53519.0591856 2023-10-23,19:43:11.000,296,11021906,14525,0,1698090190,13080.51988675999,71.69874510000227,53519.15700528 2023-10-23,19:43:12.000,296,11021918,14445,0,1698090191,13080.47946889999,71.76923640000314,53519.08713408 2023-10-23,19:43:13.000,296,11021995,14445,0,1698090192,13080.46599628,71.69874510000227,53519.08713408 2023-10-23,19:43:14.000,296,11021953,14405,0,1698090193,13080.40536949,71.74103987999843,53519.01027576 2023-10-23,19:43:15.000,296,11021979,14565,0,1698090194,13080.351479009994,71.73399074999907,53519.00328864001 2023-10-23,19:43:16.000,296,11021909,14605,0,1698090195,13080.452523659995,71.7269416199997,53519.0591856 2023-10-23,19:43:17.000,296,11021969,14565,0,1698090196,13080.52662307,71.7269416199997,53519.10110832001 2023-10-23,19:43:18.000,296,11021909,14605,0,1698090197,13080.472732589995,71.76923640000314,53518.99630152 2023-10-23,19:43:19.000,296,11021977,14685,0,1698090198,13080.43905103999,71.78333466000186,53518.96835304 2023-10-23,19:43:20.000,296,11021948,14605,0,1698090199,13080.45925996999,71.74103987999843,53519.080146960005 2023-10-23,19:43:21.000,296,11021915,14765,0,1698090200,13080.452523659995,71.78333466000186,53519.0591856 2023-10-23,19:43:22.000,296,11021874,14725,0,1698090201,13080.41884210999,71.74103987999843,53519.031237120005 2023-10-23,19:43:23.000,296,11021868,14925,0,1698090202,13080.39863317999,71.74103987999843,53518.96835304 2023-10-23,19:43:24.000,296,11021882,14605,0,1698090203,13080.41884210999,71.75513814000442,53518.94040456 2023-10-23,19:43:25.000,296,11021924,14485,0,1698090204,13080.492941519995,71.71284336000099,53519.0591856 2023-10-23,19:43:26.000,296,11021888,14645,0,1698090205,13080.472732589995,71.75513814000442,53519.03822424 2023-10-23,19:43:27.000,296,11021895,14525,0,1698090206,13080.513150449995,71.74808900999778,53519.031237120005 2023-10-23,19:43:28.000,296,11021906,14565,0,1698090207,13080.38516056,71.74103987999843,53518.92643032001 2023-10-23,19:43:29.000,296,11021948,14525,0,1698090208,13080.46599628,71.74808900999778,53519.04521136 2023-10-23,19:43:30.000,296,11021933,14445,0,1698090209,13080.44578735,71.70579423000163,53519.031237120005 2023-10-23,19:43:31.000,296,11021948,14645,0,1698090210,13080.44578735,71.69874510000227,53519.031237120005 2023-10-23,19:43:32.000,296,11021932,14685,0,1698090211,13080.412105799995,71.71989249000035,53519.0591856 2023-10-23,19:43:33.000,296,11021938,14565,0,1698090212,13080.44578735,71.74103987999843,53519.01726288 2023-10-23,19:43:34.000,296,11021900,14565,0,1698090213,13080.43905103999,71.62120467000204,53518.99630152 2023-10-23,19:43:35.000,296,11021997,14525,0,1698090214,13080.492941519995,71.67759771000419,53519.0591856 2023-10-23,19:43:36.000,296,11021975,14445,0,1698090215,13080.43905103999,71.7269416199997,53519.00328864001 2023-10-23,19:43:37.000,296,11021997,14725,0,1698090216,13080.44578735,71.64940118999948,53518.9893144 2023-10-23,19:43:38.000,296,11021882,14605,0,1698090217,13080.44578735,71.69169597000291,53518.9893144 2023-10-23,19:43:39.000,296,11021957,14605,0,1698090218,13080.452523659995,71.64235206000012,53519.01726288 2023-10-23,19:43:40.000,296,11021945,14685,0,1698090219,13080.452523659995,71.64235206000012,53519.04521136 2023-10-23,19:43:41.000,296,11021965,14565,0,1698090220,13080.48620521,71.64940118999948,53519.05219848001 2023-10-23,19:43:42.000,296,11021948,14325,0,1698090221,13080.472732589995,71.6282538000014,53519.05219848001 2023-10-23,19:43:43.000,296,11021929,14605,0,1698090222,13080.43905103999,71.64940118999948,53519.03822424 2023-10-23,19:43:44.000,296,11021962,14645,0,1698090223,13080.37842424999,71.64940118999948,53518.93341744001 2023-10-23,19:43:45.000,296,11021978,14685,0,1698090224,13080.42557842,71.64940118999948,53518.94739168 2023-10-23,19:43:46.000,296,11021919,14525,0,1698090225,13080.432314729995,71.67054858000483,53519.00328864001 2023-10-23,19:43:47.000,296,11021982,14565,0,1698090226,13080.42557842,71.64940118999948,53519.02425000001 2023-10-23,19:43:48.000,296,11021949,14525,0,1698090227,13080.3447427,71.69874510000227,53518.87053336 2023-10-23,19:43:49.000,296,11021905,14365,0,1698090228,13080.39863317999,71.68464684000355,53518.94739168 2023-10-23,19:43:50.000,296,11021885,14645,0,1698090229,13080.45925996999,71.67054858000483,53518.982327280006 2023-10-23,19:43:51.000,296,11021903,15045,0,1698090230,13080.49967782999,71.63530293000076,53519.03822424 2023-10-23,19:43:52.000,296,11022004,14485,0,1698090231,13080.452523659995,71.6634994499982,53519.05219848001 2023-10-23,19:43:53.000,296,11021921,14565,0,1698090232,13080.41884210999,71.64235206000012,53519.00328864001 2023-10-23,19:43:54.000,296,11021972,14765,0,1698090233,13080.42557842,71.67759771000419,53518.93341744001 2023-10-23,19:43:55.000,296,11022005,14605,0,1698090234,13080.41884210999,71.64940118999948,53518.99630152 2023-10-23,19:43:56.000,296,11021950,14525,0,1698090235,13080.42557842,71.65645031999884,53518.95437880001 2023-10-23,19:43:57.000,296,11021938,14445,0,1698090236,13080.49967782999,71.70579423000163,53519.0591856 2023-10-23,19:43:58.000,296,11021924,14325,0,1698090237,13080.45925996999,71.63530293000076,53518.94739168 2023-10-23,19:43:59.000,296,11021959,14525,0,1698090238,13080.50641414,71.68464684000355,53518.90546896001 2023-10-23,19:44:00.000,296,11021967,14325,0,1698090239,13080.50641414,71.62120467000204,53518.96835304 2023-10-23,19:44:01.000,296,11021936,14485,0,1698090240,13080.533359379995,71.69169597000291,53518.961365920004 2023-10-23,19:44:02.000,296,11021913,14725,0,1698090241,13080.49967782999,71.65645031999884,53518.95437880001 2023-10-23,19:44:03.000,296,11022024,14205,0,1698090242,13080.412105799995,71.70579423000163,53518.82861064 2023-10-23,19:44:04.000,296,11021939,14565,0,1698090243,13080.452523659995,71.6282538000014,53518.87752048 2023-10-23,19:44:05.000,296,11021952,14725,0,1698090244,13080.56030461999,71.65645031999884,53519.01027576 2023-10-23,19:44:06.000,296,11021898,14605,0,1698090245,13080.50641414,71.64235206000012,53518.94739168 2023-10-23,19:44:07.000,296,11021906,14405,0,1698090246,13080.546832,71.69169597000291,53518.97534016001 2023-10-23,19:44:08.000,296,11021982,14965,0,1698090247,13080.44578735,71.75513814000442,53518.84258488 2023-10-23,19:44:09.000,296,11021946,14685,0,1698090248,13080.45925996999,71.6634994499982,53518.912456080005 2023-10-23,19:44:10.000,296,11021968,14405,0,1698090249,13080.47946889999,71.71284336000099,53518.95437880001 2023-10-23,19:44:11.000,296,11021940,14165,0,1698090250,13080.472732589995,71.73399074999907,53518.94040456 2023-10-23,19:44:12.000,296,11021935,14405,0,1698090251,13080.44578735,71.74103987999843,53518.94040456 2023-10-23,19:44:13.000,296,11021878,14485,0,1698090252,13080.45925996999,71.74103987999843,53518.94040456 2023-10-23,19:44:14.000,296,11021926,14365,0,1698090253,13080.39863317999,71.74808900999778,53518.961365920004 2023-10-23,19:44:15.000,296,11021966,14725,0,1698090254,13080.44578735,71.69874510000227,53519.02425000001 2023-10-23,19:44:16.000,296,11022009,14325,0,1698090255,13080.452523659995,71.74103987999843,53518.9194432 2023-10-23,19:44:17.000,296,11021978,14725,0,1698090256,13080.45925996999,71.68464684000355,53518.95437880001 2023-10-23,19:44:18.000,296,11021956,14405,0,1698090257,13080.432314729995,71.75513814000442,53518.84258488 2023-10-23,19:44:19.000,296,11021868,14365,0,1698090258,13080.46599628,71.81153117999929,53518.89149472 2023-10-23,19:44:20.000,296,11021841,14605,0,1698090259,13080.492941519995,71.82562943999801,53518.961365920004 2023-10-23,19:44:21.000,296,11021894,14325,0,1698090260,13080.48620521,71.80448204999993,53518.92643032001 2023-10-23,19:44:22.000,296,11021928,14565,0,1698090261,13080.58724986,71.76218727000378,53518.982327280006 2023-10-23,19:44:23.000,296,11021885,14365,0,1698090262,13080.593986169995,71.82562943999801,53518.90546896001 2023-10-23,19:44:24.000,296,11021932,14485,0,1698090263,13080.553568309995,71.81858030999865,53518.863546240005 2023-10-23,19:44:25.000,296,11021985,14365,0,1698090264,13080.60745879,71.80448204999993,53518.85655912001 2023-10-23,19:44:26.000,296,11022014,14645,0,1698090265,13080.64114033999,71.82562943999801,53518.849572 2023-10-23,19:44:27.000,296,11021900,14645,0,1698090266,13080.60745879,71.83267857000465,53518.90546896001 2023-10-23,19:44:28.000,296,11022017,14645,0,1698090267,13080.66808558,71.90316986999824,53518.87752048 2023-10-23,19:44:29.000,296,11021903,14285,0,1698090268,13080.674821889996,71.86792422000144,53518.89149472 2023-10-23,19:44:30.000,296,11021954,14405,0,1698090269,13080.721976059991,71.88202248000016,53518.982327280006 2023-10-23,19:44:31.000,296,11021860,14165,0,1698090270,13080.715239749996,71.88907160999952,53518.96835304 2023-10-23,19:44:32.000,296,11022030,14285,0,1698090271,13080.715239749996,71.84677683000336,53518.92643032001 2023-10-23,19:44:33.000,296,11021849,14565,0,1698090272,13080.742184989991,71.85382596000272,53518.97534016001 2023-10-23,19:44:34.000,296,11021929,14405,0,1698090273,13080.68829451,71.81153117999929,53518.863546240005 2023-10-23,19:44:35.000,296,11021929,14845,0,1698090274,13080.674821889996,71.90316986999824,53518.92643032001 2023-10-23,19:44:36.000,296,11021997,14285,0,1698090275,13080.742184989991,71.8749733500008,53518.99630152 2023-10-23,19:44:37.000,296,11021946,14685,0,1698090276,13080.755657609996,71.88202248000016,53519.02425000001 2023-10-23,19:44:38.000,296,11021966,14445,0,1698090277,13080.76913023,71.84677683000336,53518.95437880001 2023-10-23,19:44:39.000,296,11021946,14405,0,1698090278,13080.735448679996,71.839727700004,53519.05219848001 2023-10-23,19:44:40.000,296,11021916,14485,0,1698090279,13080.76913023,71.86087509000208,53519.080146960005 2023-10-23,19:44:41.000,296,11021909,14645,0,1698090280,13080.7489213,71.86792422000144,53519.04521136 2023-10-23,19:44:42.000,296,11021915,14365,0,1698090281,13080.76913023,71.84677683000336,53519.08713408 2023-10-23,19:44:43.000,296,11021897,14485,0,1698090282,13080.701767129991,71.95251378000103,53518.94739168 2023-10-23,19:44:44.000,296,11021956,14565,0,1698090283,13080.701767129991,71.91021900000487,53519.07315984001 2023-10-23,19:44:45.000,296,11021928,14565,0,1698090284,13080.70850344,71.93841552000231,53518.96835304 2023-10-23,19:44:46.000,296,11021983,14725,0,1698090285,13080.755657609996,71.93841552000231,53519.129056800004 2023-10-23,19:44:47.000,296,11021892,14405,0,1698090286,13080.849965950001,71.91021900000487,53519.07315984001 2023-10-23,19:44:48.000,296,11022006,14485,0,1698090287,13080.802811779991,71.93136639000295,53519.01726288 2023-10-23,19:44:49.000,296,11021970,14525,0,1698090288,13080.789339160001,71.93841552000231,53519.01726288 2023-10-23,19:44:50.000,296,11021963,14325,0,1698090289,13080.809548090001,71.91726813000423,53519.10809544 2023-10-23,19:44:51.000,296,11021962,14565,0,1698090290,13080.876911189996,71.93136639000295,53519.031237120005 2023-10-23,19:44:52.000,296,11021965,14445,0,1698090291,13080.890383810001,71.86792422000144,53519.05219848001 2023-10-23,19:44:53.000,296,11022016,14525,0,1698090292,13080.917329049997,71.8749733500008,53519.04521136 2023-10-23,19:44:54.000,296,11021930,14645,0,1698090293,13080.897120119997,71.91726813000423,53518.9893144 2023-10-23,19:44:55.000,296,11021950,14685,0,1698090294,13080.897120119997,71.91726813000423,53519.04521136 2023-10-23,19:44:56.000,296,11021937,14405,0,1698090295,13080.957746909997,71.85382596000272,53519.04521136 2023-10-23,19:44:57.000,296,11021886,14645,0,1698090296,13080.930801670002,71.85382596000272,53519.13604392 2023-10-23,19:44:58.000,296,11021994,14525,0,1698090297,13080.944274289992,71.86087509000208,53519.04521136 2023-10-23,19:44:59.000,296,11021930,14125,0,1698090298,13080.930801670002,71.85382596000272,53519.05219848001 2023-10-23,19:45:00.000,296,11021936,14565,0,1698090299,13080.957746909997,71.86792422000144,53519.10809544 2023-10-23,19:45:01.000,296,11021961,14565,0,1698090300,13080.977955839997,71.81858030999865,53519.14303104001 2023-10-23,19:45:02.000,296,11021976,14165,0,1698090301,13081.052055250002,71.82562943999801,53519.10809544 2023-10-23,19:45:03.000,296,11021955,14205,0,1698090302,13081.004901079992,71.84677683000336,53519.129056800004 2023-10-23,19:45:04.000,296,11021942,14365,0,1698090303,13080.951010600002,71.88907160999952,53519.031237120005 2023-10-23,19:45:05.000,296,11021962,14285,0,1698090304,13080.944274289992,71.86087509000208,53519.080146960005 2023-10-23,19:45:06.000,296,11021964,14285,0,1698090305,13080.984692149992,71.84677683000336,53519.11508256 2023-10-23,19:45:07.000,296,11021945,14405,0,1698090306,13080.971219530002,71.86792422000144,53519.10809544 2023-10-23,19:45:08.000,296,11021909,14365,0,1698090307,13080.924065359992,71.93136639000295,53519.03822424 2023-10-23,19:45:09.000,296,11021902,14485,0,1698090308,13080.971219530002,71.85382596000272,53519.13604392 2023-10-23,19:45:10.000,296,11021932,14245,0,1698090309,13080.964483219992,71.92431726000359,53519.129056800004 2023-10-23,19:45:11.000,296,11021903,14165,0,1698090310,13080.977955839997,71.84677683000336,53519.1639924 2023-10-23,19:45:12.000,296,11021916,14565,0,1698090311,13080.910592740001,71.91021900000487,53519.080146960005 2023-10-23,19:45:13.000,296,11021922,14205,0,1698090312,13080.917329049997,71.88202248000016,53519.06617272 2023-10-23,19:45:14.000,296,11021937,14285,0,1698090313,13080.843229639991,71.88907160999952,53519.06617272 2023-10-23,19:45:15.000,296,11021948,14325,0,1698090314,13080.856702259996,71.88202248000016,53519.09412120001 2023-10-23,19:45:16.000,296,11021869,14525,0,1698090315,13080.917329049997,71.91021900000487,53519.10809544 2023-10-23,19:45:17.000,296,11021968,14485,0,1698090316,13080.977955839997,71.95956291000039,53519.19194088001 2023-10-23,19:45:18.000,296,11021955,14285,0,1698090317,13080.930801670002,71.94546465000167,53519.10809544 2023-10-23,19:45:19.000,296,11021925,14405,0,1698090318,13080.917329049997,71.94546465000167,53519.13604392 2023-10-23,19:45:20.000,296,11021954,14205,0,1698090319,13080.910592740001,71.96661203999975,53519.17796664 2023-10-23,19:45:21.000,296,11021895,14165,0,1698090320,13080.937537979997,71.96661203999975,53519.17796664 2023-10-23,19:45:22.000,296,11021901,14485,0,1698090321,13080.930801670002,71.98775942999782,53519.10809544 2023-10-23,19:45:23.000,296,11021926,14165,0,1698090322,13080.876911189996,71.95251378000103,53518.9893144 2023-10-23,19:45:24.000,296,11021926,14285,0,1698090323,13080.876911189996,71.99480856000446,53519.0591856 2023-10-23,19:45:25.000,296,11021899,14325,0,1698090324,13080.917329049997,71.98775942999782,53519.150018160006 2023-10-23,19:45:26.000,296,11021889,14045,0,1698090325,13080.971219530002,71.9736611699991,53519.11508256 2023-10-23,19:45:27.000,296,11021986,14405,0,1698090326,13081.018373699997,71.9736611699991,53519.1639924 2023-10-23,19:45:28.000,296,11021912,14365,0,1698090327,13080.951010600002,71.96661203999975,53519.15700528 2023-10-23,19:45:29.000,296,11021987,14405,0,1698090328,13080.924065359992,71.96661203999975,53519.08713408 2023-10-23,19:45:30.000,296,11021939,14725,0,1698090329,13080.957746909997,71.96661203999975,53519.13604392 2023-10-23,19:45:31.000,296,11021935,14645,0,1698090330,13081.031846320002,71.95251378000103,53519.198928000005 2023-10-23,19:45:32.000,296,11021935,14405,0,1698090331,13080.944274289992,71.99480856000446,53519.20591512 2023-10-23,19:45:33.000,296,11021957,14405,0,1698090332,13080.991428460002,71.99480856000446,53519.129056800004 2023-10-23,19:45:34.000,296,11021947,14285,0,1698090333,13080.984692149992,71.94546465000167,53519.13604392 2023-10-23,19:45:35.000,296,11022006,14365,0,1698090334,13081.011637390002,71.9736611699991,53519.21290224 2023-10-23,19:45:36.000,296,11021994,14525,0,1698090335,13080.937537979997,71.98775942999782,53519.17097952001 2023-10-23,19:45:37.000,296,11021967,14325,0,1698090336,13080.944274289992,71.95956291000039,53519.21988936001 2023-10-23,19:45:38.000,296,11021892,14325,0,1698090337,13080.870174880001,71.95251378000103,53519.14303104001 2023-10-23,19:45:39.000,296,11021959,14365,0,1698090338,13080.930801670002,71.92431726000359,53519.26879920001 2023-10-23,19:45:40.000,296,11021963,14445,0,1698090339,13080.863438569992,71.95251378000103,53519.24085072001 2023-10-23,19:45:41.000,296,11021939,14525,0,1698090340,13080.883647499992,71.95251378000103,53519.13604392 2023-10-23,19:45:42.000,296,11021933,14405,0,1698090341,13080.951010600002,71.93841552000231,53519.198928000005 2023-10-23,19:45:43.000,296,11021959,14445,0,1698090342,13080.876911189996,71.91726813000423,53519.1639924 2023-10-23,19:45:44.000,296,11021946,14325,0,1698090343,13080.782602849991,71.94546465000167,53519.09412120001 2023-10-23,19:45:45.000,296,11021925,14205,0,1698090344,13080.809548090001,71.95251378000103,53519.12206968001 2023-10-23,19:45:46.000,296,11021954,14605,0,1698090345,13080.802811779991,71.92431726000359,53519.17796664 2023-10-23,19:45:47.000,296,11021917,14565,0,1698090346,13080.789339160001,71.88907160999952,53519.129056800004 2023-10-23,19:45:48.000,296,11021876,14725,0,1698090347,13080.66134926999,71.93136639000295,53519.031237120005 2023-10-23,19:45:49.000,296,11021983,14285,0,1698090348,13080.802811779991,71.91726813000423,53519.07315984001 2023-10-23,19:45:50.000,296,11021893,14285,0,1698090349,13080.816284399996,71.90316986999824,53519.13604392 2023-10-23,19:45:51.000,296,11021889,14605,0,1698090350,13080.849965950001,71.92431726000359,53519.15700528 2023-10-23,19:45:52.000,296,11021906,14485,0,1698090351,13080.809548090001,71.91726813000423,53519.031237120005 2023-10-23,19:45:53.000,296,11021924,14805,0,1698090352,13080.796075469996,71.93136639000295,53518.9893144 2023-10-23,19:45:54.000,296,11021899,14565,0,1698090353,13080.829757020001,71.99480856000446,53518.97534016001 2023-10-23,19:45:55.000,296,11021941,14205,0,1698090354,13080.836493329996,72.00185769000382,53519.10809544 2023-10-23,19:45:56.000,296,11021968,14285,0,1698090355,13080.876911189996,71.98071029999846,53519.08713408 2023-10-23,19:45:57.000,296,11021988,14365,0,1698090356,13080.890383810001,71.9736611699991,53519.12206968001 2023-10-23,19:45:58.000,296,11021932,14285,0,1698090357,13080.890383810001,71.98775942999782,53519.01027576 2023-10-23,19:45:59.000,296,11021890,14285,0,1698090358,13080.863438569992,72.00890682000318,53519.00328864001 2023-10-23,19:46:00.000,296,11021941,14645,0,1698090359,13080.883647499992,72.03005421000125,53519.0591856 2023-10-23,19:46:01.000,296,11021983,14645,0,1698090360,13080.876911189996,71.96661203999975,53519.02425000001 2023-10-23,19:46:02.000,296,11021940,14445,0,1698090361,13080.876911189996,72.03710334000061,53519.01726288 2023-10-23,19:46:03.000,296,11021875,14525,0,1698090362,13080.856702259996,72.00890682000318,53518.9893144 2023-10-23,19:46:04.000,296,11021977,14565,0,1698090363,13080.836493329996,72.03005421000125,53519.04521136 2023-10-23,19:46:05.000,296,11021864,14645,0,1698090364,13080.937537979997,71.98071029999846,53519.10110832001 2023-10-23,19:46:06.000,296,11021919,14245,0,1698090365,13080.930801670002,71.9736611699991,53519.10809544 2023-10-23,19:46:07.000,296,11021961,14685,0,1698090366,13080.903856429992,71.93136639000295,53519.04521136 2023-10-23,19:46:08.000,296,11021899,14645,0,1698090367,13080.836493329996,71.95251378000103,53518.982327280006 2023-10-23,19:46:09.000,296,11022012,14485,0,1698090368,13080.890383810001,71.95956291000039,53519.05219848001 2023-10-23,19:46:10.000,296,11021886,14685,0,1698090369,13080.944274289992,71.94546465000167,53519.01027576 2023-10-23,19:46:11.000,296,11021941,14605,0,1698090370,13080.903856429992,71.88907160999952,53519.03822424 2023-10-23,19:46:12.000,296,11021935,14445,0,1698090371,13080.863438569992,71.92431726000359,53519.01027576 2023-10-23,19:46:13.000,296,11021941,14645,0,1698090372,13080.977955839997,71.86792422000144,53519.10809544 2023-10-23,19:46:14.000,296,11021988,14405,0,1698090373,13081.025110009992,71.88202248000016,53519.08713408 2023-10-23,19:46:15.000,296,11021996,14445,0,1698090374,13081.025110009992,71.84677683000336,53519.08713408 2023-10-23,19:46:16.000,296,11021982,14685,0,1698090375,13081.011637390002,71.81858030999865,53519.080146960005 2023-10-23,19:46:17.000,296,11021972,14365,0,1698090376,13081.065527869992,71.7762855300025,53519.05219848001 2023-10-23,19:46:18.000,296,11021951,14405,0,1698090377,13081.038582629997,71.78333466000186,53519.09412120001 2023-10-23,19:46:19.000,296,11021925,14725,0,1698090378,13081.038582629997,71.80448204999993,53518.97534016001 2023-10-23,19:46:20.000,296,11021902,14485,0,1698090379,13081.025110009992,71.79743292000057,53518.97534016001 2023-10-23,19:46:21.000,296,11021933,14645,0,1698090380,13081.139627279998,71.76923640000314,53519.09412120001 2023-10-23,19:46:22.000,296,11021987,14565,0,1698090381,13081.126154659993,71.76923640000314,53519.02425000001 2023-10-23,19:46:23.000,296,11021919,14605,0,1698090382,13081.146363589993,71.76923640000314,53519.0591856 2023-10-23,19:46:24.000,296,11021989,14485,0,1698090383,13081.099209419997,71.80448204999993,53518.9893144 2023-10-23,19:46:25.000,296,11021939,14525,0,1698090384,13081.166572519993,71.78333466000186,53519.02425000001 2023-10-23,19:46:26.000,296,11021939,14365,0,1698090385,13081.180045139998,71.79038379000121,53519.01027576 2023-10-23,19:46:27.000,296,11021989,14565,0,1698090386,13081.018373699997,71.84677683000336,53518.92643032001 2023-10-23,19:46:28.000,296,11021912,14245,0,1698090387,13081.132890970002,71.84677683000336,53518.94739168 2023-10-23,19:46:29.000,296,11021945,14325,0,1698090388,13081.233935619988,71.80448204999993,53519.02425000001 2023-10-23,19:46:30.000,296,11021910,14525,0,1698090389,13081.213726689988,71.82562943999801,53519.01027576 2023-10-23,19:46:31.000,296,11021868,14485,0,1698090390,13081.220462999998,71.81858030999865,53519.06617272 2023-10-23,19:46:32.000,296,11021953,14645,0,1698090391,13081.233935619988,71.82562943999801,53519.04521136 2023-10-23,19:46:33.000,296,11021988,14605,0,1698090392,13081.274353479988,71.80448204999993,53519.07315984001 2023-10-23,19:46:34.000,296,11021938,14725,0,1698090393,13081.173308830002,71.81858030999865,53519.06617272 2023-10-23,19:46:35.000,296,11021927,14725,0,1698090394,13081.206990379993,71.79743292000057,53519.08713408 2023-10-23,19:46:36.000,296,11021912,14285,0,1698090395,13081.260880859998,71.83267857000465,53519.04521136 2023-10-23,19:46:37.000,296,11021977,14485,0,1698090396,13081.274353479988,71.81153117999929,53519.031237120005 2023-10-23,19:46:38.000,296,11021876,14405,0,1698090397,13081.260880859998,71.79038379000121,53519.10110832001 2023-10-23,19:46:39.000,296,11021919,14525,0,1698090398,13081.281089789998,71.7762855300025,53519.11508256 2023-10-23,19:46:40.000,296,11021935,14565,0,1698090399,13081.227199309993,71.79038379000121,53519.04521136 2023-10-23,19:46:41.000,296,11021986,14365,0,1698090400,13081.227199309993,71.75513814000442,53519.04521136 2023-10-23,19:46:42.000,296,11021921,14725,0,1698090401,13081.227199309993,71.81858030999865,53519.08713408 2023-10-23,19:46:43.000,296,11021940,14485,0,1698090402,13081.213726689988,71.75513814000442,53519.07315984001 2023-10-23,19:46:44.000,296,11021947,14765,0,1698090403,13081.206990379993,71.80448204999993,53518.99630152 2023-10-23,19:46:45.000,296,11021944,14965,0,1698090404,13081.227199309993,71.7762855300025,53519.12206968001 2023-10-23,19:46:46.000,296,11021944,14565,0,1698090405,13081.287826099993,71.73399074999907,53519.150018160006 2023-10-23,19:46:47.000,296,11021935,14525,0,1698090406,13081.274353479988,71.74808900999778,53519.150018160006 2023-10-23,19:46:48.000,296,11021937,14125,0,1698090407,13081.227199309993,71.79743292000057,53519.12206968001 2023-10-23,19:46:49.000,296,11021930,14445,0,1698090408,13081.206990379993,71.78333466000186,53519.04521136 2023-10-23,19:46:50.000,296,11021978,14765,0,1698090409,13081.220462999998,71.76923640000314,53519.080146960005 2023-10-23,19:46:51.000,296,11021963,14325,0,1698090410,13081.227199309993,71.79038379000121,53519.13604392 2023-10-23,19:46:52.000,296,11021962,14565,0,1698090411,13081.213726689988,71.7762855300025,53519.08713408 2023-10-23,19:46:53.000,296,11022029,14405,0,1698090412,13081.281089789998,71.79743292000057,53519.13604392 2023-10-23,19:46:54.000,296,11021988,14405,0,1698090413,13081.254144549988,71.83267857000465,53519.10809544 2023-10-23,19:46:55.000,296,11021893,14365,0,1698090414,13081.287826099993,71.81858030999865,53519.14303104001 2023-10-23,19:46:56.000,296,11021892,14525,0,1698090415,13081.281089789998,71.76923640000314,53519.129056800004 2023-10-23,19:46:57.000,296,11021909,14525,0,1698090416,13081.361925509998,71.7762855300025,53519.08713408 2023-10-23,19:46:58.000,296,11021918,14405,0,1698090417,13081.267617169993,71.7762855300025,53519.14303104001 2023-10-23,19:46:59.000,296,11021996,14725,0,1698090418,13081.281089789998,71.81858030999865,53519.07315984001 2023-10-23,19:47:00.000,296,11021948,14405,0,1698090419,13081.348452889993,71.81858030999865,53519.12206968001 2023-10-23,19:47:01.000,296,11021922,14445,0,1698090420,13081.395607059989,71.7762855300025,53519.18495376 2023-10-23,19:47:02.000,296,11021956,14165,0,1698090421,13081.341716579998,71.76923640000314,53519.17097952001 2023-10-23,19:47:03.000,296,11021949,14365,0,1698090422,13081.314771339989,71.74808900999778,53519.18495376 2023-10-23,19:47:04.000,296,11021957,14565,0,1698090423,13081.240671929998,71.76218727000378,53519.11508256 2023-10-23,19:47:05.000,296,11021901,14445,0,1698090424,13081.281089789998,71.73399074999907,53519.18495376 2023-10-23,19:47:06.000,296,11021983,14445,0,1698090425,13081.294562409988,71.67759771000419,53519.0591856 2023-10-23,19:47:07.000,296,11021927,14965,0,1698090426,13081.247408239993,71.68464684000355,53519.07315984001 2023-10-23,19:47:08.000,296,11021940,14405,0,1698090427,13081.240671929998,71.70579423000163,53519.150018160006 2023-10-23,19:47:09.000,296,11021884,14805,0,1698090428,13081.240671929998,71.6634994499982,53519.150018160006 2023-10-23,19:47:10.000,296,11021927,14405,0,1698090429,13081.227199309993,71.69169597000291,53519.1639924 2023-10-23,19:47:11.000,296,11021996,14685,0,1698090430,13081.227199309993,71.64235206000012,53519.15700528 2023-10-23,19:47:12.000,296,11021970,14365,0,1698090431,13081.220462999998,71.64940118999948,53519.14303104001 2023-10-23,19:47:13.000,296,11021951,14485,0,1698090432,13081.247408239993,71.64940118999948,53519.13604392 2023-10-23,19:47:14.000,296,11021902,14485,0,1698090433,13081.166572519993,71.63530293000076,53519.080146960005 2023-10-23,19:47:15.000,296,11021987,14405,0,1698090434,13081.186781449993,71.64940118999948,53519.129056800004 2023-10-23,19:47:16.000,296,11021945,14365,0,1698090435,13081.200254069998,71.65645031999884,53519.150018160006 2023-10-23,19:47:17.000,296,11021931,14765,0,1698090436,13081.274353479988,71.64235206000012,53519.21988936001 2023-10-23,19:47:18.000,296,11021946,14325,0,1698090437,13081.186781449993,71.65645031999884,53519.150018160006 2023-10-23,19:47:19.000,296,11021910,14405,0,1698090438,13081.287826099993,71.63530293000076,53519.247837840005 2023-10-23,19:47:20.000,296,11021921,14525,0,1698090439,13081.254144549988,71.67054858000483,53519.13604392 2023-10-23,19:47:21.000,296,11021959,14605,0,1698090440,13081.267617169993,71.60710641000333,53519.17796664 2023-10-23,19:47:22.000,296,11021968,14565,0,1698090441,13081.287826099993,71.59300815000461,53519.1639924 2023-10-23,19:47:23.000,296,11021946,14405,0,1698090442,13081.247408239993,71.60005728000397,53519.1639924 2023-10-23,19:47:24.000,296,11021978,14565,0,1698090443,13081.287826099993,71.62120467000204,53519.129056800004 2023-10-23,19:47:25.000,296,11021908,14565,0,1698090444,13081.294562409988,71.60710641000333,53519.198928000005 2023-10-23,19:47:26.000,296,11021951,14485,0,1698090445,13081.321507649998,71.62120467000204,53519.24085072001 2023-10-23,19:47:27.000,296,11021970,14565,0,1698090446,13081.287826099993,71.60710641000333,53519.25482496 2023-10-23,19:47:28.000,296,11021921,14325,0,1698090447,13081.240671929998,71.59300815000461,53519.150018160006 2023-10-23,19:47:29.000,296,11022010,14565,0,1698090448,13081.247408239993,71.57186075999925,53519.19194088001 2023-10-23,19:47:30.000,296,11021932,14365,0,1698090449,13081.260880859998,71.5648116299999,53519.1639924 2023-10-23,19:47:31.000,296,11021886,14445,0,1698090450,13081.240671929998,71.52251685000374,53519.19194088001 2023-10-23,19:47:32.000,296,11021990,14605,0,1698090451,13081.220462999998,71.51546772000438,53519.198928000005 2023-10-23,19:47:33.000,296,11021980,14285,0,1698090452,13081.213726689988,71.55071337000118,53519.21290224 2023-10-23,19:47:34.000,296,11021912,14485,0,1698090453,13081.254144549988,71.55776250000054,53519.21290224 2023-10-23,19:47:35.000,296,11021912,14445,0,1698090454,13081.301298719998,71.54366424000182,53519.22687648 2023-10-23,19:47:36.000,296,11022022,14845,0,1698090455,13081.294562409988,71.53661511000246,53519.18495376 2023-10-23,19:47:37.000,296,11022012,14685,0,1698090456,13081.301298719998,71.58595901999797,53519.19194088001 2023-10-23,19:47:38.000,296,11021895,14525,0,1698090457,13081.240671929998,71.58595901999797,53519.13604392 2023-10-23,19:47:39.000,296,11021914,14365,0,1698090458,13081.274353479988,71.51546772000438,53519.09412120001 2023-10-23,19:47:40.000,296,11021908,14805,0,1698090459,13081.328243959993,71.52251685000374,53519.22687648 2023-10-23,19:47:41.000,296,11021934,14405,0,1698090460,13081.321507649998,71.53661511000246,53519.18495376 2023-10-23,19:47:42.000,296,11021926,14525,0,1698090461,13081.415815989989,71.52251685000374,53519.198928000005 2023-10-23,19:47:43.000,296,11021968,14445,0,1698090462,13081.395607059989,71.48727119999967,53519.18495376 2023-10-23,19:47:44.000,296,11022003,14405,0,1698090463,13081.355189199989,71.51546772000438,53519.17796664 2023-10-23,19:47:45.000,296,11021990,14605,0,1698090464,13081.341716579998,71.52251685000374,53519.19194088001 2023-10-23,19:47:46.000,296,11021914,14405,0,1698090465,13081.388870749994,71.48727119999967,53519.21290224 2023-10-23,19:47:47.000,296,11021891,14605,0,1698090466,13081.395607059989,71.48727119999967,53519.14303104001 2023-10-23,19:47:48.000,296,11021928,14445,0,1698090467,13081.409079679994,71.50841858999775,53519.129056800004 2023-10-23,19:47:49.000,296,11021932,14365,0,1698090468,13081.409079679994,71.45907468000223,53519.18495376 2023-10-23,19:47:50.000,296,11021938,14205,0,1698090469,13081.469706469994,71.43792729000415,53519.21290224 2023-10-23,19:47:51.000,296,11021962,14765,0,1698090470,13081.409079679994,71.45907468000223,53519.25482496 2023-10-23,19:47:52.000,296,11021985,14205,0,1698090471,13081.388870749994,71.45202555000287,53519.247837840005 2023-10-23,19:47:53.000,296,11021967,14445,0,1698090472,13081.355189199989,71.46612381000159,53519.13604392 2023-10-23,19:47:54.000,296,11022008,14405,0,1698090473,13081.348452889993,71.46612381000159,53519.129056800004 2023-10-23,19:47:55.000,296,11022014,14525,0,1698090474,13081.281089789998,71.46612381000159,53519.10110832001 2023-10-23,19:47:56.000,296,11021931,14405,0,1698090475,13081.375398129989,71.4167798999988,53519.17796664 2023-10-23,19:47:57.000,296,11021913,14805,0,1698090476,13081.382134439998,71.45907468000223,53519.21290224 2023-10-23,19:47:58.000,296,11021968,14645,0,1698090477,13081.375398129989,71.48727119999967,53519.198928000005 2023-10-23,19:47:59.000,296,11021964,14645,0,1698090478,13081.361925509998,71.48022207000031,53519.18495376 2023-10-23,19:48:00.000,296,11021973,14765,0,1698090479,13081.361925509998,71.52251685000374,53519.17796664 2023-10-23,19:48:01.000,296,11021882,14645,0,1698090480,13081.402343369999,71.52251685000374,53519.20591512 2023-10-23,19:48:02.000,296,11021948,14405,0,1698090481,13081.348452889993,71.53661511000246,53519.13604392 2023-10-23,19:48:03.000,296,11021934,14405,0,1698090482,13081.382134439998,71.5648116299999,53519.11508256 2023-10-23,19:48:04.000,296,11021905,14725,0,1698090483,13081.348452889993,71.54366424000182,53519.13604392 2023-10-23,19:48:05.000,296,11021953,14485,0,1698090484,13081.449497539994,71.55776250000054,53519.21290224 2023-10-23,19:48:06.000,296,11021979,14525,0,1698090485,13081.462970159999,71.50136945999839,53519.21988936001 2023-10-23,19:48:07.000,296,11021954,14445,0,1698090486,13081.489915399994,71.55071337000118,53519.25482496 2023-10-23,19:48:08.000,296,11021888,14365,0,1698090487,13081.409079679994,71.5295659800031,53519.14303104001 2023-10-23,19:48:09.000,296,11021982,14685,0,1698090488,13081.442761229999,71.50841858999775,53519.18495376 2023-10-23,19:48:10.000,296,11021903,14885,0,1698090489,13081.436024919989,71.5295659800031,53519.150018160006 2023-10-23,19:48:11.000,296,11021927,14485,0,1698090490,13081.402343369999,71.55071337000118,53519.13604392 2023-10-23,19:48:12.000,296,11022021,14285,0,1698090491,13081.442761229999,71.50136945999839,53519.24085072001 2023-10-23,19:48:13.000,296,11021960,14485,0,1698090492,13081.409079679994,71.43792729000415,53519.18495376 2023-10-23,19:48:14.000,296,11021995,14605,0,1698090493,13081.462970159999,71.42382902999816,53519.19194088001 2023-10-23,19:48:15.000,296,11021933,14885,0,1698090494,13081.462970159999,71.45907468000223,53519.2338636 2023-10-23,19:48:16.000,296,11021985,14485,0,1698090495,13081.422552299999,71.42382902999816,53519.13604392 2023-10-23,19:48:17.000,296,11021951,14285,0,1698090496,13081.47644277999,71.4167798999988,53519.25482496 2023-10-23,19:48:18.000,296,11021935,14565,0,1698090497,13081.402343369999,71.46612381000159,53519.19194088001 2023-10-23,19:48:19.000,296,11021934,14445,0,1698090498,13081.375398129989,71.4167798999988,53519.15700528 2023-10-23,19:48:20.000,296,11021967,14565,0,1698090499,13081.442761229999,71.40973076999944,53519.33867040001 2023-10-23,19:48:21.000,296,11021968,14365,0,1698090500,13081.47644277999,71.40973076999944,53519.247837840005 2023-10-23,19:48:22.000,296,11021871,14605,0,1698090501,13081.49665170999,71.4308781600048,53519.25482496 2023-10-23,19:48:23.000,296,11021936,14405,0,1698090502,13081.483179089999,71.40973076999944,53519.2338636 2023-10-23,19:48:24.000,296,11021957,14685,0,1698090503,13081.442761229999,71.38858338000136,53519.198928000005 2023-10-23,19:48:25.000,296,11021937,14725,0,1698090504,13081.442761229999,71.40268164000008,53519.17796664 2023-10-23,19:48:26.000,296,11021931,14285,0,1698090505,13081.469706469994,71.36743599000329,53519.27578632 2023-10-23,19:48:27.000,296,11021933,14405,0,1698090506,13081.510124329994,71.40973076999944,53519.26879920001 2023-10-23,19:48:28.000,296,11021930,14325,0,1698090507,13081.462970159999,71.39563251000072,53519.22687648 2023-10-23,19:48:29.000,296,11021985,14845,0,1698090508,13081.510124329994,71.35333773000457,53519.21290224 2023-10-23,19:48:30.000,296,11021940,14565,0,1698090509,13081.51686063999,71.38858338000136,53519.24085072001 2023-10-23,19:48:31.000,296,11021970,14245,0,1698090510,13081.58422374,71.38858338000136,53519.28976056001 2023-10-23,19:48:32.000,296,11021979,14565,0,1698090511,13081.54380588,71.36743599000329,53519.27578632 2023-10-23,19:48:33.000,296,11021948,14645,0,1698090512,13081.611168979995,71.36743599000329,53519.24085072001 2023-10-23,19:48:34.000,296,11021981,14405,0,1698090513,13081.61790528999,71.34628859999793,53519.296747680004 2023-10-23,19:48:35.000,296,11021980,14765,0,1698090514,13081.56401481,71.37448512000265,53519.198928000005 2023-10-23,19:48:36.000,296,11021962,14605,0,1698090515,13081.65832314999,71.31104295000114,53519.3037348 2023-10-23,19:48:37.000,296,11021931,14685,0,1698090516,13081.71894993999,71.29694469000242,53519.296747680004 2023-10-23,19:48:38.000,296,11021971,14445,0,1698090517,13081.71894993999,71.32514120999986,53519.247837840005 2023-10-23,19:48:39.000,296,11021935,14525,0,1698090518,13081.70547732,71.29694469000242,53519.3037348 2023-10-23,19:48:40.000,296,11021969,14405,0,1698090519,13081.671795769995,71.28989556000306,53519.26879920001 2023-10-23,19:48:41.000,296,11021929,14645,0,1698090520,13081.70547732,71.32514120999986,53519.31072192001 2023-10-23,19:48:42.000,296,11021952,14685,0,1698090521,13081.69874100999,71.32514120999986,53519.27578632 2023-10-23,19:48:43.000,296,11021924,14525,0,1698090522,13081.66505946,71.2687481699977,53519.2338636 2023-10-23,19:48:44.000,296,11021919,14605,0,1698090523,13081.64485053,71.2687481699977,53519.31072192001 2023-10-23,19:48:45.000,296,11021878,14405,0,1698090524,13081.74589518,71.22645339000155,53519.3037348 2023-10-23,19:48:46.000,296,11021896,14445,0,1698090525,13081.732422559995,71.24055165000027,53519.33168328 2023-10-23,19:48:47.000,296,11021938,14485,0,1698090526,13081.71894993999,71.21235513000283,53519.31072192001 2023-10-23,19:48:48.000,296,11021959,14525,0,1698090527,13081.64485053,71.23350252000091,53519.28277344 2023-10-23,19:48:49.000,296,11021959,14565,0,1698090528,13081.67853207999,71.23350252000091,53519.33168328 2023-10-23,19:48:50.000,296,11021911,14485,0,1698090529,13081.66505946,71.18415860999812,53519.34565752 2023-10-23,19:48:51.000,296,11021987,14725,0,1698090530,13081.671795769995,71.2194042600022,53519.33867040001 2023-10-23,19:48:52.000,296,11021932,14405,0,1698090531,13081.67853207999,71.2194042600022,53519.296747680004 2023-10-23,19:48:53.000,296,11021873,14565,0,1698090532,13081.68526839,71.21235513000283,53519.35264464 2023-10-23,19:48:54.000,296,11021896,14525,0,1698090533,13081.651586839995,71.17710947999876,53519.33168328 2023-10-23,19:48:55.000,296,11021909,14565,0,1698090534,13081.67853207999,71.19825687000412,53519.34565752 2023-10-23,19:48:56.000,296,11022007,14565,0,1698090535,13081.68526839,71.19825687000412,53519.366618880005 2023-10-23,19:48:57.000,296,11021877,14445,0,1698090536,13081.65832314999,71.17710947999876,53519.35264464 2023-10-23,19:48:58.000,296,11021949,14565,0,1698090537,13081.61790528999,71.15596209000068,53519.296747680004 2023-10-23,19:48:59.000,296,11021906,14885,0,1698090538,13081.64485053,71.19825687000412,53519.26879920001 2023-10-23,19:49:00.000,296,11021940,14485,0,1698090539,13081.671795769995,71.19120774000476,53519.40155448 2023-10-23,19:49:01.000,296,11021939,14525,0,1698090540,13081.732422559995,71.20530600000347,53519.366618880005 2023-10-23,19:49:02.000,296,11021918,14645,0,1698090541,13081.76610411,71.1700603499994,53519.366618880005 2023-10-23,19:49:03.000,296,11021959,14205,0,1698090542,13081.70547732,71.16301122000004,53519.32469616 2023-10-23,19:49:04.000,296,11021972,14845,0,1698090543,13081.671795769995,71.15596209000068,53519.373606 2023-10-23,19:49:05.000,296,11021951,14565,0,1698090544,13081.631377909995,71.18415860999812,53519.24085072001 2023-10-23,19:49:06.000,296,11021919,14405,0,1698090545,13081.61790528999,71.17710947999876,53519.28277344 2023-10-23,19:49:07.000,296,11022018,14445,0,1698090546,13081.67853207999,71.16301122000004,53519.39456736 2023-10-23,19:49:08.000,296,11021954,14605,0,1698090547,13081.631377909995,71.21235513000283,53519.38758024001 2023-10-23,19:49:09.000,296,11021907,14565,0,1698090548,13081.64485053,71.13481470000261,53519.34565752 2023-10-23,19:49:10.000,296,11022034,14605,0,1698090549,13081.63811421999,71.19120774000476,53519.28976056001 2023-10-23,19:49:11.000,296,11021980,14405,0,1698090550,13081.651586839995,71.14891296000133,53519.31072192001 2023-10-23,19:49:12.000,296,11021910,14685,0,1698090551,13081.60443267,71.12776557000325,53519.28976056001 2023-10-23,19:49:13.000,296,11021941,14445,0,1698090552,13081.59769635999,71.14186383000197,53519.317709040006 2023-10-23,19:49:14.000,296,11021943,14645,0,1698090553,13081.51686063999,71.15596209000068,53519.24085072001 2023-10-23,19:49:15.000,296,11021910,14405,0,1698090554,13081.47644277999,71.14186383000197,53519.25482496 2023-10-23,19:49:16.000,296,11021930,14365,0,1698090555,13081.55727849999,71.1700603499994,53519.33168328 2023-10-23,19:49:17.000,296,11021929,14365,0,1698090556,13081.570751119994,71.16301122000004,53519.373606 2023-10-23,19:49:18.000,296,11021917,14645,0,1698090557,13081.503388019999,71.14186383000197,53519.33867040001 2023-10-23,19:49:19.000,296,11021877,14605,0,1698090558,13081.503388019999,71.14891296000133,53519.247837840005 2023-10-23,19:49:20.000,296,11021889,14285,0,1698090559,13081.51686063999,71.11366731000453,53519.31072192001 2023-10-23,19:49:21.000,296,11021946,14525,0,1698090560,13081.51686063999,71.09251991999918,53519.31072192001 2023-10-23,19:49:22.000,296,11021885,14525,0,1698090561,13081.483179089999,71.15596209000068,53519.31072192001 2023-10-23,19:49:23.000,296,11021896,14365,0,1698090562,13081.422552299999,71.1066181799979,53519.317709040006 2023-10-23,19:49:24.000,296,11021918,14565,0,1698090563,13081.442761229999,71.11366731000453,53519.34565752 2023-10-23,19:49:25.000,296,11021942,14365,0,1698090564,13081.456233849989,71.13481470000261,53519.296747680004 2023-10-23,19:49:26.000,296,11021955,14525,0,1698090565,13081.462970159999,71.12071644000389,53519.366618880005 2023-10-23,19:49:27.000,296,11021915,14445,0,1698090566,13081.402343369999,71.12071644000389,53519.28277344 2023-10-23,19:49:28.000,296,11021886,14525,0,1698090567,13081.409079679994,71.16301122000004,53519.366618880005 2023-10-23,19:49:29.000,296,11021952,14205,0,1698090568,13081.422552299999,71.13481470000261,53519.39456736 2023-10-23,19:49:30.000,296,11021995,14565,0,1698090569,13081.388870749994,71.13481470000261,53519.296747680004 2023-10-23,19:49:31.000,296,11021953,14405,0,1698090570,13081.361925509998,71.13481470000261,53519.26181208001 2023-10-23,19:49:32.000,296,11021921,14365,0,1698090571,13081.436024919989,71.14891296000133,53519.32469616 2023-10-23,19:49:33.000,296,11021916,14405,0,1698090572,13081.422552299999,71.09251991999918,53519.43649008001 2023-10-23,19:49:34.000,296,11021951,14565,0,1698090573,13081.368661819994,71.1066181799979,53519.317709040006 2023-10-23,19:49:35.000,296,11021970,14245,0,1698090574,13081.422552299999,71.12071644000389,53519.42251584 2023-10-23,19:49:36.000,296,11021913,14685,0,1698090575,13081.388870749994,71.12071644000389,53519.26879920001 2023-10-23,19:49:37.000,296,11021964,14805,0,1698090576,13081.375398129989,71.12071644000389,53519.373606 2023-10-23,19:49:38.000,296,11021888,14525,0,1698090577,13081.287826099993,71.1700603499994,53519.247837840005 2023-10-23,19:49:39.000,296,11021917,14485,0,1698090578,13081.308035029993,71.13481470000261,53519.28277344 2023-10-23,19:49:40.000,296,11021951,14245,0,1698090579,13081.361925509998,71.1066181799979,53519.24085072001 2023-10-23,19:49:41.000,296,11021928,14565,0,1698090580,13081.308035029993,71.12776557000325,53519.28277344 2023-10-23,19:49:42.000,296,11021898,14245,0,1698090581,13081.301298719998,71.09956904999854,53519.317709040006 2023-10-23,19:49:43.000,296,11021945,14645,0,1698090582,13081.301298719998,71.14186383000197,53519.366618880005 2023-10-23,19:49:44.000,296,11021916,14485,0,1698090583,13081.193517760003,71.15596209000068,53519.18495376 2023-10-23,19:49:45.000,296,11021941,14645,0,1698090584,13081.247408239993,71.14891296000133,53519.26879920001 2023-10-23,19:49:46.000,296,11021981,14405,0,1698090585,13081.247408239993,71.16301122000004,53519.25482496 2023-10-23,19:49:47.000,296,11021979,14485,0,1698090586,13081.254144549988,71.14891296000133,53519.3037348 2023-10-23,19:49:48.000,296,11021971,14565,0,1698090587,13081.173308830002,71.15596209000068,53519.198928000005 2023-10-23,19:49:49.000,296,11021961,14885,0,1698090588,13081.200254069998,71.14186383000197,53519.26181208001 2023-10-23,19:49:50.000,296,11021867,14365,0,1698090589,13081.180045139998,71.12071644000389,53519.26879920001 2023-10-23,19:49:51.000,296,11021970,14325,0,1698090590,13081.206990379993,71.14891296000133,53519.296747680004 2023-10-23,19:49:52.000,296,11021918,14285,0,1698090591,13081.186781449993,71.16301122000004,53519.2338636 2023-10-23,19:49:53.000,296,11021968,14405,0,1698090592,13081.193517760003,71.1700603499994,53519.33168328 2023-10-23,19:49:54.000,296,11021944,14565,0,1698090593,13081.126154659993,71.14186383000197,53519.17097952001 2023-10-23,19:49:55.000,296,11022029,14805,0,1698090594,13081.119418349997,71.15596209000068,53519.21290224 2023-10-23,19:49:56.000,296,11021974,14405,0,1698090595,13081.153099900002,71.15596209000068,53519.22687648 2023-10-23,19:49:57.000,296,11021925,14245,0,1698090596,13081.159836209998,71.17710947999876,53519.31072192001 2023-10-23,19:49:58.000,296,11021988,14605,0,1698090597,13081.099209419997,71.20530600000347,53519.17097952001 2023-10-23,19:49:59.000,296,11021904,14525,0,1698090598,13081.159836209998,71.16301122000004,53519.26879920001 2023-10-23,19:50:00.000,296,11021949,14485,0,1698090599,13081.038582629997,71.17710947999876,53519.15700528 2023-10-23,19:50:01.000,296,11021947,14405,0,1698090600,13081.085736799992,71.20530600000347,53519.296747680004 2023-10-23,19:50:02.000,296,11021986,14325,0,1698090601,13081.085736799992,71.15596209000068,53519.17796664 2023-10-23,19:50:03.000,296,11022015,14525,0,1698090602,13081.025110009992,71.12776557000325,53519.13604392 2023-10-23,19:50:04.000,296,11021957,14285,0,1698090603,13081.058791559997,71.15596209000068,53519.09412120001 2023-10-23,19:50:05.000,296,11021968,14325,0,1698090604,13081.092473110002,71.14891296000133,53519.25482496 2023-10-23,19:50:06.000,296,11021945,14085,0,1698090605,13081.099209419997,71.16301122000004,53519.25482496 2023-10-23,19:50:07.000,296,11021888,14445,0,1698090606,13081.052055250002,71.17710947999876,53519.26879920001 2023-10-23,19:50:08.000,296,11021912,14485,0,1698090607,13080.957746909997,71.20530600000347,53519.198928000005 2023-10-23,19:50:09.000,296,11021958,14565,0,1698090608,13081.004901079992,71.20530600000347,53519.19194088001 2023-10-23,19:50:10.000,296,11021977,14485,0,1698090609,13081.031846320002,71.17710947999876,53519.19194088001 2023-10-23,19:50:11.000,296,11022019,14565,0,1698090610,13081.011637390002,71.1700603499994,53519.20591512 2023-10-23,19:50:12.000,296,11021971,14365,0,1698090611,13081.045318939992,71.23350252000091,53519.18495376 2023-10-23,19:50:13.000,296,11021917,14565,0,1698090612,13081.011637390002,71.19825687000412,53519.150018160006 2023-10-23,19:50:14.000,296,11021945,14525,0,1698090613,13081.025110009992,71.14891296000133,53519.129056800004 2023-10-23,19:50:15.000,296,11021986,14365,0,1698090614,13081.085736799992,71.15596209000068,53519.247837840005 2023-10-23,19:50:16.000,296,11021938,14725,0,1698090615,13081.065527869992,71.18415860999812,53519.17796664 2023-10-23,19:50:17.000,296,11021983,14565,0,1698090616,13081.085736799992,71.16301122000004,53519.18495376 2023-10-23,19:50:18.000,296,11021958,14365,0,1698090617,13080.977955839997,71.20530600000347,53519.15700528 2023-10-23,19:50:19.000,296,11021929,14405,0,1698090618,13081.004901079992,71.17710947999876,53519.15700528 2023-10-23,19:50:20.000,296,11021991,14405,0,1698090619,13081.038582629997,71.17710947999876,53519.15700528 2023-10-23,19:50:21.000,296,11021952,14525,0,1698090620,13081.105945729993,71.14891296000133,53519.26181208001 2023-10-23,19:50:22.000,296,11021995,14605,0,1698090621,13081.085736799992,71.19825687000412,53519.22687648 2023-10-23,19:50:23.000,296,11021958,14525,0,1698090622,13081.058791559997,71.14186383000197,53519.21290224 2023-10-23,19:50:24.000,296,11021942,14565,0,1698090623,13081.025110009992,71.14891296000133,53519.17097952001 2023-10-23,19:50:25.000,296,11021979,14365,0,1698090624,13081.018373699997,71.15596209000068,53519.129056800004 2023-10-23,19:50:26.000,296,11021993,14285,0,1698090625,13081.038582629997,71.1066181799979,53519.198928000005 2023-10-23,19:50:27.000,296,11021999,14525,0,1698090626,13081.052055250002,71.08547078999982,53519.15700528 2023-10-23,19:50:28.000,296,11021985,14725,0,1698090627,13080.964483219992,71.09251991999918,53519.10110832001 2023-10-23,19:50:29.000,296,11021935,14485,0,1698090628,13081.038582629997,71.08547078999982,53519.150018160006 2023-10-23,19:50:30.000,296,11021968,14725,0,1698090629,13081.058791559997,71.05727427000238,53519.150018160006 2023-10-23,19:50:31.000,296,11021976,14365,0,1698090630,13081.065527869992,71.0361268800043,53519.17796664 2023-10-23,19:50:32.000,296,11021940,14645,0,1698090631,13080.977955839997,71.09956904999854,53519.17796664 2023-10-23,19:50:33.000,296,11021928,14525,0,1698090632,13081.018373699997,71.06432340000174,53519.19194088001 2023-10-23,19:50:34.000,296,11021985,14485,0,1698090633,13080.957746909997,71.08547078999982,53519.09412120001 2023-10-23,19:50:35.000,296,11022039,14365,0,1698090634,13080.924065359992,71.07842166000046,53519.031237120005 2023-10-23,19:50:36.000,296,11021999,14405,0,1698090635,13081.004901079992,71.05727427000238,53519.19194088001 2023-10-23,19:50:37.000,296,11021877,14445,0,1698090636,13081.058791559997,71.09956904999854,53519.17097952001 2023-10-23,19:50:38.000,296,11021997,14525,0,1698090637,13081.025110009992,71.07842166000046,53519.11508256 2023-10-23,19:50:39.000,296,11021914,14405,0,1698090638,13081.011637390002,71.05727427000238,53519.080146960005 2023-10-23,19:50:40.000,296,11021982,14525,0,1698090639,13080.977955839997,71.04317601000366,53519.15700528 2023-10-23,19:50:41.000,296,11021928,14645,0,1698090640,13081.025110009992,71.02907774999767,53519.1639924 2023-10-23,19:50:42.000,296,11021973,14485,0,1698090641,13081.018373699997,71.04317601000366,53519.129056800004 2023-10-23,19:50:43.000,296,11021940,14645,0,1698090642,13080.984692149992,71.05022514000302,53519.00328864001 2023-10-23,19:50:44.000,296,11021902,14525,0,1698090643,13080.977955839997,71.08547078999982,53519.01027576 2023-10-23,19:50:45.000,296,11021959,14725,0,1698090644,13081.011637390002,71.0361268800043,53519.1639924 2023-10-23,19:50:46.000,296,11021948,14485,0,1698090645,13081.065527869992,71.07842166000046,53519.129056800004 2023-10-23,19:50:47.000,296,11021983,14525,0,1698090646,13081.079000489997,71.06432340000174,53519.1639924 2023-10-23,19:50:48.000,296,11021968,14885,0,1698090647,13080.937537979997,71.07842166000046,53519.10110832001 2023-10-23,19:50:49.000,296,11021932,14605,0,1698090648,13080.984692149992,71.04317601000366,53519.08713408 2023-10-23,19:50:50.000,296,11021968,14845,0,1698090649,13081.025110009992,71.0713725300011,53519.12206968001 2023-10-23,19:50:51.000,296,11022001,14925,0,1698090650,13081.004901079992,71.07842166000046,53519.080146960005 2023-10-23,19:50:52.000,296,11021957,14565,0,1698090651,13081.031846320002,71.08547078999982,53519.1639924 2023-10-23,19:50:53.000,296,11021941,14525,0,1698090652,13081.011637390002,71.05727427000238,53519.19194088001 2023-10-23,19:50:54.000,296,11021913,14445,0,1698090653,13080.977955839997,71.00793035999959,53519.13604392 2023-10-23,19:50:55.000,296,11021876,14605,0,1698090654,13080.998164769997,71.05022514000302,53519.19194088001 2023-10-23,19:50:56.000,296,11021916,14685,0,1698090655,13081.011637390002,71.06432340000174,53519.19194088001 2023-10-23,19:50:57.000,296,11022021,14405,0,1698090656,13081.058791559997,71.07842166000046,53519.14303104001 2023-10-23,19:50:58.000,296,11021926,14685,0,1698090657,13080.964483219992,71.06432340000174,53519.05219848001 2023-10-23,19:50:59.000,296,11021944,14685,0,1698090658,13080.984692149992,71.06432340000174,53519.01726288 2023-10-23,19:51:00.000,296,11022009,14525,0,1698090659,13081.004901079992,71.05022514000302,53519.08713408 2023-10-23,19:51:01.000,296,11021944,14645,0,1698090660,13081.112682040002,71.02907774999767,53519.15700528 2023-10-23,19:51:02.000,296,11021969,14525,0,1698090661,13081.105945729993,71.02202861999831,53519.1639924 2023-10-23,19:51:03.000,296,11021933,14245,0,1698090662,13081.105945729993,71.01497948999895,53519.14303104001 2023-10-23,19:51:04.000,296,11022008,14765,0,1698090663,13081.018373699997,71.05727427000238,53519.09412120001 2023-10-23,19:51:05.000,296,11021973,14725,0,1698090664,13081.045318939992,71.06432340000174,53519.01027576 2023-10-23,19:51:06.000,296,11021964,14405,0,1698090665,13081.112682040002,71.05022514000302,53519.06617272 2023-10-23,19:51:07.000,296,11021967,14485,0,1698090666,13081.159836209998,71.0361268800043,53519.080146960005 2023-10-23,19:51:08.000,296,11021994,14365,0,1698090667,13081.153099900002,70.99383210000087,53519.15700528 2023-10-23,19:51:09.000,296,11021966,14485,0,1698090668,13081.159836209998,71.00793035999959,53519.09412120001 2023-10-23,19:51:10.000,296,11022003,14565,0,1698090669,13081.173308830002,70.97973384000215,53519.08713408 2023-10-23,19:51:11.000,296,11022028,14245,0,1698090670,13081.233935619988,70.91629167000065,53519.12206968001 2023-10-23,19:51:12.000,296,11021985,14245,0,1698090671,13081.220462999998,70.93743905999872,53519.129056800004 2023-10-23,19:51:13.000,296,11021919,14525,0,1698090672,13081.193517760003,70.9726847100028,53519.129056800004 2023-10-23,19:51:14.000,296,11022003,14565,0,1698090673,13081.186781449993,70.9233408,53519.07315984001 2023-10-23,19:51:15.000,296,11022008,14805,0,1698090674,13081.159836209998,70.90924254000129,53519.04521136 2023-10-23,19:51:16.000,296,11021959,14205,0,1698090675,13081.173308830002,70.93743905999872,53519.08713408 2023-10-23,19:51:17.000,296,11021980,14685,0,1698090676,13081.314771339989,70.88809515000321,53519.19194088001 2023-10-23,19:51:18.000,296,11021925,14485,0,1698090677,13081.281089789998,70.85284949999914,53519.198928000005 2023-10-23,19:51:19.000,296,11021951,14685,0,1698090678,13081.334980269989,70.84580036999978,53519.14303104001 2023-10-23,19:51:20.000,296,11022010,14365,0,1698090679,13081.186781449993,70.8598986299985,53519.08713408 2023-10-23,19:51:21.000,296,11021973,14565,0,1698090680,13081.200254069998,70.87399689000449,53519.10110832001 2023-10-23,19:51:22.000,296,11021983,14525,0,1698090681,13081.247408239993,70.83875124000042,53519.12206968001 2023-10-23,19:51:23.000,296,11021916,14485,0,1698090682,13081.186781449993,70.8246529800017,53519.07315984001 2023-10-23,19:51:24.000,296,11021979,14765,0,1698090683,13081.146363589993,70.83875124000042,53519.14303104001 2023-10-23,19:51:25.000,296,11021960,14525,0,1698090684,13081.267617169993,70.8246529800017,53519.17097952001 2023-10-23,19:51:26.000,296,11021955,14525,0,1698090685,13081.281089789998,70.81760385000234,53519.21290224 2023-10-23,19:51:27.000,296,11021971,14245,0,1698090686,13081.294562409988,70.81760385000234,53519.198928000005 2023-10-23,19:51:28.000,296,11022011,14445,0,1698090687,13081.254144549988,70.7894073300049,53519.198928000005 2023-10-23,19:51:29.000,296,11022023,14605,0,1698090688,13081.206990379993,70.83170211000106,53519.1639924 2023-10-23,19:51:30.000,296,11021967,14565,0,1698090689,13081.186781449993,70.81055472000298,53519.129056800004 2023-10-23,19:51:31.000,296,11022010,14565,0,1698090690,13081.227199309993,70.77530906999891,53519.150018160006 2023-10-23,19:51:32.000,296,11022009,14485,0,1698090691,13081.254144549988,70.79645646000426,53519.2338636 2023-10-23,19:51:33.000,296,11021943,14525,0,1698090692,13081.294562409988,70.7894073300049,53519.12206968001 2023-10-23,19:51:34.000,296,11021956,14605,0,1698090693,13081.254144549988,70.79645646000426,53519.1639924 2023-10-23,19:51:35.000,296,11022004,14445,0,1698090694,13081.294562409988,70.8246529800017,53519.198928000005 2023-10-23,19:51:36.000,296,11021954,14605,0,1698090695,13081.220462999998,70.84580036999978,53519.18495376 2023-10-23,19:51:37.000,296,11021950,14325,0,1698090696,13081.233935619988,70.84580036999978,53519.14303104001 2023-10-23,19:51:38.000,296,11021903,14405,0,1698090697,13081.173308830002,70.83875124000042,53519.10809544 2023-10-23,19:51:39.000,296,11021959,14445,0,1698090698,13081.092473110002,70.86694775999786,53519.04521136 2023-10-23,19:51:40.000,296,11021944,14605,0,1698090699,13081.206990379993,70.88104602000385,53519.18495376 2023-10-23,19:51:41.000,296,11021943,14125,0,1698090700,13081.213726689988,70.85284949999914,53519.22687648 2023-10-23,19:51:42.000,296,11021998,14485,0,1698090701,13081.213726689988,70.88809515000321,53519.1639924 2023-10-23,19:51:43.000,296,11021981,14645,0,1698090702,13081.200254069998,70.88809515000321,53519.17796664 2023-10-23,19:51:44.000,296,11021965,14485,0,1698090703,13081.146363589993,70.90924254000129,53519.14303104001 2023-10-23,19:51:45.000,296,11021963,14645,0,1698090704,13081.153099900002,70.8598986299985,53519.1639924 2023-10-23,19:51:46.000,296,11021991,14565,0,1698090705,13081.139627279998,70.88104602000385,53519.1639924 2023-10-23,19:51:47.000,296,11021930,14325,0,1698090706,13081.119418349997,70.91629167000065,53519.12206968001 2023-10-23,19:51:48.000,296,11021939,14605,0,1698090707,13081.132890970002,70.8598986299985,53519.20591512 2023-10-23,19:51:49.000,296,11021981,14405,0,1698090708,13081.173308830002,70.88104602000385,53519.17796664 2023-10-23,19:51:50.000,296,11021963,14645,0,1698090709,13081.213726689988,70.83875124000042,53519.24085072001 2023-10-23,19:51:51.000,296,11021919,14445,0,1698090710,13081.186781449993,70.84580036999978,53519.26879920001 2023-10-23,19:51:52.000,296,11021947,14725,0,1698090711,13081.193517760003,70.83875124000042,53519.2338636 2023-10-23,19:51:53.000,296,11022018,14365,0,1698090712,13081.186781449993,70.88104602000385,53519.17796664 2023-10-23,19:51:54.000,296,11021967,14365,0,1698090713,13081.146363589993,70.86694775999786,53519.129056800004 2023-10-23,19:51:55.000,296,11021968,14765,0,1698090714,13081.132890970002,70.8598986299985,53519.17097952001 2023-10-23,19:51:56.000,296,11021909,14485,0,1698090715,13081.186781449993,70.88104602000385,53519.21988936001 2023-10-23,19:51:57.000,296,11021921,14325,0,1698090716,13081.146363589993,70.89514428000257,53519.18495376 2023-10-23,19:51:58.000,296,11021977,14645,0,1698090717,13081.206990379993,70.85284949999914,53519.296747680004 2023-10-23,19:51:59.000,296,11021935,14445,0,1698090718,13081.166572519993,70.84580036999978,53519.1639924 2023-10-23,19:52:00.000,296,11021918,14565,0,1698090719,13081.146363589993,70.80350559000362,53519.21988936001 2023-10-23,19:52:01.000,296,11022007,14445,0,1698090720,13081.193517760003,70.88104602000385,53519.198928000005 2023-10-23,19:52:02.000,296,11021988,14765,0,1698090721,13081.193517760003,70.85284949999914,53519.22687648 2023-10-23,19:52:03.000,296,11021989,14325,0,1698090722,13081.139627279998,70.8598986299985,53519.18495376 2023-10-23,19:52:04.000,296,11021938,14365,0,1698090723,13081.099209419997,70.84580036999978,53519.198928000005 2023-10-23,19:52:05.000,296,11021993,14445,0,1698090724,13081.206990379993,70.85284949999914,53519.26879920001 2023-10-23,19:52:06.000,296,11021944,14605,0,1698090725,13081.186781449993,70.84580036999978,53519.28277344 2023-10-23,19:52:07.000,296,11021910,14245,0,1698090726,13081.240671929998,70.8598986299985,53519.26181208001 2023-10-23,19:52:08.000,296,11021985,14565,0,1698090727,13081.099209419997,70.88809515000321,53519.150018160006 2023-10-23,19:52:09.000,296,11021900,14325,0,1698090728,13081.112682040002,70.88104602000385,53519.17796664 2023-10-23,19:52:10.000,296,11021991,14365,0,1698090729,13081.132890970002,70.88809515000321,53519.24085072001 2023-10-23,19:52:11.000,296,11021993,14525,0,1698090730,13081.126154659993,70.88809515000321,53519.21290224 2023-10-23,19:52:12.000,296,11021941,14725,0,1698090731,13081.105945729993,70.84580036999978,53519.247837840005 2023-10-23,19:52:13.000,296,11021950,14565,0,1698090732,13081.132890970002,70.88104602000385,53519.24085072001 2023-10-23,19:52:14.000,296,11021946,14445,0,1698090733,13081.099209419997,70.89514428000257,53519.2338636 2023-10-23,19:52:15.000,296,11021956,14645,0,1698090734,13081.079000489997,70.91629167000065,53519.247837840005 2023-10-23,19:52:16.000,296,11021949,14205,0,1698090735,13081.045318939992,70.93743905999872,53519.21988936001 2023-10-23,19:52:17.000,296,11021931,14565,0,1698090736,13081.058791559997,70.94448818999808,53519.296747680004 2023-10-23,19:52:18.000,296,11021890,14285,0,1698090737,13080.984692149992,70.95153732000472,53519.14303104001 2023-10-23,19:52:19.000,296,11021956,14485,0,1698090738,13080.998164769997,70.93743905999872,53519.18495376 2023-10-23,19:52:20.000,296,11021962,14645,0,1698090739,13081.018373699997,70.96563558000344,53519.18495376 2023-10-23,19:52:21.000,296,11021985,14525,0,1698090740,13081.065527869992,70.98678297000151,53519.25482496 2023-10-23,19:52:22.000,296,11021913,14525,0,1698090741,13081.031846320002,70.96563558000344,53519.26181208001 2023-10-23,19:52:23.000,296,11021952,14205,0,1698090742,13081.011637390002,70.95858645000408,53519.247837840005 2023-10-23,19:52:24.000,296,11021961,14485,0,1698090743,13080.910592740001,70.94448818999808,53519.18495376 2023-10-23,19:52:25.000,296,11021977,14205,0,1698090744,13080.897120119997,70.97973384000215,53519.1639924 2023-10-23,19:52:26.000,296,11021932,14365,0,1698090745,13080.917329049997,71.00088123000023,53519.17796664 2023-10-23,19:52:27.000,296,11021968,14645,0,1698090746,13080.883647499992,71.00793035999959,53519.18495376 2023-10-23,19:52:28.000,296,11021964,14485,0,1698090747,13080.870174880001,70.97973384000215,53519.0591856 2023-10-23,19:52:29.000,296,11021996,14485,0,1698090748,13080.910592740001,71.00088123000023,53519.20591512 2023-10-23,19:52:30.000,296,11021922,14405,0,1698090749,13080.924065359992,70.99383210000087,53519.198928000005 2023-10-23,19:52:31.000,296,11021986,14565,0,1698090750,13080.890383810001,71.01497948999895,53519.20591512 2023-10-23,19:52:32.000,296,11021867,14565,0,1698090751,13080.890383810001,70.98678297000151,53519.18495376 2023-10-23,19:52:33.000,296,11021995,14485,0,1698090752,13080.870174880001,70.96563558000344,53519.13604392 2023-10-23,19:52:34.000,296,11021976,14125,0,1698090753,13080.7489213,70.97973384000215,53519.06617272 2023-10-23,19:52:35.000,296,11021963,14405,0,1698090754,13080.789339160001,70.96563558000344,53519.07315984001 2023-10-23,19:52:36.000,296,11021994,14325,0,1698090755,13080.836493329996,71.02202861999831,53519.08713408 2023-10-23,19:52:37.000,296,11021911,14125,0,1698090756,13080.876911189996,71.0361268800043,53519.14303104001 2023-10-23,19:52:38.000,296,11021916,14525,0,1698090757,13080.870174880001,70.9726847100028,53519.21988936001 2023-10-23,19:52:39.000,296,11021946,14365,0,1698090758,13080.836493329996,70.97973384000215,53519.129056800004 2023-10-23,19:52:40.000,296,11021944,14405,0,1698090759,13080.816284399996,70.96563558000344,53519.06617272 2023-10-23,19:52:41.000,296,11021907,14285,0,1698090760,13080.836493329996,70.94448818999808,53519.14303104001 2023-10-23,19:52:42.000,296,11021940,14285,0,1698090761,13080.843229639991,70.96563558000344,53519.12206968001 2023-10-23,19:52:43.000,296,11021893,14365,0,1698090762,13080.789339160001,70.96563558000344,53519.08713408 2023-10-23,19:52:44.000,296,11021951,14405,0,1698090763,13080.755657609996,70.94448818999808,53519.05219848001 2023-10-23,19:52:45.000,296,11022022,14285,0,1698090764,13080.863438569992,70.95153732000472,53519.14303104001 2023-10-23,19:52:46.000,296,11021998,14205,0,1698090765,13080.849965950001,70.95153732000472,53519.19194088001 2023-10-23,19:52:47.000,296,11021966,14245,0,1698090766,13080.823020709991,70.9726847100028,53519.11508256 2023-10-23,19:52:48.000,296,11021944,14445,0,1698090767,13080.7489213,70.97973384000215,53519.0591856 2023-10-23,19:52:49.000,296,11021990,14205,0,1698090768,13080.802811779991,70.98678297000151,53519.08713408 2023-10-23,19:52:50.000,296,11021980,14325,0,1698090769,13080.72871237,71.02202861999831,53519.08713408 2023-10-23,19:52:51.000,296,11021992,14365,0,1698090770,13080.70850344,71.00793035999959,53519.0591856 2023-10-23,19:52:52.000,296,11021929,14205,0,1698090771,13080.654612959996,70.97973384000215,53519.10110832001 2023-10-23,19:52:53.000,296,11021949,14485,0,1698090772,13080.614195099995,71.04317601000366,53519.080146960005 2023-10-23,19:52:54.000,296,11021911,14245,0,1698090773,13080.60745879,71.0361268800043,53519.031237120005 2023-10-23,19:52:55.000,296,11021927,14405,0,1698090774,13080.64114033999,71.0361268800043,53519.10809544 2023-10-23,19:52:56.000,296,11021948,14605,0,1698090775,13080.51988675999,71.05727427000238,53519.080146960005 2023-10-23,19:52:57.000,296,11021950,14525,0,1698090776,13080.533359379995,71.05022514000302,53519.10110832001 2023-10-23,19:52:58.000,296,11021971,14365,0,1698090777,13080.50641414,71.08547078999982,53518.982327280006 2023-10-23,19:52:59.000,296,11021945,14565,0,1698090778,13080.47946889999,71.04317601000366,53519.01027576 2023-10-23,19:53:00.000,296,11021924,14525,0,1698090779,13080.513150449995,71.09251991999918,53519.0591856 2023-10-23,19:53:01.000,296,11021971,14605,0,1698090780,13080.48620521,71.08547078999982,53519.05219848001 2023-10-23,19:53:02.000,296,11021939,14445,0,1698090781,13080.52662307,71.07842166000046,53519.12206968001 2023-10-23,19:53:03.000,296,11021970,14605,0,1698090782,13080.50641414,71.07842166000046,53519.07315984001 2023-10-23,19:53:04.000,296,11021997,14525,0,1698090783,13080.391896869995,71.09251991999918,53518.9893144 2023-10-23,19:53:05.000,296,11022000,14805,0,1698090784,13080.432314729995,71.08547078999982,53518.99630152 2023-10-23,19:53:06.000,296,11021939,14725,0,1698090785,13080.42557842,71.09956904999854,53519.02425000001 2023-10-23,19:53:07.000,296,11021978,14405,0,1698090786,13080.38516056,71.12776557000325,53519.06617272 2023-10-23,19:53:08.000,296,11021973,14565,0,1698090787,13080.37842424999,71.15596209000068,53518.9893144 2023-10-23,19:53:09.000,296,11021922,14525,0,1698090788,13080.36495163,71.16301122000004,53519.02425000001 2023-10-23,19:53:10.000,296,11021998,14285,0,1698090789,13080.391896869995,71.13481470000261,53519.080146960005 2023-10-23,19:53:11.000,296,11022016,14685,0,1698090790,13080.35821531999,71.17710947999876,53519.01027576 2023-10-23,19:53:12.000,296,11021970,14565,0,1698090791,13080.33800638999,71.17710947999876,53519.031237120005 2023-10-23,19:53:13.000,296,11021977,14605,0,1698090792,13080.311061149994,71.21235513000283,53519.031237120005 2023-10-23,19:53:14.000,296,11021936,14725,0,1698090793,13080.223489119999,71.22645339000155,53518.93341744001 2023-10-23,19:53:15.000,296,11021899,14525,0,1698090794,13080.243698049999,71.25464990999899,53518.9893144 2023-10-23,19:53:16.000,296,11021944,14725,0,1698090795,13080.243698049999,71.24055165000027,53518.96835304 2023-10-23,19:53:17.000,296,11021960,14805,0,1698090796,13080.223489119999,71.24055165000027,53518.95437880001 2023-10-23,19:53:18.000,296,11021923,14445,0,1698090797,13080.270643289994,71.21235513000283,53519.01726288 2023-10-23,19:53:19.000,296,11021922,14485,0,1698090798,13080.216752809989,71.2687481699977,53518.982327280006 2023-10-23,19:53:20.000,296,11021909,13965,0,1698090799,13080.210016499994,71.23350252000091,53518.9194432 2023-10-23,19:53:21.000,296,11021988,14285,0,1698090800,13080.183071259999,71.26169903999835,53518.96835304 2023-10-23,19:53:22.000,296,11021892,14605,0,1698090801,13080.210016499994,71.24055165000027,53518.912456080005 2023-10-23,19:53:23.000,296,11021919,14445,0,1698090802,13080.169598639994,71.25464990999899,53518.94739168 2023-10-23,19:53:24.000,296,11021894,14365,0,1698090803,13080.122444469998,71.30399382000178,53518.9194432 2023-10-23,19:53:25.000,296,11021971,14685,0,1698090804,13080.169598639994,71.30399382000178,53518.912456080005 2023-10-23,19:53:26.000,296,11021973,14445,0,1698090805,13080.196543879989,71.27579730000434,53518.94739168 2023-10-23,19:53:27.000,296,11021867,14485,0,1698090806,13080.216752809989,71.33219033999922,53518.961365920004 2023-10-23,19:53:28.000,296,11021997,14645,0,1698090807,13080.216752809989,71.31104295000114,53518.87053336 2023-10-23,19:53:29.000,296,11021964,14845,0,1698090808,13080.149389709994,71.35333773000457,53518.863546240005 2023-10-23,19:53:30.000,296,11021991,14365,0,1698090809,13080.183071259999,71.30399382000178,53518.94739168 2023-10-23,19:53:31.000,296,11021983,14525,0,1698090810,13080.162862329998,71.36038686000393,53518.89848184 2023-10-23,19:53:32.000,296,11021994,14645,0,1698090811,13080.236961739989,71.33923946999857,53518.9194432 2023-10-23,19:53:33.000,296,11022003,14365,0,1698090812,13080.189807569994,71.28989556000306,53518.96835304 2023-10-23,19:53:34.000,296,11021994,14405,0,1698090813,13080.210016499994,71.3180920800005,53518.88450760001 2023-10-23,19:53:35.000,296,11021881,14285,0,1698090814,13080.223489119999,71.30399382000178,53518.95437880001 2023-10-23,19:53:36.000,296,11021966,14725,0,1698090815,13080.230225429994,71.33923946999857,53518.89149472 2023-10-23,19:53:37.000,296,11021895,14405,0,1698090816,13080.183071259999,71.29694469000242,53518.88450760001 2023-10-23,19:53:38.000,296,11021949,14445,0,1698090817,13080.142653399998,71.2828464300037,53518.849572 2023-10-23,19:53:39.000,296,11021909,14525,0,1698090818,13080.149389709994,71.35333773000457,53518.88450760001 2023-10-23,19:53:40.000,296,11022000,14205,0,1698090819,13080.176334949989,71.33923946999857,53518.89149472 2023-10-23,19:53:41.000,296,11021923,14325,0,1698090820,13080.189807569994,71.31104295000114,53518.94739168 2023-10-23,19:53:42.000,296,11021953,14245,0,1698090821,13080.210016499994,71.3180920800005,53518.94040456 2023-10-23,19:53:43.000,296,11021951,14565,0,1698090822,13080.183071259999,71.29694469000242,53518.94040456 2023-10-23,19:53:44.000,296,11021971,14245,0,1698090823,13080.135917089989,71.31104295000114,53518.89149472 2023-10-23,19:53:45.000,296,11021941,14685,0,1698090824,13080.129180779993,71.30399382000178,53518.88450760001 2023-10-23,19:53:46.000,296,11021933,14165,0,1698090825,13080.129180779993,71.34628859999793,53518.87752048 2023-10-23,19:53:47.000,296,11021994,14325,0,1698090826,13080.075290299988,71.36743599000329,53518.80066216 2023-10-23,19:53:48.000,296,11021970,14445,0,1698090827,13080.095499229988,71.34628859999793,53518.863546240005 2023-10-23,19:53:49.000,296,11021974,14285,0,1698090828,13080.129180779993,71.35333773000457,53518.89149472 2023-10-23,19:53:50.000,296,11021995,14365,0,1698090829,13080.196543879989,71.36038686000393,53518.92643032001 2023-10-23,19:53:51.000,296,11021930,14445,0,1698090830,13080.176334949989,71.40268164000008,53518.92643032001 2023-10-23,19:53:52.000,296,11021976,14205,0,1698090831,13080.176334949989,71.44497642000351,53518.912456080005 2023-10-23,19:53:53.000,296,11021974,14365,0,1698090832,13080.129180779993,71.39563251000072,53518.84258488 2023-10-23,19:53:54.000,296,11021962,14365,0,1698090833,13080.189807569994,71.43792729000415,53518.87053336 2023-10-23,19:53:55.000,296,11021934,14165,0,1698090834,13080.183071259999,71.43792729000415,53518.92643032001 2023-10-23,19:53:56.000,296,11021967,14325,0,1698090835,13080.243698049999,71.45907468000223,53518.94739168 2023-10-23,19:53:57.000,296,11021970,14445,0,1698090836,13080.216752809989,71.44497642000351,53518.912456080005 2023-10-23,19:53:58.000,296,11021963,14365,0,1698090837,13080.230225429994,71.44497642000351,53518.88450760001 2023-10-23,19:53:59.000,296,11022016,14325,0,1698090838,13080.216752809989,71.46612381000159,53518.87752048 2023-10-23,19:54:00.000,296,11021940,14645,0,1698090839,13080.27737959999,71.46612381000159,53518.92643032001 2023-10-23,19:54:01.000,296,11021903,14245,0,1698090840,13080.284115909999,71.45202555000287,53518.94040456 2023-10-23,19:54:02.000,296,11021909,14325,0,1698090841,13080.29758852999,71.44497642000351,53518.9194432 2023-10-23,19:54:03.000,296,11021936,14285,0,1698090842,13080.250434359994,71.50136945999839,53518.82162352 2023-10-23,19:54:04.000,296,11021930,14485,0,1698090843,13080.25717066999,71.48022207000031,53518.87053336 2023-10-23,19:54:05.000,296,11021886,14525,0,1698090844,13080.3447427,71.50841858999775,53519.031237120005 2023-10-23,19:54:06.000,296,11021931,14565,0,1698090845,13080.35821531999,71.48727119999967,53518.982327280006 2023-10-23,19:54:07.000,296,11021944,14685,0,1698090846,13080.35821531999,71.48727119999967,53518.92643032001 2023-10-23,19:54:08.000,296,11021948,14405,0,1698090847,13080.284115909999,71.45907468000223,53518.85655912001 2023-10-23,19:54:09.000,296,11021871,14205,0,1698090848,13080.331270079994,71.48022207000031,53518.97534016001 2023-10-23,19:54:10.000,296,11021950,14445,0,1698090849,13080.38516056,71.44497642000351,53518.92643032001 2023-10-23,19:54:11.000,296,11021941,14205,0,1698090850,13080.31779745999,71.43792729000415,53518.92643032001 2023-10-23,19:54:12.000,296,11021926,14285,0,1698090851,13080.31779745999,71.43792729000415,53518.97534016001 2023-10-23,19:54:13.000,296,11022002,14445,0,1698090852,13080.331270079994,71.43792729000415,53518.94040456 2023-10-23,19:54:14.000,296,11021981,14525,0,1698090853,13080.263906979999,71.47317294000095,53518.912456080005 2023-10-23,19:54:15.000,296,11021974,14205,0,1698090854,13080.331270079994,71.46612381000159,53518.982327280006 2023-10-23,19:54:16.000,296,11021933,14765,0,1698090855,13080.31779745999,71.49432032999903,53519.00328864001 2023-10-23,19:54:17.000,296,11021963,14285,0,1698090856,13080.31779745999,71.50136945999839,53518.95437880001 2023-10-23,19:54:18.000,296,11021885,14565,0,1698090857,13080.311061149994,71.52251685000374,53518.87752048 2023-10-23,19:54:19.000,296,11021950,14525,0,1698090858,13080.31779745999,71.46612381000159,53518.9194432 2023-10-23,19:54:20.000,296,11021973,14565,0,1698090859,13080.37842424999,71.51546772000438,53518.9194432 2023-10-23,19:54:21.000,296,11021911,14365,0,1698090860,13080.41884210999,71.46612381000159,53519.00328864001 2023-10-23,19:54:22.000,296,11021927,14365,0,1698090861,13080.39863317999,71.46612381000159,53518.961365920004 2023-10-23,19:54:23.000,296,11021937,14205,0,1698090862,13080.41884210999,71.46612381000159,53518.97534016001 2023-10-23,19:54:24.000,296,11021919,14685,0,1698090863,13080.35821531999,71.50136945999839,53518.88450760001 2023-10-23,19:54:25.000,296,11021945,14405,0,1698090864,13080.36495163,71.45907468000223,53518.93341744001 2023-10-23,19:54:26.000,296,11021985,14605,0,1698090865,13080.371687939994,71.5295659800031,53518.982327280006 2023-10-23,19:54:27.000,296,11021981,14485,0,1698090866,13080.371687939994,71.48727119999967,53518.863546240005 2023-10-23,19:54:28.000,296,11021956,14525,0,1698090867,13080.36495163,71.50841858999775,53518.87053336 2023-10-23,19:54:29.000,296,11021959,14485,0,1698090868,13080.40536949,71.46612381000159,53518.93341744001 2023-10-23,19:54:30.000,296,11022008,14565,0,1698090869,13080.43905103999,71.43792729000415,53518.9893144 2023-10-23,19:54:31.000,296,11022006,14125,0,1698090870,13080.412105799995,71.42382902999816,53519.00328864001 2023-10-23,19:54:32.000,296,11021930,14565,0,1698090871,13080.42557842,71.46612381000159,53518.96835304 2023-10-23,19:54:33.000,296,11021957,14445,0,1698090872,13080.40536949,71.52251685000374,53519.01027576 2023-10-23,19:54:34.000,296,11021926,15005,0,1698090873,13080.351479009994,71.48727119999967,53518.912456080005 2023-10-23,19:54:35.000,296,11021985,14805,0,1698090874,13080.35821531999,71.43792729000415,53518.93341744001 2023-10-23,19:54:36.000,296,11022000,14725,0,1698090875,13080.31779745999,71.50841858999775,53518.90546896001 2023-10-23,19:54:37.000,296,11021922,14765,0,1698090876,13080.37842424999,71.43792729000415,53519.01726288 2023-10-23,19:54:38.000,296,11021971,14485,0,1698090877,13080.35821531999,71.45202555000287,53518.95437880001 2023-10-23,19:54:39.000,296,11021947,14485,0,1698090878,13080.331270079994,71.48727119999967,53518.90546896001 2023-10-23,19:54:40.000,296,11022018,14405,0,1698090879,13080.36495163,71.46612381000159,53518.961365920004 2023-10-23,19:54:41.000,296,11021988,14645,0,1698090880,13080.37842424999,71.45202555000287,53518.93341744001 2023-10-23,19:54:42.000,296,11021982,14205,0,1698090881,13080.35821531999,71.47317294000095,53518.94739168 2023-10-23,19:54:43.000,296,11021968,14525,0,1698090882,13080.311061149994,71.45907468000223,53518.95437880001 2023-10-23,19:54:44.000,296,11021941,14405,0,1698090883,13080.31779745999,71.45907468000223,53518.90546896001 2023-10-23,19:54:45.000,296,11021977,14565,0,1698090884,13080.284115909999,71.45202555000287,53518.9194432 2023-10-23,19:54:46.000,296,11021962,14525,0,1698090885,13080.3447427,71.43792729000415,53518.97534016001 2023-10-23,19:54:47.000,296,11022023,14365,0,1698090886,13080.371687939994,71.44497642000351,53518.96835304 2023-10-23,19:54:48.000,296,11021977,14645,0,1698090887,13080.37842424999,71.45907468000223,53518.99630152 2023-10-23,19:54:49.000,296,11021922,14685,0,1698090888,13080.331270079994,71.44497642000351,53518.90546896001 2023-10-23,19:54:50.000,296,11021958,14565,0,1698090889,13080.31779745999,71.4308781600048,53518.92643032001 2023-10-23,19:54:51.000,296,11021965,14805,0,1698090890,13080.371687939994,71.4308781600048,53518.982327280006 2023-10-23,19:54:52.000,296,11021907,14645,0,1698090891,13080.371687939994,71.45202555000287,53518.97534016001 2023-10-23,19:54:53.000,296,11021964,14725,0,1698090892,13080.391896869995,71.44497642000351,53518.94739168 2023-10-23,19:54:54.000,296,11021901,14685,0,1698090893,13080.41884210999,71.40973076999944,53518.93341744001 2023-10-23,19:54:55.000,296,11021987,14925,0,1698090894,13080.432314729995,71.44497642000351,53518.97534016001 2023-10-23,19:54:56.000,296,11021997,14765,0,1698090895,13080.38516056,71.43792729000415,53518.95437880001 2023-10-23,19:54:57.000,296,11021930,14725,0,1698090896,13080.391896869995,71.39563251000072,53518.9893144 2023-10-23,19:54:58.000,296,11021914,15005,0,1698090897,13080.32453377,71.43792729000415,53518.912456080005 2023-10-23,19:54:59.000,296,11021916,14445,0,1698090898,13080.32453377,71.43792729000415,53518.87053336 2023-10-23,19:55:00.000,296,11021977,14605,0,1698090899,13080.36495163,71.44497642000351,53518.92643032001 2023-10-23,19:55:01.000,296,11021971,14885,0,1698090900,13080.38516056,71.45202555000287,53519.00328864001 2023-10-23,19:55:02.000,296,11021970,14405,0,1698090901,13080.38516056,71.48022207000031,53519.04521136 2023-10-23,19:55:03.000,296,11021977,14565,0,1698090902,13080.412105799995,71.47317294000095,53518.961365920004 2023-10-23,19:55:04.000,296,11022007,14765,0,1698090903,13080.32453377,71.46612381000159,53518.9893144 2023-10-23,19:55:05.000,296,11021975,14525,0,1698090904,13080.371687939994,71.45202555000287,53518.94040456 2023-10-23,19:55:06.000,296,11021977,14805,0,1698090905,13080.38516056,71.4167798999988,53519.0591856 2023-10-23,19:55:07.000,296,11021939,14645,0,1698090906,13080.42557842,71.44497642000351,53519.080146960005 2023-10-23,19:55:08.000,296,11021942,14565,0,1698090907,13080.35821531999,71.49432032999903,53519.08713408 2023-10-23,19:55:09.000,296,11021885,14405,0,1698090908,13080.391896869995,71.45202555000287,53519.03822424 2023-10-23,19:55:10.000,296,11021923,14605,0,1698090909,13080.44578735,71.44497642000351,53519.08713408 2023-10-23,19:55:11.000,296,11022010,14885,0,1698090910,13080.46599628,71.40268164000008,53519.10809544 2023-10-23,19:55:12.000,296,11021958,14565,0,1698090911,13080.41884210999,71.4167798999988,53519.09412120001 2023-10-23,19:55:13.000,296,11021966,14445,0,1698090912,13080.33800638999,71.43792729000415,53518.961365920004 2023-10-23,19:55:14.000,296,11021973,14525,0,1698090913,13080.40536949,71.45907468000223,53518.9893144 2023-10-23,19:55:15.000,296,11022015,14525,0,1698090914,13080.39863317999,71.45202555000287,53519.04521136 2023-10-23,19:55:16.000,296,11021961,14245,0,1698090915,13080.412105799995,71.49432032999903,53519.05219848001 2023-10-23,19:55:17.000,296,11022015,14445,0,1698090916,13080.42557842,71.50136945999839,53519.08713408 2023-10-23,19:55:18.000,296,11021966,14365,0,1698090917,13080.37842424999,71.50841858999775,53519.04521136 2023-10-23,19:55:19.000,296,11021968,14765,0,1698090918,13080.432314729995,71.54366424000182,53519.01726288 2023-10-23,19:55:20.000,296,11021958,14685,0,1698090919,13080.472732589995,71.50841858999775,53519.03822424 2023-10-23,19:55:21.000,296,11021939,14365,0,1698090920,13080.46599628,71.55071337000118,53519.0591856 2023-10-23,19:55:22.000,296,11021990,14645,0,1698090921,13080.432314729995,71.59300815000461,53519.06617272 2023-10-23,19:55:23.000,296,11021956,14285,0,1698090922,13080.40536949,71.60710641000333,53519.05219848001 2023-10-23,19:55:24.000,296,11021919,14405,0,1698090923,13080.40536949,71.6282538000014,53519.01726288 2023-10-23,19:55:25.000,296,11021962,14405,0,1698090924,13080.47946889999,71.57890988999861,53519.0591856 2023-10-23,19:55:26.000,296,11021978,14525,0,1698090925,13080.47946889999,71.64940118999948,53519.07315984001 2023-10-23,19:55:27.000,296,11021957,14405,0,1698090926,13080.492941519995,71.59300815000461,53519.07315984001 2023-10-23,19:55:28.000,296,11021949,14645,0,1698090927,13080.412105799995,71.62120467000204,53519.08713408 2023-10-23,19:55:29.000,296,11021993,14485,0,1698090928,13080.38516056,71.63530293000076,53519.02425000001 2023-10-23,19:55:30.000,296,11021955,14405,0,1698090929,13080.331270079994,71.61415554000268,53519.01027576 2023-10-23,19:55:31.000,296,11021950,14445,0,1698090930,13080.40536949,71.6634994499982,53519.10110832001 2023-10-23,19:55:32.000,296,11021987,14405,0,1698090931,13080.39863317999,71.67759771000419,53519.14303104001 2023-10-23,19:55:33.000,296,11021974,14445,0,1698090932,13080.35821531999,71.71989249000035,53519.0591856 2023-10-23,19:55:34.000,296,11022005,14485,0,1698090933,13080.331270079994,71.67054858000483,53519.13604392 2023-10-23,19:55:35.000,296,11021935,14405,0,1698090934,13080.38516056,71.67759771000419,53519.09412120001 2023-10-23,19:55:36.000,296,11022029,14565,0,1698090935,13080.31779745999,71.67054858000483,53519.17796664 2023-10-23,19:55:37.000,296,11021954,14645,0,1698090936,13080.32453377,71.68464684000355,53519.10110832001 2023-10-23,19:55:38.000,296,11022006,14485,0,1698090937,13080.37842424999,71.70579423000163,53519.129056800004 2023-10-23,19:55:39.000,296,11021937,14645,0,1698090938,13080.29758852999,71.73399074999907,53519.03822424 2023-10-23,19:55:40.000,296,11021975,14845,0,1698090939,13080.29758852999,71.70579423000163,53519.06617272 2023-10-23,19:55:41.000,296,11021999,14525,0,1698090940,13080.39863317999,71.67759771000419,53519.13604392 2023-10-23,19:55:42.000,296,11021967,14645,0,1698090941,13080.351479009994,71.67054858000483,53519.1639924 2023-10-23,19:55:43.000,296,11021991,14445,0,1698090942,13080.36495163,71.67759771000419,53519.11508256 2023-10-23,19:55:44.000,296,11021983,14485,0,1698090943,13080.31779745999,71.71284336000099,53519.080146960005 2023-10-23,19:55:45.000,296,11021953,14445,0,1698090944,13080.304324839999,71.71989249000035,53519.01027576 2023-10-23,19:55:46.000,296,11021963,14565,0,1698090945,13080.311061149994,71.70579423000163,53519.09412120001 2023-10-23,19:55:47.000,296,11021952,14245,0,1698090946,13080.3447427,71.67759771000419,53519.10809544 2023-10-23,19:55:48.000,296,11021990,14365,0,1698090947,13080.250434359994,71.71989249000035,53519.07315984001 2023-10-23,19:55:49.000,296,11021954,14325,0,1698090948,13080.351479009994,71.6634994499982,53519.15700528 2023-10-23,19:55:50.000,296,11021938,14565,0,1698090949,13080.331270079994,71.73399074999907,53519.2338636 2023-10-23,19:55:51.000,296,11021991,14325,0,1698090950,13080.351479009994,71.7269416199997,53519.17796664 2023-10-23,19:55:52.000,296,11021951,14605,0,1698090951,13080.270643289994,71.75513814000442,53519.13604392 2023-10-23,19:55:53.000,296,11021964,14365,0,1698090952,13080.284115909999,71.76218727000378,53519.1639924 2023-10-23,19:55:54.000,296,11021952,14485,0,1698090953,13080.149389709994,71.71284336000099,53519.09412120001 2023-10-23,19:55:55.000,296,11022017,14325,0,1698090954,13080.156126019989,71.70579423000163,53519.04521136 2023-10-23,19:55:56.000,296,11021970,14445,0,1698090955,13080.203280189999,71.74808900999778,53519.10809544 2023-10-23,19:55:57.000,296,11021914,14445,0,1698090956,13080.210016499994,71.79038379000121,53519.09412120001 2023-10-23,19:55:58.000,296,11021959,14565,0,1698090957,13080.210016499994,71.71989249000035,53519.15700528 2023-10-23,19:55:59.000,296,11021888,14405,0,1698090958,13080.149389709994,71.74808900999778,53519.06617272 2023-10-23,19:56:00.000,296,11021975,14405,0,1698090959,13080.149389709994,71.74808900999778,53519.0591856 2023-10-23,19:56:01.000,296,11022015,14125,0,1698090960,13080.122444469998,71.79038379000121,53519.10110832001 2023-10-23,19:56:02.000,296,11021981,14405,0,1698090961,13080.108971849993,71.81153117999929,53519.11508256 2023-10-23,19:56:03.000,296,11021978,14445,0,1698090962,13080.061817679998,71.81153117999929,53519.031237120005 2023-10-23,19:56:04.000,296,11021928,14325,0,1698090963,13080.041608749998,71.81858030999865,53519.07315984001 2023-10-23,19:56:05.000,296,11021932,14565,0,1698090964,13080.095499229988,71.80448204999993,53519.11508256 2023-10-23,19:56:06.000,296,11021902,14525,0,1698090965,13080.068553989993,71.78333466000186,53519.08713408 2023-10-23,19:56:07.000,296,11021993,14565,0,1698090966,13080.088762919993,71.76218727000378,53519.10809544 2023-10-23,19:56:08.000,296,11022002,14405,0,1698090967,13079.980981959998,71.79743292000057,53519.04521136 2023-10-23,19:56:09.000,296,11021974,14485,0,1698090968,13079.987718269993,71.79743292000057,53519.04521136 2023-10-23,19:56:10.000,296,11021951,14565,0,1698090969,13080.007927199993,71.79038379000121,53519.10110832001 2023-10-23,19:56:11.000,296,11021940,14565,0,1698090970,13080.014663509988,71.81858030999865,53519.03822424 2023-10-23,19:56:12.000,296,11022045,14525,0,1698090971,13080.001190889998,71.79743292000057,53519.05219848001 2023-10-23,19:56:13.000,296,11022040,14285,0,1698090972,13079.987718269993,71.86087509000208,53519.05219848001 2023-10-23,19:56:14.000,296,11021955,14805,0,1698090973,13080.001190889998,71.84677683000336,53519.00328864001 2023-10-23,19:56:15.000,296,11021932,14485,0,1698090974,13080.001190889998,71.86792422000144,53519.080146960005 2023-10-23,19:56:16.000,296,11022050,14685,0,1698090975,13079.960773029998,71.80448204999993,53519.11508256 2023-10-23,19:56:17.000,296,11021897,14605,0,1698090976,13079.940564099998,71.85382596000272,53519.031237120005 2023-10-23,19:56:18.000,296,11022017,14285,0,1698090977,13079.906882549993,71.88907160999952,53518.97534016001 2023-10-23,19:56:19.000,296,11021968,14125,0,1698090978,13079.805837899992,71.85382596000272,53518.96835304 2023-10-23,19:56:20.000,296,11021950,14565,0,1698090979,13079.913618860002,71.91726813000423,53519.080146960005 2023-10-23,19:56:21.000,296,11021952,14605,0,1698090980,13079.933827790002,71.8749733500008,53519.07315984001 2023-10-23,19:56:22.000,296,11021951,14445,0,1698090981,13079.927091479993,71.88202248000016,53519.09412120001 2023-10-23,19:56:23.000,296,11021940,14645,0,1698090982,13079.906882549993,71.95956291000039,53519.05219848001 2023-10-23,19:56:24.000,296,11021987,14485,0,1698090983,13079.819310519997,71.92431726000359,53519.01027576 2023-10-23,19:56:25.000,296,11021964,14445,0,1698090984,13079.832783140002,71.95956291000039,53519.02425000001 2023-10-23,19:56:26.000,296,11021957,14565,0,1698090985,13079.859728379997,71.96661203999975,53519.00328864001 2023-10-23,19:56:27.000,296,11021904,14685,0,1698090986,13079.839519449997,71.93841552000231,53518.96835304 2023-10-23,19:56:28.000,296,11021954,14445,0,1698090987,13079.792365280002,72.0230050800019,53518.961365920004 2023-10-23,19:56:29.000,296,11021993,14605,0,1698090988,13079.819310519997,71.98775942999782,53519.080146960005 2023-10-23,19:56:30.000,296,11021980,14605,0,1698090989,13079.826046829992,71.9736611699991,53519.05219848001 2023-10-23,19:56:31.000,296,11021908,14885,0,1698090990,13079.826046829992,71.98775942999782,53519.06617272 2023-10-23,19:56:32.000,296,11021935,14525,0,1698090991,13079.805837899992,72.00890682000318,53519.04521136 2023-10-23,19:56:33.000,296,11022017,14565,0,1698090992,13079.846255759992,71.9736611699991,53519.0591856 2023-10-23,19:56:34.000,296,11021944,14765,0,1698090993,13079.792365280002,72.00890682000318,53518.982327280006 2023-10-23,19:56:35.000,296,11021945,14725,0,1698090994,13079.772156350002,72.00890682000318,53518.9194432 2023-10-23,19:56:36.000,296,11021982,14565,0,1698090995,13079.765420039992,72.00890682000318,53518.961365920004 2023-10-23,19:56:37.000,296,11021939,14525,0,1698090996,13079.819310519997,72.01595595000254,53519.01726288 2023-10-23,19:56:38.000,296,11022005,14525,0,1698090997,13079.758683729997,72.00890682000318,53518.96835304 2023-10-23,19:56:39.000,296,11021945,14525,0,1698090998,13079.738474799997,72.05120159999933,53518.961365920004 2023-10-23,19:56:40.000,296,11021949,14565,0,1698090999,13079.745211109992,72.00890682000318,53519.031237120005 2023-10-23,19:56:41.000,296,11021940,14525,0,1698091000,13079.691320630001,72.0230050800019,53519.01726288 2023-10-23,19:56:42.000,296,11021978,14485,0,1698091001,13079.677848009997,72.07234899000468,53518.99630152 2023-10-23,19:56:43.000,296,11021997,14045,0,1698091002,13079.623957529991,72.09349638000276,53518.93341744001 2023-10-23,19:56:44.000,296,11021962,14645,0,1698091003,13079.597012289996,72.11464377000084,53518.961365920004 2023-10-23,19:56:45.000,296,11021984,14365,0,1698091004,13079.684584319992,72.07939812000404,53519.01726288 2023-10-23,19:56:46.000,296,11021974,14485,0,1698091005,13079.684584319992,72.07234899000468,53519.07315984001 2023-10-23,19:56:47.000,296,11021941,14645,0,1698091006,13079.691320630001,72.07939812000404,53519.01726288 2023-10-23,19:56:48.000,296,11021988,14205,0,1698091007,13079.617221219996,72.10054551000212,53519.03822424 2023-10-23,19:56:49.000,296,11021933,14565,0,1698091008,13079.597012289996,72.10054551000212,53518.961365920004 2023-10-23,19:56:50.000,296,11021991,14645,0,1698091009,13079.630693840001,72.10759464000148,53519.00328864001 2023-10-23,19:56:51.000,296,11021944,14885,0,1698091010,13079.583539669991,72.12874202999956,53518.89149472 2023-10-23,19:56:52.000,296,11021918,14445,0,1698091011,13079.630693840001,72.1216929000002,53518.982327280006 2023-10-23,19:56:53.000,296,11021966,14285,0,1698091012,13079.623957529991,72.14284028999828,53518.97534016001 2023-10-23,19:56:54.000,296,11021886,14485,0,1698091013,13079.583539669991,72.0864472500034,53518.97534016001 2023-10-23,19:56:55.000,296,11021950,14205,0,1698091014,13079.650902770001,72.14284028999828,53518.94739168 2023-10-23,19:56:56.000,296,11021954,14445,0,1698091015,13079.570067050001,72.14988942000491,53518.87752048 2023-10-23,19:56:57.000,296,11021908,14325,0,1698091016,13079.623957529991,72.14988942000491,53518.96835304 2023-10-23,19:56:58.000,296,11021968,14285,0,1698091017,13079.610484910001,72.14284028999828,53518.90546896001 2023-10-23,19:56:59.000,296,11021973,14365,0,1698091018,13079.54985812,72.17103681000299,53518.87752048 2023-10-23,19:57:00.000,296,11021950,14285,0,1698091019,13079.52964919,72.14284028999828,53518.849572 2023-10-23,19:57:01.000,296,11021977,14325,0,1698091020,13079.570067050001,72.17103681000299,53518.89848184 2023-10-23,19:57:02.000,296,11021982,14285,0,1698091021,13079.664375389992,72.09349638000276,53518.97534016001 2023-10-23,19:57:03.000,296,11021965,14405,0,1698091022,13079.603748599991,72.1216929000002,53518.87752048 2023-10-23,19:57:04.000,296,11022000,14765,0,1698091023,13079.502703949991,72.1216929000002,53518.87053336 2023-10-23,19:57:05.000,296,11021955,14885,0,1698091024,13079.570067050001,72.15693855000427,53518.88450760001 2023-10-23,19:57:06.000,296,11021981,14525,0,1698091025,13079.543121809991,72.14988942000491,53518.94739168 2023-10-23,19:57:07.000,296,11021973,14485,0,1698091026,13079.54985812,72.17103681000299,53518.92643032001 2023-10-23,19:57:08.000,296,11022002,14805,0,1698091027,13079.516176569996,72.16398768000363,53518.88450760001 2023-10-23,19:57:09.000,296,11021983,14285,0,1698091028,13079.516176569996,72.19923333000042,53518.87752048 2023-10-23,19:57:10.000,296,11022000,14725,0,1698091029,13079.556594429996,72.14284028999828,53518.96835304 2023-10-23,19:57:11.000,296,11021980,14525,0,1698091030,13079.576803359996,72.1216929000002,53518.89149472 2023-10-23,19:57:12.000,296,11022011,14725,0,1698091031,13079.50944026,72.15693855000427,53518.88450760001 2023-10-23,19:57:13.000,296,11021970,14525,0,1698091032,13079.50944026,72.19218420000107,53518.793675040004 2023-10-23,19:57:14.000,296,11022003,14325,0,1698091033,13079.4690224,72.17808594000235,53518.87752048 2023-10-23,19:57:15.000,296,11022038,14525,0,1698091034,13079.536385499996,72.1216929000002,53518.89149472 2023-10-23,19:57:16.000,296,11022057,14445,0,1698091035,13079.522912879991,72.17808594000235,53518.863546240005 2023-10-23,19:57:17.000,296,11021975,14605,0,1698091036,13079.570067050001,72.14284028999828,53518.89149472 2023-10-23,19:57:18.000,296,11021991,14605,0,1698091037,13079.502703949991,72.14988942000491,53518.82162352 2023-10-23,19:57:19.000,296,11022009,14325,0,1698091038,13079.590275980001,72.11464377000084,53518.9194432 2023-10-23,19:57:20.000,296,11021950,14405,0,1698091039,13079.590275980001,72.16398768000363,53518.87752048 2023-10-23,19:57:21.000,296,11022031,14285,0,1698091040,13079.597012289996,72.14988942000491,53518.87752048 2023-10-23,19:57:22.000,296,11021964,14725,0,1698091041,13079.563330739991,72.13579115999892,53518.912456080005 2023-10-23,19:57:23.000,296,11021962,14445,0,1698091042,13079.52964919,72.11464377000084,53518.83559776001 2023-10-23,19:57:24.000,296,11021942,14685,0,1698091043,13079.502703949991,72.13579115999892,53518.87752048 2023-10-23,19:57:25.000,296,11022008,14405,0,1698091044,13079.664375389992,72.11464377000084,53518.87053336 2023-10-23,19:57:26.000,296,11021994,14485,0,1698091045,13079.610484910001,72.11464377000084,53518.9194432 2023-10-23,19:57:27.000,296,11021926,14405,0,1698091046,13079.563330739991,72.09349638000276,53518.94040456 2023-10-23,19:57:28.000,296,11021982,14365,0,1698091047,13079.502703949991,72.10054551000212,53518.87053336 2023-10-23,19:57:29.000,296,11021990,14485,0,1698091048,13079.570067050001,72.1216929000002,53518.814636400006 2023-10-23,19:57:30.000,296,11021910,14605,0,1698091049,13079.502703949991,72.10054551000212,53518.85655912001 2023-10-23,19:57:31.000,296,11021998,14685,0,1698091050,13079.4690224,72.14284028999828,53518.89848184 2023-10-23,19:57:32.000,296,11021971,14485,0,1698091051,13079.44207715999,72.1216929000002,53518.93341744001 2023-10-23,19:57:33.000,296,11022014,14605,0,1698091052,13079.435340849996,72.0864472500034,53518.9194432 2023-10-23,19:57:34.000,296,11021872,14445,0,1698091053,13079.40839561,72.07939812000404,53518.88450760001 2023-10-23,19:57:35.000,296,11021962,14885,0,1698091054,13079.435340849996,72.13579115999892,53518.912456080005 2023-10-23,19:57:36.000,296,11022002,14645,0,1698091055,13079.374714059995,72.1216929000002,53518.87752048 2023-10-23,19:57:37.000,296,11021947,14525,0,1698091056,13079.38145036999,72.19923333000042,53518.97534016001 2023-10-23,19:57:38.000,296,11021948,14725,0,1698091057,13079.32755989,72.1851350700017,53518.83559776001 2023-10-23,19:57:39.000,296,11022004,14565,0,1698091058,13079.374714059995,72.1851350700017,53518.849572 2023-10-23,19:57:40.000,296,11021961,14405,0,1698091059,13079.36797775,72.19218420000107,53518.88450760001 2023-10-23,19:57:41.000,296,11021944,14285,0,1698091060,13079.46228608999,72.17808594000235,53518.87752048 2023-10-23,19:57:42.000,296,11021988,14445,0,1698091061,13079.40839561,72.17103681000299,53518.90546896001 2023-10-23,19:57:43.000,296,11021970,14725,0,1698091062,13079.44881347,72.19218420000107,53518.90546896001 2023-10-23,19:57:44.000,296,11022012,14845,0,1698091063,13079.42186822999,72.19218420000107,53518.82162352 2023-10-23,19:57:45.000,296,11022024,14125,0,1698091064,13079.374714059995,72.21333158999914,53518.793675040004 2023-10-23,19:57:46.000,296,11021980,14485,0,1698091065,13079.42186822999,72.2203807199985,53518.82861064 2023-10-23,19:57:47.000,296,11021918,14205,0,1698091066,13079.42860454,72.20628245999978,53518.87752048 2023-10-23,19:57:48.000,296,11021964,14565,0,1698091067,13079.42860454,72.17103681000299,53518.82861064 2023-10-23,19:57:49.000,296,11021943,14565,0,1698091068,13079.40165929999,72.15693855000427,53518.90546896001 2023-10-23,19:57:50.000,296,11021979,14485,0,1698091069,13079.455549779996,72.1851350700017,53518.814636400006 2023-10-23,19:57:51.000,296,11022010,14405,0,1698091070,13079.502703949991,72.17808594000235,53518.92643032001 2023-10-23,19:57:52.000,296,11021926,14725,0,1698091071,13079.50944026,72.1851350700017,53518.85655912001 2023-10-23,19:57:53.000,296,11021944,14805,0,1698091072,13079.48923133,72.16398768000363,53518.849572 2023-10-23,19:57:54.000,296,11021996,14325,0,1698091073,13079.44207715999,72.15693855000427,53518.82861064 2023-10-23,19:57:55.000,296,11021943,14525,0,1698091074,13079.40839561,72.11464377000084,53518.82861064 2023-10-23,19:57:56.000,296,11021961,14645,0,1698091075,13079.44881347,72.1216929000002,53518.912456080005 2023-10-23,19:57:57.000,296,11021966,14205,0,1698091076,13079.46228608999,72.15693855000427,53518.89149472 2023-10-23,19:57:58.000,296,11021962,14645,0,1698091077,13079.495967639996,72.10759464000148,53518.90546896001 2023-10-23,19:57:59.000,296,11021938,14405,0,1698091078,13079.44207715999,72.10759464000148,53518.87752048 2023-10-23,19:58:00.000,296,11021964,14165,0,1698091079,13079.516176569996,72.10759464000148,53518.92643032001 2023-10-23,19:58:01.000,296,11021985,14405,0,1698091080,13079.44207715999,72.11464377000084,53518.90546896001 2023-10-23,19:58:02.000,296,11021976,14325,0,1698091081,13079.48249501999,72.10054551000212,53518.88450760001 2023-10-23,19:58:03.000,296,11021960,14365,0,1698091082,13079.374714059995,72.17103681000299,53518.84258488 2023-10-23,19:58:04.000,296,11021979,14845,0,1698091083,13079.354505129995,72.13579115999892,53518.89848184 2023-10-23,19:58:05.000,296,11021988,14445,0,1698091084,13079.40839561,72.17103681000299,53518.93341744001 2023-10-23,19:58:06.000,296,11021983,14565,0,1698091085,13079.40165929999,72.19218420000107,53518.90546896001 2023-10-23,19:58:07.000,296,11021975,14605,0,1698091086,13079.374714059995,72.20628245999978,53518.89149472 2023-10-23,19:58:08.000,296,11021894,14365,0,1698091087,13079.38145036999,72.24857724000321,53518.863546240005 2023-10-23,19:58:09.000,296,11021923,14485,0,1698091088,13079.394922989995,72.20628245999978,53518.88450760001 2023-10-23,19:58:10.000,296,11021971,14405,0,1698091089,13079.394922989995,72.24857724000321,53518.863546240005 2023-10-23,19:58:11.000,296,11021919,14365,0,1698091090,13079.334296199995,72.22742984999786,53518.863546240005 2023-10-23,19:58:12.000,296,11021960,14605,0,1698091091,13079.34776882,72.29792114999873,53518.88450760001 2023-10-23,19:58:13.000,296,11022015,14525,0,1698091092,13079.34103250999,72.31906854000408,53518.80764928001 2023-10-23,19:58:14.000,296,11021985,14645,0,1698091093,13079.354505129995,72.3331668000028,53518.83559776001 2023-10-23,19:58:15.000,296,11021986,14565,0,1698091094,13079.34776882,72.26972463000129,53518.88450760001 2023-10-23,19:58:16.000,296,11021944,14645,0,1698091095,13079.32082357999,72.31906854000408,53518.85655912001 2023-10-23,19:58:17.000,296,11021977,14365,0,1698091096,13079.30735096,72.24152811000386,53518.863546240005 2023-10-23,19:58:18.000,296,11021957,14445,0,1698091097,13079.24672417,72.29792114999873,53518.80764928001 2023-10-23,19:58:19.000,296,11021976,14405,0,1698091098,13079.20630631,72.28382289000001,53518.82162352 2023-10-23,19:58:20.000,296,11021928,14485,0,1698091099,13079.253460479995,72.27677376000065,53518.83559776001 2023-10-23,19:58:21.000,296,11021999,14565,0,1698091100,13079.2669331,72.25562637000257,53518.89149472 2023-10-23,19:58:22.000,296,11021970,14405,0,1698091101,13079.24672417,72.30497027999809,53518.9194432 2023-10-23,19:58:23.000,296,11022002,14845,0,1698091102,13079.14567952,72.29087201999937,53518.849572 2023-10-23,19:58:24.000,296,11021893,14485,0,1698091103,13079.064843799999,72.32611767000344,53518.75175232 2023-10-23,19:58:25.000,296,11021869,14685,0,1698091104,13079.111997969994,72.30497027999809,53518.82861064 2023-10-23,19:58:26.000,296,11021919,14845,0,1698091105,13079.09852534999,72.32611767000344,53518.7797008 2023-10-23,19:58:27.000,296,11021969,14565,0,1698091106,13079.085052729999,72.30497027999809,53518.849572 2023-10-23,19:58:28.000,296,11021975,14605,0,1698091107,13079.010953319994,72.31906854000408,53518.77271368 2023-10-23,19:58:29.000,296,11021908,14725,0,1698091108,13079.044634869999,72.30497027999809,53518.80066216 2023-10-23,19:58:30.000,296,11021954,14725,0,1698091109,13079.064843799999,72.32611767000344,53518.80066216 2023-10-23,19:58:31.000,296,11022004,14485,0,1698091110,13079.051371179994,72.29792114999873,53518.87752048 2023-10-23,19:58:32.000,296,11021953,14685,0,1698091111,13078.984008079999,72.38251070999831,53518.744765200005 2023-10-23,19:58:33.000,296,11021973,14245,0,1698091112,13079.024425939999,72.3331668000028,53518.82861064 2023-10-23,19:58:34.000,296,11021932,14565,0,1698091113,13079.03789855999,72.35431419000088,53518.793675040004 2023-10-23,19:58:35.000,296,11021995,14285,0,1698091114,13079.004217009999,72.3331668000028,53518.793675040004 2023-10-23,19:58:36.000,296,11021967,14565,0,1698091115,13079.031162249994,72.35431419000088,53518.77271368 2023-10-23,19:58:37.000,296,11021982,14445,0,1698091116,13079.024425939999,72.35431419000088,53518.84258488 2023-10-23,19:58:38.000,296,11021945,14285,0,1698091117,13078.997480699989,72.38955983999767,53518.80066216 2023-10-23,19:58:39.000,296,11022037,14645,0,1698091118,13079.024425939999,72.38955983999767,53518.82162352 2023-10-23,19:58:40.000,296,11021943,14365,0,1698091119,13078.970535459994,72.39660897000431,53518.77271368 2023-10-23,19:58:41.000,296,11022023,14565,0,1698091120,13079.024425939999,72.42480549000175,53518.84258488 2023-10-23,19:58:42.000,296,11021990,14485,0,1698091121,13078.990744389994,72.46005113999854,53518.77271368 2023-10-23,19:58:43.000,296,11021998,14445,0,1698091122,13078.936853909989,72.40365810000367,53518.71681672001 2023-10-23,19:58:44.000,296,11021969,14405,0,1698091123,13078.950326529994,72.42480549000175,53518.72380384 2023-10-23,19:58:45.000,296,11021984,14405,0,1698091124,13079.071580109994,72.40365810000367,53518.82861064 2023-10-23,19:58:46.000,296,11021996,14325,0,1698091125,13079.051371179994,72.41775636000239,53518.7797008 2023-10-23,19:58:47.000,296,11021988,14565,0,1698091126,13079.064843799999,72.41775636000239,53518.82861064 2023-10-23,19:58:48.000,296,11021973,14565,0,1698091127,13079.004217009999,72.4671002699979,53518.71681672001 2023-10-23,19:58:49.000,296,11021982,14565,0,1698091128,13079.017689629989,72.41775636000239,53518.78668792001 2023-10-23,19:58:50.000,296,11021932,14565,0,1698091129,13078.990744389994,72.42480549000175,53518.76572656001 2023-10-23,19:58:51.000,296,11021971,14645,0,1698091130,13079.010953319994,72.37546157999896,53518.75873944001 2023-10-23,19:58:52.000,296,11021942,14165,0,1698091131,13078.963799149999,72.41775636000239,53518.744765200005 2023-10-23,19:58:53.000,296,11021898,14325,0,1698091132,13078.963799149999,72.42480549000175,53518.793675040004 2023-10-23,19:58:54.000,296,11022010,14485,0,1698091133,13078.957062839989,72.41070723000303,53518.80066216 2023-10-23,19:58:55.000,296,11021994,14365,0,1698091134,13079.004217009999,72.42480549000175,53518.793675040004 2023-10-23,19:58:56.000,296,11021953,14405,0,1698091135,13078.909908669993,72.41070723000303,53518.80764928001 2023-10-23,19:58:57.000,296,11022016,14485,0,1698091136,13078.930117599994,72.43890375000046,53518.85655912001 2023-10-23,19:58:58.000,296,11021991,14485,0,1698091137,13078.862754499998,72.50234592000197,53518.75873944001 2023-10-23,19:58:59.000,296,11021933,14365,0,1698091138,13078.869490809993,72.47414940000453,53518.73777808001 2023-10-23,19:59:00.000,296,11021984,14925,0,1698091139,13078.862754499998,72.50234592000197,53518.814636400006 2023-10-23,19:59:01.000,296,11021987,14725,0,1698091140,13078.930117599994,72.48824766000325,53518.83559776001 2023-10-23,19:59:02.000,296,11022009,14765,0,1698091141,13078.950326529994,72.50234592000197,53518.849572 2023-10-23,19:59:03.000,296,11021964,14485,0,1698091142,13078.957062839989,72.47414940000453,53518.80066216 2023-10-23,19:59:04.000,296,11021964,14525,0,1698091143,13078.923381289998,72.615131999999,53518.73079096 2023-10-23,19:59:05.000,296,11021965,14645,0,1698091144,13078.903172359998,72.5798863500022,53518.75873944001 2023-10-23,19:59:06.000,296,11021966,14805,0,1698091145,13078.903172359998,72.60103374000028,53518.78668792001 2023-10-23,19:59:07.000,296,11021938,14365,0,1698091146,13078.936853909989,72.58693548000156,53518.78668792001 2023-10-23,19:59:08.000,296,11021953,14645,0,1698091147,13078.869490809993,72.62218112999835,53518.71681672001 2023-10-23,19:59:09.000,296,11021999,14645,0,1698091148,13078.896436049989,72.60808286999963,53518.68886824001 2023-10-23,19:59:10.000,296,11022058,14405,0,1698091149,13078.930117599994,72.62218112999835,53518.744765200005 2023-10-23,19:59:11.000,296,11021945,14525,0,1698091150,13078.896436049989,72.66447591000178,53518.73079096 2023-10-23,19:59:12.000,296,11022028,14805,0,1698091151,13078.896436049989,72.65742678000242,53518.84258488 2023-10-23,19:59:13.000,296,11021971,14725,0,1698091152,13078.835809259988,72.65037765000307,53518.73079096 2023-10-23,19:59:14.000,296,11021982,14805,0,1698091153,13078.842545569998,72.69267242999922,53518.73079096 2023-10-23,19:59:15.000,296,11021976,14645,0,1698091154,13078.768446159993,72.6785741700005,53518.7098296 2023-10-23,19:59:16.000,296,11022029,14365,0,1698091155,13078.842545569998,72.6785741700005,53518.78668792001 2023-10-23,19:59:17.000,296,11022003,14845,0,1698091156,13078.862754499998,72.65742678000242,53518.744765200005 2023-10-23,19:59:18.000,296,11021976,14565,0,1698091157,13078.754973540003,72.66447591000178,53518.71681672001 2023-10-23,19:59:19.000,296,11021983,14605,0,1698091158,13078.754973540003,72.66447591000178,53518.674894 2023-10-23,19:59:20.000,296,11022043,14725,0,1698091159,13078.714555680002,72.62923025999771,53518.66790688001 2023-10-23,19:59:21.000,296,11022038,14445,0,1698091160,13078.781918779998,72.65742678000242,53518.72380384 2023-10-23,19:59:22.000,296,11021935,14325,0,1698091161,13078.734764610002,72.63627939000435,53518.73777808001 2023-10-23,19:59:23.000,296,11021944,14565,0,1698091162,13078.721291989998,72.67152504000114,53518.7098296 2023-10-23,19:59:24.000,296,11021986,14285,0,1698091163,13078.667401509992,72.6433285200037,53518.646945520006 2023-10-23,19:59:25.000,296,11021986,14725,0,1698091164,13078.674137820002,72.6433285200037,53518.695855360005 2023-10-23,19:59:26.000,296,11021992,14445,0,1698091165,13078.707819369993,72.6433285200037,53518.71681672001 2023-10-23,19:59:27.000,296,11021952,14605,0,1698091166,13078.714555680002,72.65037765000307,53518.674894 2023-10-23,19:59:28.000,296,11022011,14565,0,1698091167,13078.674137820002,72.6785741700005,53518.72380384 2023-10-23,19:59:29.000,296,11021947,14485,0,1698091168,13078.647192579992,72.69972155999858,53518.61200992 2023-10-23,19:59:30.000,296,11021913,14365,0,1698091169,13078.647192579992,72.69267242999922,53518.61200992 2023-10-23,19:59:31.000,296,11021931,14685,0,1698091170,13078.626983649992,72.71381982000457,53518.577074320005 2023-10-23,19:59:32.000,296,11021972,14605,0,1698091171,13078.640456269997,72.75611460000073,53518.71681672001 2023-10-23,19:59:33.000,296,11022031,14405,0,1698091172,13078.633719960002,72.76316373000009,53518.625984160004 2023-10-23,19:59:34.000,296,11021992,14525,0,1698091173,13078.640456269997,72.7772619899988,53518.65393264 2023-10-23,19:59:35.000,296,11021945,14565,0,1698091174,13078.701083059997,72.7913602500048,53518.65393264 2023-10-23,19:59:36.000,296,11021968,14965,0,1698091175,13078.660665199997,72.86185154999839,53518.66091976 2023-10-23,19:59:37.000,296,11021997,14685,0,1698091176,13078.640456269997,72.88299894000374,53518.66790688001 2023-10-23,19:59:38.000,296,11021956,14525,0,1698091177,13078.613511030002,72.87594981000439,53518.57008720001 2023-10-23,19:59:39.000,296,11021953,14525,0,1698091178,13078.633719960002,72.93939197999862,53518.61200992 2023-10-23,19:59:40.000,296,11021966,14685,0,1698091179,13078.660665199997,72.9252937199999,53518.63297128 2023-10-23,19:59:41.000,296,11021951,14445,0,1698091180,13078.620247339997,72.96053937000397,53518.59104856001 2023-10-23,19:59:42.000,296,11021953,14565,0,1698091181,13078.647192579992,72.93234284999926,53518.65393264 2023-10-23,19:59:43.000,296,11022018,14405,0,1698091182,13078.653928890002,72.96053937000397,53518.6050228 2023-10-23,19:59:44.000,296,11021961,14325,0,1698091183,13078.566356859992,72.98168676000205,53518.63297128 2023-10-23,19:59:45.000,296,11021950,14405,0,1698091184,13078.586565789992,72.94644110999798,53518.56310008 2023-10-23,19:59:46.000,296,11021975,14485,0,1698091185,13078.613511030002,72.98168676000205,53518.63297128 2023-10-23,19:59:47.000,296,11021935,14525,0,1698091186,13078.559620549997,73.01693240999884,53518.55611296 2023-10-23,19:59:48.000,296,11022007,14645,0,1698091187,13078.579829479997,73.00283415000013,53518.577074320005 2023-10-23,19:59:49.000,296,11021976,14805,0,1698091188,13078.613511030002,73.01693240999884,53518.66790688001 2023-10-23,19:59:50.000,296,11021892,14365,0,1698091189,13078.653928890002,72.96758850000333,53518.66790688001 2023-10-23,19:59:51.000,296,11021922,14565,0,1698091190,13078.600038409997,73.00283415000013,53518.73079096 2023-10-23,19:59:52.000,296,11021989,14205,0,1698091191,13078.546147929992,73.00283415000013,53518.65393264 2023-10-23,19:59:53.000,296,11021993,14445,0,1698091192,13078.505730069992,73.0239815399982,53518.61200992 2023-10-23,19:59:54.000,296,11021982,14605,0,1698091193,13078.498993759997,73.05217806000292,53518.61899704001 2023-10-23,19:59:55.000,296,11021949,14525,0,1698091194,13078.519202689997,73.01693240999884,53518.65393264 2023-10-23,19:59:56.000,296,11021990,14285,0,1698091195,13078.498993759997,73.05217806000292,53518.66091976 2023-10-23,19:59:57.000,296,11021937,14405,0,1698091196,13078.519202689997,73.08742370999971,53518.61899704001 2023-10-23,19:59:58.000,296,11021993,14645,0,1698091197,13078.505730069992,73.01693240999884,53518.61200992 2023-10-23,19:59:59.000,296,11021948,14845,0,1698091198,13078.532675310002,73.01693240999884,53518.6050228 2023-10-23,20:00:00.000,296,11021997,14765,0,1698091199,13078.492257450001,73.04512893000356,53518.57008720001 2023-10-23,20:00:01.000,296,11021940,14445,0,1698091200,13078.512466380002,73.08742370999971,53518.577074320005 2023-10-23,20:00:02.000,296,11021976,14365,0,1698091201,13078.485521139992,73.08037458000035,53518.59104856001 2023-10-23,20:00:03.000,296,11021962,14365,0,1698091202,13078.438366969996,73.073325450001,53518.55611296 2023-10-23,20:00:04.000,296,11021957,14885,0,1698091203,13078.431630660001,73.06627632000163,53518.58406144 2023-10-23,20:00:05.000,296,11021986,14605,0,1698091204,13078.512466380002,73.04512893000356,53518.63995840001 2023-10-23,20:00:06.000,296,11021930,14565,0,1698091205,13078.458575899997,73.06627632000163,53518.6050228 2023-10-23,20:00:07.000,296,11021928,14405,0,1698091206,13078.472048520001,73.05922719000228,53518.59803568001 2023-10-23,20:00:08.000,296,11021984,14285,0,1698091207,13078.404685419991,73.11562023000442,53518.55611296 2023-10-23,20:00:09.000,296,11022002,14685,0,1698091208,13078.438366969996,73.06627632000163,53518.54213872 2023-10-23,20:00:10.000,296,11021951,14205,0,1698091209,13078.364267559991,73.05922719000228,53518.57008720001 2023-10-23,20:00:11.000,296,11021992,14485,0,1698091210,13078.397949109996,73.14381675000186,53518.625984160004 2023-10-23,20:00:12.000,296,11021970,14325,0,1698091211,13078.350794940001,73.1367676200025,53518.57008720001 2023-10-23,20:00:13.000,296,11021998,14565,0,1698091212,13078.283431839991,73.1720132699993,53518.577074320005 2023-10-23,20:00:14.000,296,11021929,14565,0,1698091213,13078.283431839991,73.11562023000442,53518.625984160004 2023-10-23,20:00:15.000,296,11021960,14605,0,1698091214,13078.317113389996,73.14381675000186,53518.63995840001 2023-10-23,20:00:16.000,296,11022033,14365,0,1698091215,13078.26322290999,73.15086588000122,53518.55611296 2023-10-23,20:00:17.000,296,11021949,14565,0,1698091216,13078.236277669996,73.10857109999779,53518.52117736001 2023-10-23,20:00:18.000,296,11021958,14485,0,1698091217,13078.18238718999,73.1720132699993,53518.528164480005 2023-10-23,20:00:19.000,296,11021926,14565,0,1698091218,13078.12176039999,73.19316066000465,53518.4652804 2023-10-23,20:00:20.000,296,11021969,14645,0,1698091219,13078.14196932999,73.17906239999866,53518.54912584001 2023-10-23,20:00:21.000,296,11022003,14525,0,1698091220,13078.14196932999,73.18611152999802,53518.577074320005 2023-10-23,20:00:22.000,296,11021951,14645,0,1698091221,13078.12849671,73.22840631000145,53518.55611296 2023-10-23,20:00:23.000,296,11021929,14645,0,1698091222,13078.10155146999,73.21430805000273,53518.52117736001 2023-10-23,20:00:24.000,296,11021991,14325,0,1698091223,13078.02071574999,73.22840631000145,53518.51419024 2023-10-23,20:00:25.000,296,11021967,14645,0,1698091224,13077.973561579995,73.24250457000016,53518.409383440005 2023-10-23,20:00:26.000,296,11021970,14685,0,1698091225,13077.953352649994,73.2847993500036,53518.479254640006 2023-10-23,20:00:27.000,296,11021951,14565,0,1698091226,13077.973561579995,73.25660282999888,53518.50021600001 2023-10-23,20:00:28.000,296,11021962,14725,0,1698091227,13077.953352649994,73.24250457000016,53518.48624176 2023-10-23,20:00:29.000,296,11021999,14725,0,1698091228,13077.953352649994,73.22840631000145,53518.42335768001 2023-10-23,20:00:30.000,296,11021976,14845,0,1698091229,13077.89946216999,73.22840631000145,53518.43733192 2023-10-23,20:00:31.000,296,11021994,14605,0,1698091230,13077.94661634,73.26365195999824,53518.528164480005 2023-10-23,20:00:32.000,296,11022014,14485,0,1698091231,13077.933143719994,73.25660282999888,53518.48624176 2023-10-23,20:00:33.000,296,11021941,14565,0,1698091232,13077.912934789994,73.25660282999888,53518.479254640006 2023-10-23,20:00:34.000,296,11022016,14725,0,1698091233,13077.87925323999,73.22840631000145,53518.3954092 2023-10-23,20:00:35.000,296,11021948,14885,0,1698091234,13077.85904430999,73.22135718000209,53518.28361528001 2023-10-23,20:00:36.000,296,11022010,14765,0,1698091235,13077.85904430999,73.27775022000424,53518.325538 2023-10-23,20:00:37.000,296,11021989,14605,0,1698091236,13077.892725859994,73.18611152999802,53518.49322888 2023-10-23,20:00:38.000,296,11022009,14565,0,1698091237,13077.892725859994,73.2354554400008,53518.44431904 2023-10-23,20:00:39.000,296,11022002,14565,0,1698091238,13077.865780619999,73.18611152999802,53518.43034480001 2023-10-23,20:00:40.000,296,11021962,14805,0,1698091239,13077.83883537999,73.19316066000465,53518.3954092 2023-10-23,20:00:41.000,296,11022087,14685,0,1698091240,13077.852307999994,73.20020979000401,53518.360473600005 2023-10-23,20:00:42.000,296,11021966,14485,0,1698091241,13077.85904430999,73.21430805000273,53518.36746072 2023-10-23,20:00:43.000,296,11021906,14685,0,1698091242,13077.710845489994,73.20725892000337,53518.33951224 2023-10-23,20:00:44.000,296,11022012,14285,0,1698091243,13077.771472279994,73.1367676200025,53518.33951224 2023-10-23,20:00:45.000,296,11021981,14565,0,1698091244,13077.87925323999,73.11562023000442,53518.41637056 2023-10-23,20:00:46.000,296,11021985,14565,0,1698091245,13077.83883537999,73.11562023000442,53518.41637056 2023-10-23,20:00:47.000,296,11021922,14645,0,1698091246,13077.825362759999,73.1367676200025,53518.42335768001 2023-10-23,20:00:48.000,296,11021984,14525,0,1698091247,13077.731054419994,73.15791501000058,53518.360473600005 2023-10-23,20:00:49.000,296,11022036,14445,0,1698091248,13077.724318109998,73.15791501000058,53518.360473600005 2023-10-23,20:00:50.000,296,11021997,14645,0,1698091249,13077.724318109998,73.10152196999843,53518.34649936 2023-10-23,20:00:51.000,296,11021930,14885,0,1698091250,13077.690636559993,73.11562023000442,53518.38842208 2023-10-23,20:00:52.000,296,11022025,14765,0,1698091251,13077.731054419994,73.14381675000186,53518.3954092 2023-10-23,20:00:53.000,296,11021984,14525,0,1698091252,13077.670427629993,73.1720132699993,53518.458293280004 2023-10-23,20:00:54.000,296,11021957,14565,0,1698091253,13077.663691319998,73.18611152999802,53518.34649936 2023-10-23,20:00:55.000,296,11021961,14805,0,1698091254,13077.751263349994,73.18611152999802,53518.44431904 2023-10-23,20:00:56.000,296,11021953,14765,0,1698091255,13077.677163939989,73.1720132699993,53518.38143496001 2023-10-23,20:00:57.000,296,11021991,14525,0,1698091256,13077.656955009988,73.15791501000058,53518.44431904 2023-10-23,20:00:58.000,296,11022040,14525,0,1698091257,13077.636746079988,73.18611152999802,53518.29758952 2023-10-23,20:00:59.000,296,11021989,14485,0,1698091258,13077.623273459998,73.25660282999888,53518.26964104 2023-10-23,20:01:00.000,296,11022038,14645,0,1698091259,13077.656955009988,73.20020979000401,53518.43034480001 2023-10-23,20:01:01.000,296,11021995,14685,0,1698091260,13077.663691319998,73.19316066000465,53518.36746072 2023-10-23,20:01:02.000,296,11021970,14565,0,1698091261,13077.656955009988,73.2354554400008,53518.3954092 2023-10-23,20:01:03.000,296,11021964,14605,0,1698091262,13077.670427629993,73.16496413999994,53518.36746072 2023-10-23,20:01:04.000,296,11022005,14805,0,1698091263,13077.542437739998,73.19316066000465,53518.30457664001 2023-10-23,20:01:05.000,296,11022035,14565,0,1698091264,13077.589591909993,73.18611152999802,53518.35348648001 2023-10-23,20:01:06.000,296,11021979,14405,0,1698091265,13077.549174049993,73.21430805000273,53518.30457664001 2023-10-23,20:01:07.000,296,11021937,14565,0,1698091266,13077.589591909993,73.19316066000465,53518.33252512001 2023-10-23,20:01:08.000,296,11021949,14725,0,1698091267,13077.542437739998,73.21430805000273,53518.26265392001 2023-10-23,20:01:09.000,296,11021972,14725,0,1698091268,13077.596328219988,73.22135718000209,53518.30457664001 2023-10-23,20:01:10.000,296,11022049,14725,0,1698091269,13077.630009769993,73.17906239999866,53518.360473600005 2023-10-23,20:01:11.000,296,11021919,14725,0,1698091270,13077.603064529998,73.19316066000465,53518.41637056 2023-10-23,20:01:12.000,296,11021961,14445,0,1698091271,13077.528965119993,73.24250457000016,53518.33951224 2023-10-23,20:01:13.000,296,11022007,14685,0,1698091272,13077.522228809998,73.19316066000465,53518.33951224 2023-10-23,20:01:14.000,296,11021951,14765,0,1698091273,13077.468338329993,73.18611152999802,53518.24867968 2023-10-23,20:01:15.000,296,11022006,14325,0,1698091274,13077.468338329993,73.19316066000465,53518.26964104 2023-10-23,20:01:16.000,296,11021999,14645,0,1698091275,13077.515492500002,73.20020979000401,53518.33951224 2023-10-23,20:01:17.000,296,11022003,14365,0,1698091276,13077.535701430003,73.21430805000273,53518.34649936 2023-10-23,20:01:18.000,296,11022004,14645,0,1698091277,13077.569382979993,73.21430805000273,53518.30457664001 2023-10-23,20:01:19.000,296,11021989,14765,0,1698091278,13077.542437739998,73.14381675000186,53518.26265392001 2023-10-23,20:01:20.000,296,11021948,14365,0,1698091279,13077.542437739998,73.20725892000337,53518.26964104 2023-10-23,20:01:21.000,296,11021959,14565,0,1698091280,13077.542437739998,73.21430805000273,53518.26964104 2023-10-23,20:01:22.000,296,11021964,14445,0,1698091281,13077.549174049993,73.22135718000209,53518.24867968 2023-10-23,20:01:23.000,296,11021981,14685,0,1698091282,13077.522228809998,73.24955369999952,53518.22771832 2023-10-23,20:01:24.000,296,11021978,14565,0,1698091283,13077.535701430003,73.20725892000337,53518.22771832 2023-10-23,20:01:25.000,296,11021951,14365,0,1698091284,13077.589591909993,73.20725892000337,53518.290602400004 2023-10-23,20:01:26.000,296,11021954,14885,0,1698091285,13077.576119289988,73.20020979000401,53518.2207312 2023-10-23,20:01:27.000,296,11021950,14645,0,1698091286,13077.630009769993,73.18611152999802,53518.22771832 2023-10-23,20:01:28.000,296,11021994,14605,0,1698091287,13077.549174049993,73.20020979000401,53518.16483424001 2023-10-23,20:01:29.000,296,11021975,14565,0,1698091288,13077.603064529998,73.16496413999994,53518.24867968 2023-10-23,20:01:30.000,296,11021986,14525,0,1698091289,13077.609800839993,73.20020979000401,53518.192782720005 2023-10-23,20:01:31.000,296,11021944,14725,0,1698091290,13077.562646669998,73.20725892000337,53518.26964104 2023-10-23,20:01:32.000,296,11021966,14565,0,1698091291,13077.643482389998,73.2354554400008,53518.26265392001 2023-10-23,20:01:33.000,296,11022020,14525,0,1698091292,13077.596328219988,73.1720132699993,53518.20675696 2023-10-23,20:01:34.000,296,11021981,14565,0,1698091293,13077.576119289988,73.19316066000465,53518.20675696 2023-10-23,20:01:35.000,296,11021996,14565,0,1698091294,13077.643482389998,73.20020979000401,53518.23470544001 2023-10-23,20:01:36.000,296,11021984,14205,0,1698091295,13077.609800839993,73.22135718000209,53518.25566680001 2023-10-23,20:01:37.000,296,11022016,14285,0,1698091296,13077.603064529998,73.2354554400008,53518.21374408001 2023-10-23,20:01:38.000,296,11021961,14565,0,1698091297,13077.609800839993,73.18611152999802,53518.192782720005 2023-10-23,20:01:39.000,296,11022015,14645,0,1698091298,13077.603064529998,73.19316066000465,53518.18579560001 2023-10-23,20:01:40.000,296,11021913,14445,0,1698091299,13077.656955009988,73.22135718000209,53518.2207312 2023-10-23,20:01:41.000,296,11022015,14645,0,1698091300,13077.751263349994,73.20020979000401,53518.25566680001 2023-10-23,20:01:42.000,296,11021906,14365,0,1698091301,13077.704109179998,73.20725892000337,53518.27662816 2023-10-23,20:01:43.000,296,11021968,14405,0,1698091302,13077.710845489994,73.1367676200025,53518.28361528001 2023-10-23,20:01:44.000,296,11021973,14445,0,1698091303,13077.609800839993,73.18611152999802,53518.24867968 2023-10-23,20:01:45.000,296,11021982,14885,0,1698091304,13077.609800839993,73.17906239999866,53518.2207312 2023-10-23,20:01:46.000,296,11022030,14485,0,1698091305,13077.609800839993,73.2354554400008,53518.192782720005 2023-10-23,20:01:47.000,296,11021970,14525,0,1698091306,13077.616537149988,73.18611152999802,53518.2207312 2023-10-23,20:01:48.000,296,11021966,14565,0,1698091307,13077.596328219988,73.15086588000122,53518.20675696 2023-10-23,20:01:49.000,296,11021963,14605,0,1698091308,13077.656955009988,73.1367676200025,53518.290602400004 2023-10-23,20:01:50.000,296,11022028,14485,0,1698091309,13077.643482389998,73.17906239999866,53518.20675696 2023-10-23,20:01:51.000,296,11021979,14445,0,1698091310,13077.677163939989,73.20725892000337,53518.2207312 2023-10-23,20:01:52.000,296,11022024,14605,0,1698091311,13077.623273459998,73.2354554400008,53518.25566680001 2023-10-23,20:01:53.000,296,11021966,14445,0,1698091312,13077.683900249998,73.2354554400008,53518.21374408001 2023-10-23,20:01:54.000,296,11021958,14845,0,1698091313,13077.576119289988,73.20020979000401,53518.19976984 2023-10-23,20:01:55.000,296,11021947,14485,0,1698091314,13077.609800839993,73.22840631000145,53518.15086 2023-10-23,20:01:56.000,296,11021988,14525,0,1698091315,13077.582855599998,73.24250457000016,53518.27662816 2023-10-23,20:01:57.000,296,11021996,14245,0,1698091316,13077.630009769993,73.21430805000273,53518.26265392001 2023-10-23,20:01:58.000,296,11021973,14565,0,1698091317,13077.589591909993,73.27070109000488,53518.19976984 2023-10-23,20:01:59.000,296,11021985,14485,0,1698091318,13077.549174049993,73.27070109000488,53518.17880848 2023-10-23,20:02:00.000,296,11021976,14565,0,1698091319,13077.596328219988,73.2847993500036,53518.17880848 2023-10-23,20:02:01.000,296,11021953,14565,0,1698091320,13077.576119289988,73.29184848000295,53518.241692560005 2023-10-23,20:02:02.000,296,11022026,14445,0,1698091321,13077.562646669998,73.25660282999888,53518.2207312 2023-10-23,20:02:03.000,296,11021913,14325,0,1698091322,13077.542437739998,73.29889761000231,53518.23470544001 2023-10-23,20:02:04.000,296,11021920,14805,0,1698091323,13077.535701430003,73.33414325999911,53518.16483424001 2023-10-23,20:02:05.000,296,11021925,14685,0,1698091324,13077.549174049993,73.29184848000295,53518.241692560005 2023-10-23,20:02:06.000,296,11021975,14685,0,1698091325,13077.535701430003,73.30594674000167,53518.22771832 2023-10-23,20:02:07.000,296,11022022,14485,0,1698091326,13077.528965119993,73.32709412999975,53518.19976984 2023-10-23,20:02:08.000,296,11021956,14485,0,1698091327,13077.461602019997,73.29184848000295,53518.12989864 2023-10-23,20:02:09.000,296,11022007,14645,0,1698091328,13077.475074640002,73.30594674000167,53518.20675696 2023-10-23,20:02:10.000,296,11021963,14525,0,1698091329,13077.434656780002,73.36938891000318,53518.192782720005 2023-10-23,20:02:11.000,296,11021986,14645,0,1698091330,13077.441393089997,73.39758543000062,53518.17182136 2023-10-23,20:02:12.000,296,11021962,14565,0,1698091331,13077.400975229997,73.36233978000382,53518.22771832 2023-10-23,20:02:13.000,296,11021955,14685,0,1698091332,13077.441393089997,73.33414325999911,53518.29758952 2023-10-23,20:02:14.000,296,11021963,14565,0,1698091333,13077.461602019997,73.32709412999975,53518.28361528001 2023-10-23,20:02:15.000,296,11021978,14245,0,1698091334,13077.475074640002,73.33414325999911,53518.2207312 2023-10-23,20:02:16.000,296,11022035,14565,0,1698091335,13077.353821060002,73.33414325999911,53518.12989864 2023-10-23,20:02:17.000,296,11022019,14725,0,1698091336,13077.387502609992,73.30594674000167,53518.20675696 2023-10-23,20:02:18.000,296,11021974,14365,0,1698091337,13077.387502609992,73.29184848000295,53518.15784712 2023-10-23,20:02:19.000,296,11021968,14525,0,1698091338,13077.353821060002,73.27775022000424,53518.192782720005 2023-10-23,20:02:20.000,296,11021917,14685,0,1698091339,13077.333612130002,73.26365195999824,53518.08797592001 2023-10-23,20:02:21.000,296,11021991,14605,0,1698091340,13077.353821060002,73.29184848000295,53518.17880848 2023-10-23,20:02:22.000,296,11022005,14485,0,1698091341,13077.394238920002,73.27070109000488,53518.2207312 2023-10-23,20:02:23.000,296,11021930,14645,0,1698091342,13077.353821060002,73.29184848000295,53518.192782720005 2023-10-23,20:02:24.000,296,11021991,14805,0,1698091343,13077.266249029992,73.31299587000103,53518.09496304001 2023-10-23,20:02:25.000,296,11021989,14525,0,1698091344,13077.306666889992,73.32004500000039,53518.12989864 2023-10-23,20:02:26.000,296,11021955,14685,0,1698091345,13077.340348439997,73.33414325999911,53518.143872880006 2023-10-23,20:02:27.000,296,11021932,14525,0,1698091346,13077.293194270002,73.33414325999911,53518.16483424001 2023-10-23,20:02:28.000,296,11022033,14645,0,1698091347,13077.286457959992,73.34824151999783,53518.09496304001 2023-10-23,20:02:29.000,296,11022005,14405,0,1698091348,13077.374029990002,73.29889761000231,53518.17880848 2023-10-23,20:02:30.000,296,11021975,14205,0,1698091349,13077.367293679992,73.34119238999847,53518.15784712 2023-10-23,20:02:31.000,296,11021896,14645,0,1698091350,13077.347084749992,73.33414325999911,53518.17182136 2023-10-23,20:02:32.000,296,11021965,14845,0,1698091351,13077.340348439997,73.30594674000167,53518.143872880006 2023-10-23,20:02:33.000,296,11022003,14605,0,1698091352,13077.387502609992,73.34119238999847,53518.18579560001 2023-10-23,20:02:34.000,296,11021970,14365,0,1698091353,13077.360557369997,73.34824151999783,53518.122911520004 2023-10-23,20:02:35.000,296,11022010,14565,0,1698091354,13077.326875819992,73.36233978000382,53518.12989864 2023-10-23,20:02:36.000,296,11021973,14485,0,1698091355,13077.326875819992,73.36938891000318,53518.122911520004 2023-10-23,20:02:37.000,296,11021920,14645,0,1698091356,13077.374029990002,73.39053630000126,53518.192782720005 2023-10-23,20:02:38.000,296,11021937,14845,0,1698091357,13077.347084749992,73.36233978000382,53518.15086 2023-10-23,20:02:39.000,296,11021944,14445,0,1698091358,13077.320139509997,73.4187328199987,53518.08797592001 2023-10-23,20:02:40.000,296,11021949,14405,0,1698091359,13077.293194270002,73.44692934000341,53518.10195016 2023-10-23,20:02:41.000,296,11021982,14605,0,1698091360,13077.286457959992,73.39758543000062,53518.16483424001 2023-10-23,20:02:42.000,296,11021980,14765,0,1698091361,13077.313403200002,73.37643804000254,53518.09496304001 2023-10-23,20:02:43.000,296,11022040,14325,0,1698091362,13077.252776410001,73.39053630000126,53518.06002744 2023-10-23,20:02:44.000,296,11022001,14445,0,1698091363,13077.299930579997,73.43988021000405,53518.05304032 2023-10-23,20:02:45.000,296,11022008,14285,0,1698091364,13077.340348439997,73.37643804000254,53518.13688576001 2023-10-23,20:02:46.000,296,11021977,14725,0,1698091365,13077.320139509997,73.3834871700019,53518.10195016 2023-10-23,20:02:47.000,296,11021922,14565,0,1698091366,13077.306666889992,73.39758543000062,53518.15086 2023-10-23,20:02:48.000,296,11021945,14485,0,1698091367,13077.279721649997,73.39758543000062,53518.01810472001 2023-10-23,20:02:49.000,296,11021932,14445,0,1698091368,13077.286457959992,73.43988021000405,53518.08797592001 2023-10-23,20:02:50.000,296,11021941,14445,0,1698091369,13077.299930579997,73.43283108000469,53518.074001680005 2023-10-23,20:02:51.000,296,11021940,14365,0,1698091370,13077.266249029992,73.43988021000405,53518.122911520004 2023-10-23,20:02:52.000,296,11021972,14405,0,1698091371,13077.320139509997,73.43988021000405,53518.11592440001 2023-10-23,20:02:53.000,296,11021964,14445,0,1698091372,13077.279721649997,73.48922411999956,53518.10195016 2023-10-23,20:02:54.000,296,11022047,14525,0,1698091373,13077.293194270002,73.46807673000148,53518.074001680005 2023-10-23,20:02:55.000,296,11021960,14365,0,1698091374,13077.306666889992,73.4821749900002,53518.143872880006 2023-10-23,20:02:56.000,296,11021993,14365,0,1698091375,13077.333612130002,73.531518900003,53518.11592440001 2023-10-23,20:02:57.000,296,11021971,14445,0,1698091376,13077.380766299997,73.50332237999828,53518.13688576001 2023-10-23,20:02:58.000,296,11021979,14565,0,1698091377,13077.353821060002,73.54561716000171,53518.0111176 2023-10-23,20:02:59.000,296,11021965,14765,0,1698091378,13077.306666889992,73.531518900003,53518.06002744 2023-10-23,20:03:00.000,296,11022006,14525,0,1698091379,13077.340348439997,73.53856803000235,53518.122911520004 2023-10-23,20:03:01.000,296,11021991,14285,0,1698091380,13077.380766299997,73.51037151000492,53518.143872880006 2023-10-23,20:03:02.000,296,11021963,14405,0,1698091381,13077.407711539992,73.51742064000427,53518.122911520004 2023-10-23,20:03:03.000,296,11022033,14485,0,1698091382,13077.414447850002,73.52446977000363,53518.11592440001 2023-10-23,20:03:04.000,296,11021944,14325,0,1698091383,13077.353821060002,73.52446977000363,53518.074001680005 2023-10-23,20:03:05.000,296,11021971,14405,0,1698091384,13077.380766299997,73.50332237999828,53518.08797592001 2023-10-23,20:03:06.000,296,11021964,14445,0,1698091385,13077.421184159997,73.52446977000363,53518.04605320001 2023-10-23,20:03:07.000,296,11021997,14525,0,1698091386,13077.421184159997,73.49627324999892,53518.04605320001 2023-10-23,20:03:08.000,296,11021971,14525,0,1698091387,13077.367293679992,73.52446977000363,53518.025091840005 2023-10-23,20:03:09.000,296,11021938,14565,0,1698091388,13077.407711539992,73.48922411999956,53518.10893728 2023-10-23,20:03:10.000,296,11022006,14445,0,1698091389,13077.374029990002,73.47512586000084,53518.01810472001 2023-10-23,20:03:11.000,296,11021958,14565,0,1698091390,13077.427920469992,73.47512586000084,53518.122911520004 2023-10-23,20:03:12.000,296,11021990,14645,0,1698091391,13077.407711539992,73.48922411999956,53518.12989864 2023-10-23,20:03:13.000,296,11021990,14485,0,1698091392,13077.394238920002,73.51037151000492,53518.11592440001 2023-10-23,20:03:14.000,296,11021957,14525,0,1698091393,13077.340348439997,73.51037151000492,53518.03207896 2023-10-23,20:03:15.000,296,11021940,14445,0,1698091394,13077.387502609992,73.531518900003,53518.09496304001 2023-10-23,20:03:16.000,296,11022011,14405,0,1698091395,13077.380766299997,73.50332237999828,53518.13688576001 2023-10-23,20:03:17.000,296,11021967,14365,0,1698091396,13077.380766299997,73.51037151000492,53518.22771832 2023-10-23,20:03:18.000,296,11022053,14245,0,1698091397,13077.326875819992,73.51742064000427,53518.15086 2023-10-23,20:03:19.000,296,11022023,14605,0,1698091398,13077.340348439997,73.51742064000427,53518.09496304001 2023-10-23,20:03:20.000,296,11022020,14325,0,1698091399,13077.360557369997,73.49627324999892,53518.122911520004 2023-10-23,20:03:21.000,296,11021987,14245,0,1698091400,13077.414447850002,73.53856803000235,53518.122911520004 2023-10-23,20:03:22.000,296,11021969,14405,0,1698091401,13077.313403200002,73.58086280999851,53518.17880848 2023-10-23,20:03:23.000,296,11022016,14205,0,1698091402,13077.353821060002,73.49627324999892,53518.08797592001 2023-10-23,20:03:24.000,296,11021951,14645,0,1698091403,13077.313403200002,73.53856803000235,53518.025091840005 2023-10-23,20:03:25.000,296,11021977,14485,0,1698091404,13077.441393089997,73.56676454999979,53518.15784712 2023-10-23,20:03:26.000,296,11022008,14845,0,1698091405,13077.434656780002,73.55266629000107,53518.122911520004 2023-10-23,20:03:27.000,296,11022001,14645,0,1698091406,13077.434656780002,73.49627324999892,53518.13688576001 2023-10-23,20:03:28.000,296,11022009,14285,0,1698091407,13077.374029990002,73.52446977000363,53518.08797592001 2023-10-23,20:03:29.000,296,11021976,14365,0,1698091408,13077.427920469992,73.51037151000492,53518.074001680005 2023-10-23,20:03:30.000,296,11021973,14565,0,1698091409,13077.434656780002,73.54561716000171,53518.122911520004 2023-10-23,20:03:31.000,296,11021946,14525,0,1698091410,13077.400975229997,73.52446977000363,53518.09496304001 2023-10-23,20:03:32.000,296,11021997,14405,0,1698091411,13077.387502609992,73.51037151000492,53518.122911520004 2023-10-23,20:03:33.000,296,11021993,14565,0,1698091412,13077.414447850002,73.54561716000171,53518.09496304001 2023-10-23,20:03:34.000,296,11021939,14285,0,1698091413,13077.387502609992,73.51037151000492,53518.025091840005 2023-10-23,20:03:35.000,296,11022028,14565,0,1698091414,13077.407711539992,73.49627324999892,53518.15086 2023-10-23,20:03:36.000,296,11021998,14165,0,1698091415,13077.387502609992,73.53856803000235,53518.15784712 2023-10-23,20:03:37.000,296,11021967,14245,0,1698091416,13077.400975229997,73.55971542000043,53518.12989864 2023-10-23,20:03:38.000,296,11021958,14445,0,1698091417,13077.299930579997,73.52446977000363,53518.0111176 2023-10-23,20:03:39.000,296,11021965,14525,0,1698091418,13077.326875819992,73.51742064000427,53518.05304032 2023-10-23,20:03:40.000,296,11021982,14365,0,1698091419,13077.333612130002,73.53856803000235,53518.09496304001 2023-10-23,20:03:41.000,296,11021984,14445,0,1698091420,13077.414447850002,73.55971542000043,53518.13688576001 2023-10-23,20:03:42.000,296,11022044,14725,0,1698091421,13077.326875819992,73.55971542000043,53518.15086 2023-10-23,20:03:43.000,296,11021960,14205,0,1698091422,13077.347084749992,73.51037151000492,53518.15086 2023-10-23,20:03:44.000,296,11022002,14405,0,1698091423,13077.286457959992,73.60905933000322,53518.09496304001 2023-10-23,20:03:45.000,296,11021994,14405,0,1698091424,13077.299930579997,73.53856803000235,53518.13688576001 2023-10-23,20:03:46.000,296,11022025,14405,0,1698091425,13077.320139509997,73.54561716000171,53518.13688576001 2023-10-23,20:03:47.000,296,11022045,14405,0,1698091426,13077.360557369997,73.53856803000235,53518.0809888 2023-10-23,20:03:48.000,296,11022000,14205,0,1698091427,13077.299930579997,73.61610846000258,53518.13688576001 2023-10-23,20:03:49.000,296,11021967,14525,0,1698091428,13077.353821060002,73.55971542000043,53518.16483424001 2023-10-23,20:03:50.000,296,11022002,14565,0,1698091429,13077.374029990002,73.58791193999787,53518.11592440001 2023-10-23,20:03:51.000,296,11022026,14205,0,1698091430,13077.394238920002,73.55266629000107,53518.13688576001 2023-10-23,20:03:52.000,296,11021979,14805,0,1698091431,13077.340348439997,73.58791193999787,53518.12989864 2023-10-23,20:03:53.000,296,11021973,14205,0,1698091432,13077.320139509997,73.60905933000322,53518.03207896 2023-10-23,20:03:54.000,296,11021976,14165,0,1698091433,13077.299930579997,73.5949610700045,53518.06701456001 2023-10-23,20:03:55.000,296,11021954,14485,0,1698091434,13077.367293679992,73.60905933000322,53518.08797592001 2023-10-23,20:03:56.000,296,11021972,14645,0,1698091435,13077.353821060002,73.58086280999851,53518.11592440001 2023-10-23,20:03:57.000,296,11022006,14325,0,1698091436,13077.387502609992,73.61610846000258,53518.10893728 2023-10-23,20:03:58.000,296,11021957,14285,0,1698091437,13077.367293679992,73.61610846000258,53518.13688576001 2023-10-23,20:03:59.000,296,11021973,14685,0,1698091438,13077.407711539992,73.60201020000386,53518.20675696 2023-10-23,20:04:00.000,296,11022003,14525,0,1698091439,13077.367293679992,73.61610846000258,53518.15784712 2023-10-23,20:04:01.000,296,11021988,14285,0,1698091440,13077.387502609992,73.5949610700045,53518.16483424001 2023-10-23,20:04:02.000,296,11021981,14445,0,1698091441,13077.380766299997,73.62315759000194,53518.21374408001 2023-10-23,20:04:03.000,296,11022005,14805,0,1698091442,13077.347084749992,73.61610846000258,53518.06002744 2023-10-23,20:04:04.000,296,11022012,14445,0,1698091443,13077.367293679992,73.66545236999809,53518.122911520004 2023-10-23,20:04:05.000,296,11022000,14405,0,1698091444,13077.394238920002,73.72184541000024,53518.17182136 2023-10-23,20:04:06.000,296,11022047,14445,0,1698091445,13077.394238920002,73.67955063000409,53518.21374408001 2023-10-23,20:04:07.000,296,11021989,14285,0,1698091446,13077.394238920002,73.67955063000409,53518.2207312 2023-10-23,20:04:08.000,296,11021981,14765,0,1698091447,13077.400975229997,73.67250150000473,53518.2207312 2023-10-23,20:04:09.000,296,11021993,14485,0,1698091448,13077.380766299997,73.79233671000111,53518.10893728 2023-10-23,20:04:10.000,296,11022030,14445,0,1698091449,13077.394238920002,73.78528758000175,53518.17880848 2023-10-23,20:04:11.000,296,11021970,14405,0,1698091450,13077.434656780002,73.79938584000047,53518.13688576001 2023-10-23,20:04:12.000,296,11022006,14325,0,1698091451,13077.434656780002,73.83463149000454,53518.19976984 2023-10-23,20:04:13.000,296,11021980,14365,0,1698091452,13077.488547259993,73.79938584000047,53518.17182136 2023-10-23,20:04:14.000,296,11021987,14565,0,1698091453,13077.488547259993,73.82053322999855,53518.16483424001 2023-10-23,20:04:15.000,296,11021942,14205,0,1698091454,13077.475074640002,73.8275823599979,53518.22771832 2023-10-23,20:04:16.000,296,11022037,14245,0,1698091455,13077.495283570002,73.77118932000303,53518.20675696 2023-10-23,20:04:17.000,296,11021981,14485,0,1698091456,13077.434656780002,73.8416806200039,53518.16483424001 2023-10-23,20:04:18.000,296,11021970,14245,0,1698091457,13077.414447850002,73.88397540000005,53518.15086 2023-10-23,20:04:19.000,296,11022054,14365,0,1698091458,13077.414447850002,73.89807365999877,53518.20675696 2023-10-23,20:04:20.000,296,11021952,14085,0,1698091459,13077.434656780002,73.89807365999877,53518.192782720005 2023-10-23,20:04:21.000,296,11021944,14485,0,1698091460,13077.488547259993,73.8769262700007,53518.23470544001 2023-10-23,20:04:22.000,296,11022016,14245,0,1698091461,13077.495283570002,73.89807365999877,53518.192782720005 2023-10-23,20:04:23.000,296,11022010,14405,0,1698091462,13077.528965119993,73.91922105000413,53518.24867968 2023-10-23,20:04:24.000,296,11022067,14445,0,1698091463,13077.427920469992,73.96856495999964,53518.18579560001 2023-10-23,20:04:25.000,296,11022007,14365,0,1698091464,13077.488547259993,73.92627018000348,53518.17182136 2023-10-23,20:04:26.000,296,11022018,14525,0,1698091465,13077.434656780002,73.975614089999,53518.13688576001 2023-10-23,20:04:27.000,296,11022002,14285,0,1698091466,13077.421184159997,73.99676148000435,53518.0809888 2023-10-23,20:04:28.000,296,11021980,14645,0,1698091467,13077.441393089997,73.975614089999,53518.12989864 2023-10-23,20:04:29.000,296,11021995,14525,0,1698091468,13077.502019879998,73.98266321999836,53518.10893728 2023-10-23,20:04:30.000,296,11022015,14205,0,1698091469,13077.495283570002,73.99676148000435,53518.19976984 2023-10-23,20:04:31.000,296,11022029,14365,0,1698091470,13077.502019879998,73.94741757000156,53518.20675696 2023-10-23,20:04:32.000,296,11021998,14205,0,1698091471,13077.461602019997,73.96151583000028,53518.17880848 2023-10-23,20:04:33.000,296,11021932,14205,0,1698091472,13077.454865710002,73.95446670000092,53518.12989864 2023-10-23,20:04:34.000,296,11021979,14565,0,1698091473,13077.461602019997,74.00381061000371,53518.10893728 2023-10-23,20:04:35.000,296,11022041,14325,0,1698091474,13077.495283570002,73.95446670000092,53518.16483424001 2023-10-23,20:04:36.000,296,11021985,14525,0,1698091475,13077.481810949997,73.93331931000284,53518.13688576001 2023-10-23,20:04:37.000,296,11021958,14325,0,1698091476,13077.569382979993,73.99676148000435,53518.17182136 2023-10-23,20:04:38.000,296,11021967,14605,0,1698091477,13077.535701430003,73.94741757000156,53518.122911520004 2023-10-23,20:04:39.000,296,11021948,14365,0,1698091478,13077.549174049993,73.88397540000005,53518.18579560001 2023-10-23,20:04:40.000,296,11022065,14565,0,1698091479,13077.589591909993,73.86987714000134,53518.19976984 2023-10-23,20:04:41.000,296,11022001,14405,0,1698091480,13077.569382979993,73.8769262700007,53518.11592440001 2023-10-23,20:04:42.000,296,11021954,14285,0,1698091481,13077.562646669998,73.85577888000262,53518.10893728 2023-10-23,20:04:43.000,296,11021964,14205,0,1698091482,13077.562646669998,73.89807365999877,53518.09496304001 2023-10-23,20:04:44.000,296,11021979,14285,0,1698091483,13077.535701430003,73.91217192000477,53518.122911520004 2023-10-23,20:04:45.000,296,11021983,14245,0,1698091484,13077.609800839993,73.90512278999813,53518.17880848 2023-10-23,20:04:46.000,296,11021979,14245,0,1698091485,13077.650218699993,73.86282801000198,53518.16483424001 2023-10-23,20:04:47.000,296,11022015,14525,0,1698091486,13077.690636559993,73.88397540000005,53518.15086 2023-10-23,20:04:48.000,296,11022047,14725,0,1698091487,13077.623273459998,73.88397540000005,53518.11592440001 2023-10-23,20:04:49.000,296,11021986,14565,0,1698091488,13077.670427629993,73.8416806200039,53518.13688576001 2023-10-23,20:04:50.000,296,11021969,14725,0,1698091489,13077.724318109998,73.85577888000262,53518.192782720005 2023-10-23,20:04:51.000,296,11021954,14165,0,1698091490,13077.724318109998,73.80643496999983,53518.2207312 2023-10-23,20:04:52.000,296,11022027,14365,0,1698091491,13077.784944899999,73.84872975000326,53518.23470544001 2023-10-23,20:04:53.000,296,11021976,14565,0,1698091492,13077.811890139994,73.81348409999919,53518.192782720005 2023-10-23,20:04:54.000,296,11021997,14445,0,1698091493,13077.825362759999,73.79938584000047,53518.16483424001 2023-10-23,20:04:55.000,296,11022001,14525,0,1698091494,13077.89946216999,73.78528758000175,53518.2207312 2023-10-23,20:04:56.000,296,11021985,14525,0,1698091495,13077.865780619999,73.79233671000111,53518.2207312 2023-10-23,20:04:57.000,296,11022001,14725,0,1698091496,13077.865780619999,73.81348409999919,53518.192782720005 2023-10-23,20:04:58.000,296,11022004,14725,0,1698091497,13077.83883537999,73.83463149000454,53518.143872880006 2023-10-23,20:04:59.000,296,11022043,14365,0,1698091498,13077.87925323999,73.77118932000303,53518.15086 2023-10-23,20:05:00.000,296,11022010,14205,0,1698091499,13077.94661634,73.75004192999768,53518.29758952 2023-10-23,20:05:01.000,296,11022002,14285,0,1698091500,13077.993770509995,73.76414019000367,53518.27662816 2023-10-23,20:05:02.000,296,11021988,14685,0,1698091501,13077.973561579995,73.72184541000024,53518.25566680001 2023-10-23,20:05:03.000,296,11021922,14445,0,1698091502,13077.9870342,73.72184541000024,53518.28361528001 2023-10-23,20:05:04.000,296,11022062,14245,0,1698091503,13077.98029788999,73.72184541000024,53518.26964104 2023-10-23,20:05:05.000,296,11022102,14245,0,1698091504,13078.00724313,73.7288945399996,53518.290602400004 2023-10-23,20:05:06.000,296,11021949,14325,0,1698091505,13078.04092467999,73.70774715000152,53518.20675696 2023-10-23,20:05:07.000,296,11021972,14485,0,1698091506,13078.08134253999,73.68659976000345,53518.290602400004 2023-10-23,20:05:08.000,296,11021951,14605,0,1698091507,13078.12176039999,73.68659976000345,53518.23470544001 2023-10-23,20:05:09.000,296,11021926,14645,0,1698091508,13078.155441949995,73.6302067200013,53518.30457664001 2023-10-23,20:05:10.000,296,11022026,14365,0,1698091509,13078.22954136,73.61610846000258,53518.36746072 2023-10-23,20:05:11.000,296,11022021,14285,0,1698091510,13078.26322290999,73.6302067200013,53518.360473600005 2023-10-23,20:05:12.000,296,11021988,14765,0,1698091511,13078.256486599996,73.66545236999809,53518.33252512001 2023-10-23,20:05:13.000,296,11022011,14525,0,1698091512,13078.20259611999,73.6936488900028,53518.29758952 2023-10-23,20:05:14.000,296,11021998,14605,0,1698091513,13078.22280504999,73.65840323999873,53518.30457664001 2023-10-23,20:05:15.000,296,11022019,14445,0,1698091514,13078.283431839991,73.63725585000066,53518.311563760006 2023-10-23,20:05:16.000,296,11021994,14805,0,1698091515,13078.31037708,73.63725585000066,53518.30457664001 2023-10-23,20:05:17.000,296,11021985,14205,0,1698091516,13078.31037708,73.64430498000002,53518.36746072 2023-10-23,20:05:18.000,296,11022025,14645,0,1698091517,13078.323849699991,73.62315759000194,53518.34649936 2023-10-23,20:05:19.000,296,11021946,14525,0,1698091518,13078.377740179996,73.60201020000386,53518.45130616001 2023-10-23,20:05:20.000,296,11021959,14445,0,1698091519,13078.364267559991,73.65135410999937,53518.38143496001 2023-10-23,20:05:21.000,296,11022068,14725,0,1698091520,13078.404685419991,73.60905933000322,53518.41637056 2023-10-23,20:05:22.000,296,11021995,14485,0,1698091521,13078.431630660001,73.5949610700045,53518.38143496001 2023-10-23,20:05:23.000,296,11021988,14445,0,1698091522,13078.391212800001,73.60905933000322,53518.41637056 2023-10-23,20:05:24.000,296,11021967,14325,0,1698091523,13078.384476489991,73.61610846000258,53518.37444784 2023-10-23,20:05:25.000,296,11022010,14325,0,1698091524,13078.472048520001,73.60201020000386,53518.50720312 2023-10-23,20:05:26.000,296,11022038,14405,0,1698091525,13078.478784829997,73.58791193999787,53518.45130616001 2023-10-23,20:05:27.000,296,11022023,14245,0,1698091526,13078.512466380002,73.5949610700045,53518.47226752001 2023-10-23,20:05:28.000,296,11021983,14325,0,1698091527,13078.424894349992,73.61610846000258,53518.36746072 2023-10-23,20:05:29.000,296,11022027,14125,0,1698091528,13078.485521139992,73.58086280999851,53518.40239632001 2023-10-23,20:05:30.000,296,11021965,14445,0,1698091529,13078.492257450001,73.58791193999787,53518.458293280004 2023-10-23,20:05:31.000,296,11021966,14405,0,1698091530,13078.546147929992,73.60905933000322,53518.50720312 2023-10-23,20:05:32.000,296,11021975,14485,0,1698091531,13078.552884240002,73.5949610700045,53518.50021600001 2023-10-23,20:05:33.000,296,11021968,14605,0,1698091532,13078.579829479997,73.57381367999915,53518.50720312 2023-10-23,20:05:34.000,296,11021931,14365,0,1698091533,13078.600038409997,73.60201020000386,53518.47226752001 2023-10-23,20:05:35.000,296,11021956,14245,0,1698091534,13078.660665199997,73.5949610700045,53518.54213872 2023-10-23,20:05:36.000,296,11021964,14405,0,1698091535,13078.633719960002,73.55971542000043,53518.50021600001 2023-10-23,20:05:37.000,296,11021988,14445,0,1698091536,13078.640456269997,73.58086280999851,53518.54912584001 2023-10-23,20:05:38.000,296,11021984,14525,0,1698091537,13078.593302100002,73.6302067200013,53518.45130616001 2023-10-23,20:05:39.000,296,11022028,14525,0,1698091538,13078.620247339997,73.61610846000258,53518.48624176 2023-10-23,20:05:40.000,296,11021985,14445,0,1698091539,13078.674137820002,73.58086280999851,53518.58406144 2023-10-23,20:05:41.000,296,11022022,14365,0,1698091540,13078.721291989998,73.55971542000043,53518.55611296 2023-10-23,20:05:42.000,296,11022025,14405,0,1698091541,13078.694346750002,73.57381367999915,53518.577074320005 2023-10-23,20:05:43.000,296,11021971,14605,0,1698091542,13078.734764610002,73.61610846000258,53518.63995840001 2023-10-23,20:05:44.000,296,11022010,14285,0,1698091543,13078.701083059997,73.58791193999787,53518.54912584001 2023-10-23,20:05:45.000,296,11021979,14525,0,1698091544,13078.728028299993,73.5949610700045,53518.5351516 2023-10-23,20:05:46.000,296,11022034,14165,0,1698091545,13078.761709849998,73.58791193999787,53518.625984160004 2023-10-23,20:05:47.000,296,11021935,14445,0,1698091546,13078.802127709998,73.58086280999851,53518.577074320005 2023-10-23,20:05:48.000,296,11022017,14445,0,1698091547,13078.754973540003,73.57381367999915,53518.58406144 2023-10-23,20:05:49.000,296,11022016,14285,0,1698091548,13078.808864019993,73.55266629000107,53518.61899704001 2023-10-23,20:05:50.000,296,11021975,14805,0,1698091549,13078.862754499998,73.52446977000363,53518.646945520006 2023-10-23,20:05:51.000,296,11021991,14365,0,1698091550,13078.876227119988,73.58791193999787,53518.65393264 2023-10-23,20:05:52.000,296,11021990,14405,0,1698091551,13078.862754499998,73.52446977000363,53518.61200992 2023-10-23,20:05:53.000,296,11022015,14365,0,1698091552,13078.909908669993,73.53856803000235,53518.674894 2023-10-23,20:05:54.000,296,11021969,14445,0,1698091553,13078.876227119988,73.46102760000213,53518.66790688001 2023-10-23,20:05:55.000,296,11021963,14485,0,1698091554,13078.896436049989,73.46807673000148,53518.646945520006 2023-10-23,20:05:56.000,296,11021978,14285,0,1698091555,13078.916644979989,73.48922411999956,53518.65393264 2023-10-23,20:05:57.000,296,11021989,14685,0,1698091556,13078.963799149999,73.45397847000277,53518.70284248 2023-10-23,20:05:58.000,296,11021958,14445,0,1698091557,13078.970535459994,73.45397847000277,53518.68188112 2023-10-23,20:05:59.000,296,11021974,14405,0,1698091558,13078.936853909989,73.45397847000277,53518.66091976 2023-10-23,20:06:00.000,296,11021978,14405,0,1698091559,13078.977271769989,73.44692934000341,53518.625984160004 2023-10-23,20:06:01.000,296,11021950,14045,0,1698091560,13079.044634869999,73.42578194999805,53518.674894 2023-10-23,20:06:02.000,296,11022041,14365,0,1698091561,13079.03789855999,73.43283108000469,53518.7098296 2023-10-23,20:06:03.000,296,11021965,14685,0,1698091562,13079.017689629989,73.41168368999934,53518.66790688001 2023-10-23,20:06:04.000,296,11022008,14405,0,1698091563,13079.010953319994,73.40463455999998,53518.625984160004 2023-10-23,20:06:05.000,296,11022003,14565,0,1698091564,13079.132206899994,73.36938891000318,53518.7098296 2023-10-23,20:06:06.000,296,11021955,14405,0,1698091565,13079.11873427999,73.36938891000318,53518.73777808001 2023-10-23,20:06:07.000,296,11022004,14285,0,1698091566,13079.15915213999,73.3834871700019,53518.744765200005 2023-10-23,20:06:08.000,296,11021979,14525,0,1698091567,13079.064843799999,73.35529065000446,53518.674894 2023-10-23,20:06:09.000,296,11022026,14445,0,1698091568,13079.11873427999,73.34824151999783,53518.744765200005 2023-10-23,20:06:10.000,296,11021994,14485,0,1698091569,13079.18609738,73.35529065000446,53518.73079096 2023-10-23,20:06:11.000,296,11021906,14285,0,1698091570,13079.152415829994,73.39053630000126,53518.77271368 2023-10-23,20:06:12.000,296,11022038,14365,0,1698091571,13079.132206899994,73.32709412999975,53518.71681672001 2023-10-23,20:06:13.000,296,11021999,14285,0,1698091572,13079.15915213999,73.30594674000167,53518.72380384 2023-10-23,20:06:14.000,296,11022011,14405,0,1698091573,13079.18609738,73.27775022000424,53518.83559776001 2023-10-23,20:06:15.000,296,11021977,14365,0,1698091574,13079.22651524,73.26365195999824,53518.849572 2023-10-23,20:06:16.000,296,11022116,14605,0,1698091575,13079.20630631,73.2847993500036,53518.80764928001 2023-10-23,20:06:17.000,296,11021952,14845,0,1698091576,13079.19956999999,73.31299587000103,53518.793675040004 2023-10-23,20:06:18.000,296,11022007,14485,0,1698091577,13079.16588845,73.36233978000382,53518.68188112 2023-10-23,20:06:19.000,296,11021965,14445,0,1698091578,13079.11873427999,73.2847993500036,53518.744765200005 2023-10-23,20:06:20.000,296,11021985,14685,0,1698091579,13079.192833689995,73.32004500000039,53518.814636400006 2023-10-23,20:06:21.000,296,11022023,14685,0,1698091580,13079.20630631,73.33414325999911,53518.82162352 2023-10-23,20:06:22.000,296,11022015,14525,0,1698091581,13079.233251549995,73.25660282999888,53518.80764928001 2023-10-23,20:06:23.000,296,11021935,14365,0,1698091582,13079.21977892999,73.32004500000039,53518.80066216 2023-10-23,20:06:24.000,296,11022077,14565,0,1698091583,13079.20630631,73.29184848000295,53518.76572656001 2023-10-23,20:06:25.000,296,11022034,14605,0,1698091584,13079.233251549995,73.31299587000103,53518.82162352 2023-10-23,20:06:26.000,296,11021986,14485,0,1698091585,13079.24672417,73.32709412999975,53518.77271368 2023-10-23,20:06:27.000,296,11021978,14565,0,1698091586,13079.20630631,73.29889761000231,53518.849572 2023-10-23,20:06:28.000,296,11021960,14685,0,1698091587,13079.17936106999,73.29889761000231,53518.83559776001 2023-10-23,20:06:29.000,296,11021947,14645,0,1698091588,13079.22651524,73.30594674000167,53518.84258488 2023-10-23,20:06:30.000,296,11022007,14365,0,1698091589,13079.28040571999,73.30594674000167,53518.93341744001 2023-10-23,20:06:31.000,296,11021947,14605,0,1698091590,13079.28040571999,73.32709412999975,53518.92643032001 2023-10-23,20:06:32.000,296,11022046,14525,0,1698091591,13079.253460479995,73.30594674000167,53518.94040456 2023-10-23,20:06:33.000,296,11021940,14405,0,1698091592,13079.18609738,73.34119238999847,53518.80066216 2023-10-23,20:06:34.000,296,11021973,14405,0,1698091593,13079.20630631,73.35529065000446,53518.84258488 2023-10-23,20:06:35.000,296,11021995,14205,0,1698091594,13079.21977892999,73.32004500000039,53518.87053336 2023-10-23,20:06:36.000,296,11021999,14405,0,1698091595,13079.21977892999,73.30594674000167,53518.863546240005 2023-10-23,20:06:37.000,296,11021957,14605,0,1698091596,13079.20630631,73.35529065000446,53518.94040456 2023-10-23,20:06:38.000,296,11022017,14525,0,1698091597,13079.233251549995,73.31299587000103,53518.89848184 2023-10-23,20:06:39.000,296,11022003,14285,0,1698091598,13079.172624759995,73.30594674000167,53518.84258488 2023-10-23,20:06:40.000,296,11021986,14525,0,1698091599,13079.213042619995,73.29184848000295,53518.88450760001 2023-10-23,20:06:41.000,296,11022012,14565,0,1698091600,13079.17936106999,73.27070109000488,53518.89149472 2023-10-23,20:06:42.000,296,11022022,14205,0,1698091601,13079.21977892999,73.26365195999824,53518.961365920004 2023-10-23,20:06:43.000,296,11022009,14405,0,1698091602,13079.132206899994,73.2354554400008,53518.87053336 2023-10-23,20:06:44.000,296,11021970,14365,0,1698091603,13079.192833689995,73.25660282999888,53518.9194432 2023-10-23,20:06:45.000,296,11022049,14565,0,1698091604,13079.14567952,73.22840631000145,53518.9194432 2023-10-23,20:06:46.000,296,11022015,14205,0,1698091605,13079.233251549995,73.15086588000122,53518.96835304 2023-10-23,20:06:47.000,296,11021966,14365,0,1698091606,13079.22651524,73.1367676200025,53518.96835304 2023-10-23,20:06:48.000,296,11022031,14285,0,1698091607,13079.233251549995,73.11562023000442,53518.97534016001 2023-10-23,20:06:49.000,296,11022073,14325,0,1698091608,13079.22651524,73.1367676200025,53518.88450760001 2023-10-23,20:06:50.000,296,11022015,14565,0,1698091609,13079.22651524,73.073325450001,53518.863546240005 2023-10-23,20:06:51.000,296,11022013,14645,0,1698091610,13079.273669409995,73.09447283999907,53518.88450760001 2023-10-23,20:06:52.000,296,11021983,14325,0,1698091611,13079.28714203,73.06627632000163,53518.97534016001 2023-10-23,20:06:53.000,296,11021965,14605,0,1698091612,13079.334296199995,73.05922719000228,53518.9194432 2023-10-23,20:06:54.000,296,11021943,14645,0,1698091613,13079.34103250999,73.04512893000356,53518.88450760001 2023-10-23,20:06:55.000,296,11021982,14405,0,1698091614,13079.415131919995,73.0380798000042,53518.95437880001 2023-10-23,20:06:56.000,296,11021932,14765,0,1698091615,13079.38145036999,72.99578502000077,53518.99630152 2023-10-23,20:06:57.000,296,11022003,14565,0,1698091616,13079.435340849996,73.00283415000013,53518.9893144 2023-10-23,20:06:58.000,296,11021967,14365,0,1698091617,13079.415131919995,73.0239815399982,53518.912456080005 2023-10-23,20:06:59.000,296,11021967,14725,0,1698091618,13079.415131919995,72.99578502000077,53518.849572 2023-10-23,20:07:00.000,296,11021986,14565,0,1698091619,13079.52964919,72.99578502000077,53518.97534016001 2023-10-23,20:07:01.000,296,11021992,14525,0,1698091620,13079.556594429996,73.01693240999884,53519.0591856 2023-10-23,20:07:02.000,296,11021971,14605,0,1698091621,13079.617221219996,73.00988327999949,53518.96835304 2023-10-23,20:07:03.000,296,11022004,14485,0,1698091622,13079.597012289996,73.0239815399982,53519.05219848001 2023-10-23,20:07:04.000,296,11021974,14645,0,1698091623,13079.543121809991,72.93939197999862,53518.97534016001 2023-10-23,20:07:05.000,296,11021968,14805,0,1698091624,13079.556594429996,72.94644110999798,53518.96835304 2023-10-23,20:07:06.000,296,11021961,14605,0,1698091625,13079.563330739991,72.97463763000269,53518.961365920004 2023-10-23,20:07:07.000,296,11021959,14645,0,1698091626,13079.54985812,72.95349024000461,53518.93341744001 2023-10-23,20:07:08.000,296,11022002,14245,0,1698091627,13079.536385499996,72.97463763000269,53518.85655912001 2023-10-23,20:07:09.000,296,11021963,14445,0,1698091628,13079.570067050001,72.97463763000269,53518.92643032001 2023-10-23,20:07:10.000,296,11021993,14685,0,1698091629,13079.610484910001,72.94644110999798,53518.97534016001 2023-10-23,20:07:11.000,296,11022028,14885,0,1698091630,13079.637430149996,72.8900480700031,53518.97534016001 2023-10-23,20:07:12.000,296,11021966,14325,0,1698091631,13079.597012289996,72.89709720000246,53518.94040456 2023-10-23,20:07:13.000,296,11021967,14685,0,1698091632,13079.563330739991,72.87594981000439,53518.982327280006 2023-10-23,20:07:14.000,296,11022010,14645,0,1698091633,13079.597012289996,72.89709720000246,53518.961365920004 2023-10-23,20:07:15.000,296,11022018,14205,0,1698091634,13079.630693840001,72.87594981000439,53518.99630152 2023-10-23,20:07:16.000,296,11022030,14325,0,1698091635,13079.650902770001,72.91824459000054,53519.01027576 2023-10-23,20:07:17.000,296,11022014,14565,0,1698091636,13079.664375389992,72.88299894000374,53518.9893144 2023-10-23,20:07:18.000,296,11021991,14285,0,1698091637,13079.677848009997,72.85480241999903,53519.04521136 2023-10-23,20:07:19.000,296,11022022,14565,0,1698091638,13079.691320630001,72.86185154999839,53519.09412120001 2023-10-23,20:07:20.000,296,11021944,14525,0,1698091639,13079.698056939997,72.85480241999903,53519.06617272 2023-10-23,20:07:21.000,296,11021978,14445,0,1698091640,13079.657639079996,72.85480241999903,53518.97534016001 2023-10-23,20:07:22.000,296,11021963,14445,0,1698091641,13079.671111700001,72.8266059000016,53518.99630152 2023-10-23,20:07:23.000,296,11022003,14405,0,1698091642,13079.603748599991,72.7772619899988,53519.01027576 2023-10-23,20:07:24.000,296,11022018,14685,0,1698091643,13079.610484910001,72.7772619899988,53518.961365920004 2023-10-23,20:07:25.000,296,11021987,14405,0,1698091644,13079.664375389992,72.81250764000288,53519.13604392 2023-10-23,20:07:26.000,296,11021963,14765,0,1698091645,13079.698056939997,72.8266059000016,53519.05219848001 2023-10-23,20:07:27.000,296,11021980,14325,0,1698091646,13079.650902770001,72.80545851000352,53519.10809544 2023-10-23,20:07:28.000,296,11021947,14605,0,1698091647,13079.590275980001,72.81955677000224,53519.01726288 2023-10-23,20:07:29.000,296,11022041,14605,0,1698091648,13079.623957529991,72.7913602500048,53519.08713408 2023-10-23,20:07:30.000,296,11021979,14125,0,1698091649,13079.610484910001,72.79840938000416,53519.080146960005 2023-10-23,20:07:31.000,296,11022024,14725,0,1698091650,13079.623957529991,72.74906547000137,53519.17097952001 2023-10-23,20:07:32.000,296,11021956,14285,0,1698091651,13079.590275980001,72.74906547000137,53519.080146960005 2023-10-23,20:07:33.000,296,11022008,14365,0,1698091652,13079.576803359996,72.75611460000073,53519.1639924 2023-10-23,20:07:34.000,296,11022022,14405,0,1698091653,13079.54985812,72.78431111999816,53519.080146960005 2023-10-23,20:07:35.000,296,11022030,14365,0,1698091654,13079.637430149996,72.75611460000073,53519.19194088001 2023-10-23,20:07:36.000,296,11021983,14205,0,1698091655,13079.570067050001,72.79840938000416,53519.11508256 2023-10-23,20:07:37.000,296,11021982,14365,0,1698091656,13079.570067050001,72.7913602500048,53519.18495376 2023-10-23,20:07:38.000,296,11021955,14485,0,1698091657,13079.536385499996,72.7913602500048,53519.06617272 2023-10-23,20:07:39.000,296,11022010,14405,0,1698091658,13079.495967639996,72.72086895000393,53519.080146960005 2023-10-23,20:07:40.000,296,11021987,14365,0,1698091659,13079.556594429996,72.7913602500048,53519.11508256 2023-10-23,20:07:41.000,296,11022024,14685,0,1698091660,13079.583539669991,72.76316373000009,53519.15700528 2023-10-23,20:07:42.000,296,11021976,14405,0,1698091661,13079.543121809991,72.8266059000016,53519.21988936001 2023-10-23,20:07:43.000,296,11022036,14365,0,1698091662,13079.590275980001,72.80545851000352,53519.15700528 2023-10-23,20:07:44.000,296,11022033,14565,0,1698091663,13079.50944026,72.83365503000095,53519.10110832001 2023-10-23,20:07:45.000,296,11022016,14685,0,1698091664,13079.536385499996,72.84775328999967,53519.12206968001 2023-10-23,20:07:46.000,296,11022002,14685,0,1698091665,13079.563330739991,72.81955677000224,53519.14303104001 2023-10-23,20:07:47.000,296,11022059,14485,0,1698091666,13079.563330739991,72.81955677000224,53519.1639924 2023-10-23,20:07:48.000,296,11022041,14445,0,1698091667,13079.50944026,72.88299894000374,53519.031237120005 2023-10-23,20:07:49.000,296,11021905,14245,0,1698091668,13079.563330739991,72.83365503000095,53519.129056800004 2023-10-23,20:07:50.000,296,11022015,14165,0,1698091669,13079.597012289996,72.84775328999967,53519.15700528 2023-10-23,20:07:51.000,296,11021964,14805,0,1698091670,13079.610484910001,72.85480241999903,53519.150018160006 2023-10-23,20:07:52.000,296,11022012,14365,0,1698091671,13079.556594429996,72.80545851000352,53519.11508256 2023-10-23,20:07:53.000,296,11021978,14125,0,1698091672,13079.590275980001,72.7772619899988,53519.15700528 2023-10-23,20:07:54.000,296,11021984,14605,0,1698091673,13079.4690224,72.83365503000095,53519.03822424 2023-10-23,20:07:55.000,296,11021979,14645,0,1698091674,13079.543121809991,72.78431111999816,53519.11508256 2023-10-23,20:07:56.000,296,11022029,14485,0,1698091675,13079.556594429996,72.81955677000224,53519.12206968001 2023-10-23,20:07:57.000,296,11022027,14125,0,1698091676,13079.617221219996,72.76316373000009,53519.17097952001 2023-10-23,20:07:58.000,296,11022053,14285,0,1698091677,13079.563330739991,72.80545851000352,53519.1639924 2023-10-23,20:07:59.000,296,11021990,14445,0,1698091678,13079.516176569996,72.74906547000137,53519.14303104001 2023-10-23,20:08:00.000,296,11021992,14485,0,1698091679,13079.516176569996,72.74906547000137,53519.13604392 2023-10-23,20:08:01.000,296,11022051,14525,0,1698091680,13079.50944026,72.76316373000009,53519.17796664 2023-10-23,20:08:02.000,296,11021996,14205,0,1698091681,13079.502703949991,72.7772619899988,53519.129056800004 2023-10-23,20:08:03.000,296,11022014,14405,0,1698091682,13079.46228608999,72.7772619899988,53519.05219848001 2023-10-23,20:08:04.000,296,11021950,14605,0,1698091683,13079.40839561,72.81955677000224,53519.08713408 2023-10-23,20:08:05.000,296,11021977,14365,0,1698091684,13079.46228608999,72.79840938000416,53519.150018160006 2023-10-23,20:08:06.000,296,11022043,14365,0,1698091685,13079.42860454,72.8266059000016,53519.18495376 2023-10-23,20:08:07.000,296,11021963,14325,0,1698091686,13079.42186822999,72.8266059000016,53519.17796664 2023-10-23,20:08:08.000,296,11022018,14445,0,1698091687,13079.30735096,72.87594981000439,53519.11508256 2023-10-23,20:08:09.000,296,11021954,14325,0,1698091688,13079.34776882,72.8900480700031,53519.10809544 2023-10-23,20:08:10.000,296,11022019,14565,0,1698091689,13079.36124143999,72.9252937199999,53519.10110832001 2023-10-23,20:08:11.000,296,11022042,14565,0,1698091690,13079.374714059995,72.90414633000182,53519.129056800004 2023-10-23,20:08:12.000,296,11021995,14685,0,1698091691,13079.38818668,72.93939197999862,53519.17097952001 2023-10-23,20:08:13.000,296,11022041,14725,0,1698091692,13079.40165929999,72.95349024000461,53519.129056800004 2023-10-23,20:08:14.000,296,11021919,14565,0,1698091693,13079.42186822999,72.95349024000461,53519.11508256 2023-10-23,20:08:15.000,296,11021977,14605,0,1698091694,13079.48923133,72.91824459000054,53519.18495376 2023-10-23,20:08:16.000,296,11022052,14245,0,1698091695,13079.42186822999,72.88299894000374,53519.080146960005 2023-10-23,20:08:17.000,296,11021993,14405,0,1698091696,13079.48923133,72.89709720000246,53519.06617272 2023-10-23,20:08:18.000,296,11021982,14485,0,1698091697,13079.44207715999,72.84070416000031,53519.10110832001 2023-10-23,20:08:19.000,296,11022021,14405,0,1698091698,13079.4690224,72.79840938000416,53518.99630152 2023-10-23,20:08:20.000,296,11022023,14325,0,1698091699,13079.52964919,72.83365503000095,53519.080146960005 2023-10-23,20:08:21.000,296,11022023,14645,0,1698091700,13079.570067050001,72.77021285999945,53519.1639924 2023-10-23,20:08:22.000,296,11022025,14045,0,1698091701,13079.563330739991,72.72791808000329,53519.18495376 2023-10-23,20:08:23.000,296,11022004,14365,0,1698091702,13079.543121809991,72.69972155999858,53519.150018160006 2023-10-23,20:08:24.000,296,11022019,14325,0,1698091703,13079.4690224,72.71381982000457,53519.11508256 2023-10-23,20:08:25.000,296,11021944,14645,0,1698091704,13079.522912879991,72.65037765000307,53519.12206968001 2023-10-23,20:08:26.000,296,11022049,14645,0,1698091705,13079.4690224,72.67152504000114,53519.06617272 2023-10-23,20:08:27.000,296,11021945,14365,0,1698091706,13079.502703949991,72.62923025999771,53519.129056800004 2023-10-23,20:08:28.000,296,11021935,14525,0,1698091707,13079.42860454,72.65037765000307,53519.07315984001 2023-10-23,20:08:29.000,296,11022033,14365,0,1698091708,13079.44207715999,72.62923025999771,53519.09412120001 2023-10-23,20:08:30.000,296,11021995,14565,0,1698091709,13079.435340849996,72.65742678000242,53519.1639924 2023-10-23,20:08:31.000,296,11022042,14285,0,1698091710,13079.44881347,72.72086895000393,53519.1639924 2023-10-23,20:08:32.000,296,11022039,14525,0,1698091711,13079.44881347,72.74906547000137,53519.150018160006 2023-10-23,20:08:33.000,296,11022057,14485,0,1698091712,13079.4690224,72.7772619899988,53519.05219848001 2023-10-23,20:08:34.000,296,11022059,14245,0,1698091713,13079.38818668,72.77021285999945,53519.01027576 2023-10-23,20:08:35.000,296,11021948,14365,0,1698091714,13079.40839561,72.80545851000352,53519.11508256 2023-10-23,20:08:36.000,296,11021974,14405,0,1698091715,13079.46228608999,72.7772619899988,53519.17097952001 2023-10-23,20:08:37.000,296,11022007,14445,0,1698091716,13079.495967639996,72.8266059000016,53519.12206968001 2023-10-23,20:08:38.000,296,11021973,14565,0,1698091717,13079.50944026,72.7913602500048,53519.17796664 2023-10-23,20:08:39.000,296,11022002,14565,0,1698091718,13079.475758709996,72.84070416000031,53519.06617272 2023-10-23,20:08:40.000,296,11022011,14085,0,1698091719,13079.543121809991,72.86185154999839,53519.10110832001 2023-10-23,20:08:41.000,296,11022029,14205,0,1698091720,13079.50944026,72.74906547000137,53519.080146960005 2023-10-23,20:08:42.000,296,11021916,14365,0,1698091721,13079.54985812,72.74201634000201,53519.10110832001 2023-10-23,20:08:43.000,296,11022036,14525,0,1698091722,13079.556594429996,72.78431111999816,53519.01726288 2023-10-23,20:08:44.000,296,11022033,14605,0,1698091723,13079.570067050001,72.70677068999794,53519.05219848001 2023-10-23,20:08:45.000,296,11021990,14325,0,1698091724,13079.650902770001,72.67152504000114,53519.129056800004 2023-10-23,20:08:46.000,296,11021978,14685,0,1698091725,13079.644166459992,72.62218112999835,53519.15700528 2023-10-23,20:08:47.000,296,11022026,14685,0,1698091726,13079.637430149996,72.5798863500022,53519.12206968001 2023-10-23,20:08:48.000,296,11021980,14525,0,1698091727,13079.556594429996,72.5798863500022,53519.04521136 2023-10-23,20:08:49.000,296,11022009,14605,0,1698091728,13079.630693840001,72.55873896000412,53519.10110832001 2023-10-23,20:08:50.000,296,11022048,14725,0,1698091729,13079.623957529991,72.51644418000069,53519.11508256 2023-10-23,20:08:51.000,296,11021976,14605,0,1698091730,13079.576803359996,72.50939505000133,53519.080146960005 2023-10-23,20:08:52.000,296,11021991,14605,0,1698091731,13079.570067050001,72.4671002699979,53519.1639924 2023-10-23,20:08:53.000,296,11022027,14365,0,1698091732,13079.597012289996,72.53054243999941,53519.080146960005 2023-10-23,20:08:54.000,296,11021957,14525,0,1698091733,13079.516176569996,72.48824766000325,53519.00328864001 2023-10-23,20:08:55.000,296,11021934,14565,0,1698091734,13079.50944026,72.55168983000476,53519.05219848001 2023-10-23,20:08:56.000,296,11022026,14285,0,1698091735,13079.455549779996,72.55168983000476,53518.961365920004 2023-10-23,20:08:57.000,296,11022028,14685,0,1698091736,13079.543121809991,72.52349331000005,53519.031237120005 2023-10-23,20:08:58.000,296,11022004,14685,0,1698091737,13079.522912879991,72.50234592000197,53519.04521136 2023-10-23,20:08:59.000,296,11022029,14765,0,1698091738,13079.516176569996,72.56578809000348,53519.00328864001 2023-10-23,20:09:00.000,296,11022029,14725,0,1698091739,13079.50944026,72.53759156999877,53519.05219848001 2023-10-23,20:09:01.000,296,11021974,14525,0,1698091740,13079.536385499996,72.50234592000197,53519.04521136 2023-10-23,20:09:02.000,296,11022027,14405,0,1698091741,13079.583539669991,72.57283722000284,53519.06617272 2023-10-23,20:09:03.000,296,11021981,14685,0,1698091742,13079.603748599991,72.57283722000284,53519.10110832001 2023-10-23,20:09:04.000,296,11022051,14565,0,1698091743,13079.50944026,72.60103374000028,53518.982327280006 2023-10-23,20:09:05.000,296,11022023,14245,0,1698091744,13079.603748599991,72.65037765000307,53519.03822424 2023-10-23,20:09:06.000,296,11022012,14405,0,1698091745,13079.603748599991,72.62923025999771,53518.97534016001 2023-10-23,20:09:07.000,296,11022067,14365,0,1698091746,13079.630693840001,72.66447591000178,53519.01027576 2023-10-23,20:09:08.000,296,11022045,14325,0,1698091747,13079.664375389992,72.615131999999,53519.080146960005 2023-10-23,20:09:09.000,296,11022002,14485,0,1698091748,13079.718265869997,72.60808286999963,53519.031237120005 2023-10-23,20:09:10.000,296,11022035,14765,0,1698091749,13079.731738490002,72.57283722000284,53519.0591856 2023-10-23,20:09:11.000,296,11021943,14405,0,1698091750,13079.799101589997,72.59398461000092,53519.080146960005 2023-10-23,20:09:12.000,296,11022051,14565,0,1698091751,13079.839519449997,72.59398461000092,53519.06617272 2023-10-23,20:09:13.000,296,11021987,14485,0,1698091752,13079.866464689992,72.59398461000092,53519.10809544 2023-10-23,20:09:14.000,296,11021991,14205,0,1698091753,13079.879937309997,72.55168983000476,53519.031237120005 2023-10-23,20:09:15.000,296,11021984,14525,0,1698091754,13079.846255759992,72.54464069999813,53519.01027576 2023-10-23,20:09:16.000,296,11022023,14605,0,1698091755,13079.927091479993,72.54464069999813,53519.06617272 2023-10-23,20:09:17.000,296,11021974,14725,0,1698091756,13079.933827790002,72.51644418000069,53519.03822424 2023-10-23,20:09:18.000,296,11022007,14525,0,1698091757,13079.987718269993,72.50939505000133,53519.10110832001 2023-10-23,20:09:19.000,296,11021984,14565,0,1698091758,13080.007927199993,72.52349331000005,53519.10110832001 2023-10-23,20:09:20.000,296,11022012,14405,0,1698091759,13079.994454580003,72.54464069999813,53519.03822424 2023-10-23,20:09:21.000,296,11021951,14445,0,1698091760,13079.954036720002,72.47414940000453,53519.09412120001 2023-10-23,20:09:22.000,296,11021974,14565,0,1698091761,13080.007927199993,72.44595287999982,53519.11508256 2023-10-23,20:09:23.000,296,11022001,14325,0,1698091762,13080.007927199993,72.42480549000175,53519.12206968001 2023-10-23,20:09:24.000,296,11021976,14405,0,1698091763,13080.001190889998,72.42480549000175,53519.150018160006 2023-10-23,20:09:25.000,296,11021982,14565,0,1698091764,13080.068553989993,72.42480549000175,53519.22687648 2023-10-23,20:09:26.000,296,11022002,14245,0,1698091765,13080.068553989993,72.4318546200011,53519.26879920001 2023-10-23,20:09:27.000,296,11022002,14325,0,1698091766,13080.115708159989,72.39660897000431,53519.21988936001 2023-10-23,20:09:28.000,296,11022026,14525,0,1698091767,13079.967509339993,72.44595287999982,53519.17097952001 2023-10-23,20:09:29.000,296,11021994,14445,0,1698091768,13080.061817679998,72.4318546200011,53519.21988936001 2023-10-23,20:09:30.000,296,11021968,14245,0,1698091769,13080.061817679998,72.44595287999982,53519.1639924 2023-10-23,20:09:31.000,296,11021979,14165,0,1698091770,13079.947300409993,72.43890375000046,53519.14303104001 2023-10-23,20:09:32.000,296,11021963,14485,0,1698091771,13079.994454580003,72.46005113999854,53519.17796664 2023-10-23,20:09:33.000,296,11021979,14525,0,1698091772,13079.987718269993,72.48824766000325,53519.15700528 2023-10-23,20:09:34.000,296,11021989,14405,0,1698091773,13080.061817679998,72.42480549000175,53519.247837840005 2023-10-23,20:09:35.000,296,11022034,14405,0,1698091774,13080.122444469998,72.42480549000175,53519.3037348 2023-10-23,20:09:36.000,296,11022008,14245,0,1698091775,13080.115708159989,72.43890375000046,53519.22687648 2023-10-23,20:09:37.000,296,11022026,14365,0,1698091776,13080.115708159989,72.43890375000046,53519.21290224 2023-10-23,20:09:38.000,296,11022028,14205,0,1698091777,13080.088762919993,72.43890375000046,53519.13604392 2023-10-23,20:09:39.000,296,11022015,14565,0,1698091778,13080.095499229988,72.42480549000175,53519.21988936001 2023-10-23,20:09:40.000,296,11022047,14485,0,1698091779,13080.149389709994,72.44595287999982,53519.247837840005 2023-10-23,20:09:41.000,296,11021988,14485,0,1698091780,13080.210016499994,72.44595287999982,53519.27578632 2023-10-23,20:09:42.000,296,11022022,14205,0,1698091781,13080.25717066999,72.40365810000367,53519.28976056001 2023-10-23,20:09:43.000,296,11022062,14285,0,1698091782,13080.25717066999,72.4318546200011,53519.25482496 2023-10-23,20:09:44.000,296,11022066,14445,0,1698091783,13080.183071259999,72.43890375000046,53519.18495376 2023-10-23,20:09:45.000,296,11021984,14445,0,1698091784,13080.223489119999,72.45300200999918,53519.25482496 2023-10-23,20:09:46.000,296,11022028,14365,0,1698091785,13080.263906979999,72.44595287999982,53519.247837840005 2023-10-23,20:09:47.000,296,11022011,14525,0,1698091786,13080.210016499994,72.42480549000175,53519.247837840005 2023-10-23,20:09:48.000,296,11021969,14525,0,1698091787,13080.250434359994,72.4318546200011,53519.317709040006 2023-10-23,20:09:49.000,296,11021994,14365,0,1698091788,13080.250434359994,72.42480549000175,53519.35963176001 2023-10-23,20:09:50.000,296,11021981,14525,0,1698091789,13080.236961739989,72.42480549000175,53519.32469616 2023-10-23,20:09:51.000,296,11022002,14685,0,1698091790,13080.25717066999,72.38955983999767,53519.28277344 2023-10-23,20:09:52.000,296,11021961,14525,0,1698091791,13080.210016499994,72.42480549000175,53519.32469616 2023-10-23,20:09:53.000,296,11022025,14645,0,1698091792,13080.230225429994,72.41070723000303,53519.3037348 2023-10-23,20:09:54.000,296,11021971,14405,0,1698091793,13080.122444469998,72.37546157999896,53519.21988936001 2023-10-23,20:09:55.000,296,11021980,14365,0,1698091794,13080.102235539998,72.30497027999809,53519.18495376 2023-10-23,20:09:56.000,296,11022052,14445,0,1698091795,13080.169598639994,72.35431419000088,53519.33168328 2023-10-23,20:09:57.000,296,11021977,14565,0,1698091796,13080.162862329998,72.27677376000065,53519.3037348 2023-10-23,20:09:58.000,296,11022006,14365,0,1698091797,13080.102235539998,72.25562637000257,53519.28277344 2023-10-23,20:09:59.000,296,11022031,14485,0,1698091798,13080.001190889998,72.28382289000001,53519.12206968001 2023-10-23,20:10:00.000,296,11021997,14405,0,1698091799,13080.075290299988,72.24857724000321,53519.3037348 2023-10-23,20:10:01.000,296,11021975,14725,0,1698091800,13080.142653399998,72.19218420000107,53519.32469616 2023-10-23,20:10:02.000,296,11021934,14485,0,1698091801,13080.135917089989,72.21333158999914,53519.28277344 2023-10-23,20:10:03.000,296,11022009,14765,0,1698091802,13080.108971849993,72.19218420000107,53519.27578632 2023-10-23,20:10:04.000,296,11021976,14525,0,1698091803,13080.068553989993,72.25562637000257,53519.26879920001 2023-10-23,20:10:05.000,296,11021961,14565,0,1698091804,13080.122444469998,72.29087201999937,53519.366618880005 2023-10-23,20:10:06.000,296,11022035,14485,0,1698091805,13080.129180779993,72.3331668000028,53519.31072192001 2023-10-23,20:10:07.000,296,11021999,14445,0,1698091806,13080.122444469998,72.32611767000344,53519.26879920001 2023-10-23,20:10:08.000,296,11021976,14445,0,1698091807,13080.075290299988,72.3684124499996,53519.28976056001 2023-10-23,20:10:09.000,296,11022017,14405,0,1698091808,13080.075290299988,72.40365810000367,53519.33867040001 2023-10-23,20:10:10.000,296,11022026,14405,0,1698091809,13080.095499229988,72.4318546200011,53519.296747680004 2023-10-23,20:10:11.000,296,11022012,14685,0,1698091810,13080.048345059993,72.46005113999854,53519.33867040001 2023-10-23,20:10:12.000,296,11022014,14485,0,1698091811,13080.041608749998,72.48824766000325,53519.28976056001 2023-10-23,20:10:13.000,296,11022016,14205,0,1698091812,13080.068553989993,72.4811985300039,53519.32469616 2023-10-23,20:10:14.000,296,11021989,14525,0,1698091813,13079.974245650003,72.49529679000261,53519.2338636 2023-10-23,20:10:15.000,296,11021978,14525,0,1698091814,13079.933827790002,72.45300200999918,53519.24085072001 2023-10-23,20:10:16.000,296,11022014,14565,0,1698091815,13079.994454580003,72.4318546200011,53519.32469616 2023-10-23,20:10:17.000,296,11022025,14565,0,1698091816,13079.960773029998,72.44595287999982,53519.28976056001 2023-10-23,20:10:18.000,296,11022047,14565,0,1698091817,13079.960773029998,72.41070723000303,53519.366618880005 2023-10-23,20:10:19.000,296,11021985,14525,0,1698091818,13079.906882549993,72.39660897000431,53519.2338636 2023-10-23,20:10:20.000,296,11021994,14485,0,1698091819,13079.927091479993,72.41775636000239,53519.25482496 2023-10-23,20:10:21.000,296,11022028,14565,0,1698091820,13079.960773029998,72.31906854000408,53519.373606 2023-10-23,20:10:22.000,296,11021972,14565,0,1698091821,13079.980981959998,72.26267550000193,53519.33168328 2023-10-23,20:10:23.000,296,11021994,14285,0,1698091822,13079.980981959998,72.2344789800045,53519.3037348 2023-10-23,20:10:24.000,296,11022066,14485,0,1698091823,13079.893409930002,72.24152811000386,53519.22687648 2023-10-23,20:10:25.000,296,11021956,14285,0,1698091824,13079.933827790002,72.24152811000386,53519.21988936001 2023-10-23,20:10:26.000,296,11021968,14405,0,1698091825,13079.913618860002,72.22742984999786,53519.247837840005 2023-10-23,20:10:27.000,296,11022028,14645,0,1698091826,13079.900146239997,72.21333158999914,53519.25482496 2023-10-23,20:10:28.000,296,11022023,14205,0,1698091827,13079.873201000002,72.25562637000257,53519.21290224 2023-10-23,20:10:29.000,296,11021955,14605,0,1698091828,13079.906882549993,72.26267550000193,53519.18495376 2023-10-23,20:10:30.000,296,11021996,14525,0,1698091829,13079.900146239997,72.31906854000408,53519.26181208001 2023-10-23,20:10:31.000,296,11022030,14205,0,1698091830,13079.900146239997,72.41775636000239,53519.247837840005 2023-10-23,20:10:32.000,296,11021987,14805,0,1698091831,13079.873201000002,72.42480549000175,53519.247837840005 2023-10-23,20:10:33.000,296,11022001,14405,0,1698091832,13079.873201000002,72.45300200999918,53519.19194088001 2023-10-23,20:10:34.000,296,11021975,14525,0,1698091833,13079.772156350002,72.52349331000005,53519.19194088001 2023-10-23,20:10:35.000,296,11022009,14565,0,1698091834,13079.785628969992,72.55168983000476,53519.18495376 2023-10-23,20:10:36.000,296,11021949,14645,0,1698091835,13079.778892659997,72.55168983000476,53519.080146960005 2023-10-23,20:10:37.000,296,11022039,14805,0,1698091836,13079.866464689992,72.55168983000476,53519.22687648 2023-10-23,20:10:38.000,296,11022031,14725,0,1698091837,13079.866464689992,72.54464069999813,53519.26879920001 2023-10-23,20:10:39.000,296,11022023,14445,0,1698091838,13079.859728379997,72.48824766000325,53519.247837840005 2023-10-23,20:10:40.000,296,11022035,14325,0,1698091839,13079.799101589997,72.50939505000133,53519.18495376 2023-10-23,20:10:41.000,296,11022009,14365,0,1698091840,13079.826046829992,72.4671002699979,53519.18495376 2023-10-23,20:10:42.000,296,11022004,14285,0,1698091841,13079.805837899992,72.47414940000453,53519.198928000005 2023-10-23,20:10:43.000,296,11022020,14525,0,1698091842,13079.792365280002,72.40365810000367,53519.198928000005 2023-10-23,20:10:44.000,296,11022038,14605,0,1698091843,13079.772156350002,72.3331668000028,53519.20591512 2023-10-23,20:10:45.000,296,11022042,14525,0,1698091844,13079.826046829992,72.29087201999937,53519.26181208001 2023-10-23,20:10:46.000,296,11022005,14485,0,1698091845,13079.886673619993,72.24152811000386,53519.24085072001 2023-10-23,20:10:47.000,296,11022025,14405,0,1698091846,13079.799101589997,72.15693855000427,53519.17097952001 2023-10-23,20:10:48.000,296,11022058,14605,0,1698091847,13079.738474799997,72.11464377000084,53519.09412120001 2023-10-23,20:10:49.000,296,11022017,14365,0,1698091848,13079.805837899992,72.15693855000427,53519.13604392 2023-10-23,20:10:50.000,296,11022062,14245,0,1698091849,13079.839519449997,72.14988942000491,53519.19194088001 2023-10-23,20:10:51.000,296,11021977,14565,0,1698091850,13079.846255759992,72.1851350700017,53519.18495376 2023-10-23,20:10:52.000,296,11021984,14365,0,1698091851,13079.826046829992,72.19923333000042,53519.17796664 2023-10-23,20:10:53.000,296,11021977,14325,0,1698091852,13079.839519449997,72.24857724000321,53519.20591512 2023-10-23,20:10:54.000,296,11021989,14565,0,1698091853,13079.805837899992,72.24152811000386,53519.14303104001 2023-10-23,20:10:55.000,296,11022039,14445,0,1698091854,13079.879937309997,72.27677376000065,53519.17796664 2023-10-23,20:10:56.000,296,11022053,14525,0,1698091855,13079.886673619993,72.3331668000028,53519.17796664 2023-10-23,20:10:57.000,296,11022068,14565,0,1698091856,13079.893409930002,72.41775636000239,53519.17097952001 2023-10-23,20:10:58.000,296,11021998,14645,0,1698091857,13079.846255759992,72.38251070999831,53519.15700528 2023-10-23,20:10:59.000,296,11022058,14925,0,1698091858,13079.819310519997,72.38251070999831,53519.07315984001 2023-10-23,20:11:00.000,296,11021995,14485,0,1698091859,13079.913618860002,72.37546157999896,53519.1639924 2023-10-23,20:11:01.000,296,11022027,14725,0,1698091860,13079.947300409993,72.38251070999831,53519.24085072001 2023-10-23,20:11:02.000,296,11021964,14885,0,1698091861,13079.974245650003,72.34021593000216,53519.17097952001 2023-10-23,20:11:03.000,296,11021995,14365,0,1698091862,13079.974245650003,72.30497027999809,53519.247837840005 2023-10-23,20:11:04.000,296,11022065,14765,0,1698091863,13079.913618860002,72.34726506000152,53519.14303104001 2023-10-23,20:11:05.000,296,11022003,14605,0,1698091864,13079.933827790002,72.24857724000321,53519.17796664 2023-10-23,20:11:06.000,296,11022037,14565,0,1698091865,13079.974245650003,72.2203807199985,53519.11508256 2023-10-23,20:11:07.000,296,11021983,14485,0,1698091866,13080.007927199993,72.20628245999978,53519.21988936001 2023-10-23,20:11:08.000,296,11022039,14445,0,1698091867,13079.927091479993,72.1851350700017,53519.11508256 2023-10-23,20:11:09.000,296,11022048,14765,0,1698091868,13080.014663509988,72.12874202999956,53519.14303104001 2023-10-23,20:11:10.000,296,11021997,14325,0,1698091869,13080.028136129993,72.1851350700017,53519.20591512 2023-10-23,20:11:11.000,296,11021942,14605,0,1698091870,13080.034872439988,72.10054551000212,53519.19194088001 2023-10-23,20:11:12.000,296,11022034,14245,0,1698091871,13080.014663509988,72.19218420000107,53519.1639924 2023-10-23,20:11:13.000,296,11022043,14405,0,1698091872,13080.021399819998,72.19218420000107,53519.18495376 2023-10-23,20:11:14.000,296,11021986,14325,0,1698091873,13079.940564099998,72.2344789800045,53519.14303104001 2023-10-23,20:11:15.000,296,11022010,14365,0,1698091874,13079.954036720002,72.26267550000193,53519.10809544 2023-10-23,20:11:16.000,296,11021970,14485,0,1698091875,13079.947300409993,72.29792114999873,53519.20591512 2023-10-23,20:11:17.000,296,11022041,14405,0,1698091876,13079.980981959998,72.31201941000472,53519.19194088001 2023-10-23,20:11:18.000,296,11021945,14565,0,1698091877,13079.947300409993,72.32611767000344,53519.18495376 2023-10-23,20:11:19.000,296,11022011,14605,0,1698091878,13079.940564099998,72.34726506000152,53519.18495376 2023-10-23,20:11:20.000,296,11021951,14605,0,1698091879,13079.967509339993,72.39660897000431,53519.17796664 2023-10-23,20:11:21.000,296,11022042,14405,0,1698091880,13079.967509339993,72.36136332000024,53519.2338636 2023-10-23,20:11:22.000,296,11022025,14365,0,1698091881,13079.960773029998,72.32611767000344,53519.19194088001 2023-10-23,20:11:23.000,296,11022081,14365,0,1698091882,13079.947300409993,72.29792114999873,53519.10809544 2023-10-23,20:11:24.000,296,11022010,14325,0,1698091883,13079.933827790002,72.29792114999873,53519.080146960005 2023-10-23,20:11:25.000,296,11022052,14645,0,1698091884,13080.028136129993,72.22742984999786,53519.2338636 2023-10-23,20:11:26.000,296,11021959,14205,0,1698091885,13080.061817679998,72.20628245999978,53519.21290224 2023-10-23,20:11:27.000,296,11022048,14565,0,1698091886,13080.048345059993,72.19923333000042,53519.17796664 2023-10-23,20:11:28.000,296,11022012,14805,0,1698091887,13080.034872439988,72.19923333000042,53519.10809544 2023-10-23,20:11:29.000,296,11022024,14645,0,1698091888,13080.075290299988,72.13579115999892,53519.17796664 2023-10-23,20:11:30.000,296,11021950,14605,0,1698091889,13080.095499229988,72.17103681000299,53519.10809544 2023-10-23,20:11:31.000,296,11021989,14485,0,1698091890,13080.108971849993,72.12874202999956,53519.150018160006 2023-10-23,20:11:32.000,296,11022002,14445,0,1698091891,13080.149389709994,72.09349638000276,53519.12206968001 2023-10-23,20:11:33.000,296,11022065,14605,0,1698091892,13080.095499229988,72.1216929000002,53519.12206968001 2023-10-23,20:11:34.000,296,11022058,14485,0,1698091893,13080.129180779993,72.0864472500034,53519.15700528 2023-10-23,20:11:35.000,296,11022027,14525,0,1698091894,13080.129180779993,72.14988942000491,53519.19194088001 2023-10-23,20:11:36.000,296,11021952,14405,0,1698091895,13080.169598639994,72.17103681000299,53519.12206968001 2023-10-23,20:11:37.000,296,11022050,14565,0,1698091896,13080.082026609998,72.17103681000299,53519.19194088001 2023-10-23,20:11:38.000,296,11021956,14445,0,1698091897,13080.041608749998,72.21333158999914,53519.10110832001 2023-10-23,20:11:39.000,296,11021972,13965,0,1698091898,13080.021399819998,72.20628245999978,53519.129056800004 2023-10-23,20:11:40.000,296,11021980,14605,0,1698091899,13080.034872439988,72.22742984999786,53519.18495376 2023-10-23,20:11:41.000,296,11021999,14525,0,1698091900,13080.061817679998,72.28382289000001,53519.22687648 2023-10-23,20:11:42.000,296,11021987,14445,0,1698091901,13080.021399819998,72.28382289000001,53519.129056800004 2023-10-23,20:11:43.000,296,11021988,14565,0,1698091902,13079.933827790002,72.30497027999809,53519.19194088001 2023-10-23,20:11:44.000,296,11022039,14845,0,1698091903,13079.933827790002,72.35431419000088,53519.129056800004 2023-10-23,20:11:45.000,296,11022038,14285,0,1698091904,13079.947300409993,72.41775636000239,53519.21290224 2023-10-23,20:11:46.000,296,11021993,14645,0,1698091905,13079.960773029998,72.41775636000239,53519.19194088001 2023-10-23,20:11:47.000,296,11022027,14485,0,1698091906,13079.940564099998,72.41070723000303,53519.198928000005 2023-10-23,20:11:48.000,296,11022010,14645,0,1698091907,13079.906882549993,72.4811985300039,53519.21988936001 2023-10-23,20:11:49.000,296,11022011,14725,0,1698091908,13079.940564099998,72.41775636000239,53519.25482496 2023-10-23,20:11:50.000,296,11022037,14445,0,1698091909,13079.994454580003,72.41070723000303,53519.24085072001 2023-10-23,20:11:51.000,296,11022001,14365,0,1698091910,13080.028136129993,72.43890375000046,53519.21290224 2023-10-23,20:11:52.000,296,11021982,14805,0,1698091911,13079.987718269993,72.38955983999767,53519.21290224 2023-10-23,20:11:53.000,296,11022008,14685,0,1698091912,13079.994454580003,72.38955983999767,53519.15700528 2023-10-23,20:11:54.000,296,11022003,14365,0,1698091913,13079.954036720002,72.36136332000024,53519.13604392 2023-10-23,20:11:55.000,296,11022005,14365,0,1698091914,13080.041608749998,72.36136332000024,53519.14303104001 2023-10-23,20:11:56.000,296,11021946,14405,0,1698091915,13080.034872439988,72.31906854000408,53519.19194088001 2023-10-23,20:11:57.000,296,11021963,14685,0,1698091916,13080.082026609998,72.34021593000216,53519.18495376 2023-10-23,20:11:58.000,296,11021990,14245,0,1698091917,13080.034872439988,72.34726506000152,53519.15700528 2023-10-23,20:11:59.000,296,11021925,14885,0,1698091918,13080.108971849993,72.31201941000472,53519.24085072001 2023-10-23,20:12:00.000,296,11022033,14405,0,1698091919,13080.108971849993,72.3331668000028,53519.150018160006 2023-10-23,20:12:01.000,296,11022010,14485,0,1698091920,13080.115708159989,72.29087201999937,53519.24085072001 2023-10-23,20:12:02.000,296,11021987,14325,0,1698091921,13080.102235539998,72.32611767000344,53519.17796664 2023-10-23,20:12:03.000,296,11022016,14445,0,1698091922,13080.055081369988,72.29087201999937,53519.1639924 2023-10-23,20:12:04.000,296,11022042,14365,0,1698091923,13080.041608749998,72.34021593000216,53519.10110832001 2023-10-23,20:12:05.000,296,11022021,14365,0,1698091924,13080.082026609998,72.29792114999873,53519.33867040001 2023-10-23,20:12:06.000,296,11021971,14485,0,1698091925,13080.048345059993,72.29792114999873,53519.198928000005 2023-10-23,20:12:07.000,296,11022047,14645,0,1698091926,13080.007927199993,72.31906854000408,53519.21290224 2023-10-23,20:12:08.000,296,11021951,14685,0,1698091927,13079.893409930002,72.3684124499996,53519.20591512 2023-10-23,20:12:09.000,296,11022016,14365,0,1698091928,13079.913618860002,72.3684124499996,53519.247837840005 2023-10-23,20:12:10.000,296,11022022,14965,0,1698091929,13079.839519449997,72.34726506000152,53519.12206968001 2023-10-23,20:12:11.000,296,11021990,14485,0,1698091930,13079.758683729997,72.34726506000152,53519.10110832001 2023-10-23,20:12:12.000,296,11022037,14485,0,1698091931,13079.826046829992,72.36136332000024,53519.20591512 2023-10-23,20:12:13.000,296,11022040,14805,0,1698091932,13079.785628969992,72.41070723000303,53519.24085072001 2023-10-23,20:12:14.000,296,11021997,14525,0,1698091933,13079.799101589997,72.3684124499996,53519.14303104001 2023-10-23,20:12:15.000,296,11021976,14365,0,1698091934,13079.805837899992,72.38955983999767,53519.17097952001 2023-10-23,20:12:16.000,296,11021990,14245,0,1698091935,13079.819310519997,72.41070723000303,53519.18495376 2023-10-23,20:12:17.000,296,11022073,14405,0,1698091936,13079.819310519997,72.37546157999896,53519.19194088001 2023-10-23,20:12:18.000,296,11021950,14205,0,1698091937,13079.765420039992,72.39660897000431,53519.11508256 2023-10-23,20:12:19.000,296,11022092,14405,0,1698091938,13079.819310519997,72.3684124499996,53519.17097952001 2023-10-23,20:12:20.000,296,11022028,14405,0,1698091939,13079.906882549993,72.31201941000472,53519.20591512 2023-10-23,20:12:21.000,296,11021996,14405,0,1698091940,13080.007927199993,72.3331668000028,53519.2338636 2023-10-23,20:12:22.000,296,11022006,14405,0,1698091941,13080.007927199993,72.31906854000408,53519.26181208001 2023-10-23,20:12:23.000,296,11021997,14725,0,1698091942,13080.088762919993,72.28382289000001,53519.28277344 2023-10-23,20:12:24.000,296,11022037,14525,0,1698091943,13080.014663509988,72.26972463000129,53519.28976056001 2023-10-23,20:12:25.000,296,11022070,14645,0,1698091944,13080.014663509988,72.22742984999786,53519.15700528 2023-10-23,20:12:26.000,296,11022010,14725,0,1698091945,13079.994454580003,72.20628245999978,53519.17097952001 2023-10-23,20:12:27.000,296,11021956,14685,0,1698091946,13080.041608749998,72.0864472500034,53519.19194088001 2023-10-23,20:12:28.000,296,11021998,14565,0,1698091947,13080.048345059993,72.14284028999828,53519.21290224 2023-10-23,20:12:29.000,296,11022008,14565,0,1698091948,13080.082026609998,72.09349638000276,53519.21988936001 2023-10-23,20:12:30.000,296,11022001,14045,0,1698091949,13080.055081369988,72.0864472500034,53519.17796664 2023-10-23,20:12:31.000,296,11022005,14485,0,1698091950,13079.980981959998,72.07234899000468,53519.1639924 2023-10-23,20:12:32.000,296,11022043,14405,0,1698091951,13079.987718269993,72.04415246999997,53519.17796664 2023-10-23,20:12:33.000,296,11022081,14365,0,1698091952,13079.947300409993,72.06529985999805,53519.15700528 2023-10-23,20:12:34.000,296,11022036,14365,0,1698091953,13079.873201000002,72.06529985999805,53519.12206968001 2023-10-23,20:12:35.000,296,11022065,14485,0,1698091954,13079.906882549993,72.01595595000254,53519.21988936001 2023-10-23,20:12:36.000,296,11022056,14445,0,1698091955,13079.859728379997,72.09349638000276,53519.21290224 2023-10-23,20:12:37.000,296,11021966,14565,0,1698091956,13079.873201000002,72.10054551000212,53519.21988936001 2023-10-23,20:12:38.000,296,11021982,14365,0,1698091957,13079.832783140002,72.11464377000084,53519.19194088001 2023-10-23,20:12:39.000,296,11022003,14565,0,1698091958,13079.826046829992,72.14284028999828,53519.129056800004 2023-10-23,20:12:40.000,296,11021970,14605,0,1698091959,13079.826046829992,72.17103681000299,53519.12206968001 2023-10-23,20:12:41.000,296,11022037,14485,0,1698091960,13079.852992070002,72.14284028999828,53519.10809544 2023-10-23,20:12:42.000,296,11022015,14245,0,1698091961,13079.859728379997,72.16398768000363,53519.20591512 2023-10-23,20:12:43.000,296,11021991,14365,0,1698091962,13079.852992070002,72.12874202999956,53519.08713408 2023-10-23,20:12:44.000,296,11021975,14365,0,1698091963,13079.933827790002,72.16398768000363,53519.11508256 2023-10-23,20:12:45.000,296,11022053,14445,0,1698091964,13080.028136129993,72.17808594000235,53519.17097952001 2023-10-23,20:12:46.000,296,11022055,14325,0,1698091965,13080.075290299988,72.16398768000363,53519.22687648 2023-10-23,20:12:47.000,296,11022026,14125,0,1698091966,13080.156126019989,72.15693855000427,53519.19194088001 2023-10-23,20:12:48.000,296,11022062,14565,0,1698091967,13080.082026609998,72.1216929000002,53519.10110832001 2023-10-23,20:12:49.000,296,11022046,14525,0,1698091968,13080.162862329998,72.10054551000212,53519.2338636 2023-10-23,20:12:50.000,296,11022007,14565,0,1698091969,13080.189807569994,72.06529985999805,53519.1639924 2023-10-23,20:12:51.000,296,11022019,14205,0,1698091970,13080.236961739989,72.03710334000061,53519.20591512 2023-10-23,20:12:52.000,296,11022093,14445,0,1698091971,13080.216752809989,72.00185769000382,53519.21988936001 2023-10-23,20:12:53.000,296,11022038,14405,0,1698091972,13080.236961739989,71.92431726000359,53519.20591512 2023-10-23,20:12:54.000,296,11022059,14405,0,1698091973,13080.25717066999,71.91726813000423,53519.18495376 2023-10-23,20:12:55.000,296,11022027,14565,0,1698091974,13080.290852219994,71.92431726000359,53519.18495376 2023-10-23,20:12:56.000,296,11022009,14565,0,1698091975,13080.230225429994,71.86087509000208,53519.24085072001 2023-10-23,20:12:57.000,296,11022011,14205,0,1698091976,13080.263906979999,71.8749733500008,53519.20591512 2023-10-23,20:12:58.000,296,11022010,14245,0,1698091977,13080.196543879989,71.88202248000016,53519.150018160006 2023-10-23,20:12:59.000,296,11022030,14525,0,1698091978,13080.196543879989,71.88907160999952,53519.24085072001 2023-10-23,20:13:00.000,296,11022042,14485,0,1698091979,13080.203280189999,71.86087509000208,53519.24085072001 2023-10-23,20:13:01.000,296,11022035,14405,0,1698091980,13080.250434359994,71.91021900000487,53519.25482496 2023-10-23,20:13:02.000,296,11022033,14605,0,1698091981,13080.236961739989,71.91726813000423,53519.26879920001 2023-10-23,20:13:03.000,296,11022002,14485,0,1698091982,13080.263906979999,71.95251378000103,53519.26181208001 2023-10-23,20:13:04.000,296,11022036,14565,0,1698091983,13080.189807569994,71.96661203999975,53519.247837840005 2023-10-23,20:13:05.000,296,11022054,14445,0,1698091984,13080.230225429994,72.01595595000254,53519.26181208001 2023-10-23,20:13:06.000,296,11022029,14605,0,1698091985,13080.25717066999,72.00185769000382,53519.2338636 2023-10-23,20:13:07.000,296,11021986,14325,0,1698091986,13080.29758852999,72.0230050800019,53519.25482496 2023-10-23,20:13:08.000,296,11022052,14445,0,1698091987,13080.27737959999,72.09349638000276,53519.247837840005 2023-10-23,20:13:09.000,296,11022012,14285,0,1698091988,13080.223489119999,72.14284028999828,53519.17796664 2023-10-23,20:13:10.000,296,11022012,14685,0,1698091989,13080.37842424999,72.10054551000212,53519.33168328 2023-10-23,20:13:11.000,296,11022035,14445,0,1698091990,13080.391896869995,72.1216929000002,53519.3037348 2023-10-23,20:13:12.000,296,11022046,14685,0,1698091991,13080.41884210999,72.10054551000212,53519.296747680004 2023-10-23,20:13:13.000,296,11022086,14405,0,1698091992,13080.36495163,72.1216929000002,53519.26181208001 2023-10-23,20:13:14.000,296,11022092,14525,0,1698091993,13080.37842424999,72.14284028999828,53519.198928000005 2023-10-23,20:13:15.000,296,11022087,14525,0,1698091994,13080.40536949,72.10054551000212,53519.28976056001 2023-10-23,20:13:16.000,296,11021966,14685,0,1698091995,13080.432314729995,72.10054551000212,53519.32469616 2023-10-23,20:13:17.000,296,11022008,14525,0,1698091996,13080.41884210999,72.05120159999933,53519.40155448 2023-10-23,20:13:18.000,296,11022021,14405,0,1698091997,13080.391896869995,72.07939812000404,53519.28277344 2023-10-23,20:13:19.000,296,11021986,14445,0,1698091998,13080.47946889999,72.03710334000061,53519.366618880005 2023-10-23,20:13:20.000,296,11021971,14725,0,1698091999,13080.46599628,72.04415246999997,53519.28277344 2023-10-23,20:13:21.000,296,11022001,14245,0,1698092000,13080.46599628,72.00185769000382,53519.25482496 2023-10-23,20:13:22.000,296,11022049,14365,0,1698092001,13080.42557842,72.00890682000318,53519.24085072001 2023-10-23,20:13:23.000,296,11021985,14365,0,1698092002,13080.351479009994,72.01595595000254,53519.19194088001 2023-10-23,20:13:24.000,296,11022072,14565,0,1698092003,13080.35821531999,72.01595595000254,53519.27578632 2023-10-23,20:13:25.000,296,11022021,14325,0,1698092004,13080.44578735,71.98775942999782,53519.31072192001 2023-10-23,20:13:26.000,296,11021985,14365,0,1698092005,13080.40536949,72.01595595000254,53519.38059312 2023-10-23,20:13:27.000,296,11022057,14245,0,1698092006,13080.38516056,72.00185769000382,53519.366618880005 2023-10-23,20:13:28.000,296,11022032,14805,0,1698092007,13080.29758852999,71.9736611699991,53519.296747680004 2023-10-23,20:13:29.000,296,11022019,14245,0,1698092008,13080.304324839999,71.99480856000446,53519.3037348 2023-10-23,20:13:30.000,296,11021938,14565,0,1698092009,13080.290852219994,72.01595595000254,53519.32469616 2023-10-23,20:13:31.000,296,11021978,14485,0,1698092010,13080.250434359994,72.04415246999997,53519.33168328 2023-10-23,20:13:32.000,296,11022044,14565,0,1698092011,13080.183071259999,72.06529985999805,53519.31072192001 2023-10-23,20:13:33.000,296,11022008,14605,0,1698092012,13080.176334949989,72.0864472500034,53519.317709040006 2023-10-23,20:13:34.000,296,11022016,14725,0,1698092013,13080.129180779993,72.07939812000404,53519.317709040006 2023-10-23,20:13:35.000,296,11021987,14845,0,1698092014,13080.135917089989,72.12874202999956,53519.366618880005 2023-10-23,20:13:36.000,296,11022054,14325,0,1698092015,13080.082026609998,72.12874202999956,53519.28976056001 2023-10-23,20:13:37.000,296,11021968,14565,0,1698092016,13080.075290299988,72.17103681000299,53519.317709040006 2023-10-23,20:13:38.000,296,11021998,14365,0,1698092017,13080.061817679998,72.14988942000491,53519.25482496 2023-10-23,20:13:39.000,296,11021986,14405,0,1698092018,13080.021399819998,72.19923333000042,53519.27578632 2023-10-23,20:13:40.000,296,11022017,14805,0,1698092019,13080.061817679998,72.2203807199985,53519.32469616 2023-10-23,20:13:41.000,296,11022073,14485,0,1698092020,13080.088762919993,72.19923333000042,53519.373606 2023-10-23,20:13:42.000,296,11021995,14765,0,1698092021,13080.108971849993,72.19218420000107,53519.373606 2023-10-23,20:13:43.000,296,11022026,14565,0,1698092022,13080.142653399998,72.14988942000491,53519.27578632 2023-10-23,20:13:44.000,296,11022019,14405,0,1698092023,13080.075290299988,72.11464377000084,53519.26879920001 2023-10-23,20:13:45.000,296,11022095,14565,0,1698092024,13080.129180779993,72.05120159999933,53519.296747680004 2023-10-23,20:13:46.000,296,11022019,14725,0,1698092025,13080.068553989993,72.00185769000382,53519.247837840005 2023-10-23,20:13:47.000,296,11022047,14565,0,1698092026,13080.075290299988,71.95956291000039,53519.296747680004 2023-10-23,20:13:48.000,296,11022030,14405,0,1698092027,13080.055081369988,71.95251378000103,53519.34565752 2023-10-23,20:13:49.000,296,11022013,14685,0,1698092028,13080.001190889998,71.86087509000208,53519.33168328 2023-10-23,20:13:50.000,296,11021993,14245,0,1698092029,13079.974245650003,71.79038379000121,53519.317709040006 2023-10-23,20:13:51.000,296,11022038,14365,0,1698092030,13080.001190889998,71.75513814000442,53519.34565752 2023-10-23,20:13:52.000,296,11022076,14325,0,1698092031,13079.879937309997,71.69874510000227,53519.28976056001 2023-10-23,20:13:53.000,296,11022026,14925,0,1698092032,13079.812574210002,71.64235206000012,53519.3037348 2023-10-23,20:13:54.000,296,11022010,14605,0,1698092033,13079.711529560002,71.62120467000204,53519.20591512 2023-10-23,20:13:55.000,296,11022026,14605,0,1698092034,13079.650902770001,71.5295659800031,53519.21290224 2023-10-23,20:13:56.000,296,11022021,14405,0,1698092035,13079.664375389992,71.57890988999861,53519.31072192001 2023-10-23,20:13:57.000,296,11022028,14525,0,1698092036,13079.691320630001,71.55776250000054,53519.28976056001 2023-10-23,20:13:58.000,296,11022032,14605,0,1698092037,13079.610484910001,71.55776250000054,53519.21988936001 2023-10-23,20:13:59.000,296,11021987,14725,0,1698092038,13079.563330739991,71.55071337000118,53519.2338636 2023-10-23,20:14:00.000,296,11022022,14685,0,1698092039,13079.543121809991,71.54366424000182,53519.22687648 2023-10-23,20:14:01.000,296,11021966,14285,0,1698092040,13079.590275980001,71.6282538000014,53519.22687648 2023-10-23,20:14:02.000,296,11022022,14405,0,1698092041,13079.590275980001,71.6282538000014,53519.28277344 2023-10-23,20:14:03.000,296,11021974,14245,0,1698092042,13079.583539669991,71.67054858000483,53519.22687648 2023-10-23,20:14:04.000,296,11022008,14165,0,1698092043,13079.54985812,71.65645031999884,53519.18495376 2023-10-23,20:14:05.000,296,11022001,14725,0,1698092044,13079.617221219996,71.67054858000483,53519.22687648 2023-10-23,20:14:06.000,296,11021987,14325,0,1698092045,13079.623957529991,71.68464684000355,53519.21290224 2023-10-23,20:14:07.000,296,11021998,14445,0,1698092046,13079.623957529991,71.62120467000204,53519.22687648 2023-10-23,20:14:08.000,296,11022016,14365,0,1698092047,13079.543121809991,71.6634994499982,53519.11508256 2023-10-23,20:14:09.000,296,11021974,14445,0,1698092048,13079.52964919,71.67759771000419,53519.1639924 2023-10-23,20:14:10.000,296,11022027,14165,0,1698092049,13079.556594429996,71.6282538000014,53519.06617272 2023-10-23,20:14:11.000,296,11021994,14565,0,1698092050,13079.583539669991,71.61415554000268,53519.18495376 2023-10-23,20:14:12.000,296,11021950,14525,0,1698092051,13079.603748599991,71.60005728000397,53519.198928000005 2023-10-23,20:14:13.000,296,11022037,14965,0,1698092052,13079.543121809991,71.59300815000461,53519.129056800004 2023-10-23,20:14:14.000,296,11022018,14365,0,1698092053,13079.495967639996,71.52251685000374,53519.129056800004 2023-10-23,20:14:15.000,296,11021968,14685,0,1698092054,13079.54985812,71.55776250000054,53519.21988936001 2023-10-23,20:14:16.000,296,11021975,14405,0,1698092055,13079.563330739991,71.50841858999775,53519.129056800004 2023-10-23,20:14:17.000,296,11022024,14645,0,1698092056,13079.543121809991,71.46612381000159,53519.18495376 2023-10-23,20:14:18.000,296,11022031,14445,0,1698092057,13079.516176569996,71.45202555000287,53519.14303104001 2023-10-23,20:14:19.000,296,11021984,14405,0,1698092058,13079.46228608999,71.36038686000393,53519.05219848001 2023-10-23,20:14:20.000,296,11021999,14445,0,1698092059,13079.522912879991,71.35333773000457,53519.10809544 2023-10-23,20:14:21.000,296,11022017,14605,0,1698092060,13079.576803359996,71.3180920800005,53519.15700528 2023-10-23,20:14:22.000,296,11022033,14405,0,1698092061,13079.583539669991,71.29694469000242,53519.150018160006 2023-10-23,20:14:23.000,296,11022002,14645,0,1698092062,13079.603748599991,71.23350252000091,53519.17097952001 2023-10-23,20:14:24.000,296,11022085,14245,0,1698092063,13079.522912879991,71.27579730000434,53519.150018160006 2023-10-23,20:14:25.000,296,11022012,14285,0,1698092064,13079.617221219996,71.2828464300037,53519.13604392 2023-10-23,20:14:26.000,296,11021989,14685,0,1698092065,13079.617221219996,71.2687481699977,53519.13604392 2023-10-23,20:14:27.000,296,11021955,14325,0,1698092066,13079.603748599991,71.28989556000306,53519.080146960005 2023-10-23,20:14:28.000,296,11022011,14765,0,1698092067,13079.684584319992,71.2687481699977,53519.10809544 2023-10-23,20:14:29.000,296,11022039,14445,0,1698092068,13079.738474799997,71.26169903999835,53519.150018160006 2023-10-23,20:14:30.000,296,11022029,14565,0,1698092069,13079.778892659997,71.24760077999963,53519.150018160006 2023-10-23,20:14:31.000,296,11022077,14365,0,1698092070,13079.778892659997,71.25464990999899,53519.11508256 2023-10-23,20:14:32.000,296,11022028,14485,0,1698092071,13079.826046829992,71.29694469000242,53519.198928000005 2023-10-23,20:14:33.000,296,11022019,14165,0,1698092072,13079.852992070002,71.2828464300037,53519.18495376 2023-10-23,20:14:34.000,296,11022101,14765,0,1698092073,13079.839519449997,71.33219033999922,53519.10809544 2023-10-23,20:14:35.000,296,11022010,14405,0,1698092074,13079.886673619993,71.34628859999793,53519.05219848001 2023-10-23,20:14:36.000,296,11022029,14645,0,1698092075,13079.913618860002,71.29694469000242,53519.17796664 2023-10-23,20:14:37.000,296,11022075,14485,0,1698092076,13079.974245650003,71.31104295000114,53519.18495376 2023-10-23,20:14:38.000,296,11022004,14805,0,1698092077,13079.967509339993,71.29694469000242,53519.198928000005 2023-10-23,20:14:39.000,296,11021966,14325,0,1698092078,13079.954036720002,71.30399382000178,53519.14303104001 2023-10-23,20:14:40.000,296,11022039,14525,0,1698092079,13079.967509339993,71.29694469000242,53519.25482496 2023-10-23,20:14:41.000,296,11022045,14125,0,1698092080,13079.994454580003,71.26169903999835,53519.2338636 2023-10-23,20:14:42.000,296,11021968,14405,0,1698092081,13079.974245650003,71.2687481699977,53519.19194088001 2023-10-23,20:14:43.000,296,11021967,14525,0,1698092082,13079.933827790002,71.2828464300037,53519.12206968001 2023-10-23,20:14:44.000,296,11022080,14325,0,1698092083,13079.920355169997,71.31104295000114,53519.14303104001 2023-10-23,20:14:45.000,296,11021993,14085,0,1698092084,13079.994454580003,71.28989556000306,53519.18495376 2023-10-23,20:14:46.000,296,11022006,14205,0,1698092085,13079.967509339993,71.2687481699977,53519.26181208001 2023-10-23,20:14:47.000,296,11022070,14485,0,1698092086,13079.994454580003,71.28989556000306,53519.22687648 2023-10-23,20:14:48.000,296,11022073,15125,0,1698092087,13079.933827790002,71.2828464300037,53519.12206968001 2023-10-23,20:14:49.000,296,11022052,14645,0,1698092088,13079.906882549993,71.34628859999793,53519.06617272 2023-10-23,20:14:50.000,296,11022015,14605,0,1698092089,13079.940564099998,71.381534250002,53519.10809544 2023-10-23,20:14:51.000,296,11021983,14445,0,1698092090,13079.994454580003,71.40268164000008,53519.14303104001 2023-10-23,20:14:52.000,296,11022035,14485,0,1698092091,13080.007927199993,71.40973076999944,53519.19194088001 2023-10-23,20:14:53.000,296,11021986,14565,0,1698092092,13079.987718269993,71.45907468000223,53519.15700528 2023-10-23,20:14:54.000,296,11022053,14485,0,1698092093,13079.987718269993,71.45202555000287,53519.11508256 2023-10-23,20:14:55.000,296,11022083,14125,0,1698092094,13080.102235539998,71.47317294000095,53519.26181208001 2023-10-23,20:14:56.000,296,11022016,14525,0,1698092095,13080.082026609998,71.53661511000246,53519.17796664 2023-10-23,20:14:57.000,296,11022049,14645,0,1698092096,13080.088762919993,71.55071337000118,53519.22687648 2023-10-23,20:14:58.000,296,11022019,14645,0,1698092097,13080.061817679998,71.57890988999861,53519.15700528 2023-10-23,20:14:59.000,296,11022014,14525,0,1698092098,13080.028136129993,71.60005728000397,53519.17796664 2023-10-23,20:15:00.000,296,11022023,14605,0,1698092099,13080.075290299988,71.64235206000012,53519.21290224 2023-10-23,20:15:01.000,296,11022019,14525,0,1698092100,13080.102235539998,71.63530293000076,53519.24085072001 2023-10-23,20:15:02.000,296,11022003,14325,0,1698092101,13080.135917089989,71.6282538000014,53519.26879920001 2023-10-23,20:15:03.000,296,11022086,14285,0,1698092102,13080.122444469998,71.69169597000291,53519.25482496 2023-10-23,20:15:04.000,296,11021994,14685,0,1698092103,13080.021399819998,71.6634994499982,53519.19194088001 2023-10-23,20:15:05.000,296,11022045,14285,0,1698092104,13079.994454580003,71.71989249000035,53519.2338636 2023-10-23,20:15:06.000,296,11022020,14485,0,1698092105,13079.994454580003,71.7269416199997,53519.24085072001 2023-10-23,20:15:07.000,296,11022016,14645,0,1698092106,13079.994454580003,71.74103987999843,53519.26181208001 2023-10-23,20:15:08.000,296,11022027,14285,0,1698092107,13079.893409930002,71.74103987999843,53519.22687648 2023-10-23,20:15:09.000,296,11022026,14525,0,1698092108,13079.933827790002,71.75513814000442,53519.247837840005 2023-10-23,20:15:10.000,296,11022021,14725,0,1698092109,13080.028136129993,71.74808900999778,53519.34565752 2023-10-23,20:15:11.000,296,11022039,14485,0,1698092110,13080.028136129993,71.81153117999929,53519.31072192001 2023-10-23,20:15:12.000,296,11022045,14805,0,1698092111,13079.994454580003,71.78333466000186,53519.296747680004 2023-10-23,20:15:13.000,296,11022003,14525,0,1698092112,13080.007927199993,71.80448204999993,53519.34565752 2023-10-23,20:15:14.000,296,11021995,14125,0,1698092113,13079.920355169997,71.79743292000057,53519.21290224 2023-10-23,20:15:15.000,296,11022032,14645,0,1698092114,13079.967509339993,71.81858030999865,53519.26879920001 2023-10-23,20:15:16.000,296,11022039,14285,0,1698092115,13080.007927199993,71.74103987999843,53519.38758024001 2023-10-23,20:15:17.000,296,11021980,14885,0,1698092116,13080.088762919993,71.7269416199997,53519.40155448 2023-10-23,20:15:18.000,296,11022086,14405,0,1698092117,13080.082026609998,71.71989249000035,53519.38758024001 2023-10-23,20:15:19.000,296,11022018,14525,0,1698092118,13080.055081369988,71.6634994499982,53519.366618880005 2023-10-23,20:15:20.000,296,11022025,15045,0,1698092119,13080.048345059993,71.6282538000014,53519.35264464 2023-10-23,20:15:21.000,296,11022029,14685,0,1698092120,13080.034872439988,71.61415554000268,53519.31072192001 2023-10-23,20:15:22.000,296,11022063,14205,0,1698092121,13080.041608749998,71.52251685000374,53519.34565752 2023-10-23,20:15:23.000,296,11022112,14485,0,1698092122,13080.007927199993,71.48022207000031,53519.33168328 2023-10-23,20:15:24.000,296,11022058,14525,0,1698092123,13080.001190889998,71.49432032999903,53519.317709040006 2023-10-23,20:15:25.000,296,11022023,14125,0,1698092124,13080.021399819998,71.43792729000415,53519.40155448 2023-10-23,20:15:26.000,296,11022018,14765,0,1698092125,13079.954036720002,71.45907468000223,53519.40155448 2023-10-23,20:15:27.000,296,11022037,14605,0,1698092126,13079.927091479993,71.45907468000223,53519.35963176001 2023-10-23,20:15:28.000,296,11022085,14445,0,1698092127,13079.805837899992,71.4308781600048,53519.31072192001 2023-10-23,20:15:29.000,296,11022069,14605,0,1698092128,13079.826046829992,71.45202555000287,53519.33168328 2023-10-23,20:15:30.000,296,11022051,14645,0,1698092129,13079.805837899992,71.5295659800031,53519.32469616 2023-10-23,20:15:31.000,296,11022036,14685,0,1698092130,13079.812574210002,71.57890988999861,53519.33168328 2023-10-23,20:15:32.000,296,11022080,14285,0,1698092131,13079.812574210002,71.6282538000014,53519.42251584 2023-10-23,20:15:33.000,296,11022021,14285,0,1698092132,13079.792365280002,71.6634994499982,53519.33867040001 2023-10-23,20:15:34.000,296,11022032,14605,0,1698092133,13079.751947420002,71.71284336000099,53519.31072192001 2023-10-23,20:15:35.000,296,11022061,14525,0,1698092134,13079.778892659997,71.7762855300025,53519.39456736 2023-10-23,20:15:36.000,296,11022064,14725,0,1698092135,13079.745211109992,71.81153117999929,53519.366618880005 2023-10-23,20:15:37.000,296,11021991,14325,0,1698092136,13079.812574210002,71.83267857000465,53519.38758024001 2023-10-23,20:15:38.000,296,11022012,14525,0,1698092137,13079.772156350002,71.839727700004,53519.296747680004 2023-10-23,20:15:39.000,296,11022018,14485,0,1698092138,13079.778892659997,71.80448204999993,53519.35264464 2023-10-23,20:15:40.000,296,11022017,14725,0,1698092139,13079.778892659997,71.78333466000186,53519.366618880005 2023-10-23,20:15:41.000,296,11022039,14525,0,1698092140,13079.758683729997,71.69874510000227,53519.38758024001 2023-10-23,20:15:42.000,296,11021988,14845,0,1698092141,13079.859728379997,71.68464684000355,53519.50636128001 2023-10-23,20:15:43.000,296,11022054,14725,0,1698092142,13079.852992070002,71.6282538000014,53519.38059312 2023-10-23,20:15:44.000,296,11022016,14525,0,1698092143,13079.772156350002,71.5295659800031,53519.26181208001 2023-10-23,20:15:45.000,296,11022017,14645,0,1698092144,13079.799101589997,71.45202555000287,53519.28976056001 2023-10-23,20:15:46.000,296,11022049,14685,0,1698092145,13079.819310519997,71.40973076999944,53519.40155448 2023-10-23,20:15:47.000,296,11021992,14725,0,1698092146,13079.778892659997,71.28989556000306,53519.33168328 2023-10-23,20:15:48.000,296,11021998,14605,0,1698092147,13079.745211109992,71.23350252000091,53519.28277344 2023-10-23,20:15:49.000,296,11021987,14605,0,1698092148,13079.691320630001,71.1700603499994,53519.35264464 2023-10-23,20:15:50.000,296,11022002,14685,0,1698092149,13079.691320630001,71.15596209000068,53519.373606 2023-10-23,20:15:51.000,296,11022023,14565,0,1698092150,13079.691320630001,71.11366731000453,53519.33168328 2023-10-23,20:15:52.000,296,11022013,14285,0,1698092151,13079.617221219996,71.16301122000004,53519.38059312 2023-10-23,20:15:53.000,296,11021974,14485,0,1698092152,13079.630693840001,71.13481470000261,53519.366618880005 2023-10-23,20:15:54.000,296,11021997,14365,0,1698092153,13079.54985812,71.15596209000068,53519.21290224 2023-10-23,20:15:55.000,296,11022022,14645,0,1698092154,13079.44207715999,71.22645339000155,53519.198928000005 2023-10-23,20:15:56.000,296,11022011,14565,0,1698092155,13079.50944026,71.28989556000306,53519.26879920001 2023-10-23,20:15:57.000,296,11022062,14725,0,1698092156,13079.536385499996,71.33923946999857,53519.366618880005 2023-10-23,20:15:58.000,296,11022007,14765,0,1698092157,13079.536385499996,71.39563251000072,53519.296747680004 2023-10-23,20:15:59.000,296,11022030,14245,0,1698092158,13079.556594429996,71.381534250002,53519.373606 2023-10-23,20:16:00.000,296,11022028,14285,0,1698092159,13079.435340849996,71.45907468000223,53519.18495376 2023-10-23,20:16:01.000,296,11022002,14645,0,1698092160,13079.516176569996,71.47317294000095,53519.2338636 2023-10-23,20:16:02.000,296,11022017,14485,0,1698092161,13079.563330739991,71.51546772000438,53519.22687648 2023-10-23,20:16:03.000,296,11022013,14605,0,1698092162,13079.536385499996,71.49432032999903,53519.21290224 2023-10-23,20:16:04.000,296,11022086,14405,0,1698092163,13079.563330739991,71.48727119999967,53519.21988936001 2023-10-23,20:16:05.000,296,11022054,14645,0,1698092164,13079.704793249992,71.47317294000095,53519.27578632 2023-10-23,20:16:06.000,296,11022009,14445,0,1698092165,13079.704793249992,71.52251685000374,53519.31072192001 2023-10-23,20:16:07.000,296,11022017,14485,0,1698092166,13079.698056939997,71.45907468000223,53519.28277344 2023-10-23,20:16:08.000,296,11022063,14765,0,1698092167,13079.637430149996,71.45907468000223,53519.22687648 2023-10-23,20:16:09.000,296,11022008,14805,0,1698092168,13079.711529560002,71.46612381000159,53519.17097952001 2023-10-23,20:16:10.000,296,11022079,14885,0,1698092169,13079.738474799997,71.48022207000031,53519.20591512 2023-10-23,20:16:11.000,296,11022075,14445,0,1698092170,13079.718265869997,71.44497642000351,53519.22687648 2023-10-23,20:16:12.000,296,11022019,14445,0,1698092171,13079.751947420002,71.43792729000415,53519.26181208001 2023-10-23,20:16:13.000,296,11021960,14485,0,1698092172,13079.738474799997,71.42382902999816,53519.19194088001 2023-10-23,20:16:14.000,296,11022010,14685,0,1698092173,13079.738474799997,71.45907468000223,53519.20591512 2023-10-23,20:16:15.000,296,11022047,14805,0,1698092174,13079.819310519997,71.48727119999967,53519.24085072001 2023-10-23,20:16:16.000,296,11022043,14685,0,1698092175,13079.792365280002,71.48727119999967,53519.17796664 2023-10-23,20:16:17.000,296,11022033,14645,0,1698092176,13079.859728379997,71.46612381000159,53519.25482496 2023-10-23,20:16:18.000,296,11021984,14485,0,1698092177,13079.805837899992,71.5295659800031,53519.10110832001 2023-10-23,20:16:19.000,296,11022050,14525,0,1698092178,13079.819310519997,71.52251685000374,53519.10110832001 2023-10-23,20:16:20.000,296,11022055,14525,0,1698092179,13079.920355169997,71.53661511000246,53519.21290224 2023-10-23,20:16:21.000,296,11022016,14845,0,1698092180,13079.974245650003,71.50841858999775,53519.20591512 2023-10-23,20:16:22.000,296,11022022,14725,0,1698092181,13080.034872439988,71.51546772000438,53519.22687648 2023-10-23,20:16:23.000,296,11022002,15005,0,1698092182,13080.055081369988,71.53661511000246,53519.247837840005 2023-10-23,20:16:24.000,296,11022055,14325,0,1698092183,13079.967509339993,71.55071337000118,53519.129056800004 2023-10-23,20:16:25.000,296,11021929,14365,0,1698092184,13080.055081369988,71.48727119999967,53519.19194088001 2023-10-23,20:16:26.000,296,11021977,14605,0,1698092185,13080.082026609998,71.47317294000095,53519.2338636 2023-10-23,20:16:27.000,296,11022045,14565,0,1698092186,13080.055081369988,71.40268164000008,53519.17097952001 2023-10-23,20:16:28.000,296,11022062,14525,0,1698092187,13080.041608749998,71.45907468000223,53519.17796664 2023-10-23,20:16:29.000,296,11022040,14685,0,1698092188,13080.115708159989,71.381534250002,53519.21290224 2023-10-23,20:16:30.000,296,11021981,14565,0,1698092189,13080.122444469998,71.39563251000072,53519.3037348 2023-10-23,20:16:31.000,296,11022086,14485,0,1698092190,13080.142653399998,71.36038686000393,53519.28277344 2023-10-23,20:16:32.000,296,11022049,14325,0,1698092191,13080.095499229988,71.40268164000008,53519.26879920001 2023-10-23,20:16:33.000,296,11022083,14445,0,1698092192,13080.088762919993,71.4167798999988,53519.21988936001 2023-10-23,20:16:34.000,296,11022023,14285,0,1698092193,13080.007927199993,71.4308781600048,53519.12206968001 2023-10-23,20:16:35.000,296,11022026,14485,0,1698092194,13079.954036720002,71.4308781600048,53519.198928000005 2023-10-23,20:16:36.000,296,11022051,14605,0,1698092195,13080.075290299988,71.43792729000415,53519.21988936001 2023-10-23,20:16:37.000,296,11022011,14205,0,1698092196,13080.102235539998,71.4167798999988,53519.27578632 2023-10-23,20:16:38.000,296,11022057,14445,0,1698092197,13080.088762919993,71.50136945999839,53519.19194088001 2023-10-23,20:16:39.000,296,11021980,14605,0,1698092198,13080.034872439988,71.45907468000223,53519.19194088001 2023-10-23,20:16:40.000,296,11022021,14565,0,1698092199,13080.108971849993,71.47317294000095,53519.25482496 2023-10-23,20:16:41.000,296,11022041,14525,0,1698092200,13080.102235539998,71.43792729000415,53519.21988936001 2023-10-23,20:16:42.000,296,11022019,14525,0,1698092201,13080.082026609998,71.47317294000095,53519.3037348 2023-10-23,20:16:43.000,296,11022059,14245,0,1698092202,13080.061817679998,71.44497642000351,53519.2338636 2023-10-23,20:16:44.000,296,11022045,14485,0,1698092203,13080.082026609998,71.47317294000095,53519.19194088001 2023-10-23,20:16:45.000,296,11022027,14405,0,1698092204,13080.223489119999,71.36743599000329,53519.33867040001 2023-10-23,20:16:46.000,296,11022066,14445,0,1698092205,13080.263906979999,71.39563251000072,53519.27578632 2023-10-23,20:16:47.000,296,11022022,14525,0,1698092206,13080.284115909999,71.33219033999922,53519.317709040006 2023-10-23,20:16:48.000,296,11022060,14325,0,1698092207,13080.263906979999,71.29694469000242,53519.21988936001 2023-10-23,20:16:49.000,296,11022014,14445,0,1698092208,13080.304324839999,71.27579730000434,53519.27578632 2023-10-23,20:16:50.000,296,11022011,14525,0,1698092209,13080.36495163,71.2194042600022,53519.3037348 2023-10-23,20:16:51.000,296,11021978,14485,0,1698092210,13080.37842424999,71.24760077999963,53519.2338636 2023-10-23,20:16:52.000,296,11022024,14605,0,1698092211,13080.37842424999,71.26169903999835,53519.31072192001 2023-10-23,20:16:53.000,296,11022019,14325,0,1698092212,13080.391896869995,71.23350252000091,53519.27578632 2023-10-23,20:16:54.000,296,11021947,14525,0,1698092213,13080.331270079994,71.15596209000068,53519.28976056001 2023-10-23,20:16:55.000,296,11022081,14325,0,1698092214,13080.37842424999,71.20530600000347,53519.33168328 2023-10-23,20:16:56.000,296,11022005,14565,0,1698092215,13080.32453377,71.19825687000412,53519.373606 2023-10-23,20:16:57.000,296,11022044,14565,0,1698092216,13080.32453377,71.24055165000027,53519.317709040006 2023-10-23,20:16:58.000,296,11022054,14765,0,1698092217,13080.284115909999,71.22645339000155,53519.35264464 2023-10-23,20:16:59.000,296,11021999,14405,0,1698092218,13080.216752809989,71.25464990999899,53519.247837840005 2023-10-23,20:17:00.000,296,11022083,14365,0,1698092219,13080.176334949989,71.25464990999899,53519.296747680004 2023-10-23,20:17:01.000,296,11022072,14445,0,1698092220,13080.210016499994,71.24055165000027,53519.39456736 2023-10-23,20:17:02.000,296,11022053,14165,0,1698092221,13080.210016499994,71.25464990999899,53519.38758024001 2023-10-23,20:17:03.000,296,11022010,14565,0,1698092222,13080.129180779993,71.24760077999963,53519.40854160001 2023-10-23,20:17:04.000,296,11022050,14605,0,1698092223,13080.048345059993,71.25464990999899,53519.33867040001 2023-10-23,20:17:05.000,296,11022079,14445,0,1698092224,13080.061817679998,71.2828464300037,53519.39456736 2023-10-23,20:17:06.000,296,11022021,14365,0,1698092225,13080.014663509988,71.27579730000434,53519.42251584 2023-10-23,20:17:07.000,296,11022040,14405,0,1698092226,13080.021399819998,71.26169903999835,53519.39456736 2023-10-23,20:17:08.000,296,11021999,14285,0,1698092227,13079.967509339993,71.27579730000434,53519.35264464 2023-10-23,20:17:09.000,296,11022042,14885,0,1698092228,13080.007927199993,71.28989556000306,53519.39456736 2023-10-23,20:17:10.000,296,11022018,14885,0,1698092229,13080.014663509988,71.3180920800005,53519.35963176001 2023-10-23,20:17:11.000,296,11022007,14405,0,1698092230,13079.980981959998,71.31104295000114,53519.366618880005 2023-10-23,20:17:12.000,296,11022097,14885,0,1698092231,13079.927091479993,71.36743599000329,53519.39456736 2023-10-23,20:17:13.000,296,11022075,14525,0,1698092232,13079.933827790002,71.36038686000393,53519.35963176001 2023-10-23,20:17:14.000,296,11021984,14685,0,1698092233,13079.852992070002,71.43792729000415,53519.27578632 2023-10-23,20:17:15.000,296,11022069,14605,0,1698092234,13079.873201000002,71.43792729000415,53519.28976056001 2023-10-23,20:17:16.000,296,11022053,14325,0,1698092235,13079.933827790002,71.4167798999988,53519.38059312 2023-10-23,20:17:17.000,296,11022003,14605,0,1698092236,13079.980981959998,71.40973076999944,53519.39456736 2023-10-23,20:17:18.000,296,11022002,14325,0,1698092237,13079.933827790002,71.38858338000136,53519.38758024001 2023-10-23,20:17:19.000,296,11022042,14725,0,1698092238,13079.900146239997,71.36743599000329,53519.33168328 2023-10-23,20:17:20.000,296,11022052,14685,0,1698092239,13079.879937309997,71.36743599000329,53519.39456736 2023-10-23,20:17:21.000,296,11022011,14565,0,1698092240,13079.866464689992,71.38858338000136,53519.366618880005 2023-10-23,20:17:22.000,296,11022031,14605,0,1698092241,13079.839519449997,71.38858338000136,53519.40854160001 2023-10-23,20:17:23.000,296,11022011,14765,0,1698092242,13079.778892659997,71.40268164000008,53519.26879920001 2023-10-23,20:17:24.000,296,11022046,14365,0,1698092243,13079.751947420002,71.39563251000072,53519.3037348 2023-10-23,20:17:25.000,296,11021991,14485,0,1698092244,13079.765420039992,71.40268164000008,53519.32469616 2023-10-23,20:17:26.000,296,11022023,14685,0,1698092245,13079.805837899992,71.37448512000265,53519.39456736 2023-10-23,20:17:27.000,296,11021981,14605,0,1698092246,13079.832783140002,71.42382902999816,53519.34565752 2023-10-23,20:17:28.000,296,11022016,14765,0,1698092247,13079.819310519997,71.47317294000095,53519.317709040006 2023-10-23,20:17:29.000,296,11022056,14445,0,1698092248,13079.832783140002,71.46612381000159,53519.27578632 2023-10-23,20:17:30.000,296,11021984,14565,0,1698092249,13079.799101589997,71.48022207000031,53519.317709040006 2023-10-23,20:17:31.000,296,11022074,14445,0,1698092250,13079.927091479993,71.49432032999903,53519.34565752 2023-10-23,20:17:32.000,296,11021965,14285,0,1698092251,13079.920355169997,71.49432032999903,53519.33867040001 2023-10-23,20:17:33.000,296,11022028,14365,0,1698092252,13080.007927199993,71.47317294000095,53519.38758024001 2023-10-23,20:17:34.000,296,11022006,14405,0,1698092253,13080.007927199993,71.47317294000095,53519.33168328 2023-10-23,20:17:35.000,296,11022057,14565,0,1698092254,13080.162862329998,71.46612381000159,53519.38059312 2023-10-23,20:17:36.000,296,11021986,14525,0,1698092255,13080.203280189999,71.40973076999944,53519.366618880005 2023-10-23,20:17:37.000,296,11022060,14485,0,1698092256,13080.304324839999,71.381534250002,53519.415528720005 2023-10-23,20:17:38.000,296,11022032,14565,0,1698092257,13080.32453377,71.28989556000306,53519.31072192001 2023-10-23,20:17:39.000,296,11022067,14565,0,1698092258,13080.36495163,71.27579730000434,53519.33168328 2023-10-23,20:17:40.000,296,11022067,14685,0,1698092259,13080.452523659995,71.26169903999835,53519.39456736 2023-10-23,20:17:41.000,296,11022028,14565,0,1698092260,13080.52662307,71.13481470000261,53519.35264464 2023-10-23,20:17:42.000,296,11022073,14565,0,1698092261,13080.593986169995,71.11366731000453,53519.42251584 2023-10-23,20:17:43.000,296,11022061,14605,0,1698092262,13080.64787665,71.05727427000238,53519.4434772 2023-10-23,20:17:44.000,296,11022088,14845,0,1698092263,13080.573777239995,71.00793035999959,53519.40155448 2023-10-23,20:17:45.000,296,11022093,14645,0,1698092264,13080.68829451,70.9726847100028,53519.415528720005 2023-10-23,20:17:46.000,296,11022036,14605,0,1698092265,13080.701767129991,70.93038992999936,53519.45745144001 2023-10-23,20:17:47.000,296,11022024,14645,0,1698092266,13080.715239749996,70.9233408,53519.464438560004 2023-10-23,20:17:48.000,296,11022091,14565,0,1698092267,13080.654612959996,70.91629167000065,53519.415528720005 2023-10-23,20:17:49.000,296,11022056,14565,0,1698092268,13080.70850344,70.98678297000151,53519.47841280001 2023-10-23,20:17:50.000,296,11022009,14485,0,1698092269,13080.76913023,70.99383210000087,53519.54129688 2023-10-23,20:17:51.000,296,11022040,14365,0,1698092270,13080.775866539996,71.05022514000302,53519.49238704 2023-10-23,20:17:52.000,296,11022103,14765,0,1698092271,13080.721976059991,71.06432340000174,53519.464438560004 2023-10-23,20:17:53.000,296,11022014,14485,0,1698092272,13080.721976059991,71.0713725300011,53519.5133484 2023-10-23,20:17:54.000,296,11022058,14485,0,1698092273,13080.775866539996,71.1066181799979,53519.42950296001 2023-10-23,20:17:55.000,296,11022026,14405,0,1698092274,13080.775866539996,71.18415860999812,53519.43649008001 2023-10-23,20:17:56.000,296,11022001,14605,0,1698092275,13080.843229639991,71.07842166000046,53519.54129688 2023-10-23,20:17:57.000,296,11022079,14445,0,1698092276,13080.903856429992,71.15596209000068,53519.632129440004 2023-10-23,20:17:58.000,296,11022027,14325,0,1698092277,13080.951010600002,71.1700603499994,53519.57623248001 2023-10-23,20:17:59.000,296,11022030,14365,0,1698092278,13080.910592740001,71.14186383000197,53519.56225824 2023-10-23,20:18:00.000,296,11022063,14645,0,1698092279,13080.977955839997,71.13481470000261,53519.55527112001 2023-10-23,20:18:01.000,296,11022066,14885,0,1698092280,13081.038582629997,71.12776557000325,53519.64610368001 2023-10-23,20:18:02.000,296,11022068,14445,0,1698092281,13081.052055250002,71.08547078999982,53519.56225824 2023-10-23,20:18:03.000,296,11022031,14845,0,1698092282,13080.991428460002,71.05022514000302,53519.4434772 2023-10-23,20:18:04.000,296,11022020,14725,0,1698092283,13081.072264180002,71.00088123000023,53519.54129688 2023-10-23,20:18:05.000,296,11022030,14445,0,1698092284,13081.159836209998,71.02202861999831,53519.59020672 2023-10-23,20:18:06.000,296,11022044,14645,0,1698092285,13081.227199309993,70.9726847100028,53519.68103928 2023-10-23,20:18:07.000,296,11022077,14325,0,1698092286,13081.180045139998,71.00793035999959,53519.6181552 2023-10-23,20:18:08.000,296,11022063,14125,0,1698092287,13081.186781449993,71.00088123000023,53519.54129688 2023-10-23,20:18:09.000,296,11022049,14725,0,1698092288,13081.213726689988,71.0361268800043,53519.583219600005 2023-10-23,20:18:10.000,296,11021930,14485,0,1698092289,13081.220462999998,71.06432340000174,53519.653090800006 2023-10-23,20:18:11.000,296,11022079,14485,0,1698092290,13081.213726689988,71.14891296000133,53519.68103928 2023-10-23,20:18:12.000,296,11022060,14485,0,1698092291,13081.220462999998,71.16301122000004,53519.64610368001 2023-10-23,20:18:13.000,296,11022088,14405,0,1698092292,13081.200254069998,71.2194042600022,53519.66706504 2023-10-23,20:18:14.000,296,11021996,14525,0,1698092293,13081.180045139998,71.24055165000027,53519.68103928 2023-10-23,20:18:15.000,296,11022007,14645,0,1698092294,13081.166572519993,71.27579730000434,53519.6880264 2023-10-23,20:18:16.000,296,11022081,14565,0,1698092295,13081.159836209998,71.29694469000242,53519.702000640005 2023-10-23,20:18:17.000,296,11022024,14565,0,1698092296,13081.200254069998,71.29694469000242,53519.74392336001 2023-10-23,20:18:18.000,296,11022053,14405,0,1698092297,13081.065527869992,71.34628859999793,53519.60418096001 2023-10-23,20:18:19.000,296,11022064,14525,0,1698092298,13081.045318939992,71.33923946999857,53519.632129440004 2023-10-23,20:18:20.000,296,11022022,14605,0,1698092299,13081.132890970002,71.32514120999986,53519.72994912 2023-10-23,20:18:21.000,296,11022080,14845,0,1698092300,13081.099209419997,71.27579730000434,53519.81379456001 2023-10-23,20:18:22.000,296,11022108,14405,0,1698092301,13081.146363589993,71.19825687000412,53519.7578976 2023-10-23,20:18:23.000,296,11022039,14605,0,1698092302,13081.126154659993,71.19825687000412,53519.77187184001 2023-10-23,20:18:24.000,296,11022065,14525,0,1698092303,13081.038582629997,71.20530600000347,53519.70898776 2023-10-23,20:18:25.000,296,11022007,14565,0,1698092304,13081.058791559997,71.16301122000004,53519.72994912 2023-10-23,20:18:26.000,296,11022035,14285,0,1698092305,13081.079000489997,71.14891296000133,53519.79283320001 2023-10-23,20:18:27.000,296,11022034,14405,0,1698092306,13081.058791559997,71.09956904999854,53519.76488472001 2023-10-23,20:18:28.000,296,11022006,14645,0,1698092307,13080.998164769997,71.13481470000261,53519.67405216001 2023-10-23,20:18:29.000,296,11022075,14285,0,1698092308,13081.031846320002,71.1700603499994,53519.77187184001 2023-10-23,20:18:30.000,296,11021977,14485,0,1698092309,13081.072264180002,71.12776557000325,53519.86270440001 2023-10-23,20:18:31.000,296,11022095,14325,0,1698092310,13081.045318939992,71.19120774000476,53519.77885896 2023-10-23,20:18:32.000,296,11022020,14325,0,1698092311,13081.065527869992,71.20530600000347,53519.72994912 2023-10-23,20:18:33.000,296,11022100,14205,0,1698092312,13081.045318939992,71.2687481699977,53519.77885896 2023-10-23,20:18:34.000,296,11022044,14525,0,1698092313,13080.984692149992,71.30399382000178,53519.73693624 2023-10-23,20:18:35.000,296,11022046,14805,0,1698092314,13080.991428460002,71.37448512000265,53519.69501352001 2023-10-23,20:18:36.000,296,11022082,14405,0,1698092315,13081.018373699997,71.4308781600048,53519.78584608 2023-10-23,20:18:37.000,296,11022031,14005,0,1698092316,13081.058791559997,71.45202555000287,53519.81379456001 2023-10-23,20:18:38.000,296,11022008,14245,0,1698092317,13081.052055250002,71.48727119999967,53519.80680744 2023-10-23,20:18:39.000,296,11022043,14285,0,1698092318,13081.099209419997,71.44497642000351,53519.79283320001 2023-10-23,20:18:40.000,296,11022053,14445,0,1698092319,13081.105945729993,71.46612381000159,53519.7578976 2023-10-23,20:18:41.000,296,11022040,14525,0,1698092320,13081.072264180002,71.43792729000415,53519.8277688 2023-10-23,20:18:42.000,296,11022123,14485,0,1698092321,13081.105945729993,71.44497642000351,53519.820781680006 2023-10-23,20:18:43.000,296,11022034,14605,0,1698092322,13081.058791559997,71.381534250002,53519.78584608 2023-10-23,20:18:44.000,296,11022017,14285,0,1698092323,13081.052055250002,71.30399382000178,53519.79283320001 2023-10-23,20:18:45.000,296,11022045,14325,0,1698092324,13081.112682040002,71.23350252000091,53519.88366576 2023-10-23,20:18:46.000,296,11022013,14525,0,1698092325,13081.139627279998,71.12776557000325,53519.918601360005 2023-10-23,20:18:47.000,296,11022060,14485,0,1698092326,13081.132890970002,71.09956904999854,53519.85571728 2023-10-23,20:18:48.000,296,11022067,14245,0,1698092327,13080.977955839997,71.02907774999767,53519.79283320001 2023-10-23,20:18:49.000,296,11022099,14405,0,1698092328,13081.031846320002,70.97973384000215,53519.84873016 2023-10-23,20:18:50.000,296,11022031,14325,0,1698092329,13080.984692149992,70.94448818999808,53519.88366576 2023-10-23,20:18:51.000,296,11022015,14365,0,1698092330,13080.984692149992,70.93743905999872,53519.869691520005 2023-10-23,20:18:52.000,296,11022024,14805,0,1698092331,13080.944274289992,70.93743905999872,53519.89764 2023-10-23,20:18:53.000,296,11022060,14245,0,1698092332,13080.910592740001,70.86694775999786,53519.87667864 2023-10-23,20:18:54.000,296,11022069,14325,0,1698092333,13080.856702259996,70.91629167000065,53519.799820320004 2023-10-23,20:18:55.000,296,11022053,14405,0,1698092334,13080.897120119997,70.9233408,53519.89065288001 2023-10-23,20:18:56.000,296,11022035,14045,0,1698092335,13080.876911189996,70.95153732000472,53519.86270440001 2023-10-23,20:18:57.000,296,11022074,14285,0,1698092336,13080.863438569992,70.9726847100028,53519.87667864 2023-10-23,20:18:58.000,296,11022034,14245,0,1698092337,13080.849965950001,71.05022514000302,53519.8277688 2023-10-23,20:18:59.000,296,11022048,14525,0,1698092338,13080.863438569992,71.05022514000302,53519.8277688 2023-10-23,20:19:00.000,296,11022008,14565,0,1698092339,13080.870174880001,71.06432340000174,53519.87667864 2023-10-23,20:19:01.000,296,11022048,14525,0,1698092340,13081.011637390002,71.19825687000412,53519.93257560001 2023-10-23,20:19:02.000,296,11021991,14605,0,1698092341,13081.031846320002,71.1700603499994,53519.94654984 2023-10-23,20:19:03.000,296,11022019,14365,0,1698092342,13081.025110009992,71.21235513000283,53519.85571728 2023-10-23,20:19:04.000,296,11022096,14365,0,1698092343,13080.924065359992,71.24055165000027,53519.76488472001 2023-10-23,20:19:05.000,296,11022045,14525,0,1698092344,13081.065527869992,71.25464990999899,53519.86270440001 2023-10-23,20:19:06.000,296,11022099,14485,0,1698092345,13081.079000489997,71.24760077999963,53519.84873016 2023-10-23,20:19:07.000,296,11022039,14885,0,1698092346,13081.099209419997,71.21235513000283,53519.85571728 2023-10-23,20:19:08.000,296,11022053,14605,0,1698092347,13081.038582629997,71.16301122000004,53519.79283320001 2023-10-23,20:19:09.000,296,11022057,14845,0,1698092348,13081.079000489997,71.12776557000325,53519.869691520005 2023-10-23,20:19:10.000,296,11022035,14485,0,1698092349,13081.132890970002,71.0361268800043,53519.92558848 2023-10-23,20:19:11.000,296,11022063,15005,0,1698092350,13081.126154659993,71.05022514000302,53519.88366576 2023-10-23,20:19:12.000,296,11022075,14925,0,1698092351,13081.052055250002,70.96563558000344,53519.84174304001 2023-10-23,20:19:13.000,296,11022083,14565,0,1698092352,13081.018373699997,70.95858645000408,53519.8277688 2023-10-23,20:19:14.000,296,11022010,14525,0,1698092353,13080.924065359992,70.89514428000257,53519.84174304001 2023-10-23,20:19:15.000,296,11021979,14405,0,1698092354,13080.890383810001,70.88104602000385,53519.84873016 2023-10-23,20:19:16.000,296,11022122,14365,0,1698092355,13080.903856429992,70.83875124000042,53519.92558848 2023-10-23,20:19:17.000,296,11022100,14765,0,1698092356,13080.870174880001,70.79645646000426,53519.96052408001 2023-10-23,20:19:18.000,296,11022002,14565,0,1698092357,13080.782602849991,70.81055472000298,53519.90462712 2023-10-23,20:19:19.000,296,11022062,14445,0,1698092358,13080.735448679996,70.86694775999786,53519.88366576 2023-10-23,20:19:20.000,296,11022105,14525,0,1698092359,13080.674821889996,70.87399689000449,53519.86270440001 2023-10-23,20:19:21.000,296,11022107,14525,0,1698092360,13080.66808558,70.89514428000257,53519.88366576 2023-10-23,20:19:22.000,296,11022017,14485,0,1698092361,13080.66134926999,70.90219341000193,53519.84174304001 2023-10-23,20:19:23.000,296,11022065,14605,0,1698092362,13080.64114033999,70.94448818999808,53519.80680744 2023-10-23,20:19:24.000,296,11022029,14685,0,1698092363,13080.634404029995,70.97973384000215,53519.7578976 2023-10-23,20:19:25.000,296,11022034,14565,0,1698092364,13080.715239749996,71.05022514000302,53519.918601360005 2023-10-23,20:19:26.000,296,11022055,14525,0,1698092365,13080.7489213,71.06432340000174,53519.88366576 2023-10-23,20:19:27.000,296,11022011,14645,0,1698092366,13080.76913023,71.09251991999918,53519.84174304001 2023-10-23,20:19:28.000,296,11022036,14925,0,1698092367,13080.7489213,71.12776557000325,53519.7578976 2023-10-23,20:19:29.000,296,11022096,14645,0,1698092368,13080.816284399996,71.17710947999876,53519.80680744 2023-10-23,20:19:30.000,296,11022023,14605,0,1698092369,13080.823020709991,71.11366731000453,53519.78584608 2023-10-23,20:19:31.000,296,11022078,14605,0,1698092370,13080.883647499992,71.1066181799979,53519.78584608 2023-10-23,20:19:32.000,296,11022080,14685,0,1698092371,13080.856702259996,71.09251991999918,53519.869691520005 2023-10-23,20:19:33.000,296,11021956,14525,0,1698092372,13080.843229639991,71.08547078999982,53519.79283320001 2023-10-23,20:19:34.000,296,11021972,14325,0,1698092373,13080.856702259996,71.02907774999767,53519.80680744 2023-10-23,20:19:35.000,296,11022040,14725,0,1698092374,13080.836493329996,70.9726847100028,53519.85571728 2023-10-23,20:19:36.000,296,11022097,14405,0,1698092375,13080.849965950001,70.90924254000129,53519.93257560001 2023-10-23,20:19:37.000,296,11022066,14485,0,1698092376,13080.816284399996,70.88104602000385,53519.92558848 2023-10-23,20:19:38.000,296,11022010,14565,0,1698092377,13080.775866539996,70.75416168000083,53519.89065288001 2023-10-23,20:19:39.000,296,11022019,14445,0,1698092378,13080.62766772,70.7612108100002,53519.83475592 2023-10-23,20:19:40.000,296,11022067,14565,0,1698092379,13080.593986169995,70.7259651600034,53519.85571728 2023-10-23,20:19:41.000,296,11022085,14485,0,1698092380,13080.60745879,70.73301429000276,53519.95353696 2023-10-23,20:19:42.000,296,11022005,14485,0,1698092381,13080.56704093,70.74006342000212,53519.869691520005 2023-10-23,20:19:43.000,296,11022025,14485,0,1698092382,13080.54009568999,70.74006342000212,53519.90462712 2023-10-23,20:19:44.000,296,11021986,14365,0,1698092383,13080.50641414,70.7612108100002,53519.84174304001 2023-10-23,20:19:45.000,296,11022034,14605,0,1698092384,13080.49967782999,70.80350559000362,53519.8277688 2023-10-23,20:19:46.000,296,11022023,14565,0,1698092385,13080.546832,70.90924254000129,53519.869691520005 2023-10-23,20:19:47.000,296,11022049,14525,0,1698092386,13080.553568309995,70.95858645000408,53519.86270440001 2023-10-23,20:19:48.000,296,11022065,14805,0,1698092387,13080.56030461999,71.0361268800043,53519.79283320001 2023-10-23,20:19:49.000,296,11022004,14645,0,1698092388,13080.614195099995,71.1066181799979,53519.77187184001 2023-10-23,20:19:50.000,296,11022075,14405,0,1698092389,13080.70850344,71.12071644000389,53519.869691520005 2023-10-23,20:19:51.000,296,11022013,14445,0,1698092390,13080.721976059991,71.1700603499994,53519.77885896 2023-10-23,20:19:52.000,296,11022037,14525,0,1698092391,13080.715239749996,71.2194042600022,53519.85571728 2023-10-23,20:19:53.000,296,11022048,14445,0,1698092392,13080.809548090001,71.2687481699977,53519.77187184001 2023-10-23,20:19:54.000,296,11021969,14525,0,1698092393,13080.789339160001,71.29694469000242,53519.74392336001 2023-10-23,20:19:55.000,296,11022055,14405,0,1698092394,13080.843229639991,71.31104295000114,53519.72994912 2023-10-23,20:19:56.000,296,11022045,14325,0,1698092395,13080.903856429992,71.30399382000178,53519.77885896 2023-10-23,20:19:57.000,296,11022030,14485,0,1698092396,13080.984692149992,71.32514120999986,53519.83475592 2023-10-23,20:19:58.000,296,11022030,14445,0,1698092397,13080.971219530002,71.32514120999986,53519.85571728 2023-10-23,20:19:59.000,296,11022007,14365,0,1698092398,13080.944274289992,71.32514120999986,53519.74392336001 2023-10-23,20:20:00.000,296,11022036,14525,0,1698092399,13080.910592740001,71.2828464300037,53519.799820320004 2023-10-23,20:20:01.000,296,11021998,14605,0,1698092400,13080.883647499992,71.30399382000178,53519.85571728 2023-10-23,20:20:02.000,296,11022036,14285,0,1698092401,13080.809548090001,71.26169903999835,53519.88366576 2023-10-23,20:20:03.000,296,11022055,14805,0,1698092402,13080.654612959996,71.2687481699977,53519.8277688 2023-10-23,20:20:04.000,296,11022095,14205,0,1698092403,13080.64114033999,71.28989556000306,53519.81379456001 2023-10-23,20:20:05.000,296,11022010,14605,0,1698092404,13080.62766772,71.29694469000242,53519.88366576 2023-10-23,20:20:06.000,296,11022036,14285,0,1698092405,13080.56030461999,71.25464990999899,53519.88366576 2023-10-23,20:20:07.000,296,11022009,14485,0,1698092406,13080.573777239995,71.29694469000242,53519.87667864 2023-10-23,20:20:08.000,296,11022153,14845,0,1698092407,13080.43905103999,71.27579730000434,53519.84873016 2023-10-23,20:20:09.000,296,11022013,14485,0,1698092408,13080.492941519995,71.31104295000114,53519.86270440001 2023-10-23,20:20:10.000,296,11022147,14405,0,1698092409,13080.50641414,71.2828464300037,53519.83475592 2023-10-23,20:20:11.000,296,11022022,14445,0,1698092410,13080.513150449995,71.28989556000306,53519.87667864 2023-10-23,20:20:12.000,296,11022045,14525,0,1698092411,13080.513150449995,71.29694469000242,53519.83475592 2023-10-23,20:20:13.000,296,11022040,14565,0,1698092412,13080.553568309995,71.24760077999963,53519.80680744 2023-10-23,20:20:14.000,296,11022059,14205,0,1698092413,13080.56030461999,71.29694469000242,53519.74392336001 2023-10-23,20:20:15.000,296,11022014,14325,0,1698092414,13080.72871237,71.25464990999899,53519.86270440001 2023-10-23,20:20:16.000,296,11022050,14365,0,1698092415,13080.755657609996,71.2194042600022,53519.820781680006 2023-10-23,20:20:17.000,296,11022037,14685,0,1698092416,13080.782602849991,71.24055165000027,53519.77885896 2023-10-23,20:20:18.000,296,11022078,14285,0,1698092417,13080.897120119997,71.26169903999835,53519.799820320004 2023-10-23,20:20:19.000,296,11022058,14525,0,1698092418,13080.890383810001,71.2194042600022,53519.7578976 2023-10-23,20:20:20.000,296,11022037,14365,0,1698092419,13080.971219530002,71.22645339000155,53519.81379456001 2023-10-23,20:20:21.000,296,11022036,14565,0,1698092420,13080.998164769997,71.19825687000412,53519.799820320004 2023-10-23,20:20:22.000,296,11022028,14165,0,1698092421,13081.092473110002,71.21235513000283,53519.84174304001 2023-10-23,20:20:23.000,296,11022042,14325,0,1698092422,13081.058791559997,71.2194042600022,53519.87667864 2023-10-23,20:20:24.000,296,11022034,14125,0,1698092423,13080.897120119997,71.23350252000091,53519.76488472001 2023-10-23,20:20:25.000,296,11022007,14525,0,1698092424,13080.944274289992,71.24055165000027,53519.918601360005 2023-10-23,20:20:26.000,296,11022078,14445,0,1698092425,13080.903856429992,71.21235513000283,53519.87667864 2023-10-23,20:20:27.000,296,11022038,14605,0,1698092426,13080.876911189996,71.19825687000412,53519.90462712 2023-10-23,20:20:28.000,296,11021989,14165,0,1698092427,13080.782602849991,71.2687481699977,53519.85571728 2023-10-23,20:20:29.000,296,11022068,14645,0,1698092428,13080.72871237,71.19120774000476,53519.94654984 2023-10-23,20:20:30.000,296,11021986,14525,0,1698092429,13080.66808558,71.17710947999876,53519.88366576 2023-10-23,20:20:31.000,296,11022090,14845,0,1698092430,13080.62766772,71.14186383000197,53519.967511200004 2023-10-23,20:20:32.000,296,11022073,14565,0,1698092431,13080.593986169995,71.15596209000068,53519.90462712 2023-10-23,20:20:33.000,296,11022010,14565,0,1698092432,13080.52662307,71.12776557000325,53519.90462712 2023-10-23,20:20:34.000,296,11022064,14805,0,1698092433,13080.50641414,71.11366731000453,53519.86270440001 2023-10-23,20:20:35.000,296,11022041,14685,0,1698092434,13080.533359379995,71.06432340000174,53519.89065288001 2023-10-23,20:20:36.000,296,11022004,14525,0,1698092435,13080.533359379995,71.02907774999767,53519.94654984 2023-10-23,20:20:37.000,296,11022097,14565,0,1698092436,13080.50641414,71.01497948999895,53519.93257560001 2023-10-23,20:20:38.000,296,11022010,14445,0,1698092437,13080.533359379995,71.01497948999895,53519.87667864 2023-10-23,20:20:39.000,296,11022122,14485,0,1698092438,13080.58051354999,70.98678297000151,53519.918601360005 2023-10-23,20:20:40.000,296,11022058,14765,0,1698092439,13080.546832,71.05022514000302,53519.869691520005 2023-10-23,20:20:41.000,296,11022038,14765,0,1698092440,13080.634404029995,71.02202861999831,53519.92558848 2023-10-23,20:20:42.000,296,11022094,14605,0,1698092441,13080.674821889996,71.0361268800043,53519.93956272001 2023-10-23,20:20:43.000,296,11022067,14685,0,1698092442,13080.58051354999,71.02202861999831,53519.87667864 2023-10-23,20:20:44.000,296,11022033,14485,0,1698092443,13080.56030461999,71.00793035999959,53519.77187184001 2023-10-23,20:20:45.000,296,11022037,14565,0,1698092444,13080.68155819999,70.98678297000151,53519.93257560001 2023-10-23,20:20:46.000,296,11021997,14525,0,1698092445,13080.68829451,70.97973384000215,53519.918601360005 2023-10-23,20:20:47.000,296,11022054,14645,0,1698092446,13080.614195099995,70.95858645000408,53519.869691520005 2023-10-23,20:20:48.000,296,11022003,14405,0,1698092447,13080.546832,70.95858645000408,53519.84174304001 2023-10-23,20:20:49.000,296,11022033,14405,0,1698092448,13080.58051354999,70.93038992999936,53519.79283320001 2023-10-23,20:20:50.000,296,11022115,14725,0,1698092449,13080.60072247999,70.93743905999872,53519.8277688 2023-10-23,20:20:51.000,296,11022010,14605,0,1698092450,13080.56030461999,70.91629167000065,53519.85571728 2023-10-23,20:20:52.000,296,11022007,14645,0,1698092451,13080.52662307,70.93743905999872,53519.84174304001 2023-10-23,20:20:53.000,296,11021997,14485,0,1698092452,13080.47946889999,70.91629167000065,53519.91161424001 2023-10-23,20:20:54.000,296,11022057,14285,0,1698092453,13080.45925996999,70.94448818999808,53519.87667864 2023-10-23,20:20:55.000,296,11022063,14765,0,1698092454,13080.46599628,70.93038992999936,53519.88366576 2023-10-23,20:20:56.000,296,11022079,14405,0,1698092455,13080.42557842,70.96563558000344,53519.90462712 2023-10-23,20:20:57.000,296,11022049,14525,0,1698092456,13080.44578735,70.95153732000472,53519.89764 2023-10-23,20:20:58.000,296,11022095,14445,0,1698092457,13080.412105799995,71.02907774999767,53519.85571728 2023-10-23,20:20:59.000,296,11022108,14805,0,1698092458,13080.391896869995,71.05022514000302,53519.85571728 2023-10-23,20:21:00.000,296,11022052,14325,0,1698092459,13080.42557842,71.08547078999982,53519.92558848 2023-10-23,20:21:01.000,296,11022066,14525,0,1698092460,13080.472732589995,71.14891296000133,53519.93257560001 2023-10-23,20:21:02.000,296,11022089,14645,0,1698092461,13080.432314729995,71.2194042600022,53519.96052408001 2023-10-23,20:21:03.000,296,11021979,14725,0,1698092462,13080.46599628,71.16301122000004,53519.90462712 2023-10-23,20:21:04.000,296,11022046,14565,0,1698092463,13080.36495163,71.19120774000476,53519.820781680006 2023-10-23,20:21:05.000,296,11022053,14525,0,1698092464,13080.36495163,71.2194042600022,53519.84174304001 2023-10-23,20:21:06.000,296,11022059,14605,0,1698092465,13080.41884210999,71.20530600000347,53519.91161424001 2023-10-23,20:21:07.000,296,11022055,14445,0,1698092466,13080.38516056,71.19120774000476,53519.90462712 2023-10-23,20:21:08.000,296,11022001,14685,0,1698092467,13080.32453377,71.19120774000476,53519.88366576 2023-10-23,20:21:09.000,296,11022073,14645,0,1698092468,13080.36495163,71.11366731000453,53519.91161424001 2023-10-23,20:21:10.000,296,11022019,14565,0,1698092469,13080.38516056,71.09956904999854,53519.90462712 2023-10-23,20:21:11.000,296,11021995,14605,0,1698092470,13080.42557842,71.04317601000366,53519.918601360005 2023-10-23,20:21:12.000,296,11022017,14485,0,1698092471,13080.37842424999,71.05022514000302,53519.90462712 2023-10-23,20:21:13.000,296,11022132,14485,0,1698092472,13080.37842424999,71.02202861999831,53519.90462712 2023-10-23,20:21:14.000,296,11022082,14485,0,1698092473,13080.41884210999,71.06432340000174,53519.83475592 2023-10-23,20:21:15.000,296,11022033,14365,0,1698092474,13080.42557842,70.95858645000408,53519.820781680006 2023-10-23,20:21:16.000,296,11022042,14205,0,1698092475,13080.48620521,70.93743905999872,53519.94654984 2023-10-23,20:21:17.000,296,11022050,14565,0,1698092476,13080.60745879,70.94448818999808,53519.95353696 2023-10-23,20:21:18.000,296,11022086,14325,0,1698092477,13080.58051354999,71.00088123000023,53519.90462712 2023-10-23,20:21:19.000,296,11022073,14405,0,1698092478,13080.614195099995,71.00088123000023,53519.87667864 2023-10-23,20:21:20.000,296,11022097,14365,0,1698092479,13080.64114033999,71.02907774999767,53519.869691520005 2023-10-23,20:21:21.000,296,11022057,14445,0,1698092480,13080.68829451,71.0713725300011,53519.88366576 2023-10-23,20:21:22.000,296,11022048,14445,0,1698092481,13080.64787665,71.05727427000238,53519.92558848 2023-10-23,20:21:23.000,296,11022014,14245,0,1698092482,13080.66134926999,71.0713725300011,53519.85571728 2023-10-23,20:21:24.000,296,11022021,14525,0,1698092483,13080.715239749996,71.1066181799979,53519.869691520005 2023-10-23,20:21:25.000,296,11022033,14485,0,1698092484,13080.789339160001,71.15596209000068,53519.94654984 2023-10-23,20:21:26.000,296,11022068,14325,0,1698092485,13080.76913023,71.14186383000197,53519.99545968 2023-10-23,20:21:27.000,296,11022044,14525,0,1698092486,13080.782602849991,71.19825687000412,53519.98148544001 2023-10-23,20:21:28.000,296,11022012,14365,0,1698092487,13080.68829451,71.23350252000091,53519.89764 2023-10-23,20:21:29.000,296,11022066,14485,0,1698092488,13080.68829451,71.23350252000091,53519.88366576 2023-10-23,20:21:30.000,296,11022021,14525,0,1698092489,13080.68155819999,71.2828464300037,53519.97449832 2023-10-23,20:21:31.000,296,11022094,14445,0,1698092490,13080.715239749996,71.2687481699977,53519.89764 2023-10-23,20:21:32.000,296,11022021,14525,0,1698092491,13080.70850344,71.29694469000242,53519.97449832 2023-10-23,20:21:33.000,296,11022056,14605,0,1698092492,13080.715239749996,71.29694469000242,53519.96052408001 2023-10-23,20:21:34.000,296,11022033,14165,0,1698092493,13080.70850344,71.3180920800005,53519.98148544001 2023-10-23,20:21:35.000,296,11022057,14405,0,1698092494,13080.70850344,71.32514120999986,53519.91161424001 2023-10-23,20:21:36.000,296,11022060,14565,0,1698092495,13080.68829451,71.32514120999986,53520.0024468 2023-10-23,20:21:37.000,296,11022092,14525,0,1698092496,13080.674821889996,71.29694469000242,53519.97449832 2023-10-23,20:21:38.000,296,11022036,14525,0,1698092497,13080.614195099995,71.2687481699977,53520.02340816 2023-10-23,20:21:39.000,296,11021971,14525,0,1698092498,13080.58051354999,71.2687481699977,53519.92558848 2023-10-23,20:21:40.000,296,11022016,14485,0,1698092499,13080.64114033999,71.19825687000412,53520.037382400005 2023-10-23,20:21:41.000,296,11022057,14845,0,1698092500,13080.674821889996,71.16301122000004,53520.01642104 2023-10-23,20:21:42.000,296,11022077,14565,0,1698092501,13080.66134926999,71.11366731000453,53520.09327936 2023-10-23,20:21:43.000,296,11022014,14525,0,1698092502,13080.64787665,71.05022514000302,53520.07930512001 2023-10-23,20:21:44.000,296,11022042,14525,0,1698092503,13080.58724986,71.01497948999895,53519.98148544001 2023-10-23,20:21:45.000,296,11022068,14565,0,1698092504,13080.64114033999,70.95858645000408,53519.988472560006 2023-10-23,20:21:46.000,296,11022089,14365,0,1698092505,13080.634404029995,70.93038992999936,53519.98148544001 2023-10-23,20:21:47.000,296,11022073,14845,0,1698092506,13080.695030819996,70.88104602000385,53519.988472560006 2023-10-23,20:21:48.000,296,11022058,14645,0,1698092507,13080.701767129991,70.83170211000106,53520.06533088 2023-10-23,20:21:49.000,296,11022049,14285,0,1698092508,13080.735448679996,70.83170211000106,53520.01642104 2023-10-23,20:21:50.000,296,11022017,14525,0,1698092509,13080.76913023,70.81760385000234,53520.03039528001 2023-10-23,20:21:51.000,296,11022013,14365,0,1698092510,13080.829757020001,70.8246529800017,53520.05834376001 2023-10-23,20:21:52.000,296,11022022,14365,0,1698092511,13080.789339160001,70.8246529800017,53520.037382400005 2023-10-23,20:21:53.000,296,11022110,14605,0,1698092512,13080.816284399996,70.90219341000193,53520.037382400005 2023-10-23,20:21:54.000,296,11022065,14845,0,1698092513,13080.762393919991,70.90924254000129,53520.02340816 2023-10-23,20:21:55.000,296,11022069,14605,0,1698092514,13080.802811779991,70.89514428000257,53519.99545968 2023-10-23,20:21:56.000,296,11022041,14485,0,1698092515,13080.829757020001,70.93038992999936,53520.04436952 2023-10-23,20:21:57.000,296,11022061,14325,0,1698092516,13080.870174880001,70.96563558000344,53520.12122784 2023-10-23,20:21:58.000,296,11022045,14685,0,1698092517,13080.836493329996,70.96563558000344,53520.10725360001 2023-10-23,20:21:59.000,296,11022008,14885,0,1698092518,13080.775866539996,70.96563558000344,53520.086292240005 2023-10-23,20:22:00.000,296,11022066,14605,0,1698092519,13080.66808558,70.9726847100028,53520.03039528001 2023-10-23,20:22:01.000,296,11022060,14565,0,1698092520,13080.634404029995,70.95858645000408,53520.0024468 2023-10-23,20:22:02.000,296,11022046,14725,0,1698092521,13080.62093140999,70.91629167000065,53520.072318 2023-10-23,20:22:03.000,296,11022062,14525,0,1698092522,13080.56704093,70.95858645000408,53520.02340816 2023-10-23,20:22:04.000,296,11022043,14445,0,1698092523,13080.472732589995,70.93743905999872,53520.06533088 2023-10-23,20:22:05.000,296,11022068,14725,0,1698092524,13080.52662307,70.95153732000472,53520.10026648001 2023-10-23,20:22:06.000,296,11022045,14365,0,1698092525,13080.43905103999,70.9233408,53520.06533088 2023-10-23,20:22:07.000,296,11022024,14365,0,1698092526,13080.371687939994,70.90924254000129,53520.072318 2023-10-23,20:22:08.000,296,11022093,14525,0,1698092527,13080.35821531999,70.90219341000193,53520.072318 2023-10-23,20:22:09.000,296,11022008,14645,0,1698092528,13080.311061149994,70.90219341000193,53520.072318 2023-10-23,20:22:10.000,296,11021998,14445,0,1698092529,13080.304324839999,70.90219341000193,53520.11424072 2023-10-23,20:22:11.000,296,11022073,14645,0,1698092530,13080.33800638999,70.88104602000385,53520.09327936 2023-10-23,20:22:12.000,296,11022091,14645,0,1698092531,13080.304324839999,70.87399689000449,53520.072318 2023-10-23,20:22:13.000,296,11022073,14245,0,1698092532,13080.331270079994,70.9233408,53520.11424072 2023-10-23,20:22:14.000,296,11022049,14405,0,1698092533,13080.304324839999,70.93743905999872,53520.06533088 2023-10-23,20:22:15.000,296,11022090,14525,0,1698092534,13080.331270079994,70.9726847100028,53520.01642104 2023-10-23,20:22:16.000,296,11022136,14685,0,1698092535,13080.35821531999,70.96563558000344,53520.03039528001 2023-10-23,20:22:17.000,296,11022065,14365,0,1698092536,13080.35821531999,71.00793035999959,53520.05135664 2023-10-23,20:22:18.000,296,11022078,14405,0,1698092537,13080.304324839999,70.98678297000151,53520.037382400005 2023-10-23,20:22:19.000,296,11022056,14365,0,1698092538,13080.263906979999,70.98678297000151,53520.02340816 2023-10-23,20:22:20.000,296,11022120,14485,0,1698092539,13080.351479009994,70.99383210000087,53520.10026648001 2023-10-23,20:22:21.000,296,11022070,14445,0,1698092540,13080.37842424999,70.98678297000151,53520.086292240005 2023-10-23,20:22:22.000,296,11022057,14445,0,1698092541,13080.36495163,70.97973384000215,53520.1421892 2023-10-23,20:22:23.000,296,11022045,14405,0,1698092542,13080.33800638999,70.96563558000344,53520.07930512001 2023-10-23,20:22:24.000,296,11022033,14725,0,1698092543,13080.290852219994,70.93743905999872,53520.10725360001 2023-10-23,20:22:25.000,296,11022109,14365,0,1698092544,13080.270643289994,70.9233408,53520.11424072 2023-10-23,20:22:26.000,296,11022071,14565,0,1698092545,13080.29758852999,70.94448818999808,53520.11424072 2023-10-23,20:22:27.000,296,11022019,14565,0,1698092546,13080.210016499994,70.90924254000129,53520.135202080004 2023-10-23,20:22:28.000,296,11022069,14205,0,1698092547,13080.189807569994,70.90924254000129,53520.072318 2023-10-23,20:22:29.000,296,11022005,14485,0,1698092548,13080.189807569994,70.84580036999978,53520.1421892 2023-10-23,20:22:30.000,296,11022080,14485,0,1698092549,13080.189807569994,70.81760385000234,53520.18411192 2023-10-23,20:22:31.000,296,11022071,14485,0,1698092550,13080.196543879989,70.8246529800017,53520.156163440006 2023-10-23,20:22:32.000,296,11022086,14645,0,1698092551,13080.189807569994,70.83875124000042,53520.12821496001 2023-10-23,20:22:33.000,296,11022067,14645,0,1698092552,13080.135917089989,70.84580036999978,53520.037382400005 2023-10-23,20:22:34.000,296,11022043,14645,0,1698092553,13080.075290299988,70.8246529800017,53520.03039528001 2023-10-23,20:22:35.000,296,11022035,14565,0,1698092554,13080.135917089989,70.8246529800017,53520.07930512001 2023-10-23,20:22:36.000,296,11022049,14725,0,1698092555,13080.142653399998,70.81760385000234,53520.135202080004 2023-10-23,20:22:37.000,296,11022076,14805,0,1698092556,13080.108971849993,70.81055472000298,53520.10725360001 2023-10-23,20:22:38.000,296,11022020,14725,0,1698092557,13080.095499229988,70.80350559000362,53520.06533088 2023-10-23,20:22:39.000,296,11022043,14365,0,1698092558,13080.115708159989,70.88104602000385,53520.06533088 2023-10-23,20:22:40.000,296,11022002,14845,0,1698092559,13080.061817679998,70.88809515000321,53520.04436952 2023-10-23,20:22:41.000,296,11022063,14605,0,1698092560,13080.028136129993,70.90924254000129,53520.05135664 2023-10-23,20:22:42.000,296,11022028,14485,0,1698092561,13080.001190889998,70.88104602000385,53520.06533088 2023-10-23,20:22:43.000,296,11022035,14685,0,1698092562,13079.947300409993,70.87399689000449,53519.967511200004 2023-10-23,20:22:44.000,296,11022051,14725,0,1698092563,13079.900146239997,70.93038992999936,53519.988472560006 2023-10-23,20:22:45.000,296,11022029,14925,0,1698092564,13079.980981959998,70.90924254000129,53520.06533088 2023-10-23,20:22:46.000,296,11022050,14565,0,1698092565,13079.940564099998,70.94448818999808,53520.00943392001 2023-10-23,20:22:47.000,296,11022046,14245,0,1698092566,13079.900146239997,70.96563558000344,53520.04436952 2023-10-23,20:22:48.000,296,11022053,14765,0,1698092567,13079.812574210002,70.96563558000344,53519.92558848 2023-10-23,20:22:49.000,296,11022039,14685,0,1698092568,13079.832783140002,70.98678297000151,53519.99545968 2023-10-23,20:22:50.000,296,11022076,14485,0,1698092569,13079.839519449997,71.00088123000023,53520.01642104 2023-10-23,20:22:51.000,296,11022016,14405,0,1698092570,13079.826046829992,71.04317601000366,53519.98148544001 2023-10-23,20:22:52.000,296,11022056,14565,0,1698092571,13079.832783140002,71.01497948999895,53520.037382400005 2023-10-23,20:22:53.000,296,11022009,14525,0,1698092572,13079.832783140002,71.06432340000174,53519.99545968 2023-10-23,20:22:54.000,296,11022018,14845,0,1698092573,13079.826046829992,71.02202861999831,53519.97449832 2023-10-23,20:22:55.000,296,11022018,14685,0,1698092574,13079.859728379997,71.02202861999831,53520.037382400005 2023-10-23,20:22:56.000,296,11022060,14405,0,1698092575,13079.913618860002,70.95858645000408,53519.988472560006 2023-10-23,20:22:57.000,296,11022026,14485,0,1698092576,13079.879937309997,70.94448818999808,53520.00943392001 2023-10-23,20:22:58.000,296,11022063,14365,0,1698092577,13079.893409930002,70.95153732000472,53519.96052408001 2023-10-23,20:22:59.000,296,11022041,14485,0,1698092578,13079.893409930002,70.94448818999808,53519.96052408001 2023-10-23,20:23:00.000,296,11022058,14405,0,1698092579,13079.954036720002,70.91629167000065,53519.96052408001 2023-10-23,20:23:01.000,296,11022018,14525,0,1698092580,13079.940564099998,70.87399689000449,53519.95353696 2023-10-23,20:23:02.000,296,11022037,14405,0,1698092581,13079.960773029998,70.88809515000321,53520.03039528001 2023-10-23,20:23:03.000,296,11022040,14565,0,1698092582,13079.994454580003,70.88104602000385,53520.05135664 2023-10-23,20:23:04.000,296,11022041,14605,0,1698092583,13079.927091479993,70.93038992999936,53520.0024468 2023-10-23,20:23:05.000,296,11022085,14645,0,1698092584,13080.001190889998,70.96563558000344,53520.037382400005 2023-10-23,20:23:06.000,296,11022043,14405,0,1698092585,13080.034872439988,71.00793035999959,53520.02340816 2023-10-23,20:23:07.000,296,11022044,14645,0,1698092586,13080.034872439988,71.04317601000366,53519.988472560006 2023-10-23,20:23:08.000,296,11022078,14765,0,1698092587,13079.987718269993,71.06432340000174,53519.96052408001 2023-10-23,20:23:09.000,296,11022070,14365,0,1698092588,13080.014663509988,71.17710947999876,53520.03039528001 2023-10-23,20:23:10.000,296,11022040,14285,0,1698092589,13080.061817679998,71.14891296000133,53520.05834376001 2023-10-23,20:23:11.000,296,11022048,14525,0,1698092590,13080.055081369988,71.2194042600022,53520.05834376001 2023-10-23,20:23:12.000,296,11022104,14525,0,1698092591,13080.028136129993,71.24055165000027,53520.05135664 2023-10-23,20:23:13.000,296,11022083,14445,0,1698092592,13079.967509339993,71.26169903999835,53520.05834376001 2023-10-23,20:23:14.000,296,11022024,14405,0,1698092593,13079.927091479993,71.27579730000434,53520.00943392001 2023-10-23,20:23:15.000,296,11022026,14445,0,1698092594,13079.920355169997,71.26169903999835,53519.94654984 2023-10-23,20:23:16.000,296,11022099,14645,0,1698092595,13079.947300409993,71.25464990999899,53520.0024468 2023-10-23,20:23:17.000,296,11022048,14605,0,1698092596,13079.940564099998,71.2687481699977,53519.988472560006 2023-10-23,20:23:18.000,296,11022066,14485,0,1698092597,13079.940564099998,71.23350252000091,53520.03039528001 2023-10-23,20:23:19.000,296,11022065,14605,0,1698092598,13079.933827790002,71.26169903999835,53520.02340816 2023-10-23,20:23:20.000,296,11022006,14485,0,1698092599,13079.927091479993,71.24760077999963,53520.04436952 2023-10-23,20:23:21.000,296,11022056,14525,0,1698092600,13079.994454580003,71.23350252000091,53520.05834376001 2023-10-23,20:23:22.000,296,11022072,14405,0,1698092601,13079.913618860002,71.25464990999899,53520.04436952 2023-10-23,20:23:23.000,296,11022067,14405,0,1698092602,13079.859728379997,71.26169903999835,53520.01642104 2023-10-23,20:23:24.000,296,11022063,14725,0,1698092603,13079.832783140002,71.25464990999899,53520.02340816 2023-10-23,20:23:25.000,296,11022059,14365,0,1698092604,13079.886673619993,71.24760077999963,53520.10725360001 2023-10-23,20:23:26.000,296,11022027,14525,0,1698092605,13079.886673619993,71.24055165000027,53520.12821496001 2023-10-23,20:23:27.000,296,11022070,14525,0,1698092606,13079.886673619993,71.2687481699977,53520.04436952 2023-10-23,20:23:28.000,296,11022076,14365,0,1698092607,13079.765420039992,71.2687481699977,53520.0024468 2023-10-23,20:23:29.000,296,11022049,14765,0,1698092608,13079.772156350002,71.3180920800005,53520.037382400005 2023-10-23,20:23:30.000,296,11022068,14285,0,1698092609,13079.772156350002,71.30399382000178,53520.00943392001 2023-10-23,20:23:31.000,296,11022045,14365,0,1698092610,13079.772156350002,71.31104295000114,53520.02340816 2023-10-23,20:23:32.000,296,11022062,14685,0,1698092611,13079.765420039992,71.33219033999922,53520.02340816 2023-10-23,20:23:33.000,296,11022022,14445,0,1698092612,13079.745211109992,71.35333773000457,53520.037382400005 2023-10-23,20:23:34.000,296,11022060,14645,0,1698092613,13079.778892659997,71.33923946999857,53520.01642104 2023-10-23,20:23:35.000,296,11021974,14325,0,1698092614,13079.785628969992,71.35333773000457,53520.06533088 2023-10-23,20:23:36.000,296,11022009,15005,0,1698092615,13079.738474799997,71.32514120999986,53519.97449832 2023-10-23,20:23:37.000,296,11022043,14725,0,1698092616,13079.664375389992,71.33923946999857,53519.918601360005 2023-10-23,20:23:38.000,296,11022027,14605,0,1698092617,13079.657639079996,71.381534250002,53519.91161424001 2023-10-23,20:23:39.000,296,11022070,14485,0,1698092618,13079.711529560002,71.32514120999986,53519.94654984 2023-10-23,20:23:40.000,296,11022108,14365,0,1698092619,13079.731738490002,71.35333773000457,53520.04436952 2023-10-23,20:23:41.000,296,11022047,14365,0,1698092620,13079.758683729997,71.34628859999793,53519.97449832 2023-10-23,20:23:42.000,296,11022097,14525,0,1698092621,13079.778892659997,71.33923946999857,53519.988472560006 2023-10-23,20:23:43.000,296,11022012,14365,0,1698092622,13079.792365280002,71.34628859999793,53519.92558848 2023-10-23,20:23:44.000,296,11022084,14605,0,1698092623,13079.671111700001,71.38858338000136,53519.88366576 2023-10-23,20:23:45.000,296,11022068,14525,0,1698092624,13079.738474799997,71.39563251000072,53520.0024468 2023-10-23,20:23:46.000,296,11022030,14365,0,1698092625,13079.704793249992,71.40268164000008,53519.89764 2023-10-23,20:23:47.000,296,11022062,14405,0,1698092626,13079.765420039992,71.46612381000159,53519.93956272001 2023-10-23,20:23:48.000,296,11022047,14645,0,1698092627,13079.684584319992,71.46612381000159,53519.89764 2023-10-23,20:23:49.000,296,11021996,14365,0,1698092628,13079.731738490002,71.51546772000438,53519.91161424001 2023-10-23,20:23:50.000,296,11022052,14725,0,1698092629,13079.751947420002,71.53661511000246,53520.01642104 2023-10-23,20:23:51.000,296,11022038,14445,0,1698092630,13079.738474799997,71.53661511000246,53519.918601360005 2023-10-23,20:23:52.000,296,11022116,14565,0,1698092631,13079.677848009997,71.55071337000118,53519.91161424001 2023-10-23,20:23:53.000,296,11022052,14685,0,1698092632,13079.671111700001,71.58595901999797,53519.89065288001 2023-10-23,20:23:54.000,296,11022039,14165,0,1698092633,13079.637430149996,71.55071337000118,53519.918601360005 2023-10-23,20:23:55.000,296,11022068,14725,0,1698092634,13079.603748599991,71.54366424000182,53519.89764 2023-10-23,20:23:56.000,296,11022045,14445,0,1698092635,13079.650902770001,71.55071337000118,53519.93956272001 2023-10-23,20:23:57.000,296,11022046,14565,0,1698092636,13079.671111700001,71.57890988999861,53519.94654984 2023-10-23,20:23:58.000,296,11022039,14645,0,1698092637,13079.630693840001,71.5295659800031,53519.91161424001 2023-10-23,20:23:59.000,296,11022045,14205,0,1698092638,13079.718265869997,71.54366424000182,53519.89764 2023-10-23,20:24:00.000,296,11022004,14245,0,1698092639,13079.684584319992,71.52251685000374,53519.94654984 2023-10-23,20:24:01.000,296,11022008,14525,0,1698092640,13079.691320630001,71.55776250000054,53519.967511200004 2023-10-23,20:24:02.000,296,11022040,14565,0,1698092641,13079.650902770001,71.57186075999925,53519.94654984 2023-10-23,20:24:03.000,296,11022099,14565,0,1698092642,13079.576803359996,71.64940118999948,53519.83475592 2023-10-23,20:24:04.000,296,11022056,14645,0,1698092643,13079.597012289996,71.68464684000355,53519.87667864 2023-10-23,20:24:05.000,296,11022024,14565,0,1698092644,13079.623957529991,71.69874510000227,53519.96052408001 2023-10-23,20:24:06.000,296,11022067,14725,0,1698092645,13079.657639079996,71.74808900999778,53519.95353696 2023-10-23,20:24:07.000,296,11022058,14125,0,1698092646,13079.610484910001,71.81153117999929,53519.98148544001 2023-10-23,20:24:08.000,296,11022089,14365,0,1698092647,13079.50944026,71.85382596000272,53519.86270440001 2023-10-23,20:24:09.000,296,11022080,14725,0,1698092648,13079.536385499996,71.94546465000167,53519.93956272001 2023-10-23,20:24:10.000,296,11022093,14405,0,1698092649,13079.52964919,72.0230050800019,53519.89764 2023-10-23,20:24:11.000,296,11022049,14445,0,1698092650,13079.48249501999,72.03710334000061,53519.93956272001 2023-10-23,20:24:12.000,296,11022069,14365,0,1698092651,13079.435340849996,72.03710334000061,53519.93257560001 2023-10-23,20:24:13.000,296,11022065,14285,0,1698092652,13079.44881347,72.10054551000212,53519.93257560001 2023-10-23,20:24:14.000,296,11022014,14645,0,1698092653,13079.42186822999,72.07939812000404,53519.89065288001 2023-10-23,20:24:15.000,296,11022028,14405,0,1698092654,13079.42860454,72.05120159999933,53520.00943392001 2023-10-23,20:24:16.000,296,11022142,14765,0,1698092655,13079.44207715999,72.03005421000125,53519.94654984 2023-10-23,20:24:17.000,296,11022067,14805,0,1698092656,13079.40839561,72.00185769000382,53519.99545968 2023-10-23,20:24:18.000,296,11022066,14525,0,1698092657,13079.40165929999,71.92431726000359,53519.84174304001 2023-10-23,20:24:19.000,296,11022078,14445,0,1698092658,13079.42186822999,71.88202248000016,53519.93956272001 2023-10-23,20:24:20.000,296,11022026,14365,0,1698092659,13079.475758709996,71.839727700004,53519.967511200004 2023-10-23,20:24:21.000,296,11022016,14645,0,1698092660,13079.52964919,71.78333466000186,53519.99545968 2023-10-23,20:24:22.000,296,11022059,14365,0,1698092661,13079.516176569996,71.70579423000163,53519.97449832 2023-10-23,20:24:23.000,296,11022053,14445,0,1698092662,13079.52964919,71.67054858000483,53519.93257560001 2023-10-23,20:24:24.000,296,11022067,14485,0,1698092663,13079.48923133,71.6634994499982,53519.88366576 2023-10-23,20:24:25.000,296,11021973,14325,0,1698092664,13079.556594429996,71.65645031999884,53519.96052408001 2023-10-23,20:24:26.000,296,11022032,14485,0,1698092665,13079.570067050001,71.6634994499982,53519.93257560001 2023-10-23,20:24:27.000,296,11022009,14365,0,1698092666,13079.536385499996,71.68464684000355,53519.820781680006 2023-10-23,20:24:28.000,296,11022037,14645,0,1698092667,13079.603748599991,71.71284336000099,53519.96052408001 2023-10-23,20:24:29.000,296,11022032,14565,0,1698092668,13079.644166459992,71.839727700004,53519.95353696 2023-10-23,20:24:30.000,296,11022068,14245,0,1698092669,13079.671111700001,71.90316986999824,53519.93257560001 2023-10-23,20:24:31.000,296,11022025,14645,0,1698092670,13079.671111700001,71.95956291000039,53519.93257560001 2023-10-23,20:24:32.000,296,11022023,14565,0,1698092671,13079.623957529991,72.03710334000061,53519.89065288001 2023-10-23,20:24:33.000,296,11022083,14125,0,1698092672,13079.650902770001,72.10759464000148,53519.91161424001 2023-10-23,20:24:34.000,296,11022079,14445,0,1698092673,13079.576803359996,72.21333158999914,53519.83475592 2023-10-23,20:24:35.000,296,11022025,14325,0,1698092674,13079.556594429996,72.25562637000257,53519.79283320001 2023-10-23,20:24:36.000,296,11022047,14565,0,1698092675,13079.603748599991,72.32611767000344,53519.89764 2023-10-23,20:24:37.000,296,11022071,14605,0,1698092676,13079.650902770001,72.37546157999896,53520.00943392001 2023-10-23,20:24:38.000,296,11021996,14285,0,1698092677,13079.644166459992,72.36136332000024,53519.918601360005 2023-10-23,20:24:39.000,296,11022062,14485,0,1698092678,13079.590275980001,72.38251070999831,53519.869691520005 2023-10-23,20:24:40.000,296,11021993,14525,0,1698092679,13079.583539669991,72.38955983999767,53519.93956272001 2023-10-23,20:24:41.000,296,11022064,14445,0,1698092680,13079.597012289996,72.26972463000129,53519.96052408001 2023-10-23,20:24:42.000,296,11022010,14525,0,1698092681,13079.556594429996,72.31906854000408,53519.88366576 2023-10-23,20:24:43.000,296,11022031,14325,0,1698092682,13079.48923133,72.2203807199985,53519.90462712 2023-10-23,20:24:44.000,296,11022027,14325,0,1698092683,13079.52964919,72.19218420000107,53519.988472560006 2023-10-23,20:24:45.000,296,11022082,14885,0,1698092684,13079.543121809991,72.05120159999933,53519.99545968 2023-10-23,20:24:46.000,296,11022009,14485,0,1698092685,13079.48249501999,72.09349638000276,53519.95353696 2023-10-23,20:24:47.000,296,11022055,14525,0,1698092686,13079.435340849996,72.05120159999933,53519.988472560006 2023-10-23,20:24:48.000,296,11022045,14405,0,1698092687,13079.394922989995,72.05120159999933,53519.95353696 2023-10-23,20:24:49.000,296,11022024,14325,0,1698092688,13079.374714059995,71.95956291000039,53519.94654984 2023-10-23,20:24:50.000,296,11022047,14685,0,1698092689,13079.374714059995,72.00185769000382,53519.93956272001 2023-10-23,20:24:51.000,296,11022045,14525,0,1698092690,13079.28040571999,71.98775942999782,53519.89065288001 2023-10-23,20:24:52.000,296,11022048,14565,0,1698092691,13079.334296199995,72.0230050800019,53519.95353696 2023-10-23,20:24:53.000,296,11022024,14485,0,1698092692,13079.36124143999,72.05825072999869,53519.92558848 2023-10-23,20:24:54.000,296,11022101,14565,0,1698092693,13079.30061464999,72.10759464000148,53519.869691520005 2023-10-23,20:24:55.000,296,11022027,14525,0,1698092694,13079.38145036999,72.09349638000276,53519.94654984 2023-10-23,20:24:56.000,296,11022020,14525,0,1698092695,13079.34776882,72.20628245999978,53519.87667864 2023-10-23,20:24:57.000,296,11022029,14445,0,1698092696,13079.435340849996,72.24857724000321,53519.83475592 2023-10-23,20:24:58.000,296,11022037,14485,0,1698092697,13079.435340849996,72.3684124499996,53519.820781680006 2023-10-23,20:24:59.000,296,11022062,14325,0,1698092698,13079.543121809991,72.42480549000175,53519.80680744 2023-10-23,20:25:00.000,296,11022059,14245,0,1698092699,13079.610484910001,72.44595287999982,53519.91161424001 2023-10-23,20:25:01.000,296,11022103,14485,0,1698092700,13079.704793249992,72.51644418000069,53519.988472560006 2023-10-23,20:25:02.000,296,11022032,14285,0,1698092701,13079.745211109992,72.60808286999963,53519.94654984 2023-10-23,20:25:03.000,296,11022108,14565,0,1698092702,13079.778892659997,72.58693548000156,53519.98148544001 2023-10-23,20:25:04.000,296,11022022,14245,0,1698092703,13079.758683729997,72.6433285200037,53519.820781680006 2023-10-23,20:25:05.000,296,11022055,14605,0,1698092704,13079.852992070002,72.65742678000242,53519.89764 2023-10-23,20:25:06.000,296,11022068,14525,0,1698092705,13079.866464689992,72.69267242999922,53519.87667864 2023-10-23,20:25:07.000,296,11022081,14445,0,1698092706,13079.852992070002,72.62218112999835,53519.92558848 2023-10-23,20:25:08.000,296,11022077,14325,0,1698092707,13079.812574210002,72.65037765000307,53519.86270440001 2023-10-23,20:25:09.000,296,11022054,14645,0,1698092708,13079.839519449997,72.65742678000242,53519.94654984 2023-10-23,20:25:10.000,296,11022001,14485,0,1698092709,13079.893409930002,72.59398461000092,53519.98148544001 2023-10-23,20:25:11.000,296,11022057,14725,0,1698092710,13079.799101589997,72.55168983000476,53520.00943392001 2023-10-23,20:25:12.000,296,11022028,14205,0,1698092711,13079.751947420002,72.53054243999941,53519.99545968 2023-10-23,20:25:13.000,296,11022043,14365,0,1698092712,13079.698056939997,72.53054243999941,53520.0024468 2023-10-23,20:25:14.000,296,11022021,14365,0,1698092713,13079.597012289996,72.46005113999854,53519.92558848 2023-10-23,20:25:15.000,296,11022026,14285,0,1698092714,13079.563330739991,72.42480549000175,53519.93956272001 2023-10-23,20:25:16.000,296,11021998,14485,0,1698092715,13079.495967639996,72.4318546200011,53519.98148544001 2023-10-23,20:25:17.000,296,11022023,14365,0,1698092716,13079.52964919,72.42480549000175,53520.0024468 2023-10-23,20:25:18.000,296,11022001,14325,0,1698092717,13079.48249501999,72.41070723000303,53520.00943392001 2023-10-23,20:25:19.000,296,11022051,14485,0,1698092718,13079.415131919995,72.34726506000152,53519.92558848 2023-10-23,20:25:20.000,296,11022045,14485,0,1698092719,13079.455549779996,72.40365810000367,53519.93956272001 2023-10-23,20:25:21.000,296,11022080,14525,0,1698092720,13079.543121809991,72.37546157999896,53519.96052408001 2023-10-23,20:25:22.000,296,11022010,14405,0,1698092721,13079.502703949991,72.41775636000239,53519.87667864 2023-10-23,20:25:23.000,296,11022063,14325,0,1698092722,13079.543121809991,72.42480549000175,53519.84873016 2023-10-23,20:25:24.000,296,11022027,14605,0,1698092723,13079.536385499996,72.44595287999982,53519.89065288001 2023-10-23,20:25:25.000,296,11022015,14525,0,1698092724,13079.671111700001,72.50939505000133,53520.01642104 2023-10-23,20:25:26.000,296,11021986,14645,0,1698092725,13079.731738490002,72.55168983000476,53520.01642104 2023-10-23,20:25:27.000,296,11022087,14565,0,1698092726,13079.718265869997,72.56578809000348,53519.89065288001 2023-10-23,20:25:28.000,296,11022039,14805,0,1698092727,13079.725002179992,72.615131999999,53519.86270440001 2023-10-23,20:25:29.000,296,11022029,14245,0,1698092728,13079.778892659997,72.65742678000242,53519.96052408001 2023-10-23,20:25:30.000,296,11022053,14805,0,1698092729,13079.832783140002,72.65742678000242,53519.92558848 2023-10-23,20:25:31.000,296,11022045,14245,0,1698092730,13079.852992070002,72.69267242999922,53519.93956272001 2023-10-23,20:25:32.000,296,11022049,14485,0,1698092731,13079.792365280002,72.73496721000265,53519.97449832 2023-10-23,20:25:33.000,296,11022000,14565,0,1698092732,13079.778892659997,72.80545851000352,53519.95353696 2023-10-23,20:25:34.000,296,11022017,14245,0,1698092733,13079.731738490002,72.79840938000416,53519.93257560001 2023-10-23,20:25:35.000,296,11022066,14365,0,1698092734,13079.738474799997,72.81250764000288,53519.89065288001 2023-10-23,20:25:36.000,296,11022053,14285,0,1698092735,13079.691320630001,72.7913602500048,53519.96052408001 2023-10-23,20:25:37.000,296,11022053,14365,0,1698092736,13079.617221219996,72.79840938000416,53519.96052408001 2023-10-23,20:25:38.000,296,11022080,14405,0,1698092737,13079.610484910001,72.86185154999839,53519.97449832 2023-10-23,20:25:39.000,296,11021964,14445,0,1698092738,13079.50944026,72.81250764000288,53519.90462712 2023-10-23,20:25:40.000,296,11022056,14685,0,1698092739,13079.48923133,72.84070416000031,53519.96052408001 2023-10-23,20:25:41.000,296,11022027,14445,0,1698092740,13079.495967639996,72.81955677000224,53519.97449832 2023-10-23,20:25:42.000,296,11022092,14605,0,1698092741,13079.495967639996,72.79840938000416,53519.97449832 2023-10-23,20:25:43.000,296,11022035,14485,0,1698092742,13079.44207715999,72.80545851000352,53519.92558848 2023-10-23,20:25:44.000,296,11022061,14165,0,1698092743,13079.38818668,72.7772619899988,53519.918601360005 2023-10-23,20:25:45.000,296,11022115,14445,0,1698092744,13079.46228608999,72.7772619899988,53519.91161424001 2023-10-23,20:25:46.000,296,11022087,14205,0,1698092745,13079.475758709996,72.74906547000137,53519.96052408001 2023-10-23,20:25:47.000,296,11022015,14645,0,1698092746,13079.536385499996,72.74201634000201,53519.918601360005 2023-10-23,20:25:48.000,296,11022059,14165,0,1698092747,13079.522912879991,72.72086895000393,53519.88366576 2023-10-23,20:25:49.000,296,11022103,14485,0,1698092748,13079.657639079996,72.72791808000329,53519.89764 2023-10-23,20:25:50.000,296,11022069,14525,0,1698092749,13079.698056939997,72.69972155999858,53519.95353696 2023-10-23,20:25:51.000,296,11022018,14365,0,1698092750,13079.738474799997,72.74201634000201,53519.88366576 2023-10-23,20:25:52.000,296,11022074,14925,0,1698092751,13079.725002179992,72.77021285999945,53519.90462712 2023-10-23,20:25:53.000,296,11022133,14565,0,1698092752,13079.772156350002,72.7772619899988,53519.93257560001 2023-10-23,20:25:54.000,296,11022095,14485,0,1698092753,13079.778892659997,72.7913602500048,53519.89065288001 2023-10-23,20:25:55.000,296,11022020,14365,0,1698092754,13079.852992070002,72.8266059000016,53519.94654984 2023-10-23,20:25:56.000,296,11022061,14485,0,1698092755,13079.785628969992,72.86185154999839,53519.86270440001 2023-10-23,20:25:57.000,296,11022022,14045,0,1698092756,13079.900146239997,72.81250764000288,53520.037382400005 2023-10-23,20:25:58.000,296,11022081,14285,0,1698092757,13079.873201000002,72.85480241999903,53520.03039528001 2023-10-23,20:25:59.000,296,11022053,14605,0,1698092758,13079.927091479993,72.83365503000095,53520.04436952 2023-10-23,20:26:00.000,296,11022042,14205,0,1698092759,13079.859728379997,72.86890067999775,53520.09327936 2023-10-23,20:26:01.000,296,11022028,14365,0,1698092760,13079.805837899992,72.86890067999775,53520.05834376001 2023-10-23,20:26:02.000,296,11022016,14525,0,1698092761,13079.805837899992,72.91824459000054,53520.04436952 2023-10-23,20:26:03.000,296,11022008,14725,0,1698092762,13079.677848009997,72.8900480700031,53519.99545968 2023-10-23,20:26:04.000,296,11022018,14605,0,1698092763,13079.711529560002,72.86890067999775,53520.05135664 2023-10-23,20:26:05.000,296,11022079,14565,0,1698092764,13079.758683729997,72.86185154999839,53520.10725360001 2023-10-23,20:26:06.000,296,11022038,14525,0,1698092765,13079.691320630001,72.87594981000439,53520.072318 2023-10-23,20:26:07.000,296,11022059,14645,0,1698092766,13079.664375389992,72.91824459000054,53520.06533088 2023-10-23,20:26:08.000,296,11022090,14485,0,1698092767,13079.684584319992,72.91824459000054,53520.09327936 2023-10-23,20:26:09.000,296,11022030,14645,0,1698092768,13079.704793249992,72.8900480700031,53520.086292240005 2023-10-23,20:26:10.000,296,11022058,14245,0,1698092769,13079.711529560002,72.93939197999862,53520.086292240005 2023-10-23,20:26:11.000,296,11022039,14605,0,1698092770,13079.677848009997,72.96758850000333,53520.0024468 2023-10-23,20:26:12.000,296,11022060,14685,0,1698092771,13079.758683729997,72.96758850000333,53520.1421892 2023-10-23,20:26:13.000,296,11022112,14725,0,1698092772,13079.738474799997,73.04512893000356,53520.03039528001 2023-10-23,20:26:14.000,296,11022046,14525,0,1698092773,13079.758683729997,73.08742370999971,53520.04436952 2023-10-23,20:26:15.000,296,11022085,14125,0,1698092774,13079.819310519997,73.10857109999779,53520.037382400005 2023-10-23,20:26:16.000,296,11022104,14285,0,1698092775,13079.832783140002,73.10857109999779,53520.072318 2023-10-23,20:26:17.000,296,11022047,14565,0,1698092776,13079.866464689992,73.1367676200025,53520.05834376001 2023-10-23,20:26:18.000,296,11021999,14565,0,1698092777,13079.900146239997,73.12266936000378,53520.072318 2023-10-23,20:26:19.000,296,11022076,14645,0,1698092778,13079.927091479993,73.12971849000314,53520.01642104 2023-10-23,20:26:20.000,296,11022051,14605,0,1698092779,13079.967509339993,73.05922719000228,53520.05135664 2023-10-23,20:26:21.000,296,11022040,14685,0,1698092780,13080.082026609998,73.05217806000292,53520.19109904 2023-10-23,20:26:22.000,296,11022110,14365,0,1698092781,13080.115708159989,73.0239815399982,53520.17013768 2023-10-23,20:26:23.000,296,11022096,14525,0,1698092782,13080.075290299988,72.96053937000397,53520.16315056 2023-10-23,20:26:24.000,296,11022052,14445,0,1698092783,13080.068553989993,72.9252937199999,53520.1421892 2023-10-23,20:26:25.000,296,11022039,14405,0,1698092784,13080.102235539998,72.91119546000118,53520.18411192 2023-10-23,20:26:26.000,296,11022066,14645,0,1698092785,13080.055081369988,72.86890067999775,53520.18411192 2023-10-23,20:26:27.000,296,11022134,14645,0,1698092786,13079.960773029998,72.83365503000095,53520.072318 2023-10-23,20:26:28.000,296,11022028,14685,0,1698092787,13079.987718269993,72.81250764000288,53520.23302176 2023-10-23,20:26:29.000,296,11022034,14605,0,1698092788,13080.001190889998,72.85480241999903,53520.2120604 2023-10-23,20:26:30.000,296,11022061,14365,0,1698092789,13079.933827790002,72.81250764000288,53520.205073280005 2023-10-23,20:26:31.000,296,11022064,14405,0,1698092790,13079.940564099998,72.81250764000288,53520.19109904 2023-10-23,20:26:32.000,296,11022108,14525,0,1698092791,13079.893409930002,72.84070416000031,53520.17712480001 2023-10-23,20:26:33.000,296,11022137,14405,0,1698092792,13079.819310519997,72.9252937199999,53520.12122784 2023-10-23,20:26:34.000,296,11022077,14805,0,1698092793,13079.819310519997,72.94644110999798,53520.156163440006 2023-10-23,20:26:35.000,296,11022041,14445,0,1698092794,13079.812574210002,73.00283415000013,53520.16315056 2023-10-23,20:26:36.000,296,11022034,14405,0,1698092795,13079.799101589997,73.0380798000042,53520.17013768 2023-10-23,20:26:37.000,296,11022077,14325,0,1698092796,13079.879937309997,73.10152196999843,53520.1421892 2023-10-23,20:26:38.000,296,11022077,14645,0,1698092797,13079.906882549993,73.1367676200025,53520.2120604 2023-10-23,20:26:39.000,296,11022102,14485,0,1698092798,13079.980981959998,73.17906239999866,53520.19808616001 2023-10-23,20:26:40.000,296,11022125,14205,0,1698092799,13079.987718269993,73.19316066000465,53520.205073280005 2023-10-23,20:26:41.000,296,11022076,14765,0,1698092800,13080.021399819998,73.22135718000209,53520.2120604 2023-10-23,20:26:42.000,296,11021999,14525,0,1698092801,13080.001190889998,73.25660282999888,53520.205073280005 2023-10-23,20:26:43.000,296,11022059,14765,0,1698092802,13080.028136129993,73.2354554400008,53520.12821496001 2023-10-23,20:26:44.000,296,11022090,14685,0,1698092803,13080.021399819998,73.2354554400008,53520.17013768 2023-10-23,20:26:45.000,296,11022102,14565,0,1698092804,13080.142653399998,73.21430805000273,53520.253983120005 2023-10-23,20:26:46.000,296,11022055,14525,0,1698092805,13080.149389709994,73.17906239999866,53520.23302176 2023-10-23,20:26:47.000,296,11022088,14485,0,1698092806,13080.169598639994,73.20020979000401,53520.26097024 2023-10-23,20:26:48.000,296,11022070,14805,0,1698092807,13080.095499229988,73.20725892000337,53520.23302176 2023-10-23,20:26:49.000,296,11022059,14645,0,1698092808,13080.048345059993,73.17906239999866,53520.24000888 2023-10-23,20:26:50.000,296,11022100,14245,0,1698092809,13079.967509339993,73.12266936000378,53520.19808616001 2023-10-23,20:26:51.000,296,11022081,14685,0,1698092810,13080.001190889998,73.20020979000401,53520.24699600001 2023-10-23,20:26:52.000,296,11022106,14405,0,1698092811,13079.967509339993,73.1720132699993,53520.21904752 2023-10-23,20:26:53.000,296,11022046,14645,0,1698092812,13079.933827790002,73.14381675000186,53520.29590584001 2023-10-23,20:26:54.000,296,11022066,14565,0,1698092813,13079.893409930002,73.1367676200025,53520.23302176 2023-10-23,20:26:55.000,296,11022021,14605,0,1698092814,13079.805837899992,73.1367676200025,53520.23302176 2023-10-23,20:26:56.000,296,11022107,14445,0,1698092815,13079.691320630001,73.16496413999994,53520.19808616001 2023-10-23,20:26:57.000,296,11022104,14565,0,1698092816,13079.691320630001,73.18611152999802,53520.2120604 2023-10-23,20:26:58.000,296,11022051,14525,0,1698092817,13079.684584319992,73.16496413999994,53520.29590584001 2023-10-23,20:26:59.000,296,11022051,14605,0,1698092818,13079.637430149996,73.24250457000016,53520.26097024 2023-10-23,20:27:00.000,296,11022072,14725,0,1698092819,13079.610484910001,73.25660282999888,53520.24000888 2023-10-23,20:27:01.000,296,11022073,14525,0,1698092820,13079.597012289996,73.27775022000424,53520.24699600001 2023-10-23,20:27:02.000,296,11022103,14525,0,1698092821,13079.637430149996,73.2354554400008,53520.2819316 2023-10-23,20:27:03.000,296,11022128,14405,0,1698092822,13079.623957529991,73.27775022000424,53520.323854320006 2023-10-23,20:27:04.000,296,11022089,14765,0,1698092823,13079.617221219996,73.27070109000488,53520.30988008 2023-10-23,20:27:05.000,296,11022052,14565,0,1698092824,13079.644166459992,73.35529065000446,53520.30988008 2023-10-23,20:27:06.000,296,11022062,14445,0,1698092825,13079.617221219996,73.2847993500036,53520.26097024 2023-10-23,20:27:07.000,296,11022073,14285,0,1698092826,13079.576803359996,73.33414325999911,53520.2120604 2023-10-23,20:27:08.000,296,11022079,14525,0,1698092827,13079.583539669991,73.32004500000039,53520.205073280005 2023-10-23,20:27:09.000,296,11022053,14485,0,1698092828,13079.637430149996,73.30594674000167,53520.30988008 2023-10-23,20:27:10.000,296,11022059,14565,0,1698092829,13079.617221219996,73.27070109000488,53520.27494448001 2023-10-23,20:27:11.000,296,11022050,14565,0,1698092830,13079.597012289996,73.29889761000231,53520.23302176 2023-10-23,20:27:12.000,296,11022150,14725,0,1698092831,13079.576803359996,73.27070109000488,53520.2120604 2023-10-23,20:27:13.000,296,11022105,14525,0,1698092832,13079.516176569996,73.29889761000231,53520.19808616001 2023-10-23,20:27:14.000,296,11022100,14285,0,1698092833,13079.502703949991,73.24955369999952,53520.17013768 2023-10-23,20:27:15.000,296,11022047,14325,0,1698092834,13079.516176569996,73.24250457000016,53520.17712480001 2023-10-23,20:27:16.000,296,11022067,14125,0,1698092835,13079.46228608999,73.17906239999866,53520.24000888 2023-10-23,20:27:17.000,296,11022092,14525,0,1698092836,13079.42186822999,73.20020979000401,53520.22603464001 2023-10-23,20:27:18.000,296,11022048,14485,0,1698092837,13079.38145036999,73.18611152999802,53520.2120604 2023-10-23,20:27:19.000,296,11022062,14685,0,1698092838,13079.38145036999,73.19316066000465,53520.21904752 2023-10-23,20:27:20.000,296,11022098,14205,0,1698092839,13079.28040571999,73.27070109000488,53520.24699600001 2023-10-23,20:27:21.000,296,11022137,14485,0,1698092840,13079.293878339995,73.26365195999824,53520.29590584001 2023-10-23,20:27:22.000,296,11022064,14605,0,1698092841,13079.314087269995,73.26365195999824,53520.26795736001 2023-10-23,20:27:23.000,296,11022035,14405,0,1698092842,13079.233251549995,73.34824151999783,53520.1421892 2023-10-23,20:27:24.000,296,11022112,14405,0,1698092843,13079.21977892999,73.43283108000469,53520.12122784 2023-10-23,20:27:25.000,296,11022123,14525,0,1698092844,13079.314087269995,73.43988021000405,53520.23302176 2023-10-23,20:27:26.000,296,11022060,14325,0,1698092845,13079.28714203,73.43988021000405,53520.22603464001 2023-10-23,20:27:27.000,296,11022034,14325,0,1698092846,13079.26019678999,73.4821749900002,53520.2120604 2023-10-23,20:27:28.000,296,11022060,14285,0,1698092847,13079.253460479995,73.48922411999956,53520.1421892 2023-10-23,20:27:29.000,296,11022127,14365,0,1698092848,13079.273669409995,73.55971542000043,53520.12821496001 2023-10-23,20:27:30.000,296,11022043,14485,0,1698092849,13079.253460479995,73.54561716000171,53520.14917632001 2023-10-23,20:27:31.000,296,11022068,14605,0,1698092850,13079.19956999999,73.50332237999828,53520.17013768 2023-10-23,20:27:32.000,296,11022047,14565,0,1698092851,13079.213042619995,73.48922411999956,53520.18411192 2023-10-23,20:27:33.000,296,11022059,14365,0,1698092852,13079.16588845,73.48922411999956,53520.12821496001 2023-10-23,20:27:34.000,296,11022083,14645,0,1698092853,13079.16588845,73.44692934000341,53520.135202080004 2023-10-23,20:27:35.000,296,11022025,14365,0,1698092854,13079.17936106999,73.49627324999892,53520.21904752 2023-10-23,20:27:36.000,296,11022069,14245,0,1698092855,13079.111997969994,73.42578194999805,53520.19808616001 2023-10-23,20:27:37.000,296,11022099,14485,0,1698092856,13079.071580109994,73.37643804000254,53520.14917632001 2023-10-23,20:27:38.000,296,11022045,14365,0,1698092857,13078.984008079999,73.39758543000062,53520.09327936 2023-10-23,20:27:39.000,296,11022104,14485,0,1698092858,13078.930117599994,73.42578194999805,53520.05834376001 2023-10-23,20:27:40.000,296,11022022,14285,0,1698092859,13078.963799149999,73.42578194999805,53520.10725360001 2023-10-23,20:27:41.000,296,11022077,14685,0,1698092860,13078.977271769989,73.41168368999934,53520.12821496001 2023-10-23,20:27:42.000,296,11022077,14525,0,1698092861,13078.896436049989,73.41168368999934,53520.12122784 2023-10-23,20:27:43.000,296,11022123,14325,0,1698092862,13078.943590219998,73.4187328199987,53520.1421892 2023-10-23,20:27:44.000,296,11022077,14565,0,1698092863,13078.835809259988,73.4821749900002,53520.05135664 2023-10-23,20:27:45.000,296,11022077,14405,0,1698092864,13078.889699739993,73.51742064000427,53520.09327936 2023-10-23,20:27:46.000,296,11022033,14445,0,1698092865,13078.849281879993,73.53856803000235,53520.12821496001 2023-10-23,20:27:47.000,296,11022069,14725,0,1698092866,13078.909908669993,73.60201020000386,53520.11424072 2023-10-23,20:27:48.000,296,11022037,14445,0,1698092867,13078.923381289998,73.63725585000066,53520.086292240005 2023-10-23,20:27:49.000,296,11022101,14445,0,1698092868,13078.882963429998,73.64430498000002,53520.04436952 2023-10-23,20:27:50.000,296,11022058,14645,0,1698092869,13078.957062839989,73.70069802000216,53520.11424072 2023-10-23,20:27:51.000,296,11022063,14445,0,1698092870,13078.997480699989,73.75004192999768,53520.07930512001 2023-10-23,20:27:52.000,296,11022059,14405,0,1698092871,13078.923381289998,73.76414019000367,53519.967511200004 2023-10-23,20:27:53.000,296,11022043,14325,0,1698092872,13078.963799149999,73.77118932000303,53519.98148544001 2023-10-23,20:27:54.000,296,11022081,14485,0,1698092873,13078.936853909989,73.79233671000111,53519.99545968 2023-10-23,20:27:55.000,296,11022034,14245,0,1698092874,13079.051371179994,73.7288945399996,53519.988472560006 2023-10-23,20:27:56.000,296,11022043,14485,0,1698092875,13079.024425939999,73.6936488900028,53520.00943392001 2023-10-23,20:27:57.000,296,11022144,14325,0,1698092876,13079.031162249994,73.6302067200013,53520.04436952 2023-10-23,20:27:58.000,296,11022076,14525,0,1698092877,13079.09852534999,73.64430498000002,53520.02340816 2023-10-23,20:27:59.000,296,11022081,14285,0,1698092878,13079.132206899994,73.64430498000002,53520.05135664 2023-10-23,20:28:00.000,296,11022083,14325,0,1698092879,13079.071580109994,73.55971542000043,53520.05135664 2023-10-23,20:28:01.000,296,11022091,14245,0,1698092880,13079.07831641999,73.55971542000043,53520.07930512001 2023-10-23,20:28:02.000,296,11022133,14325,0,1698092881,13079.03789855999,73.55971542000043,53519.97449832 2023-10-23,20:28:03.000,296,11022146,14365,0,1698092882,13078.950326529994,73.531518900003,53519.98148544001 2023-10-23,20:28:04.000,296,11022034,14405,0,1698092883,13078.936853909989,73.46807673000148,53520.072318 2023-10-23,20:28:05.000,296,11022085,14485,0,1698092884,13078.930117599994,73.48922411999956,53520.06533088 2023-10-23,20:28:06.000,296,11022055,14405,0,1698092885,13078.909908669993,73.50332237999828,53520.01642104 2023-10-23,20:28:07.000,296,11022097,14325,0,1698092886,13078.849281879993,73.53856803000235,53520.02340816 2023-10-23,20:28:08.000,296,11022143,14565,0,1698092887,13078.768446159993,73.5949610700045,53520.01642104 2023-10-23,20:28:09.000,296,11022146,14365,0,1698092888,13078.761709849998,73.67250150000473,53520.07930512001 2023-10-23,20:28:10.000,296,11022117,14565,0,1698092889,13078.741500919998,73.67955063000409,53520.03039528001 2023-10-23,20:28:11.000,296,11022036,14205,0,1698092890,13078.674137820002,73.76414019000367,53519.99545968 2023-10-23,20:28:12.000,296,11022024,14245,0,1698092891,13078.701083059997,73.78528758000175,53520.037382400005 2023-10-23,20:28:13.000,296,11022156,14365,0,1698092892,13078.667401509992,73.86282801000198,53519.967511200004 2023-10-23,20:28:14.000,296,11022089,14205,0,1698092893,13078.626983649992,73.89807365999877,53519.988472560006 2023-10-23,20:28:15.000,296,11022057,14445,0,1698092894,13078.660665199997,73.94741757000156,53520.01642104 2023-10-23,20:28:16.000,296,11022107,14325,0,1698092895,13078.667401509992,73.96151583000028,53519.99545968 2023-10-23,20:28:17.000,296,11022064,14565,0,1698092896,13078.633719960002,74.07430191000458,53519.97449832 2023-10-23,20:28:18.000,296,11022111,14805,0,1698092897,13078.626983649992,74.07430191000458,53519.967511200004 2023-10-23,20:28:19.000,296,11022088,14605,0,1698092898,13078.660665199997,74.0884001700033,53519.95353696 2023-10-23,20:28:20.000,296,11022065,14525,0,1698092899,13078.640456269997,74.08135104000394,53519.91161424001 2023-10-23,20:28:21.000,296,11022019,14445,0,1698092900,13078.687610439993,74.06725277999794,53519.967511200004 2023-10-23,20:28:22.000,296,11022078,14485,0,1698092901,13078.748237229993,74.04610538999987,53520.01642104 2023-10-23,20:28:23.000,296,11022054,14525,0,1698092902,13078.748237229993,74.04610538999987,53519.99545968 2023-10-23,20:28:24.000,296,11022051,14405,0,1698092903,13078.626983649992,74.0390562600005,53519.91161424001 2023-10-23,20:28:25.000,296,11022058,14885,0,1698092904,13078.714555680002,73.96856495999964,53519.93956272001 2023-10-23,20:28:26.000,296,11022035,14085,0,1698092905,13078.714555680002,73.99676148000435,53520.02340816 2023-10-23,20:28:27.000,296,11022021,14445,0,1698092906,13078.707819369993,73.96151583000028,53519.918601360005 2023-10-23,20:28:28.000,296,11022069,14525,0,1698092907,13078.680874129997,73.98266321999836,53519.90462712 2023-10-23,20:28:29.000,296,11022077,14685,0,1698092908,13078.707819369993,73.94741757000156,53519.96052408001 2023-10-23,20:28:30.000,296,11022045,14285,0,1698092909,13078.701083059997,73.92627018000348,53519.988472560006 2023-10-23,20:28:31.000,296,11022051,14005,0,1698092910,13078.687610439993,73.96151583000028,53519.97449832 2023-10-23,20:28:32.000,296,11022109,14205,0,1698092911,13078.667401509992,73.95446670000092,53519.95353696 2023-10-23,20:28:33.000,296,11022142,14565,0,1698092912,13078.606774719992,73.93331931000284,53519.88366576 2023-10-23,20:28:34.000,296,11022086,14285,0,1698092913,13078.525938999992,73.96856495999964,53519.85571728 2023-10-23,20:28:35.000,296,11022055,14485,0,1698092914,13078.593302100002,73.92627018000348,53519.93257560001 2023-10-23,20:28:36.000,296,11022101,14885,0,1698092915,13078.566356859992,73.94741757000156,53519.918601360005 2023-10-23,20:28:37.000,296,11022120,14485,0,1698092916,13078.552884240002,74.01085974000307,53519.90462712 2023-10-23,20:28:38.000,296,11022036,14765,0,1698092917,13078.573093170002,74.01085974000307,53519.869691520005 2023-10-23,20:28:39.000,296,11022076,14445,0,1698092918,13078.573093170002,74.04610538999987,53519.93257560001 2023-10-23,20:28:40.000,296,11021981,14525,0,1698092919,13078.579829479997,74.04610538999987,53519.91161424001 2023-10-23,20:28:41.000,296,11022038,14565,0,1698092920,13078.566356859992,74.07430191000458,53519.95353696 2023-10-23,20:28:42.000,296,11022075,14485,0,1698092921,13078.579829479997,74.09544930000266,53519.92558848 2023-10-23,20:28:43.000,296,11022087,14245,0,1698092922,13078.552884240002,74.12364582000009,53519.89065288001 2023-10-23,20:28:44.000,296,11022075,14525,0,1698092923,13078.559620549997,74.18003886000224,53519.83475592 2023-10-23,20:28:45.000,296,11022041,14685,0,1698092924,13078.660665199997,74.20118625000032,53519.96052408001 2023-10-23,20:28:46.000,296,11022053,14445,0,1698092925,13078.701083059997,74.19413712000096,53519.91161424001 2023-10-23,20:28:47.000,296,11022092,14605,0,1698092926,13078.680874129997,74.19413712000096,53519.84873016 2023-10-23,20:28:48.000,296,11022144,14485,0,1698092927,13078.620247339997,74.25757929000247,53519.85571728 2023-10-23,20:28:49.000,296,11022062,14245,0,1698092928,13078.606774719992,74.29987406999862,53519.84873016 2023-10-23,20:28:50.000,296,11022072,14285,0,1698092929,13078.606774719992,74.31397233000462,53519.83475592 2023-10-23,20:28:51.000,296,11022053,14205,0,1698092930,13078.573093170002,74.26462842000183,53519.87667864 2023-10-23,20:28:52.000,296,11022082,14565,0,1698092931,13078.586565789992,74.29282493999926,53519.91161424001 2023-10-23,20:28:53.000,296,11022092,14885,0,1698092932,13078.586565789992,74.2857758099999,53519.93257560001 2023-10-23,20:28:54.000,296,11022095,14605,0,1698092933,13078.593302100002,74.20823537999968,53519.93956272001 2023-10-23,20:28:55.000,296,11022035,14325,0,1698092934,13078.573093170002,74.2223336399984,53519.96052408001 2023-10-23,20:28:56.000,296,11022085,14805,0,1698092935,13078.512466380002,74.22938276999776,53519.91161424001 2023-10-23,20:28:57.000,296,11022074,14685,0,1698092936,13078.478784829997,74.21528450999904,53519.90462712 2023-10-23,20:28:58.000,296,11021997,14725,0,1698092937,13078.438366969996,74.15889147000416,53519.87667864 2023-10-23,20:28:59.000,296,11022081,14365,0,1698092938,13078.397949109996,74.11659669000073,53519.87667864 2023-10-23,20:29:00.000,296,11022039,14565,0,1698092939,13078.397949109996,74.15889147000416,53519.86270440001 2023-10-23,20:29:01.000,296,11022039,14565,0,1698092940,13078.33058601,74.10249843000202,53519.88366576 2023-10-23,20:29:02.000,296,11022079,14405,0,1698092941,13078.357531249996,74.09544930000266,53519.91161424001 2023-10-23,20:29:03.000,296,11022023,14205,0,1698092942,13078.344058629991,74.10249843000202,53519.89065288001 2023-10-23,20:29:04.000,296,11022128,14725,0,1698092943,13078.283431839991,74.0884001700033,53519.80680744 2023-10-23,20:29:05.000,296,11022070,14365,0,1698092944,13078.31037708,74.08135104000394,53519.89065288001 2023-10-23,20:29:06.000,296,11022038,14605,0,1698092945,13078.350794940001,74.15889147000416,53519.820781680006 2023-10-23,20:29:07.000,296,11022089,14525,0,1698092946,13078.364267559991,74.11659669000073,53519.81379456001 2023-10-23,20:29:08.000,296,11022091,14565,0,1698092947,13078.384476489991,74.20118625000032,53519.81379456001 2023-10-23,20:29:09.000,296,11022053,14325,0,1698092948,13078.418158039996,74.20823537999968,53519.820781680006 2023-10-23,20:29:10.000,296,11022079,14445,0,1698092949,13078.498993759997,74.2223336399984,53519.86270440001 2023-10-23,20:29:11.000,296,11022147,14485,0,1698092950,13078.525938999992,74.21528450999904,53519.86270440001 2023-10-23,20:29:12.000,296,11022086,14485,0,1698092951,13078.573093170002,74.27872668000055,53519.81379456001 2023-10-23,20:29:13.000,296,11022033,14525,0,1698092952,13078.653928890002,74.29282493999926,53519.86270440001 2023-10-23,20:29:14.000,296,11022071,14525,0,1698092953,13078.606774719992,74.31397233000462,53519.76488472001 2023-10-23,20:29:15.000,296,11022085,14405,0,1698092954,13078.680874129997,74.32807059000334,53519.7578976 2023-10-23,20:29:16.000,296,11022072,14725,0,1698092955,13078.707819369993,74.3351197200027,53519.84873016 2023-10-23,20:29:17.000,296,11022102,14765,0,1698092956,13078.701083059997,74.39151276000484,53519.799820320004 2023-10-23,20:29:18.000,296,11022100,14605,0,1698092957,13078.721291989998,74.35626711000077,53519.90462712 2023-10-23,20:29:19.000,296,11022038,14565,0,1698092958,13078.728028299993,74.31397233000462,53519.869691520005 2023-10-23,20:29:20.000,296,11022106,14725,0,1698092959,13078.653928890002,74.31397233000462,53519.88366576 2023-10-23,20:29:21.000,296,11022102,14365,0,1698092960,13078.660665199997,74.34921798000141,53519.820781680006 2023-10-23,20:29:22.000,296,11022045,14405,0,1698092961,13078.653928890002,74.31397233000462,53519.87667864 2023-10-23,20:29:23.000,296,11022020,14725,0,1698092962,13078.579829479997,74.27167755000119,53519.83475592 2023-10-23,20:29:24.000,296,11022114,14525,0,1698092963,13078.546147929992,74.24348103000375,53519.918601360005 2023-10-23,20:29:25.000,296,11022090,14325,0,1698092964,13078.559620549997,74.25053016000311,53519.97449832 2023-10-23,20:29:26.000,296,11022031,14605,0,1698092965,13078.573093170002,74.22938276999776,53519.98148544001 2023-10-23,20:29:27.000,296,11022061,14365,0,1698092966,13078.451839590001,74.22938276999776,53519.95353696 2023-10-23,20:29:28.000,296,11022073,14365,0,1698092967,13078.357531249996,74.30692319999798,53519.85571728 2023-10-23,20:29:29.000,296,11022026,14445,0,1698092968,13078.344058629991,74.32807059000334,53519.967511200004 2023-10-23,20:29:30.000,296,11022070,14205,0,1698092969,13078.33058601,74.32102146000398,53519.89764 2023-10-23,20:29:31.000,296,11022075,14365,0,1698092970,13078.31037708,74.3351197200027,53519.93257560001 2023-10-23,20:29:32.000,296,11022060,14365,0,1698092971,13078.283431839991,74.433807540001,53519.89065288001 2023-10-23,20:29:33.000,296,11022102,14405,0,1698092972,13078.283431839991,74.44085667000036,53519.91161424001 2023-10-23,20:29:34.000,296,11022067,14325,0,1698092973,13078.31037708,74.4690531899978,53519.86270440001 2023-10-23,20:29:35.000,296,11022050,14725,0,1698092974,13078.350794940001,74.46200405999843,53519.94654984 2023-10-23,20:29:36.000,296,11022090,14405,0,1698092975,13078.350794940001,74.48315145000379,53519.91161424001 2023-10-23,20:29:37.000,296,11022043,14285,0,1698092976,13078.411421730001,74.54659361999802,53519.869691520005 2023-10-23,20:29:38.000,296,11022124,14405,0,1698092977,13078.337322319996,74.57479014000273,53519.78584608 2023-10-23,20:29:39.000,296,11022081,14725,0,1698092978,13078.411421730001,74.63118318000488,53519.77885896 2023-10-23,20:29:40.000,296,11022049,14165,0,1698092979,13078.465312209992,74.66642883000168,53519.85571728 2023-10-23,20:29:41.000,296,11022078,14165,0,1698092980,13078.505730069992,74.6805270900004,53519.90462712 2023-10-23,20:29:42.000,296,11022097,14605,0,1698092981,13078.539411619997,74.66642883000168,53519.93956272001 2023-10-23,20:29:43.000,296,11022106,14645,0,1698092982,13078.593302100002,74.6805270900004,53519.84174304001 2023-10-23,20:29:44.000,296,11022055,14645,0,1698092983,13078.573093170002,74.66642883000168,53519.80680744 2023-10-23,20:29:45.000,296,11022093,14445,0,1698092984,13078.559620549997,74.67347796000104,53519.85571728 2023-10-23,20:29:46.000,296,11022100,14605,0,1698092985,13078.573093170002,74.6452814400036,53519.89065288001 2023-10-23,20:29:47.000,296,11022065,14605,0,1698092986,13078.586565789992,74.59593753000081,53519.86270440001 2023-10-23,20:29:48.000,296,11022069,14485,0,1698092987,13078.492257450001,74.56069188000401,53519.81379456001 2023-10-23,20:29:49.000,296,11022111,14445,0,1698092988,13078.539411619997,74.51839710000058,53519.84174304001 2023-10-23,20:29:50.000,296,11022057,14685,0,1698092989,13078.539411619997,74.4972497100025,53519.90462712 2023-10-23,20:29:51.000,296,11022106,14565,0,1698092990,13078.498993759997,74.49020058000315,53519.91161424001 2023-10-23,20:29:52.000,296,11022075,14325,0,1698092991,13078.445103279992,74.41266015000292,53519.91161424001 2023-10-23,20:29:53.000,296,11022087,14605,0,1698092992,13078.451839590001,74.38446362999821,53519.85571728 2023-10-23,20:29:54.000,296,11022094,14725,0,1698092993,13078.344058629991,74.3985618900042,53519.86270440001 2023-10-23,20:29:55.000,296,11022061,14285,0,1698092994,13078.303640769991,74.41970928000228,53519.78584608 2023-10-23,20:29:56.000,296,11022093,14365,0,1698092995,13078.323849699991,74.41970928000228,53519.88366576 2023-10-23,20:29:57.000,296,11022069,14365,0,1698092996,13078.384476489991,74.433807540001,53519.89764 2023-10-23,20:29:58.000,296,11022098,14405,0,1698092997,13078.364267559991,74.44790579999972,53519.89764 2023-10-23,20:29:59.000,296,11022007,14485,0,1698092998,13078.404685419991,74.51134797000122,53519.89764 2023-10-23,20:30:00.000,296,11022124,14125,0,1698092999,13078.31037708,74.54659361999802,53519.8277688 2023-10-23,20:30:01.000,296,11022104,14405,0,1698093000,13078.364267559991,74.61003578999953,53519.84174304001 2023-10-23,20:30:02.000,296,11022070,14725,0,1698093001,13078.431630660001,74.69462534999911,53519.84873016 2023-10-23,20:30:03.000,296,11022084,14645,0,1698093002,13078.445103279992,74.72987100000319,53519.78584608 2023-10-23,20:30:04.000,296,11022062,14605,0,1698093003,13078.498993759997,74.73692013000255,53519.79283320001 2023-10-23,20:30:05.000,296,11022132,14285,0,1698093004,13078.613511030002,74.7792149099987,53519.89764 2023-10-23,20:30:06.000,296,11022082,14725,0,1698093005,13078.633719960002,74.80036230000405,53519.85571728 2023-10-23,20:30:07.000,296,11022083,14565,0,1698093006,13078.653928890002,74.81446056000277,53519.820781680006 2023-10-23,20:30:08.000,296,11022100,14205,0,1698093007,13078.586565789992,74.86380446999829,53519.799820320004 2023-10-23,20:30:09.000,296,11022103,14725,0,1698093008,13078.653928890002,74.82855882000149,53519.76488472001 2023-10-23,20:30:10.000,296,11022035,14525,0,1698093009,13078.640456269997,74.84265708000021,53519.87667864 2023-10-23,20:30:11.000,296,11022065,14365,0,1698093010,13078.600038409997,74.82855882000149,53519.80680744 2023-10-23,20:30:12.000,296,11022077,14685,0,1698093011,13078.552884240002,74.82855882000149,53519.86270440001 2023-10-23,20:30:13.000,296,11022072,14565,0,1698093012,13078.485521139992,74.81446056000277,53519.86270440001 2023-10-23,20:30:14.000,296,11022075,14565,0,1698093013,13078.411421730001,74.82150969000213,53519.8277688 2023-10-23,20:30:15.000,296,11022063,14205,0,1698093014,13078.371003870001,74.78626403999806,53519.86270440001 2023-10-23,20:30:16.000,296,11022103,14685,0,1698093015,13078.323849699991,74.7933131700047,53519.89764 2023-10-23,20:30:17.000,296,11022078,14605,0,1698093016,13078.276695529996,74.7933131700047,53519.89065288001 2023-10-23,20:30:18.000,296,11022035,14525,0,1698093017,13078.18238718999,74.77216577999934,53519.85571728 2023-10-23,20:30:19.000,296,11022104,14685,0,1698093018,13078.14196932999,74.82150969000213,53519.72296200001 2023-10-23,20:30:20.000,296,11022067,14725,0,1698093019,13078.16217825999,74.82150969000213,53519.89065288001 2023-10-23,20:30:21.000,296,11022034,14445,0,1698093020,13078.16891457,74.82855882000149,53519.820781680006 2023-10-23,20:30:22.000,296,11022049,14445,0,1698093021,13078.16217825999,74.7792149099987,53519.84174304001 2023-10-23,20:30:23.000,296,11022055,14605,0,1698093022,13078.155441949995,74.78626403999806,53519.820781680006 2023-10-23,20:30:24.000,296,11022088,14725,0,1698093023,13078.08134253999,74.81446056000277,53519.76488472001 2023-10-23,20:30:25.000,296,11022104,14205,0,1698093024,13078.155441949995,74.82855882000149,53519.77187184001 2023-10-23,20:30:26.000,296,11022070,14605,0,1698093025,13078.195859809995,74.84265708000021,53519.81379456001 2023-10-23,20:30:27.000,296,11022068,14285,0,1698093026,13078.22280504999,74.85675533999893,53519.77187184001 2023-10-23,20:30:28.000,296,11022051,14365,0,1698093027,13078.216068739996,74.86380446999829,53519.73693624 2023-10-23,20:30:29.000,296,11022079,14245,0,1698093028,13078.357531249996,74.84265708000021,53519.77885896 2023-10-23,20:30:30.000,296,11022083,14485,0,1698093029,13078.431630660001,74.78626403999806,53519.76488472001 2023-10-23,20:30:31.000,296,11022080,14165,0,1698093030,13078.472048520001,74.75806752000062,53519.77885896 2023-10-23,20:30:32.000,296,11022088,14245,0,1698093031,13078.472048520001,74.77216577999934,53519.7578976 2023-10-23,20:30:33.000,296,11022130,14885,0,1698093032,13078.539411619997,74.75101839000126,53519.77885896 2023-10-23,20:30:34.000,296,11022088,14405,0,1698093033,13078.512466380002,74.75101839000126,53519.77885896 2023-10-23,20:30:35.000,296,11022084,14285,0,1698093034,13078.519202689997,74.76511664999998,53519.69501352001 2023-10-23,20:30:36.000,296,11022085,14245,0,1698093035,13078.579829479997,74.73692013000255,53519.78584608 2023-10-23,20:30:37.000,296,11022078,14405,0,1698093036,13078.606774719992,74.75806752000062,53519.79283320001 2023-10-23,20:30:38.000,296,11022098,14645,0,1698093037,13078.573093170002,74.73692013000255,53519.73693624 2023-10-23,20:30:39.000,296,11022094,14285,0,1698093038,13078.552884240002,74.70872360999783,53519.74392336001 2023-10-23,20:30:40.000,296,11022122,14325,0,1698093039,13078.546147929992,74.7439692600019,53519.76488472001 2023-10-23,20:30:41.000,296,11022067,14245,0,1698093040,13078.519202689997,74.78626403999806,53519.820781680006 2023-10-23,20:30:42.000,296,11022059,14645,0,1698093041,13078.532675310002,74.80036230000405,53519.76488472001 2023-10-23,20:30:43.000,296,11022080,14405,0,1698093042,13078.465312209992,74.75806752000062,53519.73693624 2023-10-23,20:30:44.000,296,11022110,14605,0,1698093043,13078.498993759997,74.85675533999893,53519.72994912 2023-10-23,20:30:45.000,296,11022042,14525,0,1698093044,13078.525938999992,74.82150969000213,53519.820781680006 2023-10-23,20:30:46.000,296,11022153,14485,0,1698093045,13078.566356859992,74.84265708000021,53519.84174304001 2023-10-23,20:30:47.000,296,11022155,14085,0,1698093046,13078.532675310002,74.90609925000172,53519.79283320001 2023-10-23,20:30:48.000,296,11022090,14125,0,1698093047,13078.505730069992,74.9272466399998,53519.7578976 2023-10-23,20:30:49.000,296,11022190,14245,0,1698093048,13078.532675310002,74.9272466399998,53519.7578976 2023-10-23,20:30:50.000,296,11022120,14445,0,1698093049,13078.451839590001,74.91314838000108,53519.72994912 2023-10-23,20:30:51.000,296,11022070,14205,0,1698093050,13078.552884240002,74.96249229000387,53519.71597488 2023-10-23,20:30:52.000,296,11022076,14685,0,1698093051,13078.546147929992,74.9554431600045,53519.81379456001 2023-10-23,20:30:53.000,296,11022074,14565,0,1698093052,13078.600038409997,74.96954142000322,53519.81379456001 2023-10-23,20:30:54.000,296,11022081,14125,0,1698093053,13078.546147929992,74.97659055000258,53519.81379456001 2023-10-23,20:30:55.000,296,11022089,14205,0,1698093054,13078.640456269997,74.96249229000387,53519.85571728 2023-10-23,20:30:56.000,296,11022122,14565,0,1698093055,13078.586565789992,74.98363968000194,53519.799820320004 2023-10-23,20:30:57.000,296,11022081,14485,0,1698093056,13078.620247339997,75.04708185000345,53519.820781680006 2023-10-23,20:30:58.000,296,11022096,14605,0,1698093057,13078.579829479997,75.06822924000153,53519.74392336001 2023-10-23,20:30:59.000,296,11022101,14565,0,1698093058,13078.512466380002,75.10347488999832,53519.73693624 2023-10-23,20:31:00.000,296,11022076,14565,0,1698093059,13078.600038409997,75.07527837000089,53519.8277688 2023-10-23,20:31:01.000,296,11022120,14485,0,1698093060,13078.573093170002,75.06822924000153,53519.84174304001 2023-10-23,20:31:02.000,296,11022117,14525,0,1698093061,13078.606774719992,75.07527837000089,53519.85571728 2023-10-23,20:31:03.000,296,11022064,14445,0,1698093062,13078.525938999992,75.12462228000368,53519.84174304001 2023-10-23,20:31:04.000,296,11022106,14525,0,1698093063,13078.478784829997,75.10347488999832,53519.750910480005 2023-10-23,20:31:05.000,296,11022073,14205,0,1698093064,13078.539411619997,75.0893766299996,53519.750910480005 2023-10-23,20:31:06.000,296,11022026,14325,0,1698093065,13078.532675310002,75.15986793000047,53519.84873016 2023-10-23,20:31:07.000,296,11022081,14565,0,1698093066,13078.512466380002,75.11757315000432,53519.80680744 2023-10-23,20:31:08.000,296,11022052,14605,0,1698093067,13078.498993759997,75.15986793000047,53519.83475592 2023-10-23,20:31:09.000,296,11022172,14405,0,1698093068,13078.546147929992,75.14576967000176,53519.81379456001 2023-10-23,20:31:10.000,296,11022087,14565,0,1698093069,13078.613511030002,75.15986793000047,53519.820781680006 2023-10-23,20:31:11.000,296,11022093,14365,0,1698093070,13078.653928890002,75.18101531999855,53519.84174304001 2023-10-23,20:31:12.000,296,11022132,14365,0,1698093071,13078.694346750002,75.18101531999855,53519.89764 2023-10-23,20:31:13.000,296,11022055,14205,0,1698093072,13078.761709849998,75.23035923000134,53519.89065288001 2023-10-23,20:31:14.000,296,11022083,14045,0,1698093073,13078.754973540003,75.20921184000326,53519.750910480005 2023-10-23,20:31:15.000,296,11022123,14645,0,1698093074,13078.849281879993,75.21626097000262,53519.77885896 2023-10-23,20:31:16.000,296,11022093,14605,0,1698093075,13078.909908669993,75.2021627100039,53519.84174304001 2023-10-23,20:31:17.000,296,11022082,14205,0,1698093076,13079.004217009999,75.2021627100039,53519.95353696 2023-10-23,20:31:18.000,296,11022109,14365,0,1698093077,13079.111997969994,75.2021627100039,53519.90462712 2023-10-23,20:31:19.000,296,11022142,14525,0,1698093078,13079.14567952,75.2374083600007,53519.80680744 2023-10-23,20:31:20.000,296,11022126,14565,0,1698093079,13079.253460479995,75.23035923000134,53519.918601360005 2023-10-23,20:31:21.000,296,11022073,14405,0,1698093080,13079.314087269995,75.22331010000198,53519.918601360005 2023-10-23,20:31:22.000,296,11022056,14365,0,1698093081,13079.38818668,75.23035923000134,53519.89764 2023-10-23,20:31:23.000,296,11022061,14405,0,1698093082,13079.32082357999,75.17396618999919,53519.869691520005 2023-10-23,20:31:24.000,296,11022064,14685,0,1698093083,13079.36797775,75.17396618999919,53519.92558848 2023-10-23,20:31:25.000,296,11022117,14325,0,1698093084,13079.455549779996,75.15281880000111,53519.93956272001 2023-10-23,20:31:26.000,296,11022127,14445,0,1698093085,13079.475758709996,75.11757315000432,53519.97449832 2023-10-23,20:31:27.000,296,11022108,14525,0,1698093086,13079.455549779996,75.14576967000176,53519.93956272001 2023-10-23,20:31:28.000,296,11022118,14405,0,1698093087,13079.354505129995,75.16691705999983,53519.97449832 2023-10-23,20:31:29.000,296,11022118,14685,0,1698093088,13079.40839561,75.11052401999768,53519.93257560001 2023-10-23,20:31:30.000,296,11022131,14165,0,1698093089,13079.32082357999,75.12462228000368,53520.04436952 2023-10-23,20:31:31.000,296,11022145,14285,0,1698093090,13079.28714203,75.12462228000368,53520.0024468 2023-10-23,20:31:32.000,296,11022028,14445,0,1698093091,13079.23998785999,75.16691705999983,53520.03039528001 2023-10-23,20:31:33.000,296,11022166,14365,0,1698093092,13079.15915213999,75.18101531999855,53520.05135664 2023-10-23,20:31:34.000,296,11022070,14325,0,1698093093,13079.12547059,75.16691705999983,53520.04436952 2023-10-23,20:31:35.000,296,11022078,14285,0,1698093094,13079.085052729999,75.20921184000326,53520.06533088 2023-10-23,20:31:36.000,296,11022105,14565,0,1698093095,13078.957062839989,75.23035923000134,53520.037382400005 2023-10-23,20:31:37.000,296,11022129,14445,0,1698093096,13078.930117599994,75.25150661999942,53520.086292240005 2023-10-23,20:31:38.000,296,11022143,14365,0,1698093097,13078.882963429998,75.24445749000006,53520.03039528001 2023-10-23,20:31:39.000,296,11022093,14285,0,1698093098,13078.808864019993,75.25855574999878,53519.98148544001 2023-10-23,20:31:40.000,296,11022109,14605,0,1698093099,13078.808864019993,75.29380140000285,53520.06533088 2023-10-23,20:31:41.000,296,11022128,14565,0,1698093100,13078.862754499998,75.32904704999964,53520.12821496001 2023-10-23,20:31:42.000,296,11022083,14445,0,1698093101,13078.876227119988,75.36429270000372,53520.12122784 2023-10-23,20:31:43.000,296,11022068,14405,0,1698093102,13078.876227119988,75.34314530999836,53520.10725360001 2023-10-23,20:31:44.000,296,11022093,14405,0,1698093103,13078.829072949993,75.3854400900018,53520.01642104 2023-10-23,20:31:45.000,296,11022160,14565,0,1698093104,13078.869490809993,75.42068573999859,53519.99545968 2023-10-23,20:31:46.000,296,11022137,14325,0,1698093105,13078.970535459994,75.39953835000051,53520.01642104 2023-10-23,20:31:47.000,296,11022084,14485,0,1698093106,13078.997480699989,75.37134183000308,53520.072318 2023-10-23,20:31:48.000,296,11022071,14485,0,1698093107,13078.950326529994,75.39953835000051,53520.0024468 2023-10-23,20:31:49.000,296,11022059,14365,0,1698093108,13079.031162249994,75.3854400900018,53520.072318 2023-10-23,20:31:50.000,296,11022090,14445,0,1698093109,13079.091789039994,75.34314530999836,53520.16315056 2023-10-23,20:31:51.000,296,11022125,14605,0,1698093110,13079.11873427999,75.35019443999772,53520.09327936 2023-10-23,20:31:52.000,296,11022053,14365,0,1698093111,13079.105261659999,75.34314530999836,53520.06533088 2023-10-23,20:31:53.000,296,11022116,14485,0,1698093112,13079.13894320999,75.35724357000436,53520.14917632001 2023-10-23,20:31:54.000,296,11022118,14445,0,1698093113,13079.05810748999,75.32199792000029,53520.03039528001 2023-10-23,20:31:55.000,296,11022062,14565,0,1698093114,13079.03789855999,75.26560487999814,53520.05135664 2023-10-23,20:31:56.000,296,11022061,14445,0,1698093115,13079.091789039994,75.27265401000477,53520.16315056 2023-10-23,20:31:57.000,296,11022101,14245,0,1698093116,13079.105261659999,75.2021627100039,53520.26795736001 2023-10-23,20:31:58.000,296,11022084,14565,0,1698093117,13079.085052729999,75.23035923000134,53520.16315056 2023-10-23,20:31:59.000,296,11022072,14565,0,1698093118,13078.970535459994,75.16691705999983,53520.135202080004 2023-10-23,20:32:00.000,296,11022091,14725,0,1698093119,13078.869490809993,75.22331010000198,53520.09327936 2023-10-23,20:32:01.000,296,11022065,14445,0,1698093120,13078.869490809993,75.27265401000477,53520.17712480001 2023-10-23,20:32:02.000,296,11022089,14565,0,1698093121,13078.829072949993,75.28675227000349,53520.17712480001 2023-10-23,20:32:03.000,296,11022065,14125,0,1698093122,13078.721291989998,75.27970314000413,53520.11424072 2023-10-23,20:32:04.000,296,11022119,14645,0,1698093123,13078.687610439993,75.29380140000285,53520.09327936 2023-10-23,20:32:05.000,296,11022081,14325,0,1698093124,13078.748237229993,75.29380140000285,53520.21904752 2023-10-23,20:32:06.000,296,11022087,14525,0,1698093125,13078.694346750002,75.32904704999964,53520.14917632001 2023-10-23,20:32:07.000,296,11022113,14605,0,1698093126,13078.674137820002,75.39248922000115,53520.17013768 2023-10-23,20:32:08.000,296,11022051,14525,0,1698093127,13078.573093170002,75.3854400900018,53520.086292240005 2023-10-23,20:32:09.000,296,11022042,14485,0,1698093128,13078.633719960002,75.45593139000266,53520.10725360001 2023-10-23,20:32:10.000,296,11022067,14365,0,1698093129,13078.579829479997,75.52642269000353,53520.10026648001 2023-10-23,20:32:11.000,296,11022131,14165,0,1698093130,13078.606774719992,75.51232443000481,53520.09327936 2023-10-23,20:32:12.000,296,11022090,14485,0,1698093131,13078.586565789992,75.4841279100001,53520.06533088 2023-10-23,20:32:13.000,296,11022131,14525,0,1698093132,13078.647192579992,75.49117703999946,53520.05135664 2023-10-23,20:32:14.000,296,11022119,14365,0,1698093133,13078.626983649992,75.47707878000074,53520.03039528001 2023-10-23,20:32:15.000,296,11022116,14405,0,1698093134,13078.674137820002,75.49822616999882,53520.086292240005 2023-10-23,20:32:16.000,296,11022169,14525,0,1698093135,13078.680874129997,75.47707878000074,53520.09327936 2023-10-23,20:32:17.000,296,11022083,14245,0,1698093136,13078.600038409997,75.4488822600033,53520.03039528001 2023-10-23,20:32:18.000,296,11022073,14045,0,1698093137,13078.546147929992,75.39953835000051,53519.99545968 2023-10-23,20:32:19.000,296,11022031,14285,0,1698093138,13078.492257450001,75.336096179999,53519.94654984 2023-10-23,20:32:20.000,296,11022157,14325,0,1698093139,13078.579829479997,75.31494879000093,53520.02340816 2023-10-23,20:32:21.000,296,11022093,14685,0,1698093140,13078.546147929992,75.30789966000157,53520.037382400005 2023-10-23,20:32:22.000,296,11022096,14565,0,1698093141,13078.505730069992,75.30085053000221,53520.135202080004 2023-10-23,20:32:23.000,296,11022071,14565,0,1698093142,13078.478784829997,75.26560487999814,53520.04436952 2023-10-23,20:32:24.000,296,11022083,14405,0,1698093143,13078.31037708,75.29380140000285,53519.988472560006 2023-10-23,20:32:25.000,296,11022094,14525,0,1698093144,13078.33058601,75.27265401000477,53519.98148544001 2023-10-23,20:32:26.000,296,11022040,14365,0,1698093145,13078.323849699991,75.27970314000413,53519.97449832 2023-10-23,20:32:27.000,296,11022142,14445,0,1698093146,13078.24301397999,75.27265401000477,53520.0024468 2023-10-23,20:32:28.000,296,11022070,14205,0,1698093147,13078.216068739996,75.30085053000221,53519.99545968 2023-10-23,20:32:29.000,296,11022073,14845,0,1698093148,13078.22954136,75.30789966000157,53519.97449832 2023-10-23,20:32:30.000,296,11022062,14285,0,1698093149,13078.26322290999,75.29380140000285,53520.00943392001 2023-10-23,20:32:31.000,296,11022091,14205,0,1698093150,13078.26995922,75.32199792000029,53520.02340816 2023-10-23,20:32:32.000,296,11022060,14245,0,1698093151,13078.24301397999,75.34314530999836,53519.98148544001 2023-10-23,20:32:33.000,296,11022070,14645,0,1698093152,13078.26995922,75.43478400000458,53519.93257560001 2023-10-23,20:32:34.000,296,11022118,14245,0,1698093153,13078.155441949995,75.44183313000394,53519.85571728 2023-10-23,20:32:35.000,296,11022123,14245,0,1698093154,13078.18238718999,75.44183313000394,53519.84873016 2023-10-23,20:32:36.000,296,11022079,14205,0,1698093155,13078.283431839991,75.47002965000138,53519.98148544001 2023-10-23,20:32:37.000,296,11022116,14245,0,1698093156,13078.303640769991,75.49822616999882,53519.93956272001 2023-10-23,20:32:38.000,296,11022070,14365,0,1698093157,13078.31037708,75.52642269000353,53519.89065288001 2023-10-23,20:32:39.000,296,11022094,14365,0,1698093158,13078.283431839991,75.55461921000096,53519.85571728 2023-10-23,20:32:40.000,296,11022079,14165,0,1698093159,13078.24301397999,75.62511051000183,53519.8277688 2023-10-23,20:32:41.000,296,11022104,14645,0,1698093160,13078.344058629991,75.64625789999991,53519.83475592 2023-10-23,20:32:42.000,296,11022112,14285,0,1698093161,13078.371003870001,75.64625789999991,53519.88366576 2023-10-23,20:32:43.000,296,11022071,14805,0,1698093162,13078.337322319996,75.67445442000462,53519.86270440001 2023-10-23,20:32:44.000,296,11022046,14205,0,1698093163,13078.33058601,75.66740528999799,53519.84174304001 2023-10-23,20:32:45.000,296,11022095,14205,0,1698093164,13078.350794940001,75.61806138000247,53519.93257560001 2023-10-23,20:32:46.000,296,11022099,14485,0,1698093165,13078.377740179996,75.63215964000119,53519.86270440001 2023-10-23,20:32:47.000,296,11022122,14285,0,1698093166,13078.391212800001,75.63920877000055,53519.90462712 2023-10-23,20:32:48.000,296,11022184,14365,0,1698093167,13078.256486599996,75.66740528999799,53519.80680744 2023-10-23,20:32:49.000,296,11022144,14085,0,1698093168,13078.22280504999,75.61806138000247,53519.86270440001 2023-10-23,20:32:50.000,296,11022006,14525,0,1698093169,13078.24975029,75.62511051000183,53519.84174304001 2023-10-23,20:32:51.000,296,11022149,14325,0,1698093170,13078.14870564,75.63920877000055,53519.88366576 2023-10-23,20:32:52.000,296,11022120,14565,0,1698093171,13078.18238718999,75.60396312000375,53519.87667864 2023-10-23,20:32:53.000,296,11022101,14605,0,1698093172,13078.18238718999,75.63215964000119,53519.84174304001 2023-10-23,20:32:54.000,296,11022094,14285,0,1698093173,13078.10828778,75.63920877000055,53519.84873016 2023-10-23,20:32:55.000,296,11022101,14325,0,1698093174,13078.115024089995,75.66740528999799,53519.87667864 2023-10-23,20:32:56.000,296,11022117,14205,0,1698093175,13078.10155146999,75.68150355000398,53519.92558848 2023-10-23,20:32:57.000,296,11022097,14405,0,1698093176,13078.115024089995,75.64625789999991,53519.89764 2023-10-23,20:32:58.000,296,11022163,14365,0,1698093177,13078.04766099,75.70265094000206,53519.77187184001 2023-10-23,20:32:59.000,296,11022125,14525,0,1698093178,13078.08807885,75.70265094000206,53519.799820320004 2023-10-23,20:33:00.000,296,11022097,14365,0,1698093179,13078.16217825999,75.6956018100027,53519.8277688 2023-10-23,20:33:01.000,296,11022105,14125,0,1698093180,13078.195859809995,75.75199485000485,53519.84174304001 2023-10-23,20:33:02.000,296,11022100,14325,0,1698093181,13078.22280504999,75.70970007000142,53519.8277688 2023-10-23,20:33:03.000,296,11022108,14605,0,1698093182,13078.216068739996,75.75904398000421,53519.820781680006 2023-10-23,20:33:04.000,296,11022143,14565,0,1698093183,13078.18238718999,75.73789658999885,53519.750910480005 2023-10-23,20:33:05.000,296,11022118,14205,0,1698093184,13078.256486599996,75.7308474599995,53519.750910480005 2023-10-23,20:33:06.000,296,11022056,14645,0,1698093185,13078.22280504999,75.75199485000485,53519.70898776 2023-10-23,20:33:07.000,296,11022086,14565,0,1698093186,13078.26322290999,75.78019137000229,53519.72994912 2023-10-23,20:33:08.000,296,11022099,14605,0,1698093187,13078.29016815,75.76609311000357,53519.73693624 2023-10-23,20:33:09.000,296,11022119,14245,0,1698093188,13078.371003870001,75.71674920000078,53519.79283320001 2023-10-23,20:33:10.000,296,11022041,14645,0,1698093189,13078.371003870001,75.72379833000014,53519.820781680006 2023-10-23,20:33:11.000,296,11022102,14645,0,1698093190,13078.344058629991,75.68855268000334,53519.7578976 2023-10-23,20:33:12.000,296,11022098,13885,0,1698093191,13078.33058601,75.71674920000078,53519.77187184001 2023-10-23,20:33:13.000,296,11022140,14565,0,1698093192,13078.31037708,75.70265094000206,53519.750910480005 2023-10-23,20:33:14.000,296,11022125,14285,0,1698093193,13078.256486599996,75.68150355000398,53519.66007792 2023-10-23,20:33:15.000,296,11022158,14605,0,1698093194,13078.216068739996,75.68855268000334,53519.72296200001 2023-10-23,20:33:16.000,296,11022117,14245,0,1698093195,13078.24975029,75.68855268000334,53519.799820320004 2023-10-23,20:33:17.000,296,11022079,14125,0,1698093196,13078.16217825999,75.73789658999885,53519.72994912 2023-10-23,20:33:18.000,296,11022061,14485,0,1698093197,13078.29016815,75.70970007000142,53519.80680744 2023-10-23,20:33:19.000,296,11022069,14405,0,1698093198,13078.20259611999,75.70970007000142,53519.7578976 2023-10-23,20:33:20.000,296,11022072,14445,0,1698093199,13078.14870564,75.75199485000485,53519.73693624 2023-10-23,20:33:21.000,296,11022110,14445,0,1698093200,13078.094815159995,75.78019137000229,53519.72994912 2023-10-23,20:33:22.000,296,11022111,14525,0,1698093201,13078.12176039999,75.794289630001,53519.702000640005 2023-10-23,20:33:23.000,296,11022103,14245,0,1698093202,13078.08134253999,75.82248614999844,53519.74392336001 2023-10-23,20:33:24.000,296,11022084,14565,0,1698093203,13078.12176039999,75.77314224000293,53519.80680744 2023-10-23,20:33:25.000,296,11022097,14445,0,1698093204,13078.14870564,75.78019137000229,53519.83475592 2023-10-23,20:33:26.000,296,11022171,14205,0,1698093205,13078.16891457,75.78019137000229,53519.76488472001 2023-10-23,20:33:27.000,296,11022090,14165,0,1698093206,13078.14196932999,75.77314224000293,53519.77885896 2023-10-23,20:33:28.000,296,11022061,14285,0,1698093207,13078.08134253999,75.75199485000485,53519.70898776 2023-10-23,20:33:29.000,296,11022107,14525,0,1698093208,13078.115024089995,75.6956018100027,53519.73693624 2023-10-23,20:33:30.000,296,11022062,14245,0,1698093209,13078.16891457,75.76609311000357,53519.702000640005 2023-10-23,20:33:31.000,296,11022145,14245,0,1698093210,13078.034188369995,75.76609311000357,53519.49937416 2023-10-23,20:33:32.000,296,11022065,14525,0,1698093211,13078.02745206,75.75199485000485,53519.59719384001 2023-10-23,20:33:33.000,296,11022116,14445,0,1698093212,13078.14196932999,75.7308474599995,53519.71597488 2023-10-23,20:33:34.000,296,11022082,14845,0,1698093213,13078.16217825999,75.70265094000206,53519.7578976 2023-10-23,20:33:35.000,296,11022112,14405,0,1698093214,13078.12176039999,75.71674920000078,53519.6880264 2023-10-23,20:33:36.000,296,11022080,14245,0,1698093215,13078.175650879995,75.75199485000485,53519.74392336001 2023-10-23,20:33:37.000,296,11022124,14245,0,1698093216,13078.20933243,75.72379833000014,53519.750910480005 2023-10-23,20:33:38.000,296,11022128,14445,0,1698093217,13078.195859809995,75.77314224000293,53519.72296200001 2023-10-23,20:33:39.000,296,11022097,14565,0,1698093218,13078.14196932999,75.75904398000421,53519.750910480005 2023-10-23,20:33:40.000,296,11022082,14485,0,1698093219,13078.16891457,75.77314224000293,53519.67405216001 2023-10-23,20:33:41.000,296,11022144,14165,0,1698093220,13078.24975029,75.77314224000293,53519.820781680006 2023-10-23,20:33:42.000,296,11022046,14485,0,1698093221,13078.24301397999,75.81543701999908,53519.73693624 2023-10-23,20:33:43.000,296,11022023,14765,0,1698093222,13078.24975029,75.78724050000164,53519.73693624 2023-10-23,20:33:44.000,296,11022085,14565,0,1698093223,13078.18238718999,75.87887919000059,53519.61116808 2023-10-23,20:33:45.000,296,11022115,14485,0,1698093224,13078.236277669996,75.88592831999995,53519.70898776 2023-10-23,20:33:46.000,296,11022085,14445,0,1698093225,13078.26995922,75.90002657999867,53519.72296200001 2023-10-23,20:33:47.000,296,11022103,14565,0,1698093226,13078.317113389996,75.85068267000315,53519.76488472001 2023-10-23,20:33:48.000,296,11022064,14405,0,1698093227,13078.31037708,75.86478093000187,53519.72994912 2023-10-23,20:33:49.000,296,11022115,14725,0,1698093228,13078.337322319996,75.88592831999995,53519.77187184001 2023-10-23,20:33:50.000,296,11022108,14445,0,1698093229,13078.438366969996,75.89297744999931,53519.76488472001 2023-10-23,20:33:51.000,296,11022105,14565,0,1698093230,13078.418158039996,75.80133876000036,53519.76488472001 2023-10-23,20:33:52.000,296,11022099,14725,0,1698093231,13078.377740179996,75.75199485000485,53519.702000640005 2023-10-23,20:33:53.000,296,11022042,14285,0,1698093232,13078.431630660001,75.81543701999908,53519.7578976 2023-10-23,20:33:54.000,296,11022122,14365,0,1698093233,13078.364267559991,75.77314224000293,53519.67405216001 2023-10-23,20:33:55.000,296,11022168,14165,0,1698093234,13078.29016815,75.73789658999885,53519.64610368001 2023-10-23,20:33:56.000,296,11022143,14645,0,1698093235,13078.344058629991,75.75904398000421,53519.63911656 2023-10-23,20:33:57.000,296,11022093,14485,0,1698093236,13078.391212800001,75.6956018100027,53519.77885896 2023-10-23,20:33:58.000,296,11022086,14725,0,1698093237,13078.391212800001,75.68855268000334,53519.7578976 2023-10-23,20:33:59.000,296,11022067,14445,0,1698093238,13078.344058629991,75.65330702999927,53519.77885896 2023-10-23,20:34:00.000,296,11022050,14605,0,1698093239,13078.296904459996,75.70970007000142,53519.76488472001 2023-10-23,20:34:01.000,296,11022087,14725,0,1698093240,13078.337322319996,75.71674920000078,53519.750910480005 2023-10-23,20:34:02.000,296,11022083,14525,0,1698093241,13078.377740179996,75.72379833000014,53519.6880264 2023-10-23,20:34:03.000,296,11022075,14685,0,1698093242,13078.364267559991,75.72379833000014,53519.702000640005 2023-10-23,20:34:04.000,296,11022105,14285,0,1698093243,13078.364267559991,75.72379833000014,53519.69501352001 2023-10-23,20:34:05.000,296,11022060,14565,0,1698093244,13078.465312209992,75.7308474599995,53519.79283320001 2023-10-23,20:34:06.000,296,11022081,14405,0,1698093245,13078.451839590001,75.7308474599995,53519.820781680006 2023-10-23,20:34:07.000,296,11022126,14325,0,1698093246,13078.472048520001,75.70970007000142,53519.77187184001 2023-10-23,20:34:08.000,296,11022112,14565,0,1698093247,13078.418158039996,75.73789658999885,53519.72994912 2023-10-23,20:34:09.000,296,11022138,14405,0,1698093248,13078.532675310002,75.6956018100027,53519.820781680006 2023-10-23,20:34:10.000,296,11022044,14485,0,1698093249,13078.552884240002,75.75904398000421,53519.80680744 2023-10-23,20:34:11.000,296,11022135,14365,0,1698093250,13078.633719960002,75.70970007000142,53519.80680744 2023-10-23,20:34:12.000,296,11022118,14645,0,1698093251,13078.647192579992,75.73789658999885,53519.84174304001 2023-10-23,20:34:13.000,296,11022110,14365,0,1698093252,13078.728028299993,75.68855268000334,53519.77187184001 2023-10-23,20:34:14.000,296,11022064,14045,0,1698093253,13078.728028299993,75.7308474599995,53519.76488472001 2023-10-23,20:34:15.000,296,11022109,14725,0,1698093254,13078.808864019993,75.73789658999885,53519.81379456001 2023-10-23,20:34:16.000,296,11022088,14565,0,1698093255,13078.815600329988,75.74494571999821,53519.88366576 2023-10-23,20:34:17.000,296,11022101,14445,0,1698093256,13078.856018189988,75.71674920000078,53519.820781680006 2023-10-23,20:34:18.000,296,11022100,14565,0,1698093257,13078.849281879993,75.70265094000206,53519.74392336001 2023-10-23,20:34:19.000,296,11022086,14525,0,1698093258,13078.842545569998,75.68855268000334,53519.72994912 2023-10-23,20:34:20.000,296,11022092,14445,0,1698093259,13078.829072949993,75.68855268000334,53519.84873016 2023-10-23,20:34:21.000,296,11022105,14285,0,1698093260,13078.896436049989,75.68150355000398,53519.89065288001 2023-10-23,20:34:22.000,296,11022096,14445,0,1698093261,13078.923381289998,75.6956018100027,53519.88366576 2023-10-23,20:34:23.000,296,11022127,14405,0,1698093262,13078.923381289998,75.72379833000014,53519.84873016 2023-10-23,20:34:24.000,296,11022136,14565,0,1698093263,13078.862754499998,75.75904398000421,53519.83475592 2023-10-23,20:34:25.000,296,11022131,14485,0,1698093264,13078.903172359998,75.74494571999821,53519.84873016 2023-10-23,20:34:26.000,296,11022141,14445,0,1698093265,13078.896436049989,75.794289630001,53519.86270440001 2023-10-23,20:34:27.000,296,11022038,14605,0,1698093266,13078.963799149999,75.80838788999972,53519.89764 2023-10-23,20:34:28.000,296,11022157,14965,0,1698093267,13078.916644979989,75.82248614999844,53519.86270440001 2023-10-23,20:34:29.000,296,11022122,14885,0,1698093268,13078.970535459994,75.8295352799978,53519.88366576 2023-10-23,20:34:30.000,296,11022103,14885,0,1698093269,13079.05810748999,75.81543701999908,53519.93956272001 2023-10-23,20:34:31.000,296,11022089,14725,0,1698093270,13079.091789039994,75.81543701999908,53519.94654984 2023-10-23,20:34:32.000,296,11022106,14285,0,1698093271,13079.071580109994,75.8436335400038,53519.918601360005 2023-10-23,20:34:33.000,296,11022091,14565,0,1698093272,13079.071580109994,75.86478093000187,53519.89065288001 2023-10-23,20:34:34.000,296,11022099,14645,0,1698093273,13079.111997969994,75.87183006000123,53519.88366576 2023-10-23,20:34:35.000,296,11022147,14605,0,1698093274,13079.14567952,75.83658441000443,53519.97449832 2023-10-23,20:34:36.000,296,11022062,14365,0,1698093275,13079.132206899994,75.85068267000315,53520.01642104 2023-10-23,20:34:37.000,296,11022110,14405,0,1698093276,13079.192833689995,75.82248614999844,53520.0024468 2023-10-23,20:34:38.000,296,11022138,14605,0,1698093277,13079.22651524,75.78019137000229,53520.02340816 2023-10-23,20:34:39.000,296,11022107,14845,0,1698093278,13079.233251549995,75.77314224000293,53520.072318 2023-10-23,20:34:40.000,296,11022197,14885,0,1698093279,13079.18609738,75.75904398000421,53520.02340816 2023-10-23,20:34:41.000,296,11022048,14365,0,1698093280,13079.233251549995,75.77314224000293,53520.00943392001 2023-10-23,20:34:42.000,296,11022082,14245,0,1698093281,13079.22651524,75.77314224000293,53520.037382400005 2023-10-23,20:34:43.000,296,11022065,14485,0,1698093282,13079.24672417,75.75199485000485,53520.00943392001 2023-10-23,20:34:44.000,296,11022101,14565,0,1698093283,13079.15915213999,75.71674920000078,53519.96052408001 2023-10-23,20:34:45.000,296,11022112,14565,0,1698093284,13079.26019678999,75.68855268000334,53520.01642104 2023-10-23,20:34:46.000,296,11022118,14525,0,1698093285,13079.233251549995,75.6956018100027,53519.988472560006 2023-10-23,20:34:47.000,296,11022103,14365,0,1698093286,13079.273669409995,75.62511051000183,53520.03039528001 2023-10-23,20:34:48.000,296,11022133,14525,0,1698093287,13079.233251549995,75.65330702999927,53519.95353696 2023-10-23,20:34:49.000,296,11022067,14685,0,1698093288,13079.22651524,75.63920877000055,53519.95353696 2023-10-23,20:34:50.000,296,11022127,14565,0,1698093289,13079.24672417,75.67445442000462,53519.967511200004 2023-10-23,20:34:51.000,296,11022094,14365,0,1698093290,13079.374714059995,75.61101225000311,53520.037382400005 2023-10-23,20:34:52.000,296,11022103,14645,0,1698093291,13079.36797775,75.62511051000183,53520.03039528001 2023-10-23,20:34:53.000,296,11022119,14325,0,1698093292,13079.44207715999,75.60396312000375,53520.06533088 2023-10-23,20:34:54.000,296,11022102,14525,0,1698093293,13079.44207715999,75.5475700800016,53520.037382400005 2023-10-23,20:34:55.000,296,11022106,14805,0,1698093294,13079.556594429996,75.51937356000417,53520.07930512001 2023-10-23,20:34:56.000,296,11022084,14365,0,1698093295,13079.516176569996,75.56166834000032,53520.02340816 2023-10-23,20:34:57.000,296,11022159,14405,0,1698093296,13079.610484910001,75.57576659999904,53520.11424072 2023-10-23,20:34:58.000,296,11022128,14325,0,1698093297,13079.610484910001,75.5828157299984,53520.09327936 2023-10-23,20:34:59.000,296,11022093,14725,0,1698093298,13079.657639079996,75.5475700800016,53519.98148544001 2023-10-23,20:35:00.000,296,11022125,14445,0,1698093299,13079.698056939997,75.56166834000032,53520.1421892 2023-10-23,20:35:01.000,296,11022110,14365,0,1698093300,13079.812574210002,75.52642269000353,53520.12122784 2023-10-23,20:35:02.000,296,11022108,14365,0,1698093301,13079.772156350002,75.52642269000353,53520.16315056 2023-10-23,20:35:03.000,296,11022004,14365,0,1698093302,13079.839519449997,75.49117703999946,53520.18411192 2023-10-23,20:35:04.000,296,11022064,14365,0,1698093303,13079.691320630001,75.49822616999882,53520.072318 2023-10-23,20:35:05.000,296,11022105,14645,0,1698093304,13079.778892659997,75.50527529999817,53520.156163440006 2023-10-23,20:35:06.000,296,11022109,14605,0,1698093305,13079.785628969992,75.52642269000353,53520.156163440006 2023-10-23,20:35:07.000,296,11022144,14285,0,1698093306,13079.738474799997,75.51232443000481,53520.205073280005 2023-10-23,20:35:08.000,296,11022068,14565,0,1698093307,13079.671111700001,75.52642269000353,53520.17013768 2023-10-23,20:35:09.000,296,11022108,14605,0,1698093308,13079.731738490002,75.5475700800016,53520.26097024 2023-10-23,20:35:10.000,296,11022110,14685,0,1698093309,13079.711529560002,75.55461921000096,53520.26097024 2023-10-23,20:35:11.000,296,11022083,14205,0,1698093310,13079.677848009997,75.58986485999776,53520.27494448001 2023-10-23,20:35:12.000,296,11022133,14245,0,1698093311,13079.671111700001,75.56871746999968,53520.2819316 2023-10-23,20:35:13.000,296,11022136,14325,0,1698093312,13079.617221219996,75.66740528999799,53520.24699600001 2023-10-23,20:35:14.000,296,11022088,14405,0,1698093313,13079.543121809991,75.63920877000055,53520.18411192 2023-10-23,20:35:15.000,296,11022074,14725,0,1698093314,13079.54985812,75.61101225000311,53520.19109904 2023-10-23,20:35:16.000,296,11022064,14605,0,1698093315,13079.623957529991,75.66740528999799,53520.24699600001 2023-10-23,20:35:17.000,296,11022106,14445,0,1698093316,13079.630693840001,75.66740528999799,53520.2819316 2023-10-23,20:35:18.000,296,11022077,14325,0,1698093317,13079.603748599991,75.67445442000462,53520.302892960004 2023-10-23,20:35:19.000,296,11022094,14405,0,1698093318,13079.576803359996,75.72379833000014,53520.26795736001 2023-10-23,20:35:20.000,296,11022129,14485,0,1698093319,13079.603748599991,75.63215964000119,53520.23302176 2023-10-23,20:35:21.000,296,11022124,14725,0,1698093320,13079.597012289996,75.68150355000398,53520.27494448001 2023-10-23,20:35:22.000,296,11022080,14645,0,1698093321,13079.623957529991,75.6956018100027,53520.2819316 2023-10-23,20:35:23.000,296,11022068,14325,0,1698093322,13079.603748599991,75.66035615999863,53520.19808616001 2023-10-23,20:35:24.000,296,11022095,14725,0,1698093323,13079.583539669991,75.67445442000462,53520.16315056 2023-10-23,20:35:25.000,296,11022080,14525,0,1698093324,13079.684584319992,75.64625789999991,53520.28891872 2023-10-23,20:35:26.000,296,11022101,14605,0,1698093325,13079.731738490002,75.62511051000183,53520.33084144 2023-10-23,20:35:27.000,296,11022118,14445,0,1698093326,13079.745211109992,75.63215964000119,53520.302892960004 2023-10-23,20:35:28.000,296,11022142,14765,0,1698093327,13079.698056939997,75.61806138000247,53520.205073280005 2023-10-23,20:35:29.000,296,11022104,14445,0,1698093328,13079.731738490002,75.61806138000247,53520.21904752 2023-10-23,20:35:30.000,296,11022064,14285,0,1698093329,13079.731738490002,75.5969139900044,53520.30988008 2023-10-23,20:35:31.000,296,11022108,14525,0,1698093330,13079.725002179992,75.63215964000119,53520.323854320006 2023-10-23,20:35:32.000,296,11022097,14565,0,1698093331,13079.711529560002,75.58986485999776,53520.253983120005 2023-10-23,20:35:33.000,296,11022067,14645,0,1698093332,13079.684584319992,75.5828157299984,53520.28891872 2023-10-23,20:35:34.000,296,11022086,14485,0,1698093333,13079.684584319992,75.56871746999968,53520.323854320006 2023-10-23,20:35:35.000,296,11022152,14365,0,1698093334,13079.725002179992,75.5475700800016,53520.34481568001 2023-10-23,20:35:36.000,296,11022092,14685,0,1698093335,13079.644166459992,75.57576659999904,53520.36577704001 2023-10-23,20:35:37.000,296,11022104,14685,0,1698093336,13079.657639079996,75.57576659999904,53520.33782856 2023-10-23,20:35:38.000,296,11022130,14605,0,1698093337,13079.583539669991,75.57576659999904,53520.2819316 2023-10-23,20:35:39.000,296,11022087,14805,0,1698093338,13079.563330739991,75.58986485999776,53520.28891872 2023-10-23,20:35:40.000,296,11022157,14725,0,1698093339,13079.603748599991,75.56871746999968,53520.3518028 2023-10-23,20:35:41.000,296,11022148,14365,0,1698093340,13079.623957529991,75.60396312000375,53520.36577704001 2023-10-23,20:35:42.000,296,11022121,14725,0,1698093341,13079.597012289996,75.53347182000289,53520.33782856 2023-10-23,20:35:43.000,296,11022004,14845,0,1698093342,13079.583539669991,75.57576659999904,53520.31686720001 2023-10-23,20:35:44.000,296,11022134,14485,0,1698093343,13079.48923133,75.56871746999968,53520.34481568001 2023-10-23,20:35:45.000,296,11022077,14365,0,1698093344,13079.556594429996,75.55461921000096,53520.36577704001 2023-10-23,20:35:46.000,296,11022094,14565,0,1698093345,13079.50944026,75.56166834000032,53520.28891872 2023-10-23,20:35:47.000,296,11022151,14325,0,1698093346,13079.50944026,75.57576659999904,53520.30988008 2023-10-23,20:35:48.000,296,11022087,14445,0,1698093347,13079.46228608999,75.57576659999904,53520.27494448001 2023-10-23,20:35:49.000,296,11022110,14285,0,1698093348,13079.48923133,75.58986485999776,53520.31686720001 2023-10-23,20:35:50.000,296,11022110,14725,0,1698093349,13079.42860454,75.56871746999968,53520.323854320006 2023-10-23,20:35:51.000,296,11022076,14445,0,1698093350,13079.4690224,75.58986485999776,53520.372764160005 2023-10-23,20:35:52.000,296,11022150,14525,0,1698093351,13079.42186822999,75.5475700800016,53520.30988008 2023-10-23,20:35:53.000,296,11022077,14445,0,1698093352,13079.34103250999,75.61101225000311,53520.30988008 2023-10-23,20:35:54.000,296,11022124,14245,0,1698093353,13079.293878339995,75.56166834000032,53520.24699600001 2023-10-23,20:35:55.000,296,11022156,14525,0,1698093354,13079.2669331,75.5969139900044,53520.26097024 2023-10-23,20:35:56.000,296,11022082,14245,0,1698093355,13079.23998785999,75.58986485999776,53520.31686720001 2023-10-23,20:35:57.000,296,11022087,14605,0,1698093356,13079.21977892999,75.62511051000183,53520.35878992 2023-10-23,20:35:58.000,296,11022109,14525,0,1698093357,13079.172624759995,75.61806138000247,53520.29590584001 2023-10-23,20:35:59.000,296,11022047,14245,0,1698093358,13079.05810748999,75.62511051000183,53520.2819316 2023-10-23,20:36:00.000,296,11022060,14685,0,1698093359,13079.024425939999,75.65330702999927,53520.2819316 2023-10-23,20:36:01.000,296,11022086,14405,0,1698093360,13079.010953319994,75.61101225000311,53520.2819316 2023-10-23,20:36:02.000,296,11022116,14565,0,1698093361,13078.970535459994,75.5828157299984,53520.26097024 2023-10-23,20:36:03.000,296,11022112,14485,0,1698093362,13078.869490809993,75.58986485999776,53520.22603464001 2023-10-23,20:36:04.000,296,11022085,14405,0,1698093363,13078.829072949993,75.63920877000055,53520.22603464001 2023-10-23,20:36:05.000,296,11022113,14565,0,1698093364,13078.882963429998,75.58986485999776,53520.253983120005 2023-10-23,20:36:06.000,296,11022066,14725,0,1698093365,13078.849281879993,75.5828157299984,53520.26795736001 2023-10-23,20:36:07.000,296,11022141,14285,0,1698093366,13078.815600329988,75.5969139900044,53520.14917632001 2023-10-23,20:36:08.000,296,11022149,14445,0,1698093367,13078.788655089993,75.55461921000096,53520.11424072 2023-10-23,20:36:09.000,296,11022146,14485,0,1698093368,13078.788655089993,75.5475700800016,53520.135202080004 2023-10-23,20:36:10.000,296,11022071,14445,0,1698093369,13078.761709849998,75.54052095000225,53520.135202080004 2023-10-23,20:36:11.000,296,11022128,14565,0,1698093370,13078.808864019993,75.54052095000225,53520.12122784 2023-10-23,20:36:12.000,296,11022082,14565,0,1698093371,13078.842545569998,75.52642269000353,53520.07930512001 2023-10-23,20:36:13.000,296,11022119,14885,0,1698093372,13078.802127709998,75.49117703999946,53520.07930512001 2023-10-23,20:36:14.000,296,11022089,14605,0,1698093373,13078.795391399988,75.49822616999882,53520.06533088 2023-10-23,20:36:15.000,296,11022098,14325,0,1698093374,13078.862754499998,75.4488822600033,53520.07930512001 2023-10-23,20:36:16.000,296,11022111,14485,0,1698093375,13078.835809259988,75.43478400000458,53520.06533088 2023-10-23,20:36:17.000,296,11022092,14405,0,1698093376,13078.822336639998,75.46298052000202,53520.02340816 2023-10-23,20:36:18.000,296,11022064,14565,0,1698093377,13078.748237229993,75.46298052000202,53519.988472560006 2023-10-23,20:36:19.000,296,11022064,14565,0,1698093378,13078.829072949993,75.45593139000266,53519.93956272001 2023-10-23,20:36:20.000,296,11022109,14245,0,1698093379,13078.849281879993,75.42773486999795,53520.04436952 2023-10-23,20:36:21.000,296,11022121,14165,0,1698093380,13078.923381289998,75.39953835000051,53520.072318 2023-10-23,20:36:22.000,296,11022112,14565,0,1698093381,13078.916644979989,75.43478400000458,53520.07930512001 2023-10-23,20:36:23.000,296,11022105,14565,0,1698093382,13078.930117599994,75.42773486999795,53520.072318 2023-10-23,20:36:24.000,296,11022162,14405,0,1698093383,13078.835809259988,75.47002965000138,53520.04436952 2023-10-23,20:36:25.000,296,11022164,14605,0,1698093384,13078.882963429998,75.46298052000202,53520.05135664 2023-10-23,20:36:26.000,296,11022116,14805,0,1698093385,13078.822336639998,75.45593139000266,53520.0024468 2023-10-23,20:36:27.000,296,11022101,14525,0,1698093386,13078.909908669993,75.45593139000266,53520.00943392001 2023-10-23,20:36:28.000,296,11022140,14285,0,1698093387,13078.936853909989,75.49117703999946,53520.09327936 2023-10-23,20:36:29.000,296,11022113,14685,0,1698093388,13078.923381289998,75.51232443000481,53519.99545968 2023-10-23,20:36:30.000,296,11022101,14045,0,1698093389,13078.889699739993,75.5475700800016,53519.967511200004 2023-10-23,20:36:31.000,296,11022151,14205,0,1698093390,13078.923381289998,75.51937356000417,53519.94654984 2023-10-23,20:36:32.000,296,11022138,14605,0,1698093391,13078.936853909989,75.56166834000032,53520.03039528001 2023-10-23,20:36:33.000,296,11022072,14325,0,1698093392,13078.930117599994,75.5475700800016,53519.94654984 2023-10-23,20:36:34.000,296,11022203,14525,0,1698093393,13078.923381289998,75.58986485999776,53519.94654984 2023-10-23,20:36:35.000,296,11022054,14645,0,1698093394,13079.017689629989,75.58986485999776,53519.92558848 2023-10-23,20:36:36.000,296,11022122,14685,0,1698093395,13078.997480699989,75.61101225000311,53519.988472560006 2023-10-23,20:36:37.000,296,11022096,14365,0,1698093396,13078.990744389994,75.61101225000311,53519.988472560006 2023-10-23,20:36:38.000,296,11022119,14805,0,1698093397,13079.004217009999,75.61101225000311,53519.96052408001 2023-10-23,20:36:39.000,296,11022088,14885,0,1698093398,13079.091789039994,75.63920877000055,53519.98148544001 2023-10-23,20:36:40.000,296,11022130,14605,0,1698093399,13079.064843799999,75.63920877000055,53519.98148544001 2023-10-23,20:36:41.000,296,11022148,14245,0,1698093400,13079.051371179994,75.66035615999863,53519.98148544001 2023-10-23,20:36:42.000,296,11022116,14485,0,1698093401,13079.085052729999,75.5969139900044,53519.988472560006 2023-10-23,20:36:43.000,296,11022162,14245,0,1698093402,13079.010953319994,75.66740528999799,53519.918601360005 2023-10-23,20:36:44.000,296,11022128,14725,0,1698093403,13079.044634869999,75.64625789999991,53519.90462712 2023-10-23,20:36:45.000,296,11022131,14365,0,1698093404,13079.12547059,75.5969139900044,53520.02340816 2023-10-23,20:36:46.000,296,11022090,14925,0,1698093405,13079.091789039994,75.5828157299984,53519.988472560006 2023-10-23,20:36:47.000,296,11022136,14485,0,1698093406,13079.09852534999,75.61101225000311,53519.90462712 2023-10-23,20:36:48.000,296,11022136,14805,0,1698093407,13079.071580109994,75.63920877000055,53519.93956272001 2023-10-23,20:36:49.000,296,11022087,14605,0,1698093408,13079.031162249994,75.63920877000055,53519.90462712 2023-10-23,20:36:50.000,296,11022127,14645,0,1698093409,13078.990744389994,75.66035615999863,53519.8277688 2023-10-23,20:36:51.000,296,11022142,14725,0,1698093410,13079.031162249994,75.66035615999863,53519.94654984 2023-10-23,20:36:52.000,296,11022085,14765,0,1698093411,13079.004217009999,75.65330702999927,53519.98148544001 2023-10-23,20:36:53.000,296,11022099,14805,0,1698093412,13079.044634869999,75.66740528999799,53519.98148544001 2023-10-23,20:36:54.000,296,11022162,14725,0,1698093413,13079.017689629989,75.63920877000055,53519.96052408001 2023-10-23,20:36:55.000,296,11022098,14645,0,1698093414,13079.07831641999,75.6956018100027,53519.93956272001 2023-10-23,20:36:56.000,296,11022149,14645,0,1698093415,13079.071580109994,75.72379833000014,53519.97449832 2023-10-23,20:36:57.000,296,11022060,14525,0,1698093416,13079.105261659999,75.70970007000142,53519.967511200004 2023-10-23,20:36:58.000,296,11022110,14565,0,1698093417,13079.044634869999,75.72379833000014,53519.83475592 2023-10-23,20:36:59.000,296,11022113,14525,0,1698093418,13079.051371179994,75.72379833000014,53519.88366576 2023-10-23,20:37:00.000,296,11022107,14445,0,1698093419,13079.14567952,75.70265094000206,53520.00943392001 2023-10-23,20:37:01.000,296,11022091,14485,0,1698093420,13079.19956999999,75.76609311000357,53520.00943392001 2023-10-23,20:37:02.000,296,11022093,14805,0,1698093421,13079.18609738,75.74494571999821,53519.95353696 2023-10-23,20:37:03.000,296,11022122,14605,0,1698093422,13079.20630631,75.75904398000421,53520.02340816 2023-10-23,20:37:04.000,296,11022158,14805,0,1698093423,13079.12547059,75.72379833000014,53519.918601360005 2023-10-23,20:37:05.000,296,11022135,14445,0,1698093424,13079.192833689995,75.6956018100027,53519.91161424001 2023-10-23,20:37:06.000,296,11022133,14725,0,1698093425,13079.21977892999,75.68855268000334,53520.02340816 2023-10-23,20:37:07.000,296,11022072,14845,0,1698093426,13079.22651524,75.68855268000334,53519.988472560006 2023-10-23,20:37:08.000,296,11022127,14485,0,1698093427,13079.213042619995,75.70265094000206,53520.01642104 2023-10-23,20:37:09.000,296,11022100,14445,0,1698093428,13079.192833689995,75.70970007000142,53519.93257560001 2023-10-23,20:37:10.000,296,11022115,14605,0,1698093429,13079.213042619995,75.6956018100027,53519.96052408001 2023-10-23,20:37:11.000,296,11022100,14845,0,1698093430,13079.26019678999,75.67445442000462,53520.01642104 2023-10-23,20:37:12.000,296,11022168,14925,0,1698093431,13079.233251549995,75.70265094000206,53520.00943392001 2023-10-23,20:37:13.000,296,11022091,14325,0,1698093432,13079.22651524,75.63920877000055,53520.04436952 2023-10-23,20:37:14.000,296,11022128,14525,0,1698093433,13079.172624759995,75.65330702999927,53519.95353696 2023-10-23,20:37:15.000,296,11022129,14725,0,1698093434,13079.152415829994,75.66035615999863,53519.93956272001 2023-10-23,20:37:16.000,296,11022097,14485,0,1698093435,13079.213042619995,75.67445442000462,53520.037382400005 2023-10-23,20:37:17.000,296,11022140,14525,0,1698093436,13079.23998785999,75.66035615999863,53520.037382400005 2023-10-23,20:37:18.000,296,11022101,14445,0,1698093437,13079.20630631,75.64625789999991,53520.01642104 2023-10-23,20:37:19.000,296,11022085,14045,0,1698093438,13079.21977892999,75.66740528999799,53520.0024468 2023-10-23,20:37:20.000,296,11022097,14525,0,1698093439,13079.253460479995,75.66740528999799,53520.0024468 2023-10-23,20:37:21.000,296,11022112,14525,0,1698093440,13079.26019678999,75.68855268000334,53520.02340816 2023-10-23,20:37:22.000,296,11022144,14445,0,1698093441,13079.28040571999,75.68855268000334,53519.967511200004 2023-10-23,20:37:23.000,296,11022125,14645,0,1698093442,13079.21977892999,75.6956018100027,53519.94654984 2023-10-23,20:37:24.000,296,11022032,14645,0,1698093443,13079.293878339995,75.70970007000142,53520.02340816 2023-10-23,20:37:25.000,296,11022089,14565,0,1698093444,13079.334296199995,75.70265094000206,53520.086292240005 2023-10-23,20:37:26.000,296,11022075,14725,0,1698093445,13079.34103250999,75.66740528999799,53520.086292240005 2023-10-23,20:37:27.000,296,11022097,13885,0,1698093446,13079.354505129995,75.63920877000055,53520.05834376001 2023-10-23,20:37:28.000,296,11022099,14405,0,1698093447,13079.28714203,75.66740528999799,53519.988472560006 2023-10-23,20:37:29.000,296,11022078,14605,0,1698093448,13079.32082357999,75.64625789999991,53520.06533088 2023-10-23,20:37:30.000,296,11022131,14525,0,1698093449,13079.273669409995,75.66035615999863,53519.97449832 2023-10-23,20:37:31.000,296,11022112,14525,0,1698093450,13079.30735096,75.64625789999991,53520.06533088 2023-10-23,20:37:32.000,296,11022113,14685,0,1698093451,13079.293878339995,75.66035615999863,53520.10725360001 2023-10-23,20:37:33.000,296,11022101,14285,0,1698093452,13079.2669331,75.63920877000055,53520.01642104 2023-10-23,20:37:34.000,296,11022072,14485,0,1698093453,13079.2669331,75.65330702999927,53520.05135664 2023-10-23,20:37:35.000,296,11022116,14565,0,1698093454,13079.30735096,75.62511051000183,53520.10026648001 2023-10-23,20:37:36.000,296,11022106,14565,0,1698093455,13079.24672417,75.62511051000183,53520.01642104 2023-10-23,20:37:37.000,296,11022116,14205,0,1698093456,13079.28040571999,75.64625789999991,53520.072318 2023-10-23,20:37:38.000,296,11022069,14525,0,1698093457,13079.26019678999,75.66035615999863,53520.02340816 2023-10-23,20:37:39.000,296,11022123,14525,0,1698093458,13079.253460479995,75.61806138000247,53519.967511200004 2023-10-23,20:37:40.000,296,11022053,14485,0,1698093459,13079.253460479995,75.62511051000183,53519.93956272001 2023-10-23,20:37:41.000,296,11022084,14525,0,1698093460,13079.36797775,75.61101225000311,53520.16315056 2023-10-23,20:37:42.000,296,11022133,14765,0,1698093461,13079.394922989995,75.66035615999863,53520.05135664 2023-10-23,20:37:43.000,296,11022063,14645,0,1698093462,13079.36124143999,75.66035615999863,53520.12821496001 2023-10-23,20:37:44.000,296,11022160,14885,0,1698093463,13079.38145036999,75.67445442000462,53519.97449832 2023-10-23,20:37:45.000,296,11022099,14365,0,1698093464,13079.38818668,75.6956018100027,53520.02340816 2023-10-23,20:37:46.000,296,11022108,14445,0,1698093465,13079.455549779996,75.73789658999885,53519.97449832 2023-10-23,20:37:47.000,296,11022105,14565,0,1698093466,13079.44207715999,75.68855268000334,53520.02340816 2023-10-23,20:37:48.000,296,11022102,14525,0,1698093467,13079.415131919995,75.75904398000421,53519.93257560001 2023-10-23,20:37:49.000,296,11022095,14525,0,1698093468,13079.502703949991,75.70970007000142,53520.06533088 2023-10-23,20:37:50.000,296,11022089,14685,0,1698093469,13079.570067050001,75.70970007000142,53520.07930512001 2023-10-23,20:37:51.000,296,11022148,14365,0,1698093470,13079.563330739991,75.70970007000142,53520.10026648001 2023-10-23,20:37:52.000,296,11022055,14285,0,1698093471,13079.556594429996,75.70265094000206,53519.98148544001 2023-10-23,20:37:53.000,296,11022075,14645,0,1698093472,13079.597012289996,75.68150355000398,53520.10725360001 2023-10-23,20:37:54.000,296,11022141,14365,0,1698093473,13079.563330739991,75.70970007000142,53519.967511200004 2023-10-23,20:37:55.000,296,11022113,14485,0,1698093474,13079.52964919,75.68150355000398,53520.072318 2023-10-23,20:37:56.000,296,11022110,14765,0,1698093475,13079.50944026,75.68150355000398,53520.05135664 2023-10-23,20:37:57.000,296,11022096,14485,0,1698093476,13079.563330739991,75.67445442000462,53520.072318 2023-10-23,20:37:58.000,296,11022152,14405,0,1698093477,13079.48249501999,75.70265094000206,53520.01642104 2023-10-23,20:37:59.000,296,11022060,14725,0,1698093478,13079.52964919,75.65330702999927,53520.12821496001 2023-10-23,20:38:00.000,296,11022038,14525,0,1698093479,13079.556594429996,75.6956018100027,53520.14917632001 2023-10-23,20:38:01.000,296,11022102,14445,0,1698093480,13079.563330739991,75.6956018100027,53520.086292240005 2023-10-23,20:38:02.000,296,11022118,14645,0,1698093481,13079.563330739991,75.70265094000206,53520.12821496001 2023-10-23,20:38:03.000,296,11022094,14645,0,1698093482,13079.52964919,75.71674920000078,53520.037382400005 2023-10-23,20:38:04.000,296,11022124,14605,0,1698093483,13079.522912879991,75.73789658999885,53520.04436952 2023-10-23,20:38:05.000,296,11022106,14325,0,1698093484,13079.623957529991,75.73789658999885,53520.12122784 2023-10-23,20:38:06.000,296,11022113,14245,0,1698093485,13079.671111700001,75.78724050000164,53520.10725360001 2023-10-23,20:38:07.000,296,11022108,14565,0,1698093486,13079.718265869997,75.75904398000421,53520.086292240005 2023-10-23,20:38:08.000,296,11022143,14045,0,1698093487,13079.671111700001,75.78724050000164,53519.988472560006 2023-10-23,20:38:09.000,296,11022160,14805,0,1698093488,13079.711529560002,75.82248614999844,53520.05834376001 2023-10-23,20:38:10.000,296,11022105,14485,0,1698093489,13079.731738490002,75.8436335400038,53520.0024468 2023-10-23,20:38:11.000,296,11022126,14445,0,1698093490,13079.805837899992,75.81543701999908,53520.072318 2023-10-23,20:38:22.000,296,11022136,14245,0,1698093501,13079.987718269993,75.80133876000036,53520.12821496001 2023-10-23,20:38:23.000,296,11022128,14165,0,1698093502,13079.927091479993,75.77314224000293,53520.18411192 2023-10-23,20:38:24.000,296,11022095,14685,0,1698093503,13079.792365280002,75.80838788999972,53520.03039528001 2023-10-23,20:38:25.000,296,11022108,14485,0,1698093504,13079.900146239997,75.78724050000164,53520.12122784 2023-10-23,20:38:26.000,296,11022151,14485,0,1698093505,13079.873201000002,75.80133876000036,53520.09327936 2023-10-23,20:38:27.000,296,11022094,14325,0,1698093506,13079.947300409993,75.75904398000421,53520.156163440006 2023-10-23,20:38:28.000,296,11022108,14605,0,1698093507,13079.967509339993,75.77314224000293,53520.19109904 2023-10-23,20:38:29.000,296,11022137,14445,0,1698093508,13079.967509339993,75.7308474599995,53520.17712480001 2023-10-23,20:38:30.000,296,11022108,14525,0,1698093509,13080.014663509988,75.75904398000421,53520.14917632001 2023-10-23,20:38:31.000,296,11022157,14365,0,1698093510,13080.075290299988,75.75199485000485,53520.16315056 2023-10-23,20:38:32.000,296,11022164,14285,0,1698093511,13080.048345059993,75.76609311000357,53520.19808616001 2023-10-23,20:38:33.000,296,11022150,14325,0,1698093512,13080.135917089989,75.71674920000078,53520.205073280005 2023-10-23,20:38:34.000,296,11022118,14765,0,1698093513,13080.149389709994,75.71674920000078,53520.11424072 2023-10-23,20:38:35.000,296,11022128,14245,0,1698093514,13080.236961739989,75.70265094000206,53520.17712480001 2023-10-23,20:38:36.000,296,11022106,14405,0,1698093515,13080.203280189999,75.75199485000485,53520.12122784 2023-10-23,20:38:37.000,296,11022112,14365,0,1698093516,13080.250434359994,75.68855268000334,53520.22603464001 2023-10-23,20:38:38.000,296,11022138,14365,0,1698093517,13080.311061149994,75.68855268000334,53520.19808616001 2023-10-23,20:38:39.000,296,11022077,14325,0,1698093518,13080.371687939994,75.67445442000462,53520.205073280005 2023-10-23,20:38:40.000,296,11022147,14445,0,1698093519,13080.36495163,75.70970007000142,53520.23302176 2023-10-23,20:38:41.000,296,11022128,14485,0,1698093520,13080.35821531999,75.68150355000398,53520.14917632001 2023-10-23,20:38:42.000,296,11022128,14245,0,1698093521,13080.391896869995,75.6956018100027,53520.21904752 2023-10-23,20:38:43.000,296,11022168,14405,0,1698093522,13080.40536949,75.63215964000119,53520.17712480001 2023-10-23,20:38:44.000,296,11022198,14485,0,1698093523,13080.36495163,75.68855268000334,53520.19109904 2023-10-23,20:38:45.000,296,11022138,14605,0,1698093524,13080.49967782999,75.65330702999927,53520.33084144 2023-10-23,20:38:46.000,296,11022045,14445,0,1698093525,13080.47946889999,75.70265094000206,53520.27494448001 2023-10-23,20:38:47.000,296,11022119,14525,0,1698093526,13080.48620521,75.60396312000375,53520.24699600001 2023-10-23,20:38:48.000,296,11022151,14205,0,1698093527,13080.40536949,75.66035615999863,53520.22603464001 2023-10-23,20:38:49.000,296,11022133,14325,0,1698093528,13080.492941519995,75.67445442000462,53520.302892960004 2023-10-23,20:38:50.000,296,11022066,14285,0,1698093529,13080.48620521,75.70970007000142,53520.26795736001 2023-10-23,20:38:51.000,296,11022112,14725,0,1698093530,13080.49967782999,75.68855268000334,53520.302892960004 2023-10-23,20:38:52.000,296,11022117,14405,0,1698093531,13080.49967782999,75.70265094000206,53520.3518028 2023-10-23,20:38:53.000,296,11022119,14125,0,1698093532,13080.50641414,75.70265094000206,53520.2819316 2023-10-23,20:38:54.000,296,11022165,14165,0,1698093533,13080.472732589995,75.70970007000142,53520.30988008 2023-10-23,20:38:55.000,296,11022164,14525,0,1698093534,13080.58051354999,75.70970007000142,53520.36577704001 2023-10-23,20:38:56.000,296,11022162,14525,0,1698093535,13080.492941519995,75.68855268000334,53520.323854320006 2023-10-23,20:38:57.000,296,11022132,14125,0,1698093536,13080.533359379995,75.72379833000014,53520.323854320006 2023-10-23,20:38:58.000,296,11022117,14605,0,1698093537,13080.513150449995,75.74494571999821,53520.302892960004 2023-10-23,20:38:59.000,296,11022121,14565,0,1698093538,13080.492941519995,75.70265094000206,53520.24699600001 2023-10-23,20:39:00.000,296,11022064,14245,0,1698093539,13080.573777239995,75.75199485000485,53520.40071264 2023-10-23,20:39:01.000,296,11022138,14485,0,1698093540,13080.60745879,75.72379833000014,53520.41468688001 2023-10-23,20:39:02.000,296,11022130,14565,0,1698093541,13080.62766772,75.70970007000142,53520.40769976 2023-10-23,20:39:03.000,296,11022118,14645,0,1698093542,13080.60745879,75.72379833000014,53520.40071264 2023-10-23,20:39:04.000,296,11022100,14565,0,1698093543,13080.52662307,75.70265094000206,53520.34481568001 2023-10-23,20:39:05.000,296,11022158,14805,0,1698093544,13080.593986169995,75.68150355000398,53520.39372552001 2023-10-23,20:39:06.000,296,11022120,14645,0,1698093545,13080.60745879,75.68150355000398,53520.40769976 2023-10-23,20:39:07.000,296,11022131,14605,0,1698093546,13080.593986169995,75.64625789999991,53520.43564824001 2023-10-23,20:39:08.000,296,11022093,14485,0,1698093547,13080.51988675999,75.66740528999799,53520.3867384 2023-10-23,20:39:09.000,296,11022059,14605,0,1698093548,13080.58051354999,75.66740528999799,53520.40769976 2023-10-23,20:39:10.000,296,11022119,14645,0,1698093549,13080.66134926999,75.66035615999863,53520.540455040005 2023-10-23,20:39:11.000,296,11022133,14365,0,1698093550,13080.62093140999,75.65330702999927,53520.40769976 2023-10-23,20:39:12.000,296,11022088,14685,0,1698093551,13080.614195099995,75.68150355000398,53520.491545200006 2023-10-23,20:39:13.000,296,11022129,14445,0,1698093552,13080.60745879,75.62511051000183,53520.4566096 2023-10-23,20:39:14.000,296,11022131,14645,0,1698093553,13080.553568309995,75.63920877000055,53520.39372552001 2023-10-23,20:39:15.000,296,11022095,14125,0,1698093554,13080.54009568999,75.66035615999863,53520.421674000005 2023-10-23,20:39:16.000,296,11022117,14245,0,1698093555,13080.54009568999,75.68150355000398,53520.44263536001 2023-10-23,20:39:17.000,296,11022131,14205,0,1698093556,13080.60072247999,75.67445442000462,53520.47757096 2023-10-23,20:39:18.000,296,11022088,14045,0,1698093557,13080.56030461999,75.70970007000142,53520.48455808001 2023-10-23,20:39:19.000,296,11022100,14525,0,1698093558,13080.58051354999,75.65330702999927,53520.41468688001 2023-10-23,20:39:20.000,296,11022075,14245,0,1698093559,13080.614195099995,75.65330702999927,53520.421674000005 2023-10-23,20:39:21.000,296,11022124,14645,0,1698093560,13080.62093140999,75.66035615999863,53520.51949368 2023-10-23,20:39:22.000,296,11022079,14605,0,1698093561,13080.60745879,75.65330702999927,53520.421674000005 2023-10-23,20:39:23.000,296,11022139,14645,0,1698093562,13080.60072247999,75.67445442000462,53520.44263536001 2023-10-23,20:39:24.000,296,11022150,14685,0,1698093563,13080.634404029995,75.64625789999991,53520.41468688001 2023-10-23,20:39:25.000,296,11022127,14365,0,1698093564,13080.735448679996,75.57576659999904,53520.491545200006 2023-10-23,20:39:26.000,296,11022132,14485,0,1698093565,13080.7489213,75.63215964000119,53520.50551944 2023-10-23,20:39:27.000,296,11022075,14405,0,1698093566,13080.775866539996,75.58986485999776,53520.49853232 2023-10-23,20:39:28.000,296,11022175,14685,0,1698093567,13080.7489213,75.5475700800016,53520.51949368 2023-10-23,20:39:29.000,296,11022127,14565,0,1698093568,13080.721976059991,75.5828157299984,53520.41468688001 2023-10-23,20:39:30.000,296,11022070,14285,0,1698093569,13080.70850344,75.57576659999904,53520.43564824001 2023-10-23,20:39:31.000,296,11022056,14485,0,1698093570,13080.76913023,75.56166834000032,53520.46359672001 2023-10-23,20:39:32.000,296,11022148,14245,0,1698093571,13080.775866539996,75.5475700800016,53520.51250656001 2023-10-23,20:39:33.000,296,11022211,14325,0,1698093572,13080.782602849991,75.5475700800016,53520.51949368 2023-10-23,20:39:34.000,296,11022090,14765,0,1698093573,13080.76913023,75.52642269000353,53520.44263536001 2023-10-23,20:39:35.000,296,11022150,14445,0,1698093574,13080.802811779991,75.53347182000289,53520.491545200006 2023-10-23,20:39:36.000,296,11022132,14885,0,1698093575,13080.742184989991,75.51937356000417,53520.43564824001 2023-10-23,20:39:37.000,296,11022161,14965,0,1698093576,13080.782602849991,75.52642269000353,53520.41468688001 2023-10-23,20:39:38.000,296,11022060,14605,0,1698093577,13080.7489213,75.55461921000096,53520.36577704001 2023-10-23,20:39:39.000,296,11022099,14445,0,1698093578,13080.735448679996,75.54052095000225,53520.34481568001 2023-10-23,20:39:40.000,296,11022127,14365,0,1698093579,13080.802811779991,75.51232443000481,53520.42866112 2023-10-23,20:39:41.000,296,11022116,14525,0,1698093580,13080.890383810001,75.51937356000417,53520.47757096 2023-10-23,20:39:42.000,296,11022179,14845,0,1698093581,13080.870174880001,75.51937356000417,53520.46359672001 2023-10-23,20:39:43.000,296,11022163,14645,0,1698093582,13080.823020709991,75.47707878000074,53520.4566096 2023-10-23,20:39:44.000,296,11022120,14805,0,1698093583,13080.809548090001,75.50527529999817,53520.33782856 2023-10-23,20:39:45.000,296,11022139,14725,0,1698093584,13080.870174880001,75.49117703999946,53520.421674000005 2023-10-23,20:39:46.000,296,11022059,14645,0,1698093585,13080.849965950001,75.47002965000138,53520.26795736001 2023-10-23,20:39:47.000,296,11022119,14645,0,1698093586,13080.924065359992,75.44183313000394,53520.42866112 2023-10-23,20:39:48.000,296,11022137,14365,0,1698093587,13080.924065359992,75.44183313000394,53520.50551944 2023-10-23,20:39:49.000,296,11022120,14885,0,1698093588,13080.917329049997,75.45593139000266,53520.421674000005 2023-10-23,20:39:50.000,296,11022154,14485,0,1698093589,13080.870174880001,75.41363660999923,53520.421674000005 2023-10-23,20:39:51.000,296,11022158,14805,0,1698093590,13080.971219530002,75.45593139000266,53520.44263536001 2023-10-23,20:39:52.000,296,11022195,14605,0,1698093591,13080.951010600002,75.39248922000115,53520.491545200006 2023-10-23,20:39:53.000,296,11022168,14605,0,1698093592,13080.944274289992,75.42068573999859,53520.491545200006 2023-10-23,20:39:54.000,296,11022141,14605,0,1698093593,13080.903856429992,75.43478400000458,53520.47757096 2023-10-23,20:39:55.000,296,11022100,14445,0,1698093594,13080.903856429992,75.4488822600033,53520.44263536001 2023-10-23,20:39:56.000,296,11022051,14765,0,1698093595,13080.984692149992,75.42773486999795,53520.49853232 2023-10-23,20:39:57.000,296,11022151,14605,0,1698093596,13080.977955839997,75.41363660999923,53520.540455040005 2023-10-23,20:39:58.000,296,11022134,14605,0,1698093597,13080.971219530002,75.41363660999923,53520.491545200006 2023-10-23,20:39:59.000,296,11022151,14685,0,1698093598,13080.964483219992,75.40658747999987,53520.540455040005 2023-10-23,20:40:00.000,296,11022157,14205,0,1698093599,13081.004901079992,75.43478400000458,53520.470583840004 2023-10-23,20:40:01.000,296,11022089,14845,0,1698093600,13080.977955839997,75.45593139000266,53520.540455040005 2023-10-23,20:40:02.000,296,11022172,14565,0,1698093601,13080.964483219992,75.46298052000202,53520.40071264 2023-10-23,20:40:03.000,296,11022105,14245,0,1698093602,13081.031846320002,75.46298052000202,53520.491545200006 2023-10-23,20:40:04.000,296,11022112,14645,0,1698093603,13081.065527869992,75.49117703999946,53520.5264808 2023-10-23,20:40:05.000,296,11022119,14565,0,1698093604,13080.977955839997,75.43478400000458,53520.50551944 2023-10-23,20:40:06.000,296,11022172,14685,0,1698093605,13081.031846320002,75.42068573999859,53520.51949368 2023-10-23,20:40:07.000,296,11022124,14605,0,1698093606,13081.058791559997,75.40658747999987,53520.55442928 2023-10-23,20:40:08.000,296,11022048,14445,0,1698093607,13081.011637390002,75.39953835000051,53520.491545200006 2023-10-23,20:40:09.000,296,11022119,14205,0,1698093608,13081.079000489997,75.40658747999987,53520.57539064 2023-10-23,20:40:10.000,296,11022175,14365,0,1698093609,13081.072264180002,75.41363660999923,53520.638274720004 2023-10-23,20:40:11.000,296,11022155,14365,0,1698093610,13081.099209419997,75.35724357000436,53520.589364880005 2023-10-23,20:40:12.000,296,11022110,14365,0,1698093611,13081.112682040002,75.35019443999772,53520.61731336 2023-10-23,20:40:13.000,296,11022105,14285,0,1698093612,13081.112682040002,75.3854400900018,53520.55442928 2023-10-23,20:40:14.000,296,11022144,14445,0,1698093613,13081.200254069998,75.39953835000051,53520.62430048 2023-10-23,20:40:15.000,296,11022143,14285,0,1698093614,13081.193517760003,75.37839096000243,53520.70115880001 2023-10-23,20:40:16.000,296,11022212,14685,0,1698093615,13081.213726689988,75.336096179999,53520.61731336 2023-10-23,20:40:17.000,296,11022214,14765,0,1698093616,13081.126154659993,75.35019443999772,53520.638274720004 2023-10-23,20:40:18.000,296,11022165,14205,0,1698093617,13081.186781449993,75.32199792000029,53520.61032624001 2023-10-23,20:40:19.000,296,11022093,14365,0,1698093618,13081.227199309993,75.35724357000436,53520.62430048 2023-10-23,20:40:20.000,296,11022220,14445,0,1698093619,13081.206990379993,75.36429270000372,53520.659236080006 2023-10-23,20:40:21.000,296,11022118,14525,0,1698093620,13081.220462999998,75.35019443999772,53520.62430048 2023-10-23,20:40:22.000,296,11022104,14485,0,1698093621,13081.294562409988,75.35724357000436,53520.6662232 2023-10-23,20:40:23.000,296,11022078,14125,0,1698093622,13081.301298719998,75.336096179999,53520.71513304 2023-10-23,20:40:24.000,296,11022208,14205,0,1698093623,13081.287826099993,75.37839096000243,53520.589364880005 2023-10-23,20:40:25.000,296,11022153,14765,0,1698093624,13081.260880859998,75.35019443999772,53520.5264808 2023-10-23,20:40:26.000,296,11022145,14445,0,1698093625,13081.301298719998,75.3854400900018,53520.54744216 2023-10-23,20:40:27.000,296,11022090,14205,0,1698093626,13081.361925509998,75.35019443999772,53520.62430048 2023-10-23,20:40:28.000,296,11022093,14405,0,1698093627,13081.348452889993,75.39953835000051,53520.6662232 2023-10-23,20:40:29.000,296,11022111,14125,0,1698093628,13081.348452889993,75.30789966000157,53520.62430048 2023-10-23,20:40:30.000,296,11022137,14405,0,1698093629,13081.321507649998,75.31494879000093,53520.68019744001 2023-10-23,20:40:31.000,296,11022145,14205,0,1698093630,13081.361925509998,75.32904704999964,53520.68718456 2023-10-23,20:40:32.000,296,11022130,14565,0,1698093631,13081.355189199989,75.35019443999772,53520.68019744001 2023-10-23,20:40:33.000,296,11022068,14525,0,1698093632,13081.355189199989,75.34314530999836,53520.6662232 2023-10-23,20:40:34.000,296,11022192,14685,0,1698093633,13081.274353479988,75.36429270000372,53520.638274720004 2023-10-23,20:40:35.000,296,11022109,14525,0,1698093634,13081.274353479988,75.336096179999,53520.65224896001 2023-10-23,20:40:36.000,296,11022099,14605,0,1698093635,13081.328243959993,75.35724357000436,53520.74308152 2023-10-23,20:40:37.000,296,11022143,14565,0,1698093636,13081.355189199989,75.37134183000308,53520.77801712001 2023-10-23,20:40:38.000,296,11022156,14565,0,1698093637,13081.321507649998,75.34314530999836,53520.7360944 2023-10-23,20:40:39.000,296,11022136,14365,0,1698093638,13081.294562409988,75.37134183000308,53520.70115880001 2023-10-23,20:40:40.000,296,11022125,14485,0,1698093639,13081.274353479988,75.41363660999923,53520.708145920005 2023-10-23,20:40:41.000,296,11022120,14525,0,1698093640,13081.301298719998,75.35724357000436,53520.74308152 2023-10-23,20:40:42.000,296,11022109,14565,0,1698093641,13081.294562409988,75.39248922000115,53520.71513304 2023-10-23,20:40:43.000,296,11022087,14565,0,1698093642,13081.247408239993,75.3854400900018,53520.638274720004 2023-10-23,20:40:44.000,296,11022133,14605,0,1698093643,13081.254144549988,75.42773486999795,53520.68718456 2023-10-23,20:40:45.000,296,11022114,14005,0,1698093644,13081.375398129989,75.39953835000051,53520.85487544 2023-10-23,20:40:46.000,296,11022146,14805,0,1698093645,13081.382134439998,75.39248922000115,53520.805965600004 2023-10-23,20:40:47.000,296,11022096,14565,0,1698093646,13081.355189199989,75.39953835000051,53520.72212016 2023-10-23,20:40:48.000,296,11022091,14045,0,1698093647,13081.395607059989,75.39248922000115,53520.76404288 2023-10-23,20:40:49.000,296,11022076,14525,0,1698093648,13081.449497539994,75.39248922000115,53520.805965600004 2023-10-23,20:40:50.000,296,11022166,14405,0,1698093649,13081.422552299999,75.39953835000051,53520.757055760005 2023-10-23,20:40:51.000,296,11022127,14485,0,1698093650,13081.429288609994,75.37839096000243,53520.69417168 2023-10-23,20:40:52.000,296,11022103,14605,0,1698093651,13081.422552299999,75.36429270000372,53520.79199136 2023-10-23,20:40:53.000,296,11022145,14605,0,1698093652,13081.442761229999,75.34314530999836,53520.79897848001 2023-10-23,20:40:54.000,296,11022153,14605,0,1698093653,13081.442761229999,75.28675227000349,53520.72910728001 2023-10-23,20:40:55.000,296,11022094,14365,0,1698093654,13081.422552299999,75.30085053000221,53520.79199136 2023-10-23,20:40:56.000,296,11022156,14405,0,1698093655,13081.429288609994,75.30789966000157,53520.757055760005 2023-10-23,20:40:57.000,296,11022144,14605,0,1698093656,13081.402343369999,75.27970314000413,53520.805965600004 2023-10-23,20:40:58.000,296,11022156,14645,0,1698093657,13081.402343369999,75.26560487999814,53520.68718456 2023-10-23,20:40:59.000,296,11022121,14725,0,1698093658,13081.375398129989,75.25855574999878,53520.71513304 2023-10-23,20:41:00.000,296,11022158,14645,0,1698093659,13081.402343369999,75.25855574999878,53520.805965600004 2023-10-23,20:41:01.000,296,11022085,14685,0,1698093660,13081.409079679994,75.23035923000134,53520.77801712001 2023-10-23,20:41:02.000,296,11022129,14605,0,1698093661,13081.456233849989,75.24445749000006,53520.79897848001 2023-10-23,20:41:03.000,296,11022118,14725,0,1698093662,13081.510124329994,75.22331010000198,53520.79199136 2023-10-23,20:41:04.000,296,11022158,14725,0,1698093663,13081.402343369999,75.23035923000134,53520.75006864001 2023-10-23,20:41:05.000,296,11022069,14885,0,1698093664,13081.51686063999,75.17396618999919,53520.78500424 2023-10-23,20:41:06.000,296,11022143,14485,0,1698093665,13081.55727849999,75.21626097000262,53520.72910728001 2023-10-23,20:41:07.000,296,11022120,14365,0,1698093666,13081.570751119994,75.1387205400024,53520.757055760005 2023-10-23,20:41:08.000,296,11022093,14565,0,1698093667,13081.570751119994,75.13167141000304,53520.71513304 2023-10-23,20:41:09.000,296,11022148,14245,0,1698093668,13081.611168979995,75.1387205400024,53520.757055760005 2023-10-23,20:41:10.000,296,11022075,14605,0,1698093669,13081.67853207999,75.07527837000089,53520.86884968001 2023-10-23,20:41:11.000,296,11022119,14205,0,1698093670,13081.70547732,75.0893766299996,53520.79199136 2023-10-23,20:41:12.000,296,11022169,14565,0,1698093671,13081.671795769995,75.01183619999938,53520.81993984001 2023-10-23,20:41:13.000,296,11022101,14325,0,1698093672,13081.66505946,75.00478707000002,53520.805965600004 2023-10-23,20:41:14.000,296,11022103,14725,0,1698093673,13081.63811421999,75.01183619999938,53520.71513304 2023-10-23,20:41:15.000,296,11022158,14645,0,1698093674,13081.63811421999,74.96954142000322,53520.78500424 2023-10-23,20:41:16.000,296,11022152,14365,0,1698093675,13081.66505946,75.01888532999874,53520.826926960006 2023-10-23,20:41:17.000,296,11022164,14765,0,1698093676,13081.64485053,74.99773794000066,53520.78500424 2023-10-23,20:41:18.000,296,11022049,14325,0,1698093677,13081.64485053,74.97659055000258,53520.79897848001 2023-10-23,20:41:19.000,296,11022104,14565,0,1698093678,13081.68526839,75.00478707000002,53520.8409012 2023-10-23,20:41:20.000,296,11022142,14485,0,1698093679,13081.59769635999,75.03298359000473,53520.71513304 2023-10-23,20:41:21.000,296,11022097,14325,0,1698093680,13081.671795769995,75.04708185000345,53520.826926960006 2023-10-23,20:41:22.000,296,11022133,14485,0,1698093681,13081.66505946,75.06822924000153,53520.84788832001 2023-10-23,20:41:23.000,296,11022118,14485,0,1698093682,13081.6246416,75.05413098000281,53520.76404288 2023-10-23,20:41:24.000,296,11022150,14405,0,1698093683,13081.63811421999,75.13167141000304,53520.84788832001 2023-10-23,20:41:25.000,296,11022107,14405,0,1698093684,13081.65832314999,75.14576967000176,53520.805965600004 2023-10-23,20:41:26.000,296,11022032,14325,0,1698093685,13081.732422559995,75.15986793000047,53520.8409012 2023-10-23,20:41:27.000,296,11022122,14205,0,1698093686,13081.712213629995,75.15281880000111,53520.84788832001 2023-10-23,20:41:28.000,296,11022111,14445,0,1698093687,13081.752631489995,75.19511358000454,53520.93173376 2023-10-23,20:41:29.000,296,11022088,14405,0,1698093688,13081.71894993999,75.21626097000262,53520.75006864001 2023-10-23,20:41:30.000,296,11022111,14245,0,1698093689,13081.75936779999,75.18806444999791,53520.81993984001 2023-10-23,20:41:31.000,296,11022043,14565,0,1698093690,13081.86041244999,75.14576967000176,53520.88282392 2023-10-23,20:41:32.000,296,11022042,14725,0,1698093691,13081.86041244999,75.18806444999791,53520.88282392 2023-10-23,20:41:33.000,296,11022096,14605,0,1698093692,13081.873885069996,75.12462228000368,53520.83391408 2023-10-23,20:41:34.000,296,11022048,14565,0,1698093693,13081.90756662,75.14576967000176,53520.86186256 2023-10-23,20:41:35.000,296,11022126,14485,0,1698093694,13081.88062137999,75.11757315000432,53520.85487544 2023-10-23,20:41:36.000,296,11022165,14565,0,1698093695,13081.954720789996,75.06822924000153,53520.79897848001 2023-10-23,20:41:37.000,296,11022045,14405,0,1698093696,13081.974929719996,75.07527837000089,53520.86884968001 2023-10-23,20:41:38.000,296,11022152,14365,0,1698093697,13081.92777555,75.04708185000345,53520.81295272 2023-10-23,20:41:39.000,296,11022132,14405,0,1698093698,13081.894093999996,75.0259344599981,53520.7360944 2023-10-23,20:41:40.000,296,11022153,14365,0,1698093699,13081.88062137999,74.99773794000066,53520.77801712001 2023-10-23,20:41:41.000,296,11022061,14645,0,1698093700,13081.98840234,74.96249229000387,53520.9107724 2023-10-23,20:41:42.000,296,11022179,14325,0,1698093701,13081.961457099991,74.94839402999787,53520.875836800005 2023-10-23,20:41:43.000,296,11022091,14285,0,1698093702,13082.022083889991,74.9554431600045,53520.924746640005 2023-10-23,20:41:44.000,296,11022077,14125,0,1698093703,13081.954720789996,74.92019751000043,53520.86884968001 2023-10-23,20:41:45.000,296,11022094,14565,0,1698093704,13082.015347579996,74.88495186000364,53520.89679816001 2023-10-23,20:41:46.000,296,11022084,14405,0,1698093705,13082.069238060001,74.94839402999787,53520.9107724 2023-10-23,20:41:47.000,296,11022050,14485,0,1698093706,13082.069238060001,74.89905012000236,53520.89679816001 2023-10-23,20:41:48.000,296,11022139,14525,0,1698093707,13082.028820200001,74.96249229000387,53520.875836800005 2023-10-23,20:41:49.000,296,11022069,14205,0,1698093708,13082.089446990001,74.91314838000108,53520.98763072001 2023-10-23,20:41:50.000,296,11022082,14565,0,1698093709,13082.170282710002,74.90609925000172,53520.973656480004 2023-10-23,20:41:51.000,296,11022129,14605,0,1698093710,13082.177019019997,74.92019751000043,53520.93173376 2023-10-23,20:41:52.000,296,11022129,14165,0,1698093711,13082.150073780002,74.94134489999851,53520.88981104 2023-10-23,20:41:53.000,296,11022122,14205,0,1698093712,13082.150073780002,74.93429576999915,53520.90378528 2023-10-23,20:41:54.000,296,11022137,14325,0,1698093713,13082.136601159997,74.90609925000172,53520.826926960006 2023-10-23,20:41:55.000,296,11022114,14445,0,1698093714,13082.136601159997,74.93429576999915,53520.8409012 2023-10-23,20:41:56.000,296,11022153,14525,0,1698093715,13082.197227949997,74.9906888100013,53520.938720879996 2023-10-23,20:41:57.000,296,11022120,14565,0,1698093716,13082.230909500002,74.9272466399998,53520.91775952001 2023-10-23,20:41:58.000,296,11022107,14485,0,1698093717,13082.224173189992,74.90609925000172,53520.95968224 2023-10-23,20:41:59.000,296,11022097,14605,0,1698093718,13082.190491640002,74.9272466399998,53520.86884968001 2023-10-23,20:42:00.000,296,11022141,14565,0,1698093719,13082.217436879997,74.88495186000364,53520.83391408 2023-10-23,20:42:01.000,296,11022097,14245,0,1698093720,13082.244382119992,74.86380446999829,53520.924746640005 2023-10-23,20:42:02.000,296,11022127,14845,0,1698093721,13082.284799979992,74.84970620999957,53520.924746640005 2023-10-23,20:42:03.000,296,11022148,14805,0,1698093722,13082.210700570002,74.88495186000364,53520.805965600004 2023-10-23,20:42:04.000,296,11022108,14325,0,1698093723,13082.210700570002,74.84970620999957,53520.8409012 2023-10-23,20:42:05.000,296,11022121,14285,0,1698093724,13082.305008909992,74.892000990003,53520.9806436 2023-10-23,20:42:06.000,296,11022144,14365,0,1698093725,13082.311745220002,74.84970620999957,53520.938720879996 2023-10-23,20:42:07.000,296,11022092,14445,0,1698093726,13082.305008909992,74.88495186000364,53521.03654056001 2023-10-23,20:42:08.000,296,11022065,14285,0,1698093727,13082.305008909992,74.89905012000236,53520.8409012 2023-10-23,20:42:09.000,296,11022092,14605,0,1698093728,13082.345426769993,74.87085359999764,53520.938720879996 2023-10-23,20:42:10.000,296,11022078,14365,0,1698093729,13082.331954150002,74.92019751000043,53520.89679816001 2023-10-23,20:42:11.000,296,11022087,14245,0,1698093730,13082.352163080002,74.892000990003,53520.9806436 2023-10-23,20:42:12.000,296,11022114,14685,0,1698093731,13082.331954150002,74.86380446999829,53520.91775952001 2023-10-23,20:42:13.000,296,11022098,14685,0,1698093732,13082.311745220002,74.9272466399998,53521.00859208 2023-10-23,20:42:14.000,296,11022146,14565,0,1698093733,13082.385844629993,74.9272466399998,53521.02256632 2023-10-23,20:42:15.000,296,11022086,14525,0,1698093734,13082.406053559993,74.91314838000108,53521.03654056001 2023-10-23,20:42:16.000,296,11022043,14405,0,1698093735,13082.453207729988,74.94134489999851,53521.00859208 2023-10-23,20:42:17.000,296,11022103,14725,0,1698093736,13082.486889279993,74.94134489999851,53521.00859208 2023-10-23,20:42:18.000,296,11022106,14525,0,1698093737,13082.466680349993,74.90609925000172,53521.02955344 2023-10-23,20:42:19.000,296,11022134,14285,0,1698093738,13082.412789870003,74.91314838000108,53521.00859208 2023-10-23,20:42:20.000,296,11022143,14485,0,1698093739,13082.439735109998,74.92019751000043,53521.00160496 2023-10-23,20:42:21.000,296,11022054,14285,0,1698093740,13082.520570829998,74.90609925000172,53521.16929584 2023-10-23,20:42:22.000,296,11022111,14605,0,1698093741,13082.513834519988,74.87085359999764,53521.07846328 2023-10-23,20:42:23.000,296,11022150,14525,0,1698093742,13082.513834519988,74.85675533999893,53521.0505148 2023-10-23,20:42:24.000,296,11022094,14765,0,1698093743,13082.473416659988,74.83560795000085,53521.02955344 2023-10-23,20:42:25.000,296,11022133,14405,0,1698093744,13082.406053559993,74.84265708000021,53521.05750192 2023-10-23,20:42:26.000,296,11022095,14245,0,1698093745,13082.466680349993,74.81446056000277,53520.9806436 2023-10-23,20:42:27.000,296,11022141,14685,0,1698093746,13082.520570829998,74.77216577999934,53521.08545040001 2023-10-23,20:42:28.000,296,11022107,14525,0,1698093747,13082.493625589988,74.82855882000149,53521.12737312 2023-10-23,20:42:29.000,296,11022177,14565,0,1698093748,13082.480152969998,74.7439692600019,53521.141347360004 2023-10-23,20:42:30.000,296,11022101,14485,0,1698093749,13082.473416659988,74.80036230000405,53521.02955344 2023-10-23,20:42:31.000,296,11022111,14405,0,1698093750,13082.507098209993,74.73692013000255,53521.092437520005 2023-10-23,20:42:32.000,296,11022137,14485,0,1698093751,13082.486889279993,74.73692013000255,53521.07846328 2023-10-23,20:42:33.000,296,11022118,14565,0,1698093752,13082.493625589988,74.70872360999783,53521.11339888001 2023-10-23,20:42:34.000,296,11022143,14605,0,1698093753,13082.453207729988,74.72987100000319,53521.02955344 2023-10-23,20:42:35.000,296,11022114,14445,0,1698093754,13082.453207729988,74.76511664999998,53521.120386 2023-10-23,20:42:36.000,296,11022084,14805,0,1698093755,13082.480152969998,74.76511664999998,53521.08545040001 2023-10-23,20:42:37.000,296,11022079,14205,0,1698093756,13082.466680349993,74.72987100000319,53521.08545040001 2023-10-23,20:42:38.000,296,11022101,14205,0,1698093757,13082.473416659988,74.75101839000126,53521.05750192 2023-10-23,20:42:39.000,296,11022171,14205,0,1698093758,13082.432998799988,74.71577274000447,53521.0505148 2023-10-23,20:42:40.000,296,11022081,14685,0,1698093759,13082.453207729988,74.7439692600019,53521.15532160001 2023-10-23,20:42:41.000,296,11022084,14405,0,1698093760,13082.486889279993,74.75101839000126,53521.162308720006 2023-10-23,20:42:42.000,296,11022100,14405,0,1698093761,13082.480152969998,74.78626403999806,53521.13436024001 2023-10-23,20:42:43.000,296,11022213,14525,0,1698093762,13082.459944039998,74.71577274000447,53521.0505148 2023-10-23,20:42:44.000,296,11022061,14725,0,1698093763,13082.439735109998,74.75101839000126,53521.12737312 2023-10-23,20:42:45.000,296,11022126,14805,0,1698093764,13082.480152969998,74.72987100000319,53521.16929584 2023-10-23,20:42:46.000,296,11022095,14565,0,1698093765,13082.500361899998,74.7792149099987,53521.13436024001 2023-10-23,20:42:47.000,296,11022131,14525,0,1698093766,13082.439735109998,74.72282187000383,53521.08545040001 2023-10-23,20:42:48.000,296,11022103,14285,0,1698093767,13082.365635699993,74.76511664999998,53521.00160496 2023-10-23,20:42:49.000,296,11022107,14565,0,1698093768,13082.352163080002,74.72987100000319,53521.092437520005 2023-10-23,20:42:50.000,296,11022116,14165,0,1698093769,13082.318481529997,74.76511664999998,53521.0505148 2023-10-23,20:42:51.000,296,11022170,14365,0,1698093770,13082.318481529997,74.69462534999911,53521.07846328 2023-10-23,20:42:52.000,296,11022114,14125,0,1698093771,13082.271327360002,74.67347796000104,53521.092437520005 2023-10-23,20:42:53.000,296,11022103,14565,0,1698093772,13082.230909500002,74.67347796000104,53521.08545040001 2023-10-23,20:42:54.000,296,11022164,14405,0,1698093773,13082.183755329992,74.68757621999976,53521.043527680005 2023-10-23,20:42:55.000,296,11022137,14525,0,1698093774,13082.257854739997,74.65233057000296,53521.11339888001 2023-10-23,20:42:56.000,296,11022144,14325,0,1698093775,13082.183755329992,74.65937970000232,53521.092437520005 2023-10-23,20:42:57.000,296,11022099,14605,0,1698093776,13082.177019019997,74.61708491999889,53521.08545040001 2023-10-23,20:42:58.000,296,11022136,14445,0,1698093777,13082.096183299996,74.58888840000145,53521.07846328 2023-10-23,20:42:59.000,296,11022166,14605,0,1698093778,13082.082710679992,74.61708491999889,53520.94570800001 2023-10-23,20:43:00.000,296,11022155,14605,0,1698093779,13082.102919609992,74.60298666000017,53521.05750192 2023-10-23,20:43:01.000,296,11022063,14285,0,1698093780,13082.102919609992,74.57479014000273,53521.02955344 2023-10-23,20:43:02.000,296,11022151,14405,0,1698093781,13082.082710679992,74.60298666000017,53521.043527680005 2023-10-23,20:43:03.000,296,11022072,14405,0,1698093782,13082.102919609992,74.61708491999889,53521.092437520005 2023-10-23,20:43:04.000,296,11022127,14405,0,1698093783,13082.001874959991,74.59593753000081,53520.994617840006 2023-10-23,20:43:05.000,296,11022086,14485,0,1698093784,13082.055765439996,74.59593753000081,53520.973656480004 2023-10-23,20:43:06.000,296,11022198,14405,0,1698093785,13082.075974369996,74.56774101000337,53520.994617840006 2023-10-23,20:43:07.000,296,11022094,14285,0,1698093786,13082.089446990001,74.59593753000081,53521.03654056001 2023-10-23,20:43:08.000,296,11022091,14405,0,1698093787,13082.042292819991,74.59593753000081,53520.95968224 2023-10-23,20:43:09.000,296,11022056,14285,0,1698093788,13082.116392229997,74.63823231000424,53520.994617840006 2023-10-23,20:43:10.000,296,11022111,14045,0,1698093789,13082.143337469992,74.63118318000488,53521.01557920001 2023-10-23,20:43:11.000,296,11022062,14485,0,1698093790,13082.116392229997,74.58888840000145,53521.02955344 2023-10-23,20:43:12.000,296,11022114,14885,0,1698093791,13082.123128539992,74.6452814400036,53521.00859208 2023-10-23,20:43:13.000,296,11022095,14205,0,1698093792,13082.109655920001,74.66642883000168,53521.02256632 2023-10-23,20:43:14.000,296,11022095,14525,0,1698093793,13082.055765439996,74.63823231000424,53520.875836800005 2023-10-23,20:43:15.000,296,11022123,14325,0,1698093794,13082.055765439996,74.6452814400036,53520.924746640005 2023-10-23,20:43:16.000,296,11022110,14405,0,1698093795,13082.075974369996,74.65937970000232,53520.96666936001 2023-10-23,20:43:17.000,296,11022094,14405,0,1698093796,13082.082710679992,74.66642883000168,53520.9806436 2023-10-23,20:43:18.000,296,11022078,14365,0,1698093797,13082.022083889991,74.66642883000168,53520.91775952001 2023-10-23,20:43:19.000,296,11022153,14645,0,1698093798,13082.082710679992,74.68757621999976,53520.88981104 2023-10-23,20:43:20.000,296,11022110,14205,0,1698093799,13082.049029130001,74.68757621999976,53520.85487544 2023-10-23,20:43:21.000,296,11022141,14525,0,1698093800,13082.049029130001,74.70167447999847,53520.89679816001 2023-10-23,20:43:22.000,296,11022128,14285,0,1698093801,13082.001874959991,74.70167447999847,53520.95968224 2023-10-23,20:43:23.000,296,11022156,14445,0,1698093802,13081.974929719996,74.70167447999847,53520.89679816001 2023-10-23,20:43:24.000,296,11022116,14645,0,1698093803,13082.015347579996,74.66642883000168,53520.86186256 2023-10-23,20:43:25.000,296,11022178,14045,0,1698093804,13082.075974369996,74.63823231000424,53520.95968224 2023-10-23,20:43:26.000,296,11022101,14285,0,1698093805,13081.995138649996,74.69462534999911,53520.88981104 2023-10-23,20:43:27.000,296,11022151,14165,0,1698093806,13082.008611270001,74.6452814400036,53520.84788832001 2023-10-23,20:43:28.000,296,11022116,14365,0,1698093807,13082.028820200001,74.63823231000424,53520.88981104 2023-10-23,20:43:29.000,296,11022076,14205,0,1698093808,13082.015347579996,74.66642883000168,53520.86884968001 2023-10-23,20:43:30.000,296,11022050,14845,0,1698093809,13081.96819341,74.65937970000232,53520.875836800005 2023-10-23,20:43:31.000,296,11022103,14565,0,1698093810,13081.981666029991,74.62413404999825,53520.826926960006 2023-10-23,20:43:32.000,296,11022111,14405,0,1698093811,13082.042292819991,74.65937970000232,53520.88282392 2023-10-23,20:43:33.000,296,11022112,14325,0,1698093812,13082.055765439996,74.65233057000296,53520.84788832001 2023-10-23,20:43:34.000,296,11022133,14365,0,1698093813,13082.015347579996,74.65937970000232,53520.84788832001 2023-10-23,20:43:35.000,296,11022117,14205,0,1698093814,13082.096183299996,74.63823231000424,53520.9107724 2023-10-23,20:43:36.000,296,11022102,14445,0,1698093815,13082.109655920001,74.70167447999847,53520.875836800005 2023-10-23,20:43:37.000,296,11022050,14365,0,1698093816,13082.156810089997,74.70872360999783,53520.88981104 2023-10-23,20:43:38.000,296,11022119,14525,0,1698093817,13082.082710679992,74.69462534999911,53520.86884968001 2023-10-23,20:43:39.000,296,11022107,14405,0,1698093818,13082.089446990001,74.72282187000383,53520.81993984001 2023-10-23,20:43:40.000,296,11022071,14445,0,1698093819,13082.150073780002,74.70872360999783,53520.826926960006 2023-10-23,20:43:41.000,296,11022129,14485,0,1698093820,13082.217436879997,74.72282187000383,53520.88282392 2023-10-23,20:43:42.000,296,11022050,14485,0,1698093821,13082.217436879997,74.71577274000447,53520.88282392 2023-10-23,20:43:43.000,296,11022117,14525,0,1698093822,13082.150073780002,74.73692013000255,53520.74308152 2023-10-23,20:43:44.000,296,11022152,14365,0,1698093823,13082.183755329992,74.70167447999847,53520.8409012 2023-10-23,20:43:45.000,296,11022132,14365,0,1698093824,13082.177019019997,74.7439692600019,53520.77801712001 2023-10-23,20:43:46.000,296,11022120,14365,0,1698093825,13082.203964259992,74.68757621999976,53520.81295272 2023-10-23,20:43:47.000,296,11022082,14205,0,1698093826,13082.217436879997,74.68757621999976,53520.81295272 2023-10-23,20:43:48.000,296,11022136,14325,0,1698093827,13082.291536290002,74.69462534999911,53520.86884968001 2023-10-23,20:43:49.000,296,11022098,14165,0,1698093828,13082.305008909992,74.68757621999976,53520.8409012 2023-10-23,20:43:50.000,296,11022144,14645,0,1698093829,13082.230909500002,74.72987100000319,53520.81993984001 2023-10-23,20:43:51.000,296,11022123,14605,0,1698093830,13082.264591049992,74.72987100000319,53520.81295272 2023-10-23,20:43:52.000,296,11022144,14285,0,1698093831,13082.318481529997,74.68757621999976,53520.86884968001 2023-10-23,20:43:53.000,296,11022164,14565,0,1698093832,13082.298272599997,74.71577274000447,53520.8409012 2023-10-23,20:43:54.000,296,11022133,13885,0,1698093833,13082.237645809997,74.6805270900004,53520.757055760005 2023-10-23,20:43:55.000,296,11022184,14285,0,1698093834,13082.251118430002,74.68757621999976,53520.76404288 2023-10-23,20:43:56.000,296,11022105,14205,0,1698093835,13082.284799979992,74.70167447999847,53520.875836800005 2023-10-23,20:43:57.000,296,11022056,14445,0,1698093836,13082.311745220002,74.71577274000447,53520.86884968001 2023-10-23,20:43:58.000,296,11022191,14365,0,1698093837,13082.244382119992,74.65937970000232,53520.826926960006 2023-10-23,20:43:59.000,296,11022174,14405,0,1698093838,13082.244382119992,74.66642883000168,53520.81295272 2023-10-23,20:44:00.000,296,11022124,14365,0,1698093839,13082.257854739997,74.63823231000424,53520.826926960006 2023-10-23,20:44:01.000,296,11022080,14525,0,1698093840,13082.284799979992,74.6452814400036,53520.84788832001 2023-10-23,20:44:02.000,296,11022094,14205,0,1698093841,13082.244382119992,74.6805270900004,53520.78500424 2023-10-23,20:44:03.000,296,11022094,14365,0,1698093842,13082.143337469992,74.70872360999783,53520.659236080006 2023-10-23,20:44:04.000,296,11022141,14645,0,1698093843,13082.190491640002,74.65233057000296,53520.805965600004 2023-10-23,20:44:05.000,296,11022097,14205,0,1698093844,13082.291536290002,74.65937970000232,53520.81993984001 2023-10-23,20:44:06.000,296,11022142,14325,0,1698093845,13082.338690459997,74.6452814400036,53520.86186256 2023-10-23,20:44:07.000,296,11022146,14565,0,1698093846,13082.311745220002,74.63823231000424,53520.81993984001 2023-10-23,20:44:08.000,296,11022133,14485,0,1698093847,13082.325217839993,74.63823231000424,53520.84788832001 2023-10-23,20:44:09.000,296,11022188,14365,0,1698093848,13082.284799979992,74.65233057000296,53520.771029999996 2023-10-23,20:44:10.000,296,11022126,14565,0,1698093849,13082.257854739997,74.6452814400036,53520.76404288 2023-10-23,20:44:11.000,296,11022106,14605,0,1698093850,13082.251118430002,74.59593753000081,53520.757055760005 2023-10-23,20:44:12.000,296,11022120,14285,0,1698093851,13082.305008909992,74.59593753000081,53520.8409012 2023-10-23,20:44:13.000,296,11022107,14565,0,1698093852,13082.284799979992,74.53954448999866,53520.78500424 2023-10-23,20:44:14.000,296,11022086,14365,0,1698093853,13082.284799979992,74.55364275000466,53520.76404288 2023-10-23,20:44:15.000,296,11022124,14605,0,1698093854,13082.284799979992,74.57479014000273,53520.771029999996 2023-10-23,20:44:16.000,296,11022050,14405,0,1698093855,13082.278063669997,74.5324953599993,53520.826926960006 2023-10-23,20:44:17.000,296,11022095,14285,0,1698093856,13082.278063669997,74.5324953599993,53520.805965600004 2023-10-23,20:44:18.000,296,11022116,14725,0,1698093857,13082.190491640002,74.5324953599993,53520.77801712001 2023-10-23,20:44:19.000,296,11022135,14565,0,1698093858,13082.203964259992,74.53954448999866,53520.75006864001 2023-10-23,20:44:20.000,296,11022123,14365,0,1698093859,13082.224173189992,74.50429884000187,53520.86186256 2023-10-23,20:44:21.000,296,11022108,14485,0,1698093860,13082.230909500002,74.51839710000058,53520.84788832001 2023-10-23,20:44:22.000,296,11022078,14525,0,1698093861,13082.271327360002,74.52544622999994,53520.924746640005 2023-10-23,20:44:23.000,296,11022098,14405,0,1698093862,13082.244382119992,74.50429884000187,53520.8409012 2023-10-23,20:44:24.000,296,11022134,14365,0,1698093863,13082.129864850001,74.49020058000315,53520.79897848001 2023-10-23,20:44:25.000,296,11022086,14765,0,1698093864,13082.143337469992,74.48315145000379,53520.81993984001 2023-10-23,20:44:26.000,296,11022092,14405,0,1698093865,13082.156810089997,74.44085667000036,53520.81993984001 2023-10-23,20:44:27.000,296,11022101,14445,0,1698093866,13082.177019019997,74.41970928000228,53520.84788832001 2023-10-23,20:44:28.000,296,11022091,14365,0,1698093867,13082.136601159997,74.433807540001,53520.826926960006 2023-10-23,20:44:29.000,296,11022096,14525,0,1698093868,13082.156810089997,74.42675841000164,53520.81295272 2023-10-23,20:44:30.000,296,11022125,14365,0,1698093869,13082.203964259992,74.44085667000036,53520.86884968001 2023-10-23,20:44:31.000,296,11022100,14645,0,1698093870,13082.163546399992,74.44790579999972,53520.79199136 2023-10-23,20:44:32.000,296,11022112,14405,0,1698093871,13082.150073780002,74.4690531899978,53520.84788832001 2023-10-23,20:44:33.000,296,11022030,14485,0,1698093872,13082.203964259992,74.41970928000228,53520.86186256 2023-10-23,20:44:34.000,296,11022094,14765,0,1698093873,13082.143337469992,74.44085667000036,53520.75006864001 2023-10-23,20:44:35.000,296,11022091,14405,0,1698093874,13082.123128539992,74.44790579999972,53520.77801712001 2023-10-23,20:44:36.000,296,11022167,14365,0,1698093875,13082.156810089997,74.46200405999843,53520.79897848001 2023-10-23,20:44:37.000,296,11022131,14565,0,1698093876,13082.190491640002,74.47610232000443,53520.85487544 2023-10-23,20:44:38.000,296,11022110,14525,0,1698093877,13082.177019019997,74.4690531899978,53520.771029999996 2023-10-23,20:44:39.000,296,11022113,14485,0,1698093878,13082.143337469992,74.44085667000036,53520.77801712001 2023-10-23,20:44:40.000,296,11022155,14405,0,1698093879,13082.150073780002,74.4972497100025,53520.79199136 2023-10-23,20:44:41.000,296,11022147,14725,0,1698093880,13082.116392229997,74.46200405999843,53520.79199136 2023-10-23,20:44:42.000,296,11022107,14645,0,1698093881,13082.150073780002,74.49020058000315,53520.81993984001 2023-10-23,20:44:43.000,296,11022097,14445,0,1698093882,13082.049029130001,74.51134797000122,53520.71513304 2023-10-23,20:44:44.000,296,11022130,14405,0,1698093883,13082.143337469992,74.48315145000379,53520.757055760005 2023-10-23,20:44:45.000,296,11022091,14445,0,1698093884,13082.129864850001,74.50429884000187,53520.757055760005 2023-10-23,20:44:46.000,296,11022104,14605,0,1698093885,13082.170282710002,74.48315145000379,53520.79199136 2023-10-23,20:44:47.000,296,11022107,14725,0,1698093886,13082.163546399992,74.5324953599993,53520.79199136 2023-10-23,20:44:48.000,296,11022146,14645,0,1698093887,13082.163546399992,74.49020058000315,53520.86884968001 2023-10-23,20:44:49.000,296,11022109,14605,0,1698093888,13082.096183299996,74.48315145000379,53520.77801712001 2023-10-23,20:44:50.000,296,11022095,14365,0,1698093889,13082.069238060001,74.46200405999843,53520.7360944 2023-10-23,20:44:51.000,296,11022120,14645,0,1698093890,13082.136601159997,74.433807540001,53520.805965600004 2023-10-23,20:44:52.000,296,11022087,14605,0,1698093891,13082.096183299996,74.433807540001,53520.79199136 2023-10-23,20:44:53.000,296,11022138,14645,0,1698093892,13082.082710679992,74.38446362999821,53520.81295272 2023-10-23,20:44:54.000,296,11022100,14685,0,1698093893,13082.075974369996,74.36331624000013,53520.74308152 2023-10-23,20:44:55.000,296,11022117,14405,0,1698093894,13082.156810089997,74.36331624000013,53520.79199136 2023-10-23,20:44:56.000,296,11022156,14525,0,1698093895,13082.109655920001,74.36331624000013,53520.76404288 2023-10-23,20:44:57.000,296,11022075,14685,0,1698093896,13082.075974369996,74.34921798000141,53520.771029999996 2023-10-23,20:44:58.000,296,11022110,14565,0,1698093897,13081.974929719996,74.40561102000356,53520.69417168 2023-10-23,20:44:59.000,296,11022125,14405,0,1698093898,13082.035556509996,74.35626711000077,53520.708145920005 2023-10-23,20:45:00.000,296,11022149,14525,0,1698093899,13082.028820200001,74.37741449999885,53520.68718456 2023-10-23,20:45:01.000,296,11022079,14845,0,1698093900,13082.183755329992,74.32102146000398,53520.771029999996 2023-10-23,20:45:02.000,296,11022108,14045,0,1698093901,13082.156810089997,74.34921798000141,53520.826926960006 2023-10-23,20:45:03.000,296,11022094,14365,0,1698093902,13082.177019019997,74.34216885000205,53520.79897848001 2023-10-23,20:45:04.000,296,11022122,14445,0,1698093903,13082.055765439996,74.37036536999949,53520.75006864001 2023-10-23,20:45:05.000,296,11022077,14325,0,1698093904,13082.129864850001,74.36331624000013,53520.757055760005 2023-10-23,20:45:06.000,296,11022119,14285,0,1698093905,13082.143337469992,74.36331624000013,53520.79199136 2023-10-23,20:45:07.000,296,11022117,14405,0,1698093906,13082.129864850001,74.37741449999885,53520.7360944 2023-10-23,20:45:08.000,296,11022078,14565,0,1698093907,13082.116392229997,74.37036536999949,53520.67321032 2023-10-23,20:45:09.000,296,11022110,14205,0,1698093908,13082.163546399992,74.40561102000356,53520.67321032 2023-10-23,20:45:10.000,296,11022147,14565,0,1698093909,13082.190491640002,74.32102146000398,53520.74308152 2023-10-23,20:45:11.000,296,11022142,14165,0,1698093910,13082.190491640002,74.34921798000141,53520.771029999996 2023-10-23,20:45:12.000,296,11022151,14565,0,1698093911,13082.197227949997,74.38446362999821,53520.72212016 2023-10-23,20:45:13.000,296,11022069,14285,0,1698093912,13082.163546399992,74.39151276000484,53520.74308152 2023-10-23,20:45:14.000,296,11022106,14485,0,1698093913,13082.170282710002,74.38446362999821,53520.70115880001 2023-10-23,20:45:15.000,296,11022113,14405,0,1698093914,13082.230909500002,74.34921798000141,53520.708145920005 2023-10-23,20:45:16.000,296,11022112,14445,0,1698093915,13082.237645809997,74.35626711000077,53520.76404288 2023-10-23,20:45:17.000,296,11022058,14725,0,1698093916,13082.278063669997,74.3351197200027,53520.71513304 2023-10-23,20:45:18.000,296,11022056,14525,0,1698093917,13082.264591049992,74.37036536999949,53520.6662232 2023-10-23,20:45:19.000,296,11022135,14605,0,1698093918,13082.331954150002,74.38446362999821,53520.71513304 2023-10-23,20:45:20.000,296,11022178,14485,0,1698093919,13082.338690459997,74.3985618900042,53520.75006864001 2023-10-23,20:45:21.000,296,11022126,14485,0,1698093920,13082.372372010002,74.37036536999949,53520.72212016 2023-10-23,20:45:22.000,296,11022104,14365,0,1698093921,13082.426262489993,74.37741449999885,53520.72212016 2023-10-23,20:45:23.000,296,11022099,14525,0,1698093922,13082.392580940003,74.41970928000228,53520.659236080006 2023-10-23,20:45:24.000,296,11022110,14405,0,1698093923,13082.459944039998,74.44790579999972,53520.75006864001 2023-10-23,20:45:25.000,296,11022108,14205,0,1698093924,13082.500361899998,74.3985618900042,53520.79199136 2023-10-23,20:45:26.000,296,11022119,14405,0,1698093925,13082.466680349993,74.3985618900042,53520.7360944 2023-10-23,20:45:27.000,296,11022062,14485,0,1698093926,13082.453207729988,74.433807540001,53520.64526184 2023-10-23,20:45:28.000,296,11022080,14405,0,1698093927,13082.453207729988,74.38446362999821,53520.7360944 2023-10-23,20:45:29.000,296,11022086,14605,0,1698093928,13082.527307139993,74.38446362999821,53520.71513304 2023-10-23,20:45:30.000,296,11022131,14285,0,1698093929,13082.453207729988,74.37036536999949,53520.64526184 2023-10-23,20:45:31.000,296,11022127,14565,0,1698093930,13082.480152969998,74.42675841000164,53520.69417168 2023-10-23,20:45:32.000,296,11022134,14485,0,1698093931,13082.520570829998,74.36331624000013,53520.72212016 2023-10-23,20:45:33.000,296,11022108,14525,0,1698093932,13082.547516069993,74.42675841000164,53520.71513304 2023-10-23,20:45:34.000,296,11022119,14365,0,1698093933,13082.567724999994,74.3985618900042,53520.69417168 2023-10-23,20:45:35.000,296,11022148,14205,0,1698093934,13082.621615479999,74.41266015000292,53520.74308152 2023-10-23,20:45:36.000,296,11022156,14365,0,1698093935,13082.608142859994,74.39151276000484,53520.76404288 2023-10-23,20:45:37.000,296,11022079,14365,0,1698093936,13082.594670239989,74.433807540001,53520.71513304 2023-10-23,20:45:38.000,296,11022089,14285,0,1698093937,13082.560988689998,74.45495492999908,53520.68718456 2023-10-23,20:45:39.000,296,11022111,14165,0,1698093938,13082.534043449989,74.46200405999843,53520.708145920005 2023-10-23,20:45:40.000,296,11022108,14485,0,1698093939,13082.608142859994,74.433807540001,53520.71513304 2023-10-23,20:45:41.000,296,11022088,14485,0,1698093940,13082.682242269999,74.45495492999908,53520.79897848001 2023-10-23,20:45:42.000,296,11022151,14445,0,1698093941,13082.67550595999,74.40561102000356,53520.826926960006 2023-10-23,20:45:43.000,296,11022105,14565,0,1698093942,13082.635088099989,74.49020058000315,53520.8409012 2023-10-23,20:45:44.000,296,11022103,14525,0,1698093943,13082.527307139993,74.45495492999908,53520.79897848001 2023-10-23,20:45:45.000,296,11022127,14485,0,1698093944,13082.574461309989,74.48315145000379,53520.77801712001 2023-10-23,20:45:46.000,296,11022119,14445,0,1698093945,13082.601406549999,74.47610232000443,53520.81295272 2023-10-23,20:45:47.000,296,11022047,14165,0,1698093946,13082.574461309989,74.45495492999908,53520.81993984001 2023-10-23,20:45:48.000,296,11022104,14485,0,1698093947,13082.527307139993,74.46200405999843,53520.71513304 2023-10-23,20:45:49.000,296,11022087,14605,0,1698093948,13082.587933929994,74.4972497100025,53520.81993984001 2023-10-23,20:45:50.000,296,11022116,14405,0,1698093949,13082.601406549999,74.49020058000315,53520.81295272 2023-10-23,20:45:51.000,296,11022130,14565,0,1698093950,13082.560988689998,74.47610232000443,53520.89679816001 2023-10-23,20:45:52.000,296,11022164,14485,0,1698093951,13082.534043449989,74.4972497100025,53520.826926960006 2023-10-23,20:45:53.000,296,11022105,14525,0,1698093952,13082.587933929994,74.46200405999843,53520.81993984001 2023-10-23,20:45:54.000,296,11022129,14485,0,1698093953,13082.507098209993,74.51839710000058,53520.72910728001 2023-10-23,20:45:55.000,296,11022106,14445,0,1698093954,13082.466680349993,74.5324953599993,53520.74308152 2023-10-23,20:45:56.000,296,11022132,14405,0,1698093955,13082.540779759998,74.48315145000379,53520.88981104 2023-10-23,20:45:57.000,296,11022093,14205,0,1698093956,13082.527307139993,74.50429884000187,53520.84788832001 2023-10-23,20:45:58.000,296,11022155,14365,0,1698093957,13082.513834519988,74.4972497100025,53520.8409012 2023-10-23,20:45:59.000,296,11022106,14405,0,1698093958,13082.493625589988,74.47610232000443,53520.81295272 2023-10-23,20:46:00.000,296,11022071,14325,0,1698093959,13082.520570829998,74.54659361999802,53520.757055760005 2023-10-23,20:46:01.000,296,11022132,14445,0,1698093960,13082.486889279993,74.51134797000122,53520.84788832001 2023-10-23,20:46:02.000,296,11022115,14525,0,1698093961,13082.486889279993,74.51839710000058,53520.805965600004 2023-10-23,20:46:03.000,296,11022052,14765,0,1698093962,13082.453207729988,74.51839710000058,53520.826926960006 2023-10-23,20:46:04.000,296,11022140,14685,0,1698093963,13082.439735109998,74.51134797000122,53520.79199136 2023-10-23,20:46:05.000,296,11022141,14685,0,1698093964,13082.459944039998,74.51839710000058,53520.8409012 2023-10-23,20:46:06.000,296,11022066,14205,0,1698093965,13082.459944039998,74.47610232000443,53520.90378528 2023-10-23,20:46:07.000,296,11022088,14525,0,1698093966,13082.486889279993,74.44085667000036,53520.826926960006 2023-10-23,20:46:08.000,296,11022065,14685,0,1698093967,13082.372372010002,74.45495492999908,53520.79199136 2023-10-23,20:46:09.000,296,11022119,14365,0,1698093968,13082.379108319998,74.44790579999972,53520.81295272 2023-10-23,20:46:10.000,296,11022084,14525,0,1698093969,13082.419526179998,74.4690531899978,53520.77801712001 2023-10-23,20:46:11.000,296,11022106,14525,0,1698093970,13082.412789870003,74.44790579999972,53520.8409012 2023-10-23,20:46:12.000,296,11022050,14445,0,1698093971,13082.385844629993,74.40561102000356,53520.81295272 2023-10-23,20:46:13.000,296,11022099,14325,0,1698093972,13082.426262489993,74.41970928000228,53520.771029999996 2023-10-23,20:46:14.000,296,11022071,14485,0,1698093973,13082.365635699993,74.39151276000484,53520.76404288 2023-10-23,20:46:15.000,296,11022080,14525,0,1698093974,13082.406053559993,74.34921798000141,53520.85487544 2023-10-23,20:46:16.000,296,11022116,14565,0,1698093975,13082.392580940003,74.39151276000484,53520.79897848001 2023-10-23,20:46:17.000,296,11022106,14565,0,1698093976,13082.432998799988,74.37741449999885,53520.85487544 2023-10-23,20:46:18.000,296,11022164,14365,0,1698093977,13082.338690459997,74.36331624000013,53520.78500424 2023-10-23,20:46:19.000,296,11022164,14445,0,1698093978,13082.325217839993,74.37036536999949,53520.72212016 2023-10-23,20:46:20.000,296,11022099,14565,0,1698093979,13082.358899389998,74.34216885000205,53520.85487544 2023-10-23,20:46:21.000,296,11022077,14605,0,1698093980,13082.379108319998,74.31397233000462,53520.8409012 2023-10-23,20:46:22.000,296,11022125,14245,0,1698093981,13082.392580940003,74.32102146000398,53520.826926960006 2023-10-23,20:46:23.000,296,11022090,14405,0,1698093982,13082.338690459997,74.31397233000462,53520.79199136 2023-10-23,20:46:24.000,296,11022117,14405,0,1698093983,13082.278063669997,74.34216885000205,53520.77801712001 2023-10-23,20:46:25.000,296,11022093,14565,0,1698093984,13082.271327360002,74.29282493999926,53520.85487544 2023-10-23,20:46:26.000,296,11022088,14325,0,1698093985,13082.284799979992,74.31397233000462,53520.78500424 2023-10-23,20:46:27.000,296,11022151,14405,0,1698093986,13082.278063669997,74.32807059000334,53520.826926960006 2023-10-23,20:46:28.000,296,11022122,14645,0,1698093987,13082.237645809997,74.34216885000205,53520.78500424 2023-10-23,20:46:29.000,296,11022081,14565,0,1698093988,13082.210700570002,74.34216885000205,53520.85487544 2023-10-23,20:46:30.000,296,11022080,14525,0,1698093989,13082.237645809997,74.32102146000398,53520.77801712001 2023-10-23,20:46:31.000,296,11022128,14405,0,1698093990,13082.224173189992,74.38446362999821,53520.81295272 2023-10-23,20:46:32.000,296,11022158,14405,0,1698093991,13082.210700570002,74.38446362999821,53520.79199136 2023-10-23,20:46:33.000,296,11022118,14685,0,1698093992,13082.143337469992,74.35626711000077,53520.757055760005 2023-10-23,20:46:34.000,296,11022129,14525,0,1698093993,13082.116392229997,74.3985618900042,53520.72212016 2023-10-23,20:46:35.000,296,11022107,14445,0,1698093994,13082.042292819991,74.37036536999949,53520.7360944 2023-10-23,20:46:36.000,296,11022034,14525,0,1698093995,13082.075974369996,74.37036536999949,53520.75006864001 2023-10-23,20:46:37.000,296,11022155,14885,0,1698093996,13082.102919609992,74.40561102000356,53520.81295272 2023-10-23,20:46:38.000,296,11022111,14805,0,1698093997,13082.055765439996,74.39151276000484,53520.757055760005 2023-10-23,20:46:39.000,296,11022102,14445,0,1698093998,13082.075974369996,74.42675841000164,53520.805965600004 2023-10-23,20:46:40.000,296,11022061,14805,0,1698093999,13081.96819341,74.41266015000292,53520.6662232 2023-10-23,20:46:41.000,296,11022064,14765,0,1698094000,13081.961457099991,74.39151276000484,53520.68718456 2023-10-23,20:46:42.000,296,11022104,14725,0,1698094001,13081.98840234,74.3985618900042,53520.68019744001 2023-10-23,20:46:43.000,296,11022139,14365,0,1698094002,13081.90083030999,74.3985618900042,53520.70115880001 2023-10-23,20:46:44.000,296,11022105,14885,0,1698094003,13081.90756662,74.3985618900042,53520.68718456 2023-10-23,20:46:45.000,296,11022132,14445,0,1698094004,13081.934511859996,74.37741449999885,53520.71513304 2023-10-23,20:46:46.000,296,11022133,14605,0,1698094005,13081.961457099991,74.37741449999885,53520.71513304 2023-10-23,20:46:47.000,296,11022103,14605,0,1698094006,13081.853676139996,74.38446362999821,53520.7360944 2023-10-23,20:46:48.000,296,11022067,14565,0,1698094007,13081.873885069996,74.3351197200027,53520.68019744001 2023-10-23,20:46:49.000,296,11022139,14645,0,1698094008,13081.80652197,74.34921798000141,53520.659236080006 2023-10-23,20:46:50.000,296,11022087,14365,0,1698094009,13081.84020351999,74.37036536999949,53520.589364880005 2023-10-23,20:46:51.000,296,11022117,14325,0,1698094010,13081.84693983,74.3351197200027,53520.57539064 2023-10-23,20:46:52.000,296,11022073,14605,0,1698094011,13081.833467209995,74.32807059000334,53520.6662232 2023-10-23,20:46:53.000,296,11022066,14485,0,1698094012,13081.79978565999,74.30692319999798,53520.61032624001 2023-10-23,20:46:54.000,296,11022135,14485,0,1698094013,13081.813258279995,74.32102146000398,53520.62430048 2023-10-23,20:46:55.000,296,11022109,14525,0,1698094014,13081.84693983,74.32102146000398,53520.67321032 2023-10-23,20:46:56.000,296,11022124,14525,0,1698094015,13081.8267309,74.3351197200027,53520.67321032 2023-10-23,20:46:57.000,296,11022100,14285,0,1698094016,13081.8267309,74.27872668000055,53520.68718456 2023-10-23,20:46:58.000,296,11022099,14325,0,1698094017,13081.752631489995,74.37036536999949,53520.5264808 2023-10-23,20:46:59.000,296,11022117,14485,0,1698094018,13081.752631489995,74.37741449999885,53520.56840352 2023-10-23,20:47:00.000,296,11022142,14405,0,1698094019,13081.77957672999,74.36331624000013,53520.659236080006 2023-10-23,20:47:01.000,296,11022119,14685,0,1698094020,13081.80652197,74.36331624000013,53520.56840352 2023-10-23,20:47:02.000,296,11022066,14565,0,1698094021,13081.78631304,74.40561102000356,53520.589364880005 2023-10-23,20:47:03.000,296,11022101,14885,0,1698094022,13081.77957672999,74.37741449999885,53520.58237776001 2023-10-23,20:47:04.000,296,11022128,14525,0,1698094023,13081.71894993999,74.46200405999843,53520.4566096 2023-10-23,20:47:05.000,296,11022061,14485,0,1698094024,13081.69874100999,74.41970928000228,53520.46359672001 2023-10-23,20:47:06.000,296,11022091,14605,0,1698094025,13081.76610411,74.4690531899978,53520.54744216 2023-10-23,20:47:07.000,296,11022067,14805,0,1698094026,13081.77957672999,74.44790579999972,53520.54744216 2023-10-23,20:47:08.000,296,11022090,14525,0,1698094027,13081.72568625,74.45495492999908,53520.540455040005 2023-10-23,20:47:09.000,296,11022086,14565,0,1698094028,13081.75936779999,74.46200405999843,53520.55442928 2023-10-23,20:47:10.000,296,11022096,14525,0,1698094029,13081.77957672999,74.46200405999843,53520.56840352 2023-10-23,20:47:11.000,296,11022132,14405,0,1698094030,13081.76610411,74.45495492999908,53520.56840352 2023-10-23,20:47:12.000,296,11022109,14405,0,1698094031,13081.72568625,74.49020058000315,53520.55442928 2023-10-23,20:47:13.000,296,11022107,14365,0,1698094032,13081.712213629995,74.41970928000228,53520.5264808 2023-10-23,20:47:14.000,296,11022105,14685,0,1698094033,13081.66505946,74.46200405999843,53520.41468688001 2023-10-23,20:47:15.000,296,11022100,14645,0,1698094034,13081.65832314999,74.44790579999972,53520.47757096 2023-10-23,20:47:16.000,296,11022147,14685,0,1698094035,13081.611168979995,74.47610232000443,53520.47757096 2023-10-23,20:47:17.000,296,11022113,14565,0,1698094036,13081.692004699995,74.44085667000036,53520.56840352 2023-10-23,20:47:18.000,296,11022068,14525,0,1698094037,13081.68526839,74.4972497100025,53520.4566096 2023-10-23,20:47:19.000,296,11022106,14525,0,1698094038,13081.63811421999,74.4690531899978,53520.46359672001 2023-10-23,20:47:20.000,296,11022085,14565,0,1698094039,13081.651586839995,74.4690531899978,53520.470583840004 2023-10-23,20:47:21.000,296,11022088,14525,0,1698094040,13081.70547732,74.47610232000443,53520.48455808001 2023-10-23,20:47:22.000,296,11022109,14365,0,1698094041,13081.631377909995,74.53954448999866,53520.48455808001 2023-10-23,20:47:23.000,296,11022059,14405,0,1698094042,13081.6246416,74.50429884000187,53520.37975128 2023-10-23,20:47:24.000,296,11022122,14765,0,1698094043,13081.611168979995,74.53954448999866,53520.43564824001 2023-10-23,20:47:25.000,296,11022099,14645,0,1698094044,13081.692004699995,74.51839710000058,53520.43564824001 2023-10-23,20:47:26.000,296,11022093,14245,0,1698094045,13081.692004699995,74.54659361999802,53520.48455808001 2023-10-23,20:47:27.000,296,11022103,14365,0,1698094046,13081.69874100999,74.4972497100025,53520.44263536001 2023-10-23,20:47:28.000,296,11022108,14525,0,1698094047,13081.61790528999,74.56069188000401,53520.37975128 2023-10-23,20:47:29.000,296,11022088,14565,0,1698094048,13081.692004699995,74.5324953599993,53520.42866112 2023-10-23,20:47:30.000,296,11022085,14565,0,1698094049,13081.70547732,74.52544622999994,53520.39372552001 2023-10-23,20:47:31.000,296,11022097,14405,0,1698094050,13081.692004699995,74.48315145000379,53520.44263536001 2023-10-23,20:47:32.000,296,11022050,14205,0,1698094051,13081.692004699995,74.5324953599993,53520.42866112 2023-10-23,20:47:33.000,296,11022105,14165,0,1698094052,13081.692004699995,74.49020058000315,53520.35878992 2023-10-23,20:47:34.000,296,11022131,14605,0,1698094053,13081.692004699995,74.51839710000058,53520.34481568001 2023-10-23,20:47:35.000,296,11022069,14405,0,1698094054,13081.77957672999,74.5324953599993,53520.41468688001 2023-10-23,20:47:36.000,296,11022073,14365,0,1698094055,13081.71894993999,74.5324953599993,53520.3867384 2023-10-23,20:47:37.000,296,11022102,14605,0,1698094056,13081.74589518,74.51839710000058,53520.43564824001 2023-10-23,20:47:38.000,296,11022127,14605,0,1698094057,13081.732422559995,74.51839710000058,53520.33084144 2023-10-23,20:47:39.000,296,11022108,14525,0,1698094058,13081.72568625,74.51839710000058,53520.33084144 2023-10-23,20:47:40.000,296,11022101,14565,0,1698094059,13081.793049349995,74.53954448999866,53520.40071264 2023-10-23,20:47:41.000,296,11022101,14725,0,1698094060,13081.84693983,74.51839710000058,53520.421674000005 2023-10-23,20:47:42.000,296,11022087,14325,0,1698094061,13081.853676139996,74.52544622999994,53520.40071264 2023-10-23,20:47:43.000,296,11022098,14525,0,1698094062,13081.86714876,74.53954448999866,53520.41468688001 2023-10-23,20:47:44.000,296,11022165,14525,0,1698094063,13081.813258279995,74.56069188000401,53520.33084144 2023-10-23,20:47:45.000,296,11022084,14685,0,1698094064,13081.88062137999,74.5324953599993,53520.40769976 2023-10-23,20:47:46.000,296,11022102,14205,0,1698094065,13081.941248169991,74.54659361999802,53520.35878992 2023-10-23,20:47:47.000,296,11022121,14405,0,1698094066,13081.914302929996,74.56774101000337,53520.39372552001 2023-10-23,20:47:48.000,296,11022074,14525,0,1698094067,13081.90083030999,74.58888840000145,53520.28891872 2023-10-23,20:47:49.000,296,11022127,14445,0,1698094068,13081.941248169991,74.55364275000466,53520.3518028 2023-10-23,20:47:50.000,296,11022125,14565,0,1698094069,13081.995138649996,74.51134797000122,53520.470583840004 2023-10-23,20:47:51.000,296,11022043,14885,0,1698094070,13081.961457099991,74.50429884000187,53520.40071264 2023-10-23,20:47:52.000,296,11022143,14765,0,1698094071,13081.96819341,74.51134797000122,53520.372764160005 2023-10-23,20:47:53.000,296,11022063,14485,0,1698094072,13081.921039239991,74.53954448999866,53520.40071264 2023-10-23,20:47:54.000,296,11022096,14525,0,1698094073,13081.921039239991,74.56774101000337,53520.37975128 2023-10-23,20:47:55.000,296,11022106,14365,0,1698094074,13081.981666029991,74.5324953599993,53520.3867384 2023-10-23,20:47:56.000,296,11022103,14565,0,1698094075,13081.974929719996,74.56069188000401,53520.43564824001 2023-10-23,20:47:57.000,296,11022119,14805,0,1698094076,13081.995138649996,74.56774101000337,53520.40769976 2023-10-23,20:47:58.000,296,11022119,14605,0,1698094077,13081.995138649996,74.50429884000187,53520.36577704001 2023-10-23,20:47:59.000,296,11022097,14325,0,1698094078,13082.049029130001,74.4972497100025,53520.40071264 2023-10-23,20:48:00.000,296,11022086,14205,0,1698094079,13082.035556509996,74.49020058000315,53520.37975128 2023-10-23,20:48:01.000,296,11022087,14565,0,1698094080,13082.015347579996,74.4690531899978,53520.40071264 2023-10-23,20:48:02.000,296,11022111,14485,0,1698094081,13082.001874959991,74.45495492999908,53520.421674000005 2023-10-23,20:48:03.000,296,11022149,14525,0,1698094082,13082.028820200001,74.52544622999994,53520.3518028 2023-10-23,20:48:04.000,296,11022130,14365,0,1698094083,13082.022083889991,74.50429884000187,53520.33782856 2023-10-23,20:48:05.000,296,11022124,14725,0,1698094084,13082.116392229997,74.45495492999908,53520.47757096 2023-10-23,20:48:06.000,296,11022103,14365,0,1698094085,13082.109655920001,74.49020058000315,53520.4566096 2023-10-23,20:48:07.000,296,11022126,14805,0,1698094086,13082.156810089997,74.49020058000315,53520.4566096 2023-10-23,20:48:08.000,296,11022147,14405,0,1698094087,13082.069238060001,74.48315145000379,53520.3867384 2023-10-23,20:48:09.000,296,11022113,14205,0,1698094088,13082.109655920001,74.46200405999843,53520.42866112 2023-10-23,20:48:10.000,296,11022102,14765,0,1698094089,13082.163546399992,74.46200405999843,53520.4566096 2023-10-23,20:48:11.000,296,11022094,14685,0,1698094090,13082.230909500002,74.41970928000228,53520.43564824001 2023-10-23,20:48:12.000,296,11022122,14365,0,1698094091,13082.197227949997,74.433807540001,53520.51949368 2023-10-23,20:48:13.000,296,11022103,14365,0,1698094092,13082.230909500002,74.45495492999908,53520.4566096 2023-10-23,20:48:14.000,296,11022055,14445,0,1698094093,13082.230909500002,74.44085667000036,53520.40769976 2023-10-23,20:48:15.000,296,11022116,14365,0,1698094094,13082.311745220002,74.41970928000228,53520.5264808 2023-10-23,20:48:16.000,296,11022119,14525,0,1698094095,13082.305008909992,74.37741449999885,53520.55442928 2023-10-23,20:48:17.000,296,11022127,14565,0,1698094096,13082.379108319998,74.42675841000164,53520.51250656001 2023-10-23,20:48:18.000,296,11022088,14285,0,1698094097,13082.284799979992,74.40561102000356,53520.44962248 2023-10-23,20:48:19.000,296,11022125,14365,0,1698094098,13082.338690459997,74.39151276000484,53520.39372552001 2023-10-23,20:48:20.000,296,11022116,14565,0,1698094099,13082.439735109998,74.38446362999821,53520.53346792001 2023-10-23,20:48:21.000,296,11022111,14365,0,1698094100,13082.513834519988,74.34216885000205,53520.5264808 2023-10-23,20:48:22.000,296,11022099,14485,0,1698094101,13082.500361899998,74.37741449999885,53520.5264808 2023-10-23,20:48:23.000,296,11022089,14365,0,1698094102,13082.473416659988,74.37741449999885,53520.56141640001 2023-10-23,20:48:24.000,296,11022102,14285,0,1698094103,13082.446471419993,74.34921798000141,53520.51949368 2023-10-23,20:48:25.000,296,11022091,14245,0,1698094104,13082.500361899998,74.34216885000205,53520.53346792001 2023-10-23,20:48:26.000,296,11022133,14565,0,1698094105,13082.540779759998,74.34921798000141,53520.57539064 2023-10-23,20:48:27.000,296,11022068,14365,0,1698094106,13082.547516069993,74.35626711000077,53520.55442928 2023-10-23,20:48:28.000,296,11022111,14365,0,1698094107,13082.486889279993,74.3351197200027,53520.589364880005 2023-10-23,20:48:29.000,296,11022129,14565,0,1698094108,13082.574461309989,74.37036536999949,53520.56141640001 2023-10-23,20:48:30.000,296,11022079,14445,0,1698094109,13082.628351789994,74.34921798000141,53520.589364880005 2023-10-23,20:48:31.000,296,11022132,14205,0,1698094110,13082.668769649994,74.34216885000205,53520.70115880001 2023-10-23,20:48:32.000,296,11022102,14445,0,1698094111,13082.709187509994,74.34921798000141,53520.603339119996 2023-10-23,20:48:33.000,296,11022107,14125,0,1698094112,13082.655297029989,74.35626711000077,53520.56141640001 2023-10-23,20:48:34.000,296,11022103,14565,0,1698094113,13082.668769649994,74.32807059000334,53520.58237776001 2023-10-23,20:48:35.000,296,11022163,14365,0,1698094114,13082.69571488999,74.29987406999862,53520.596352 2023-10-23,20:48:36.000,296,11022052,14565,0,1698094115,13082.709187509994,74.32807059000334,53520.6662232 2023-10-23,20:48:37.000,296,11022122,14405,0,1698094116,13082.682242269999,74.32102146000398,53520.65224896001 2023-10-23,20:48:38.000,296,11022103,14765,0,1698094117,13082.688978579994,74.31397233000462,53520.596352 2023-10-23,20:48:39.000,296,11022072,14965,0,1698094118,13082.749605369994,74.31397233000462,53520.64526184 2023-10-23,20:48:40.000,296,11022126,14605,0,1698094119,13082.749605369994,74.30692319999798,53520.638274720004 2023-10-23,20:48:41.000,296,11022084,14605,0,1698094120,13082.729396439994,74.34921798000141,53520.638274720004 2023-10-23,20:48:42.000,296,11022086,14685,0,1698094121,13082.71592381999,74.32102146000398,53520.68019744001 2023-10-23,20:48:43.000,296,11022090,14725,0,1698094122,13082.682242269999,74.3351197200027,53520.64526184 2023-10-23,20:48:44.000,296,11022087,14525,0,1698094123,13082.648560719994,74.34216885000205,53520.57539064 2023-10-23,20:48:45.000,296,11022133,14365,0,1698094124,13082.749605369994,74.31397233000462,53520.72910728001 2023-10-23,20:48:46.000,296,11022118,14445,0,1698094125,13082.76307799,74.30692319999798,53520.72212016 2023-10-23,20:48:47.000,296,11022109,14565,0,1698094126,13082.78328692,74.2857758099999,53520.72212016 2023-10-23,20:48:48.000,296,11022106,14125,0,1698094127,13082.810232159994,74.26462842000183,53520.6662232 2023-10-23,20:48:49.000,296,11022103,14285,0,1698094128,13082.77655060999,74.30692319999798,53520.64526184 2023-10-23,20:48:50.000,296,11022072,14605,0,1698094129,13082.71592381999,74.27167755000119,53520.61731336 2023-10-23,20:48:51.000,296,11022076,14525,0,1698094130,13082.77655060999,74.32807059000334,53520.659236080006 2023-10-23,20:48:52.000,296,11022083,14565,0,1698094131,13082.78328692,74.29282493999926,53520.64526184 2023-10-23,20:48:53.000,296,11022119,14565,0,1698094132,13082.78328692,74.32807059000334,53520.72212016 2023-10-23,20:48:54.000,296,11022116,14725,0,1698094133,13082.79675953999,74.29987406999862,53520.71513304 2023-10-23,20:48:55.000,296,11022123,14525,0,1698094134,13082.83717739999,74.24348103000375,53520.72910728001 2023-10-23,20:48:56.000,296,11022123,14565,0,1698094135,13082.850650019995,74.24348103000375,53520.7360944 2023-10-23,20:48:57.000,296,11022138,14565,0,1698094136,13082.84391371,74.24348103000375,53520.75006864001 2023-10-23,20:48:58.000,296,11022117,14485,0,1698094137,13082.830441089995,74.25757929000247,53520.67321032 2023-10-23,20:48:59.000,296,11022061,14685,0,1698094138,13082.810232159994,74.2223336399984,53520.65224896001 2023-10-23,20:49:00.000,296,11022096,14805,0,1698094139,13082.891067879995,74.1870879900016,53520.74308152 2023-10-23,20:49:01.000,296,11022121,14365,0,1698094140,13082.93822204999,74.1870879900016,53520.771029999996 2023-10-23,20:49:02.000,296,11022158,14525,0,1698094141,13082.93822204999,74.13069494999945,53520.79199136 2023-10-23,20:49:03.000,296,11022119,14405,0,1698094142,13082.94495836,74.12364582000009,53520.771029999996 2023-10-23,20:49:04.000,296,11022131,14245,0,1698094143,13082.85738632999,74.13069494999945,53520.69417168 2023-10-23,20:49:05.000,296,11022127,14685,0,1698094144,13082.9045405,74.08135104000394,53520.75006864001 2023-10-23,20:49:06.000,296,11022120,14885,0,1698094145,13082.87759525999,74.13774407999881,53520.7360944 2023-10-23,20:49:07.000,296,11022112,14565,0,1698094146,13082.89780418999,74.13774407999881,53520.805965600004 2023-10-23,20:49:08.000,296,11022137,14565,0,1698094147,13082.89780418999,74.09544930000266,53520.78500424 2023-10-23,20:49:09.000,296,11022086,14685,0,1698094148,13082.89780418999,74.08135104000394,53520.79199136 2023-10-23,20:49:10.000,296,11022115,14485,0,1698094149,13082.97863990999,74.06020364999858,53520.79897848001 2023-10-23,20:49:11.000,296,11022129,14885,0,1698094150,13082.95843097999,74.05315451999923,53520.78500424 2023-10-23,20:49:12.000,296,11022103,14445,0,1698094151,13082.92474943,74.06020364999858,53520.8409012 2023-10-23,20:49:13.000,296,11022132,14525,0,1698094152,13082.95843097999,74.05315451999923,53520.77801712001 2023-10-23,20:49:14.000,296,11022116,14125,0,1698094153,13082.93822204999,74.00381061000371,53520.8409012 2023-10-23,20:49:15.000,296,11022133,14485,0,1698094154,13082.93822204999,74.01085974000307,53520.81295272 2023-10-23,20:49:16.000,296,11022034,14525,0,1698094155,13083.00558515,74.02495800000179,53520.875836800005 2023-10-23,20:49:17.000,296,11022137,14485,0,1698094156,13083.04600301,74.03200713000115,53520.89679816001 2023-10-23,20:49:18.000,296,11022062,14645,0,1698094157,13083.012321459995,73.975614089999,53520.88981104 2023-10-23,20:49:19.000,296,11022145,14365,0,1698094158,13082.971903599995,73.95446670000092,53520.826926960006 2023-10-23,20:49:20.000,296,11022131,14725,0,1698094159,13083.012321459995,73.9403684400022,53520.88282392 2023-10-23,20:49:21.000,296,11022110,14365,0,1698094160,13083.04600301,73.89807365999877,53520.95269512 2023-10-23,20:49:22.000,296,11022082,14405,0,1698094161,13083.05947562999,73.91922105000413,53520.86884968001 2023-10-23,20:49:23.000,296,11022132,14405,0,1698094162,13082.99884883999,73.91217192000477,53520.84788832001 2023-10-23,20:49:24.000,296,11022128,14365,0,1698094163,13083.00558515,73.86987714000134,53520.84788832001 2023-10-23,20:49:25.000,296,11022130,14565,0,1698094164,13083.12683873,73.89807365999877,53520.9107724 2023-10-23,20:49:26.000,296,11022108,14805,0,1698094165,13083.113366109996,73.89807365999877,53520.94570800001 2023-10-23,20:49:27.000,296,11022146,14725,0,1698094166,13083.12010241999,73.85577888000262,53520.91775952001 2023-10-23,20:49:28.000,296,11022107,14605,0,1698094167,13083.02579408,73.8769262700007,53520.86884968001 2023-10-23,20:49:29.000,296,11022117,14725,0,1698094168,13083.09989348999,73.86987714000134,53520.924746640005 2023-10-23,20:49:30.000,296,11022097,14405,0,1698094169,13083.09989348999,73.88397540000005,53520.95269512 2023-10-23,20:49:31.000,296,11022106,14685,0,1698094170,13083.1066298,73.85577888000262,53520.91775952001 2023-10-23,20:49:32.000,296,11022134,14365,0,1698094171,13083.140311349991,73.91217192000477,53520.994617840006 2023-10-23,20:49:33.000,296,11022076,14765,0,1698094172,13083.093157179996,73.89102452999941,53520.90378528 2023-10-23,20:49:34.000,296,11022078,14525,0,1698094173,13083.180729209991,73.89102452999941,53520.95968224 2023-10-23,20:49:35.000,296,11022123,14565,0,1698094174,13083.18746552,73.90512278999813,53521.02256632 2023-10-23,20:49:36.000,296,11022097,14405,0,1698094175,13083.12683873,73.89807365999877,53520.98763072001 2023-10-23,20:49:37.000,296,11022107,14445,0,1698094176,13083.160520279991,73.91217192000477,53521.03654056001 2023-10-23,20:49:38.000,296,11022098,14205,0,1698094177,13083.09989348999,73.8769262700007,53520.924746640005 2023-10-23,20:49:39.000,296,11022108,14565,0,1698094178,13083.160520279991,73.8769262700007,53520.93173376 2023-10-23,20:49:40.000,296,11022119,14245,0,1698094179,13083.14704766,73.83463149000454,53520.9806436 2023-10-23,20:49:41.000,296,11022101,14725,0,1698094180,13083.207674450001,73.79938584000047,53521.02256632 2023-10-23,20:49:42.000,296,11022160,14485,0,1698094181,13083.200938139991,73.75709106000431,53521.043527680005 2023-10-23,20:49:43.000,296,11022099,14525,0,1698094182,13083.194201829996,73.67250150000473,53520.95968224 2023-10-23,20:49:44.000,296,11022121,14565,0,1698094183,13083.072948249996,73.65135410999937,53520.973656480004 2023-10-23,20:49:45.000,296,11022136,14365,0,1698094184,13083.153783969996,73.6302067200013,53520.98763072001 2023-10-23,20:49:46.000,296,11022127,14365,0,1698094185,13083.12010241999,73.61610846000258,53520.96666936001 2023-10-23,20:49:47.000,296,11022106,14325,0,1698094186,13083.12683873,73.60905933000322,53520.994617840006 2023-10-23,20:49:48.000,296,11022086,14325,0,1698094187,13083.113366109996,73.58086280999851,53520.98763072001 2023-10-23,20:49:49.000,296,11022123,14285,0,1698094188,13083.08642087,73.57381367999915,53520.9806436 2023-10-23,20:49:50.000,296,11022149,14365,0,1698094189,13083.12683873,73.55266629000107,53521.05750192 2023-10-23,20:49:51.000,296,11022099,14445,0,1698094190,13083.16725659,73.51742064000427,53521.06448904001 2023-10-23,20:49:52.000,296,11022152,14725,0,1698094191,13083.14704766,73.51742064000427,53521.02256632 2023-10-23,20:49:53.000,296,11022141,14565,0,1698094192,13083.140311349991,73.55266629000107,53520.98763072001 2023-10-23,20:49:54.000,296,11022107,14245,0,1698094193,13083.1066298,73.531518900003,53520.93173376 2023-10-23,20:49:55.000,296,11022132,14485,0,1698094194,13083.12683873,73.531518900003,53520.973656480004 2023-10-23,20:49:56.000,296,11022070,14285,0,1698094195,13083.160520279991,73.531518900003,53521.06448904001 2023-10-23,20:49:57.000,296,11022120,14285,0,1698094196,13083.234619689996,73.52446977000363,53521.07147616 2023-10-23,20:49:58.000,296,11022124,14645,0,1698094197,13083.200938139991,73.52446977000363,53521.043527680005 2023-10-23,20:49:59.000,296,11022136,14725,0,1698094198,13083.180729209991,73.51742064000427,53520.973656480004 2023-10-23,20:50:00.000,296,11022141,14845,0,1698094199,13083.194201829996,73.49627324999892,53521.00859208 2023-10-23,20:50:01.000,296,11022113,14565,0,1698094200,13083.275037549996,73.46807673000148,53521.00160496 2023-10-23,20:50:02.000,296,11022098,14245,0,1698094201,13083.241355999991,73.45397847000277,53521.07846328 2023-10-23,20:50:03.000,296,11022115,14485,0,1698094202,13083.261564929991,73.43988021000405,53520.93173376 2023-10-23,20:50:04.000,296,11022097,14525,0,1698094203,13083.234619689996,73.42578194999805,53520.94570800001 2023-10-23,20:50:05.000,296,11022064,14365,0,1698094204,13083.396291129997,73.39758543000062,53521.0505148 2023-10-23,20:50:06.000,296,11022124,14045,0,1698094205,13083.403027439992,73.40463455999998,53521.02256632 2023-10-23,20:50:07.000,296,11022146,14045,0,1698094206,13083.443445299992,73.39053630000126,53521.11339888001 2023-10-23,20:50:08.000,296,11022112,14645,0,1698094207,13083.369345890002,73.39053630000126,53521.0505148 2023-10-23,20:50:09.000,296,11022113,14205,0,1698094208,13083.436708989997,73.3834871700019,53521.07846328 2023-10-23,20:50:10.000,296,11022110,14245,0,1698094209,13083.456917919997,73.35529065000446,53521.11339888001 2023-10-23,20:50:11.000,296,11022187,14405,0,1698094210,13083.504072089992,73.36233978000382,53521.092437520005 2023-10-23,20:50:12.000,296,11022106,14485,0,1698094211,13083.490599470002,73.33414325999911,53521.14833448 2023-10-23,20:50:13.000,296,11022103,14405,0,1698094212,13083.504072089992,73.34824151999783,53521.162308720006 2023-10-23,20:50:14.000,296,11022128,14645,0,1698094213,13083.524281019992,73.31299587000103,53521.120386 2023-10-23,20:50:15.000,296,11022108,14725,0,1698094214,13083.544489949993,73.32004500000039,53521.15532160001 2023-10-23,20:50:16.000,296,11022167,14605,0,1698094215,13083.497335779997,73.35529065000446,53521.120386 2023-10-23,20:50:17.000,296,11022114,14605,0,1698094216,13083.463654229992,73.39758543000062,53521.12737312 2023-10-23,20:50:18.000,296,11022125,14525,0,1698094217,13083.382818509992,73.36233978000382,53521.120386 2023-10-23,20:50:19.000,296,11022092,14325,0,1698094218,13083.376082199997,73.41168368999934,53521.106411759996 2023-10-23,20:50:20.000,296,11022066,14525,0,1698094219,13083.443445299992,73.3834871700019,53521.1902572 2023-10-23,20:50:21.000,296,11022147,14285,0,1698094220,13083.450181610002,73.39758543000062,53521.17628296 2023-10-23,20:50:22.000,296,11022107,14725,0,1698094221,13083.470390540002,73.42578194999805,53521.17628296 2023-10-23,20:50:23.000,296,11022122,14445,0,1698094222,13083.443445299992,73.4821749900002,53521.211218560005 2023-10-23,20:50:24.000,296,11022132,14565,0,1698094223,13083.403027439992,73.44692934000341,53521.162308720006 2023-10-23,20:50:25.000,296,11022102,14365,0,1698094224,13083.504072089992,73.44692934000341,53521.1902572 2023-10-23,20:50:26.000,296,11022083,14765,0,1698094225,13083.551226260002,73.42578194999805,53521.23916704 2023-10-23,20:50:27.000,296,11022123,14725,0,1698094226,13083.551226260002,73.36233978000382,53521.2251928 2023-10-23,20:50:28.000,296,11022104,14685,0,1698094227,13083.557962569997,73.34824151999783,53521.1902572 2023-10-23,20:50:29.000,296,11022089,14765,0,1698094228,13083.584907809993,73.30594674000167,53521.211218560005 2023-10-23,20:50:30.000,296,11022148,14565,0,1698094229,13083.611853050003,73.22840631000145,53521.28108976001 2023-10-23,20:50:31.000,296,11022089,14205,0,1698094230,13083.632061980003,73.15791501000058,53521.26711552 2023-10-23,20:50:32.000,296,11022093,14485,0,1698094231,13083.584907809993,73.11562023000442,53521.309038240004 2023-10-23,20:50:33.000,296,11022083,14565,0,1698094232,13083.571435190002,73.05922719000228,53521.26711552 2023-10-23,20:50:34.000,296,11022137,14565,0,1698094233,13083.537753639997,73.01693240999884,53521.17628296 2023-10-23,20:50:35.000,296,11022074,14565,0,1698094234,13083.504072089992,73.0239815399982,53521.23217992001 2023-10-23,20:50:36.000,296,11022041,14645,0,1698094235,13083.551226260002,73.0239815399982,53521.274102639996 2023-10-23,20:50:37.000,296,11022120,14565,0,1698094236,13083.578171499998,73.0380798000042,53521.35794808 2023-10-23,20:50:38.000,296,11022110,14645,0,1698094237,13083.510808400002,73.05922719000228,53521.26711552 2023-10-23,20:50:39.000,296,11022108,14565,0,1698094238,13083.504072089992,73.08742370999971,53521.25314128001 2023-10-23,20:50:40.000,296,11022105,14685,0,1698094239,13083.497335779997,73.14381675000186,53521.260128400005 2023-10-23,20:50:41.000,296,11022097,14405,0,1698094240,13083.456917919997,73.20020979000401,53521.211218560005 2023-10-23,20:50:42.000,296,11022080,14565,0,1698094241,13083.470390540002,73.19316066000465,53521.2251928 2023-10-23,20:50:43.000,296,11022114,14485,0,1698094242,13083.423236369992,73.26365195999824,53521.19724432 2023-10-23,20:50:44.000,296,11022107,14405,0,1698094243,13083.423236369992,73.29184848000295,53521.23916704 2023-10-23,20:50:45.000,296,11022124,14445,0,1698094244,13083.490599470002,73.27775022000424,53521.28108976001 2023-10-23,20:50:46.000,296,11022099,14765,0,1698094245,13083.490599470002,73.29184848000295,53521.309038240004 2023-10-23,20:50:47.000,296,11022098,14685,0,1698094246,13083.470390540002,73.2847993500036,53521.329999600006 2023-10-23,20:50:48.000,296,11022134,14525,0,1698094247,13083.416500059997,73.24955369999952,53521.23217992001 2023-10-23,20:50:49.000,296,11022150,14485,0,1698094248,13083.456917919997,73.21430805000273,53521.295064 2023-10-23,20:50:50.000,296,11022101,14605,0,1698094249,13083.524281019992,73.16496413999994,53521.274102639996 2023-10-23,20:50:51.000,296,11022081,14605,0,1698094250,13083.470390540002,73.073325450001,53521.32301248001 2023-10-23,20:50:52.000,296,11022125,14485,0,1698094251,13083.483863159992,73.073325450001,53521.274102639996 2023-10-23,20:50:53.000,296,11022127,14845,0,1698094252,13083.551226260002,73.03103067000484,53521.329999600006 2023-10-23,20:50:54.000,296,11022115,14445,0,1698094253,13083.517544709997,73.00283415000013,53521.295064 2023-10-23,20:50:55.000,296,11022152,14445,0,1698094254,13083.537753639997,73.01693240999884,53521.28807688 2023-10-23,20:50:56.000,296,11022146,14645,0,1698094255,13083.544489949993,73.05922719000228,53521.30205112001 2023-10-23,20:50:57.000,296,11022054,14605,0,1698094256,13083.531017330002,73.09447283999907,53521.30205112001 2023-10-23,20:50:58.000,296,11022089,14245,0,1698094257,13083.477126849997,73.18611152999802,53521.24615416 2023-10-23,20:50:59.000,296,11022094,14445,0,1698094258,13083.524281019992,73.20020979000401,53521.295064 2023-10-23,20:51:00.000,296,11022086,14685,0,1698094259,13083.564698879993,73.26365195999824,53521.34397384 2023-10-23,20:51:01.000,296,11022103,14405,0,1698094260,13083.571435190002,73.31299587000103,53521.34397384 2023-10-23,20:51:02.000,296,11022127,14685,0,1698094261,13083.584907809993,73.31299587000103,53521.3649352 2023-10-23,20:51:03.000,296,11022099,14525,0,1698094262,13083.531017330002,73.34119238999847,53521.35794808 2023-10-23,20:51:04.000,296,11022074,14805,0,1698094263,13083.497335779997,73.35529065000446,53521.295064 2023-10-23,20:51:05.000,296,11022097,14485,0,1698094264,13083.551226260002,73.31299587000103,53521.329999600006 2023-10-23,20:51:06.000,296,11022103,14685,0,1698094265,13083.564698879993,73.21430805000273,53521.28807688 2023-10-23,20:51:07.000,296,11022085,14565,0,1698094266,13083.571435190002,73.1367676200025,53521.378909440005 2023-10-23,20:51:08.000,296,11022107,14365,0,1698094267,13083.544489949993,73.08037458000035,53521.31602536 2023-10-23,20:51:09.000,296,11022065,14405,0,1698094268,13083.578171499998,72.98873589000141,53521.40685792 2023-10-23,20:51:10.000,296,11022096,14605,0,1698094269,13083.645534599993,72.88299894000374,53521.4348064 2023-10-23,20:51:11.000,296,11022092,14285,0,1698094270,13083.625325669993,72.81250764000288,53521.427819280005 2023-10-23,20:51:12.000,296,11022065,14765,0,1698094271,13083.625325669993,72.74906547000137,53521.476729120004 2023-10-23,20:51:13.000,296,11022080,14325,0,1698094272,13083.645534599993,72.69267242999922,53521.378909440005 2023-10-23,20:51:14.000,296,11022115,14525,0,1698094273,13083.685952459993,72.6785741700005,53521.378909440005 2023-10-23,20:51:15.000,296,11022082,14365,0,1698094274,13083.706161389993,72.62923025999771,53521.441793519996 2023-10-23,20:51:16.000,296,11022079,14645,0,1698094275,13083.760051869998,72.69972155999858,53521.441793519996 2023-10-23,20:51:17.000,296,11022123,14605,0,1698094276,13083.733106629988,72.72791808000329,53521.40685792 2023-10-23,20:51:18.000,296,11022116,14605,0,1698094277,13083.773524489989,72.77021285999945,53521.39288368 2023-10-23,20:51:19.000,296,11022048,14445,0,1698094278,13083.773524489989,72.86890067999775,53521.46974200001 2023-10-23,20:51:20.000,296,11022059,14805,0,1698094279,13083.773524489989,72.89709720000246,53521.48371624 2023-10-23,20:51:21.000,296,11022114,14685,0,1698094280,13083.773524489989,72.93939197999862,53521.48371624 2023-10-23,20:51:22.000,296,11022092,14525,0,1698094281,13083.786997109994,73.00988327999949,53521.427819280005 2023-10-23,20:51:23.000,296,11022116,14645,0,1698094282,13083.726370319993,73.01693240999884,53521.35794808 2023-10-23,20:51:24.000,296,11022086,14205,0,1698094283,13083.726370319993,73.05217806000292,53521.441793519996 2023-10-23,20:51:25.000,296,11022062,14645,0,1698094284,13083.746579249993,72.98873589000141,53521.5046776 2023-10-23,20:51:26.000,296,11022094,14965,0,1698094285,13083.786997109994,72.97463763000269,53521.546600320005 2023-10-23,20:51:27.000,296,11022080,14525,0,1698094286,13083.760051869998,72.93234284999926,53521.48371624 2023-10-23,20:51:28.000,296,11022125,14725,0,1698094287,13083.706161389993,72.88299894000374,53521.378909440005 2023-10-23,20:51:29.000,296,11022113,14525,0,1698094288,13083.706161389993,72.76316373000009,53521.48371624 2023-10-23,20:51:30.000,296,11022112,14445,0,1698094289,13083.786997109994,72.69972155999858,53521.46275488 2023-10-23,20:51:31.000,296,11022132,14525,0,1698094290,13083.760051869998,72.59398461000092,53521.46974200001 2023-10-23,20:51:32.000,296,11022128,14525,0,1698094291,13083.760051869998,72.53759156999877,53521.546600320005 2023-10-23,20:51:33.000,296,11022041,14605,0,1698094292,13083.746579249993,72.46005113999854,53521.51865184001 2023-10-23,20:51:34.000,296,11022109,14645,0,1698094293,13083.766788179993,72.45300200999918,53521.53262608 2023-10-23,20:51:35.000,296,11022098,14645,0,1698094294,13083.733106629988,72.41070723000303,53521.52563896 2023-10-23,20:51:36.000,296,11022072,14805,0,1698094295,13083.706161389993,72.4318546200011,53521.56756168001 2023-10-23,20:51:37.000,296,11022137,14325,0,1698094296,13083.733106629988,72.42480549000175,53521.58153592 2023-10-23,20:51:38.000,296,11022089,14645,0,1698094297,13083.692688769988,72.46005113999854,53521.49070336001 2023-10-23,20:51:39.000,296,11022098,14565,0,1698094298,13083.638798289998,72.48824766000325,53521.46974200001 2023-10-23,20:51:40.000,296,11022131,14685,0,1698094299,13083.726370319993,72.51644418000069,53521.5046776 2023-10-23,20:51:41.000,296,11022080,14565,0,1698094300,13083.746579249993,72.55168983000476,53521.595510160005 2023-10-23,20:51:42.000,296,11022080,14405,0,1698094301,13083.726370319993,72.55168983000476,53521.61647152001 2023-10-23,20:51:43.000,296,11022107,14485,0,1698094302,13083.760051869998,72.615131999999,53521.60249728 2023-10-23,20:51:44.000,296,11022061,14525,0,1698094303,13083.719634009998,72.6433285200037,53521.52563896 2023-10-23,20:51:45.000,296,11022076,14565,0,1698094304,13083.739842939998,72.6785741700005,53521.58852304001 2023-10-23,20:51:46.000,296,11022151,14885,0,1698094305,13083.780260799998,72.6785741700005,53521.52563896 2023-10-23,20:51:47.000,296,11022108,14445,0,1698094306,13083.780260799998,72.62923025999771,53521.53262608 2023-10-23,20:51:48.000,296,11022087,14645,0,1698094307,13083.753315559989,72.68562329999986,53521.53961320001 2023-10-23,20:51:49.000,296,11022083,14365,0,1698094308,13083.834151279989,72.62923025999771,53521.52563896 2023-10-23,20:51:50.000,296,11022098,14725,0,1698094309,13083.861096519999,72.59398461000092,53521.595510160005 2023-10-23,20:51:51.000,296,11022105,14445,0,1698094310,13083.867832829994,72.55873896000412,53521.595510160005 2023-10-23,20:51:52.000,296,11022120,14485,0,1698094311,13083.834151279989,72.55873896000412,53521.56057456 2023-10-23,20:51:53.000,296,11022120,14525,0,1698094312,13083.874569139989,72.4811985300039,53521.56057456 2023-10-23,20:51:54.000,296,11022133,14645,0,1698094313,13083.820678659999,72.45300200999918,53521.497690480006 2023-10-23,20:51:55.000,296,11022094,14405,0,1698094314,13083.773524489989,72.45300200999918,53521.58153592 2023-10-23,20:51:56.000,296,11022134,14405,0,1698094315,13083.813942349989,72.38955983999767,53521.58153592 2023-10-23,20:51:57.000,296,11022100,14165,0,1698094316,13083.807206039994,72.36136332000024,53521.714291200005 2023-10-23,20:51:58.000,296,11022073,14445,0,1698094317,13083.739842939998,72.32611767000344,53521.63743288001 2023-10-23,20:51:59.000,296,11022096,14525,0,1698094318,13083.659007219998,72.25562637000257,53521.546600320005 2023-10-23,20:52:00.000,296,11022124,14605,0,1698094319,13083.638798289998,72.20628245999978,53521.61647152001 2023-10-23,20:52:01.000,296,11022069,14445,0,1698094320,13083.659007219998,72.25562637000257,53521.61647152001 2023-10-23,20:52:02.000,296,11022120,14565,0,1698094321,13083.584907809993,72.24857724000321,53521.609484399996 2023-10-23,20:52:03.000,296,11022133,14565,0,1698094322,13083.557962569997,72.24857724000321,53521.60249728 2023-10-23,20:52:04.000,296,11022072,14485,0,1698094323,13083.537753639997,72.26972463000129,53521.58852304001 2023-10-23,20:52:05.000,296,11022126,14725,0,1698094324,13083.625325669993,72.28382289000001,53521.714291200005 2023-10-23,20:52:06.000,296,11022135,14325,0,1698094325,13083.659007219998,72.29792114999873,53521.65140712 2023-10-23,20:52:07.000,296,11022113,14485,0,1698094326,13083.659007219998,72.31906854000408,53521.65140712 2023-10-23,20:52:08.000,296,11022071,14525,0,1698094327,13083.618589359998,72.34726506000152,53521.595510160005 2023-10-23,20:52:09.000,296,11022063,14525,0,1698094328,13083.685952459993,72.3684124499996,53521.62345864 2023-10-23,20:52:10.000,296,11022178,14525,0,1698094329,13083.753315559989,72.39660897000431,53521.595510160005 2023-10-23,20:52:11.000,296,11022112,14205,0,1698094330,13083.773524489989,72.38251070999831,53521.5745488 2023-10-23,20:52:12.000,296,11022116,14525,0,1698094331,13083.834151279989,72.37546157999896,53521.63743288001 2023-10-23,20:52:13.000,296,11022115,14365,0,1698094332,13083.861096519999,72.31906854000408,53521.609484399996 2023-10-23,20:52:14.000,296,11022062,14565,0,1698094333,13083.847623899994,72.32611767000344,53521.63743288001 2023-10-23,20:52:15.000,296,11022063,14445,0,1698094334,13083.91498699999,72.26267550000193,53521.70730408001 2023-10-23,20:52:16.000,296,11022123,14605,0,1698094335,13083.827414969994,72.22742984999786,53521.609484399996 2023-10-23,20:52:17.000,296,11022111,14525,0,1698094336,13083.867832829994,72.17808594000235,53521.63044576 2023-10-23,20:52:18.000,296,11022158,14485,0,1698094337,13083.820678659999,72.14284028999828,53521.60249728 2023-10-23,20:52:19.000,296,11022114,14285,0,1698094338,13083.793733419989,72.06529985999805,53521.609484399996 2023-10-23,20:52:20.000,296,11022141,14725,0,1698094339,13083.679216149998,72.03710334000061,53521.546600320005 2023-10-23,20:52:21.000,296,11022138,14845,0,1698094340,13083.793733419989,71.92431726000359,53521.714291200005 2023-10-23,20:52:22.000,296,11022139,14525,0,1698094341,13083.739842939998,71.91021900000487,53521.70730408001 2023-10-23,20:52:23.000,296,11022089,14845,0,1698094342,13083.659007219998,71.84677683000336,53521.67236848 2023-10-23,20:52:24.000,296,11022122,14445,0,1698094343,13083.531017330002,71.85382596000272,53521.5745488 2023-10-23,20:52:25.000,296,11022122,14685,0,1698094344,13083.551226260002,71.83267857000465,53521.68634272001 2023-10-23,20:52:26.000,296,11022075,14565,0,1698094345,13083.490599470002,71.88202248000016,53521.67236848 2023-10-23,20:52:27.000,296,11022083,14365,0,1698094346,13083.450181610002,71.86087509000208,53521.6793556 2023-10-23,20:52:28.000,296,11022139,14525,0,1698094347,13083.349136960001,71.91021900000487,53521.644420000004 2023-10-23,20:52:29.000,296,11022128,14485,0,1698094348,13083.382818509992,71.92431726000359,53521.665381360006 2023-10-23,20:52:30.000,296,11022093,14525,0,1698094349,13083.409763750002,71.98071029999846,53521.63044576 2023-10-23,20:52:31.000,296,11022114,14565,0,1698094350,13083.416500059997,72.00185769000382,53521.6793556 2023-10-23,20:52:32.000,296,11022115,14565,0,1698094351,13083.409763750002,72.04415246999997,53521.63743288001 2023-10-23,20:52:33.000,296,11022055,14525,0,1698094352,13083.416500059997,72.09349638000276,53521.595510160005 2023-10-23,20:52:34.000,296,11022138,14405,0,1698094353,13083.450181610002,72.14988942000491,53521.58852304001 2023-10-23,20:52:35.000,296,11022115,14565,0,1698094354,13083.504072089992,72.10054551000212,53521.609484399996 2023-10-23,20:52:36.000,296,11022115,14485,0,1698094355,13083.531017330002,72.1216929000002,53521.63044576 2023-10-23,20:52:37.000,296,11022135,14285,0,1698094356,13083.584907809993,72.10054551000212,53521.58153592 2023-10-23,20:52:38.000,296,11022104,14365,0,1698094357,13083.598380429998,72.09349638000276,53521.60249728 2023-10-23,20:52:39.000,296,11022107,14445,0,1698094358,13083.679216149998,72.06529985999805,53521.63044576 2023-10-23,20:52:40.000,296,11022142,15085,0,1698094359,13083.706161389993,72.07234899000468,53521.61647152001 2023-10-23,20:52:41.000,296,11022126,14565,0,1698094360,13083.679216149998,72.05825072999869,53521.6793556 2023-10-23,20:52:42.000,296,11022108,14605,0,1698094361,13083.652270909988,72.03005421000125,53521.60249728 2023-10-23,20:52:43.000,296,11022151,14725,0,1698094362,13083.591644120002,72.00185769000382,53521.60249728 2023-10-23,20:52:44.000,296,11022109,14725,0,1698094363,13083.551226260002,71.9736611699991,53521.62345864 2023-10-23,20:52:45.000,296,11022125,14525,0,1698094364,13083.578171499998,71.98071029999846,53521.65140712 2023-10-23,20:52:46.000,296,11022090,14765,0,1698094365,13083.531017330002,71.93841552000231,53521.67236848 2023-10-23,20:52:47.000,296,11022170,14405,0,1698094366,13083.490599470002,71.94546465000167,53521.665381360006 2023-10-23,20:52:48.000,296,11022112,14245,0,1698094367,13083.369345890002,71.96661203999975,53521.61647152001 2023-10-23,20:52:49.000,296,11022057,14525,0,1698094368,13083.376082199997,72.01595595000254,53521.63044576 2023-10-23,20:52:50.000,296,11022091,14405,0,1698094369,13083.301982789992,72.01595595000254,53521.70031696 2023-10-23,20:52:51.000,296,11022108,14565,0,1698094370,13083.349136960001,71.99480856000446,53521.65839424001 2023-10-23,20:52:52.000,296,11022084,14645,0,1698094371,13083.315455409997,72.03710334000061,53521.70730408001 2023-10-23,20:52:53.000,296,11022106,14485,0,1698094372,13083.308719100001,72.05825072999869,53521.62345864 2023-10-23,20:52:54.000,296,11022085,14405,0,1698094373,13083.342400649992,72.0230050800019,53521.65140712 2023-10-23,20:52:55.000,296,11022085,14325,0,1698094374,13083.423236369992,72.05120159999933,53521.70031696 2023-10-23,20:52:56.000,296,11022156,14565,0,1698094375,13083.443445299992,72.07939812000404,53521.714291200005 2023-10-23,20:52:57.000,296,11022143,14445,0,1698094376,13083.531017330002,72.07234899000468,53521.70730408001 2023-10-23,20:52:58.000,296,11022106,14765,0,1698094377,13083.497335779997,72.07939812000404,53521.61647152001 2023-10-23,20:52:59.000,296,11022145,14805,0,1698094378,13083.564698879993,72.00890682000318,53521.60249728 2023-10-23,20:53:00.000,296,11022131,14725,0,1698094379,13083.659007219998,72.0230050800019,53521.72127832 2023-10-23,20:53:01.000,296,11022164,14685,0,1698094380,13083.699425079998,72.03710334000061,53521.763201040005 2023-10-23,20:53:02.000,296,11022093,14565,0,1698094381,13083.753315559989,71.99480856000446,53521.69332984 2023-10-23,20:53:03.000,296,11022149,14645,0,1698094382,13083.760051869998,71.98071029999846,53521.72127832 2023-10-23,20:53:04.000,296,11022127,14565,0,1698094383,13083.699425079998,72.0230050800019,53521.609484399996 2023-10-23,20:53:05.000,296,11022144,14405,0,1698094384,13083.760051869998,72.01595595000254,53521.69332984 2023-10-23,20:53:06.000,296,11022139,14445,0,1698094385,13083.726370319993,71.95251378000103,53521.65839424001 2023-10-23,20:53:07.000,296,11022144,14565,0,1698094386,13083.807206039994,71.94546465000167,53521.67236848 2023-10-23,20:53:08.000,296,11022095,14565,0,1698094387,13083.726370319993,71.95251378000103,53521.63044576 2023-10-23,20:53:09.000,296,11022116,14285,0,1698094388,13083.753315559989,71.93841552000231,53521.67236848 2023-10-23,20:53:10.000,296,11022107,14445,0,1698094389,13083.807206039994,71.88202248000016,53521.69332984 2023-10-23,20:53:11.000,296,11022104,14685,0,1698094390,13083.820678659999,71.88202248000016,53521.714291200005 2023-10-23,20:53:12.000,296,11022151,14605,0,1698094391,13083.773524489989,71.839727700004,53521.73525256001 2023-10-23,20:53:13.000,296,11022153,14525,0,1698094392,13083.733106629988,71.82562943999801,53521.70031696 2023-10-23,20:53:14.000,296,11022094,14565,0,1698094393,13083.739842939998,71.7762855300025,53521.62345864 2023-10-23,20:53:15.000,296,11022117,14725,0,1698094394,13083.800469729998,71.69874510000227,53521.777175279996 2023-10-23,20:53:16.000,296,11022151,14405,0,1698094395,13083.760051869998,71.64940118999948,53521.73525256001 2023-10-23,20:53:17.000,296,11022140,14405,0,1698094396,13083.753315559989,71.60710641000333,53521.70031696 2023-10-23,20:53:18.000,296,11022148,14605,0,1698094397,13083.813942349989,71.55071337000118,53521.74223968 2023-10-23,20:53:19.000,296,11022106,14565,0,1698094398,13083.867832829994,71.48727119999967,53521.812110880004 2023-10-23,20:53:20.000,296,11022128,14765,0,1698094399,13083.861096519999,71.50841858999775,53521.763201040005 2023-10-23,20:53:21.000,296,11022096,14605,0,1698094400,13083.834151279989,71.45907468000223,53521.7492268 2023-10-23,20:53:22.000,296,11022086,14645,0,1698094401,13083.861096519999,71.40268164000008,53521.78416240001 2023-10-23,20:53:23.000,296,11022229,14765,0,1698094402,13083.820678659999,71.45202555000287,53521.72127832 2023-10-23,20:53:24.000,296,11022122,14645,0,1698094403,13083.834151279989,71.4167798999988,53521.7492268 2023-10-23,20:53:25.000,296,11022103,14565,0,1698094404,13083.847623899994,71.42382902999816,53521.78416240001 2023-10-23,20:53:26.000,296,11022112,14565,0,1698094405,13083.901514379999,71.4167798999988,53521.84005936 2023-10-23,20:53:27.000,296,11022118,14605,0,1698094406,13083.881305449999,71.45202555000287,53521.74223968 2023-10-23,20:53:28.000,296,11022080,14445,0,1698094407,13083.834151279989,71.50136945999839,53521.777175279996 2023-10-23,20:53:29.000,296,11022063,14525,0,1698094408,13083.93519592999,71.46612381000159,53521.72127832 2023-10-23,20:53:30.000,296,11022100,14485,0,1698094409,13083.901514379999,71.53661511000246,53521.78416240001 2023-10-23,20:53:31.000,296,11022073,14525,0,1698094410,13083.93519592999,71.51546772000438,53521.80512376001 2023-10-23,20:53:32.000,296,11022120,14525,0,1698094411,13083.968877479994,71.54366424000182,53521.812110880004 2023-10-23,20:53:33.000,296,11022081,14365,0,1698094412,13083.97561378999,71.54366424000182,53521.79114952 2023-10-23,20:53:34.000,296,11022092,14685,0,1698094413,13084.04297689,71.54366424000182,53521.84005936 2023-10-23,20:53:35.000,296,11022115,14205,0,1698094414,13084.12381261,71.51546772000438,53521.85403360001 2023-10-23,20:53:36.000,296,11022157,14885,0,1698094415,13084.19791201999,71.54366424000182,53521.812110880004 2023-10-23,20:53:37.000,296,11022109,14565,0,1698094416,13084.23832987999,71.53661511000246,53521.84704648 2023-10-23,20:53:38.000,296,11022110,14525,0,1698094417,13084.211384639995,71.50841858999775,53521.77018816 2023-10-23,20:53:39.000,296,11022107,14525,0,1698094418,13084.312429289996,71.48727119999967,53521.75621392001 2023-10-23,20:53:40.000,296,11022130,14405,0,1698094419,13084.352847149996,71.49432032999903,53521.881982080005 2023-10-23,20:53:41.000,296,11022070,14565,0,1698094420,13084.467364420001,71.48727119999967,53521.881982080005 2023-10-23,20:53:42.000,296,11022146,14365,0,1698094421,13084.447155490001,71.45907468000223,53521.90294344001 2023-10-23,20:53:43.000,296,11022121,14605,0,1698094422,13084.467364420001,71.46612381000159,53521.979801760004 2023-10-23,20:53:44.000,296,11022189,14365,0,1698094423,13084.379792389991,71.47317294000095,53521.87499496001 2023-10-23,20:53:45.000,296,11022099,14525,0,1698094424,13084.440419179991,71.40268164000008,53521.881982080005 2023-10-23,20:53:46.000,296,11022127,14565,0,1698094425,13084.433682869996,71.47317294000095,53521.944866159996 2023-10-23,20:53:47.000,296,11022166,14765,0,1698094426,13084.474100729996,71.43792729000415,53521.930891920005 2023-10-23,20:53:48.000,296,11022105,14685,0,1698094427,13084.332638219996,71.45202555000287,53521.92390480001 2023-10-23,20:53:49.000,296,11022145,14325,0,1698094428,13084.29895666999,71.43792729000415,53521.881982080005 2023-10-23,20:53:50.000,296,11022117,14485,0,1698094429,13084.373056079996,71.45907468000223,53522.01473736 2023-10-23,20:53:51.000,296,11022093,14245,0,1698094430,13084.379792389991,71.47317294000095,53522.01473736 2023-10-23,20:53:52.000,296,11022122,14805,0,1698094431,13084.36631977,71.46612381000159,53522.000763120006 2023-10-23,20:53:53.000,296,11022116,14365,0,1698094432,13084.31916559999,71.4167798999988,53521.8889692 2023-10-23,20:53:54.000,296,11022135,14685,0,1698094433,13084.28548405,71.45202555000287,53521.930891920005 2023-10-23,20:53:55.000,296,11022140,14445,0,1698094434,13084.3865287,71.4308781600048,53521.93787904 2023-10-23,20:53:56.000,296,11022069,14485,0,1698094435,13084.433682869996,71.40973076999944,53522.00775024 2023-10-23,20:53:57.000,296,11022088,14285,0,1698094436,13084.474100729996,71.42382902999816,53522.0287116 2023-10-23,20:53:58.000,296,11022057,14365,0,1698094437,13084.507782280001,71.35333773000457,53522.0636472 2023-10-23,20:53:59.000,296,11022133,14445,0,1698094438,13084.521254899992,71.34628859999793,53522.02172448001 2023-10-23,20:54:00.000,296,11022095,14325,0,1698094439,13084.474100729996,71.24760077999963,53521.979801760004 2023-10-23,20:54:01.000,296,11022132,14485,0,1698094440,13084.534727519997,71.25464990999899,53522.05666008 2023-10-23,20:54:02.000,296,11022138,14365,0,1698094441,13084.534727519997,71.13481470000261,53522.049672960005 2023-10-23,20:54:03.000,296,11022168,14565,0,1698094442,13084.554936449997,71.1066181799979,53522.04268584001 2023-10-23,20:54:04.000,296,11022128,14685,0,1698094443,13084.548200140001,71.05727427000238,53522.10556992 2023-10-23,20:54:05.000,296,11022121,14605,0,1698094444,13084.622299549992,71.00088123000023,53522.16146688001 2023-10-23,20:54:06.000,296,11022095,14565,0,1698094445,13084.581881689992,70.95153732000472,53522.14050552001 2023-10-23,20:54:07.000,296,11022135,14445,0,1698094446,13084.568409070002,70.87399689000449,53522.2033896 2023-10-23,20:54:08.000,296,11022166,14445,0,1698094447,13084.400001319991,70.87399689000449,53522.147492640004 2023-10-23,20:54:09.000,296,11022091,14405,0,1698094448,13084.433682869996,70.85284949999914,53522.1335184 2023-10-23,20:54:10.000,296,11022100,14245,0,1698094449,13084.420210249991,70.83170211000106,53522.21037672001 2023-10-23,20:54:11.000,296,11022106,14645,0,1698094450,13084.413473939996,70.84580036999978,53522.217363840005 2023-10-23,20:54:12.000,296,11022082,14245,0,1698094451,13084.34611084,70.83875124000042,53522.22435096 2023-10-23,20:54:13.000,296,11022155,14245,0,1698094452,13084.352847149996,70.84580036999978,53522.168454000006 2023-10-23,20:54:14.000,296,11022116,14245,0,1698094453,13084.359583459991,70.89514428000257,53522.23133808 2023-10-23,20:54:15.000,296,11022096,14485,0,1698094454,13084.352847149996,70.9726847100028,53522.16146688001 2023-10-23,20:54:16.000,296,11022119,14285,0,1698094455,13084.312429289996,71.04317601000366,53522.17544112 2023-10-23,20:54:17.000,296,11022108,14245,0,1698094456,13084.32590191,71.1066181799979,53522.10556992 2023-10-23,20:54:18.000,296,11022145,14245,0,1698094457,13084.373056079996,71.19120774000476,53522.19640248 2023-10-23,20:54:19.000,296,11022129,14565,0,1698094458,13084.25853880999,71.2687481699977,53522.049672960005 2023-10-23,20:54:20.000,296,11022116,14565,0,1698094459,13084.22485726,71.35333773000457,53522.049672960005 2023-10-23,20:54:21.000,296,11022129,14445,0,1698094460,13084.28548405,71.43792729000415,53522.18941536001 2023-10-23,20:54:22.000,296,11022070,14325,0,1698094461,13084.211384639995,71.45202555000287,53522.17544112 2023-10-23,20:54:23.000,296,11022164,14405,0,1698094462,13084.170966779995,71.54366424000182,53522.1335184 2023-10-23,20:54:24.000,296,11022174,14525,0,1698094463,13084.05644950999,71.57890988999861,53522.07762144 2023-10-23,20:54:25.000,296,11022121,14445,0,1698094464,13084.069922129995,71.60005728000397,53522.10556992 2023-10-23,20:54:26.000,296,11022069,14445,0,1698094465,13084.03624057999,71.59300815000461,53522.147492640004 2023-10-23,20:54:27.000,296,11022132,14365,0,1698094466,13083.948668549994,71.5295659800031,53522.10556992 2023-10-23,20:54:28.000,296,11022094,14405,0,1698094467,13083.89477806999,71.48727119999967,53522.09159568001 2023-10-23,20:54:29.000,296,11022145,14045,0,1698094468,13083.921723309999,71.43792729000415,53522.168454000006 2023-10-23,20:54:30.000,296,11022117,14405,0,1698094469,13083.928459619994,71.29694469000242,53522.18941536001 2023-10-23,20:54:31.000,296,11022110,14165,0,1698094470,13083.888041759994,71.14891296000133,53522.18941536001 2023-10-23,20:54:32.000,296,11022163,14125,0,1698094471,13083.861096519999,71.05727427000238,53522.168454000006 2023-10-23,20:54:33.000,296,11022121,14445,0,1698094472,13083.760051869998,70.91629167000065,53522.16146688001 2023-10-23,20:54:34.000,296,11022171,14245,0,1698094473,13083.726370319993,70.77530906999891,53522.112557039996 2023-10-23,20:54:35.000,296,11022094,14285,0,1698094474,13083.726370319993,70.66957212000125,53522.1335184 2023-10-23,20:54:36.000,296,11022098,14285,0,1698094475,13083.692688769988,70.56383517000359,53522.22435096 2023-10-23,20:54:37.000,296,11022204,14445,0,1698094476,13083.726370319993,70.50744213000144,53522.22435096 2023-10-23,20:54:38.000,296,11022083,14645,0,1698094477,13083.699425079998,70.479245610004,53522.18941536001 2023-10-23,20:54:39.000,296,11022110,14285,0,1698094478,13083.726370319993,70.52154039000015,53522.07762144 2023-10-23,20:54:40.000,296,11022121,14205,0,1698094479,13083.847623899994,70.59203169000102,53522.112557039996 2023-10-23,20:54:41.000,296,11022120,14525,0,1698094480,13083.89477806999,70.69776863999869,53522.07762144 2023-10-23,20:54:42.000,296,11022098,14365,0,1698094481,13083.9823501,70.8246529800017,53522.07762144 2023-10-23,20:54:43.000,296,11022096,14485,0,1698094482,13084.07665843999,70.95153732000472,53522.04268584001 2023-10-23,20:54:44.000,296,11022165,14245,0,1698094483,13084.191175709995,71.08547078999982,53522.10556992 2023-10-23,20:54:45.000,296,11022171,14485,0,1698094484,13084.3865287,71.17710947999876,53522.1335184 2023-10-23,20:54:46.000,296,11022158,14245,0,1698094485,13084.501045969992,71.29694469000242,53522.098582800005 2023-10-23,20:54:47.000,296,11022100,14365,0,1698094486,13084.581881689992,71.39563251000072,53522.0636472 2023-10-23,20:54:48.000,296,11022147,14285,0,1698094487,13084.649244790002,71.54366424000182,53522.0636472 2023-10-23,20:54:49.000,296,11022168,14565,0,1698094488,13084.783970989993,71.5648116299999,53522.12653128 2023-10-23,20:54:50.000,296,11022148,14365,0,1698094489,13084.878279329998,71.53661511000246,53522.12653128 2023-10-23,20:54:51.000,296,11022119,14445,0,1698094490,13084.972587669989,71.53661511000246,53522.112557039996 2023-10-23,20:54:52.000,296,11022116,14525,0,1698094491,13085.006269219994,71.48727119999967,53522.18941536001 2023-10-23,20:54:53.000,296,11022146,14205,0,1698094492,13085.026478149994,71.36743599000329,53522.19640248 2023-10-23,20:54:54.000,296,11022121,14325,0,1698094493,13084.999532909998,71.19825687000412,53522.24531232 2023-10-23,20:54:55.000,296,11022114,14445,0,1698094494,13085.039950769999,71.01497948999895,53522.28723504001 2023-10-23,20:54:56.000,296,11022127,14605,0,1698094495,13085.026478149994,70.83875124000042,53522.32217064 2023-10-23,20:54:57.000,296,11022087,14485,0,1698094496,13084.992796599989,70.70481776999804,53522.385054720005 2023-10-23,20:54:58.000,296,11022121,14565,0,1698094497,13084.911960879988,70.54268777999823,53522.336144880006 2023-10-23,20:54:59.000,296,11022182,14285,0,1698094498,13084.810916230002,70.38760691999778,53522.35011912 2023-10-23,20:55:00.000,296,11022087,14405,0,1698094499,13084.817652539998,70.2677717100014,53522.42697744001 2023-10-23,20:55:01.000,296,11022160,14285,0,1698094500,13084.864806709993,70.12678910999966,53522.46890016 2023-10-23,20:55:02.000,296,11022123,14565,0,1698094501,13084.844597779993,70.09859259000223,53522.47588728001 2023-10-23,20:55:03.000,296,11022211,14605,0,1698094502,13084.837861469998,70.1197399800003,53522.45492592001 2023-10-23,20:55:04.000,296,11022129,14365,0,1698094503,13084.810916230002,70.08449433000351,53522.433964560005 2023-10-23,20:55:05.000,296,11022166,14405,0,1698094504,13084.783970989993,70.17613302000245,53522.37108048 2023-10-23,20:55:06.000,296,11022103,14405,0,1698094505,13084.844597779993,70.26072258000204,53522.40601608001 2023-10-23,20:55:07.000,296,11022057,14605,0,1698094506,13084.965851359993,70.32416475000355,53522.433964560005 2023-10-23,20:55:08.000,296,11022120,14805,0,1698094507,13085.107313869994,70.42990170000121,53522.41999032 2023-10-23,20:55:09.000,296,11022173,14565,0,1698094508,13085.167940659994,70.54973691000487,53522.433964560005 2023-10-23,20:55:10.000,296,11022108,14525,0,1698094509,13085.28245793,70.66957212000125,53522.42697744001 2023-10-23,20:55:11.000,296,11022093,14685,0,1698094510,13085.40371151,70.68367037999997,53522.51781 2023-10-23,20:55:12.000,296,11022087,14285,0,1698094511,13085.50475616,70.79645646000426,53522.44095168 2023-10-23,20:55:13.000,296,11022149,14565,0,1698094512,13085.558646639991,70.81055472000298,53522.433964560005 2023-10-23,20:55:14.000,296,11022080,14605,0,1698094513,13085.652954979996,70.88104602000385,53522.4130032 2023-10-23,20:55:15.000,296,11022114,14485,0,1698094514,13085.693372839996,70.86694775999786,53522.433964560005 2023-10-23,20:55:16.000,296,11022103,14565,0,1698094515,13085.801153799992,70.7612108100002,53522.53877136 2023-10-23,20:55:17.000,296,11022179,14445,0,1698094516,13085.868516900002,70.73301429000276,53522.62960392 2023-10-23,20:55:18.000,296,11022074,14365,0,1698094517,13085.828099040002,70.63432647000445,53522.62261680001 2023-10-23,20:55:19.000,296,11022065,14245,0,1698094518,13085.780944869992,70.6131790799991,53522.60864256 2023-10-23,20:55:20.000,296,11022203,14405,0,1698094519,13085.774208559997,70.44399995999993,53522.62960392 2023-10-23,20:55:21.000,296,11022133,14365,0,1698094520,13085.760735939992,70.3312138800029,53522.64357816001 2023-10-23,20:55:22.000,296,11022071,14485,0,1698094521,13085.740527009992,70.3030173599982,53522.68550088 2023-10-23,20:55:23.000,296,11022112,14285,0,1698094522,13085.619273429991,70.24662432000332,53522.650565280004 2023-10-23,20:55:24.000,296,11022076,14365,0,1698094523,13085.551910329996,70.22547692999797,53522.73441072 2023-10-23,20:55:25.000,296,11022129,14285,0,1698094524,13085.56538295,70.21137866999925,53522.818256160004 2023-10-23,20:55:26.000,296,11022077,14365,0,1698094525,13085.599064499991,70.2325260600046,53522.77633344 2023-10-23,20:55:27.000,296,11022085,14325,0,1698094526,13085.49801984999,70.35941040000034,53522.7972948 2023-10-23,20:55:28.000,296,11022152,14245,0,1698094527,13085.430656749995,70.41580344000249,53522.69248800001 2023-10-23,20:55:29.000,296,11022133,14725,0,1698094528,13085.450865679995,70.52154039000015,53522.75537208 2023-10-23,20:55:30.000,296,11022099,14245,0,1698094529,13085.45760198999,70.65547386000253,53522.7274236 2023-10-23,20:55:31.000,296,11022111,14485,0,1698094530,13085.4643383,70.71186690000468,53522.769346320005 2023-10-23,20:55:32.000,296,11022149,14245,0,1698094531,13085.511492469996,70.87399689000449,53522.83223040001 2023-10-23,20:55:33.000,296,11022133,14485,0,1698094532,13085.54517402,70.9233408,53522.82524328 2023-10-23,20:55:34.000,296,11022118,14245,0,1698094533,13085.56538295,71.01497948999895,53522.75537208 2023-10-23,20:55:35.000,296,11022081,14565,0,1698094534,13085.659691289991,71.05022514000302,53522.79030768001 2023-10-23,20:55:36.000,296,11022124,14525,0,1698094535,13085.740527009992,71.1066181799979,53522.79030768001 2023-10-23,20:55:37.000,296,11022092,14005,0,1698094536,13085.767472250001,71.1066181799979,53522.82524328 2023-10-23,20:55:38.000,296,11022098,14045,0,1698094537,13085.753999629997,71.09956904999854,53522.77633344 2023-10-23,20:55:39.000,296,11022121,14205,0,1698094538,13085.747263320001,71.02907774999767,53522.77633344 2023-10-23,20:55:40.000,296,11022094,14365,0,1698094539,13085.807890110002,70.97973384000215,53522.867166 2023-10-23,20:55:41.000,296,11022124,14405,0,1698094540,13085.814626419997,70.89514428000257,53522.95799856001 2023-10-23,20:55:42.000,296,11022154,14645,0,1698094541,13085.794417489997,70.74711255000148,53522.91607584 2023-10-23,20:55:43.000,296,11022118,14445,0,1698094542,13085.747263320001,70.62022820999846,53522.937037200005 2023-10-23,20:55:44.000,296,11022143,14205,0,1698094543,13085.60580081,70.53563864999887,53522.91607584 2023-10-23,20:55:45.000,296,11022117,14445,0,1698094544,13085.56538295,70.39465605000441,53522.96498568 2023-10-23,20:55:46.000,296,11022104,14725,0,1698094545,13085.44412937,70.38055778999842,53522.985947040004 2023-10-23,20:55:47.000,296,11022137,14565,0,1698094546,13085.38350258,70.25367345000268,53522.97895992001 2023-10-23,20:55:48.000,296,11022090,14565,0,1698094547,13085.20162221,70.22547692999797,53522.94402432 2023-10-23,20:55:49.000,296,11022122,14325,0,1698094548,13085.147731729994,70.22547692999797,53523.02786976001 2023-10-23,20:55:50.000,296,11022118,14565,0,1698094549,13085.039950769999,70.20432953999989,53523.09774096001 2023-10-23,20:55:51.000,296,11022173,14285,0,1698094550,13084.925433499993,70.17613302000245,53523.04883112001 2023-10-23,20:55:52.000,296,11022127,15045,0,1698094551,13084.817652539998,70.2325260600046,53522.9719728 2023-10-23,20:55:53.000,296,11022117,14685,0,1698094552,13084.723344199992,70.25367345000268,53522.99992128001 2023-10-23,20:55:54.000,296,11022128,14565,0,1698094553,13084.635772169997,70.3312138800029,53522.888127360005 2023-10-23,20:55:55.000,296,11022112,14565,0,1698094554,13084.527991210001,70.34531214000162,53522.91607584 2023-10-23,20:55:56.000,296,11022138,14405,0,1698094555,13084.602090619992,70.38760691999778,53522.95101144 2023-10-23,20:55:57.000,296,11022068,14725,0,1698094556,13084.595354309997,70.40170518000377,53523.01389552 2023-10-23,20:55:58.000,296,11022096,14285,0,1698094557,13084.588618000002,70.49334387000272,53522.92306296 2023-10-23,20:55:59.000,296,11022063,14685,0,1698094558,13084.554936449997,70.45104908999929,53522.9021016 2023-10-23,20:56:00.000,296,11022084,14685,0,1698094559,13084.588618000002,70.465147349998,53522.937037200005 2023-10-23,20:56:01.000,296,11022081,14205,0,1698094560,13084.682926339992,70.45104908999929,53522.937037200005 2023-10-23,20:56:02.000,296,11022118,14605,0,1698094561,13084.682926339992,70.42990170000121,53522.92306296 2023-10-23,20:56:03.000,296,11022130,14805,0,1698094562,13084.541463829992,70.45104908999929,53522.82524328 2023-10-23,20:56:04.000,296,11022121,14765,0,1698094563,13084.635772169997,70.42285257000185,53522.87415312 2023-10-23,20:56:05.000,296,11022135,14325,0,1698094564,13084.662717409992,70.45809821999865,53522.9719728 2023-10-23,20:56:06.000,296,11022098,14645,0,1698094565,13084.655981099997,70.39465605000441,53522.90908872001 2023-10-23,20:56:07.000,296,11022102,14725,0,1698094566,13084.635772169997,70.40170518000377,53522.91607584 2023-10-23,20:56:08.000,296,11022126,14725,0,1698094567,13084.541463829992,70.43695083000057,53522.867166 2023-10-23,20:56:09.000,296,11022098,14765,0,1698094568,13084.494309659996,70.47219648000464,53522.89511448 2023-10-23,20:56:10.000,296,11022122,14445,0,1698094569,13084.426946560001,70.5144912600008,53522.87415312 2023-10-23,20:56:11.000,296,11022106,14565,0,1698094570,13084.36631977,70.52858951999951,53522.867166 2023-10-23,20:56:12.000,296,11022074,14645,0,1698094571,13084.26527512,70.60612994999974,53522.93005008001 2023-10-23,20:56:13.000,296,11022160,14725,0,1698094572,13084.24506619,70.62727733999782,53522.86017888001 2023-10-23,20:56:14.000,296,11022127,14525,0,1698094573,13084.09686736999,70.65547386000253,53522.818256160004 2023-10-23,20:56:15.000,296,11022123,14685,0,1698094574,13084.11707629999,70.63432647000445,53522.91607584 2023-10-23,20:56:16.000,296,11022169,14845,0,1698094575,13084.009295339994,70.67662125000061,53522.82524328 2023-10-23,20:56:17.000,296,11022086,14405,0,1698094576,13083.95540485999,70.65547386000253,53522.85319176 2023-10-23,20:56:18.000,296,11022122,14325,0,1698094577,13083.861096519999,70.67662125000061,53522.74838496 2023-10-23,20:56:19.000,296,11022088,14805,0,1698094578,13083.813942349989,70.63432647000445,53522.77633344 2023-10-23,20:56:20.000,296,11022114,14765,0,1698094579,13083.813942349989,70.64137560000381,53522.769346320005 2023-10-23,20:56:21.000,296,11022109,14365,0,1698094580,13083.773524489989,70.55678604000423,53522.79030768001 2023-10-23,20:56:22.000,296,11022115,14525,0,1698094581,13083.665743529993,70.58498256000166,53522.80428192 2023-10-23,20:56:23.000,296,11022117,14605,0,1698094582,13083.564698879993,70.53563864999887,53522.783320559996 2023-10-23,20:56:24.000,296,11022128,14525,0,1698094583,13083.429972680002,70.58498256000166,53522.6575524 2023-10-23,20:56:25.000,296,11022095,14645,0,1698094584,13083.369345890002,70.49334387000272,53522.671526640006 2023-10-23,20:56:26.000,296,11022063,14565,0,1698094585,13083.275037549996,70.48629474000336,53522.6575524 2023-10-23,20:56:27.000,296,11022084,14525,0,1698094586,13083.207674450001,70.465147349998,53522.62960392 2023-10-23,20:56:28.000,296,11022098,14525,0,1698094587,13083.06621194,70.50744213000144,53522.59466832001 2023-10-23,20:56:29.000,296,11022117,14725,0,1698094588,13083.093157179996,70.47219648000464,53522.63659104 2023-10-23,20:56:30.000,296,11022180,14605,0,1698094589,13083.08642087,70.50039300000208,53522.62960392 2023-10-23,20:56:31.000,296,11022135,14405,0,1698094590,13082.992112529995,70.55678604000423,53522.5876812 2023-10-23,20:56:32.000,296,11022122,14485,0,1698094591,13082.95843097999,70.5779334300023,53522.552745600005 2023-10-23,20:56:33.000,296,11022158,14565,0,1698094592,13082.93822204999,70.62022820999846,53522.49684864001 2023-10-23,20:56:34.000,296,11022119,14805,0,1698094593,13082.9045405,70.64842473000317,53522.46191304 2023-10-23,20:56:35.000,296,11022115,14645,0,1698094594,13082.91801311999,70.68367037999997,53522.42697744001 2023-10-23,20:56:36.000,296,11022085,14565,0,1698094595,13082.971903599995,70.7612108100002,53522.39902896 2023-10-23,20:56:37.000,296,11022139,14725,0,1698094596,13083.072948249996,70.7894073300049,53522.47588728001 2023-10-23,20:56:38.000,296,11022106,14925,0,1698094597,13083.093157179996,70.85284949999914,53522.433964560005 2023-10-23,20:56:39.000,296,11022180,14445,0,1698094598,13083.133575039996,70.88809515000321,53522.37806760001 2023-10-23,20:56:40.000,296,11022130,14565,0,1698094599,13083.261564929991,70.9233408,53522.40601608001 2023-10-23,20:56:41.000,296,11022094,14325,0,1698094600,13083.268301240001,70.9233408,53522.385054720005 2023-10-23,20:56:42.000,296,11022149,14605,0,1698094601,13083.261564929991,70.95153732000472,53522.35710624001 2023-10-23,20:56:43.000,296,11022149,14485,0,1698094602,13083.308719100001,70.97973384000215,53522.30120928 2023-10-23,20:56:44.000,296,11022110,14285,0,1698094603,13083.342400649992,70.99383210000087,53522.37108048 2023-10-23,20:56:45.000,296,11022104,14325,0,1698094604,13083.389554820002,71.01497948999895,53522.44095168 2023-10-23,20:56:46.000,296,11022139,14405,0,1698094605,13083.362609579992,71.01497948999895,53522.37806760001 2023-10-23,20:56:47.000,296,11022078,14405,0,1698094606,13083.335664339997,71.01497948999895,53522.4130032 2023-10-23,20:56:48.000,296,11022105,14685,0,1698094607,13083.234619689996,71.08547078999982,53522.315183520004 2023-10-23,20:56:49.000,296,11022129,14485,0,1698094608,13083.234619689996,71.13481470000261,53522.37806760001 2023-10-23,20:56:50.000,296,11022118,14525,0,1698094609,13083.113366109996,71.1700603499994,53522.32217064 2023-10-23,20:56:51.000,296,11022058,14685,0,1698094610,13083.133575039996,71.20530600000347,53522.336144880006 2023-10-23,20:56:52.000,296,11022116,14485,0,1698094611,13083.08642087,71.24760077999963,53522.35710624001 2023-10-23,20:56:53.000,296,11022126,14485,0,1698094612,13083.052739319995,71.2687481699977,53522.29422216 2023-10-23,20:56:54.000,296,11022127,14565,0,1698094613,13083.012321459995,71.31104295000114,53522.266273680005 2023-10-23,20:56:55.000,296,11022125,14725,0,1698094614,13083.02579408,71.29694469000242,53522.315183520004 2023-10-23,20:56:56.000,296,11022155,14365,0,1698094615,13082.95843097999,71.32514120999986,53522.30819640001 2023-10-23,20:56:57.000,296,11022117,14405,0,1698094616,13082.93822204999,71.29694469000242,53522.280247919996 2023-10-23,20:56:58.000,296,11022065,14285,0,1698094617,13082.830441089995,71.2687481699977,53522.19640248 2023-10-23,20:56:59.000,296,11022155,14685,0,1698094618,13082.722660129999,71.2194042600022,53522.1335184 2023-10-23,20:57:00.000,296,11022122,14605,0,1698094619,13082.75634167999,71.2194042600022,53522.23832520001 2023-10-23,20:57:01.000,296,11022080,14365,0,1698094620,13082.709187509994,71.19825687000412,53522.24531232 2023-10-23,20:57:02.000,296,11022079,14245,0,1698094621,13082.722660129999,71.14891296000133,53522.19640248 2023-10-23,20:57:03.000,296,11022171,14405,0,1698094622,13082.534043449989,71.15596209000068,53522.03569872 2023-10-23,20:57:04.000,296,11022205,14285,0,1698094623,13082.655297029989,71.11366731000453,53522.18941536001 2023-10-23,20:57:05.000,296,11022082,14725,0,1698094624,13082.641824409999,71.09251991999918,53522.16146688001 2023-10-23,20:57:06.000,296,11022093,14125,0,1698094625,13082.635088099989,71.08547078999982,53522.14050552001 2023-10-23,20:57:07.000,296,11022171,14205,0,1698094626,13082.587933929994,71.09956904999854,53522.098582800005 2023-10-23,20:57:08.000,296,11022095,14365,0,1698094627,13082.601406549999,71.15596209000068,53522.098582800005 2023-10-23,20:57:09.000,296,11022094,14365,0,1698094628,13082.688978579994,71.16301122000004,53522.147492640004 2023-10-23,20:57:10.000,296,11022131,14205,0,1698094629,13082.69571488999,71.18415860999812,53522.098582800005 2023-10-23,20:57:11.000,296,11022137,14245,0,1698094630,13082.709187509994,71.2828464300037,53522.049672960005 2023-10-23,20:57:12.000,296,11022084,14285,0,1698094631,13082.662033339999,71.32514120999986,53522.03569872 2023-10-23,20:57:13.000,296,11022165,14365,0,1698094632,13082.662033339999,71.37448512000265,53522.04268584001 2023-10-23,20:57:14.000,296,11022062,14445,0,1698094633,13082.594670239989,71.4308781600048,53522.03569872 2023-10-23,20:57:15.000,296,11022125,14285,0,1698094634,13082.601406549999,71.5295659800031,53521.9588404 2023-10-23,20:57:16.000,296,11022099,14285,0,1698094635,13082.608142859994,71.54366424000182,53522.049672960005 2023-10-23,20:57:17.000,296,11022135,14565,0,1698094636,13082.574461309989,71.57186075999925,53522.04268584001 2023-10-23,20:57:18.000,296,11022053,14245,0,1698094637,13082.574461309989,71.61415554000268,53522.0636472 2023-10-23,20:57:19.000,296,11022177,14445,0,1698094638,13082.527307139993,71.6282538000014,53522.0636472 2023-10-23,20:57:20.000,296,11022174,14285,0,1698094639,13082.345426769993,71.62120467000204,53521.9588404 2023-10-23,20:57:21.000,296,11022105,14205,0,1698094640,13082.352163080002,71.64940118999948,53522.0287116 2023-10-23,20:57:22.000,296,11022161,14285,0,1698094641,13082.311745220002,71.57890988999861,53522.01473736 2023-10-23,20:57:23.000,296,11022112,14765,0,1698094642,13082.197227949997,71.62120467000204,53522.00775024 2023-10-23,20:57:24.000,296,11022128,14445,0,1698094643,13082.190491640002,71.57890988999861,53521.95185328001 2023-10-23,20:57:25.000,296,11022156,14365,0,1698094644,13082.143337469992,71.61415554000268,53521.9588404 2023-10-23,20:57:26.000,296,11022101,14285,0,1698094645,13082.177019019997,71.58595901999797,53522.07762144 2023-10-23,20:57:27.000,296,11022084,14405,0,1698094646,13082.156810089997,71.5295659800031,53522.00775024 2023-10-23,20:57:28.000,296,11022159,14285,0,1698094647,13082.129864850001,71.48022207000031,53522.01473736 2023-10-23,20:57:29.000,296,11022122,14205,0,1698094648,13082.156810089997,71.57890988999861,53521.97281464001 2023-10-23,20:57:30.000,296,11022124,15005,0,1698094649,13082.156810089997,71.59300815000461,53521.97281464001 2023-10-23,20:57:31.000,296,11022052,14605,0,1698094650,13082.237645809997,71.60005728000397,53521.930891920005 2023-10-23,20:57:32.000,296,11022143,14565,0,1698094651,13082.251118430002,71.62120467000204,53521.979801760004 2023-10-23,20:57:33.000,296,11022146,14485,0,1698094652,13082.305008909992,71.65645031999884,53521.944866159996 2023-10-23,20:57:34.000,296,11022135,14285,0,1698094653,13082.305008909992,71.70579423000163,53521.96582752 2023-10-23,20:57:35.000,296,11022151,14525,0,1698094654,13082.298272599997,71.70579423000163,53521.92390480001 2023-10-23,20:57:36.000,296,11022171,14365,0,1698094655,13082.345426769993,71.73399074999907,53521.98678888 2023-10-23,20:57:37.000,296,11022065,14445,0,1698094656,13082.331954150002,71.75513814000442,53521.979801760004 2023-10-23,20:57:38.000,296,11022174,14645,0,1698094657,13082.331954150002,71.75513814000442,53521.979801760004 2023-10-23,20:57:39.000,296,11022123,14525,0,1698094658,13082.264591049992,71.7762855300025,53521.92390480001 2023-10-23,20:57:40.000,296,11022111,14605,0,1698094659,13082.244382119992,71.78333466000186,53521.99377600001 2023-10-23,20:57:41.000,296,11022132,14645,0,1698094660,13082.230909500002,71.79038379000121,53522.04268584001 2023-10-23,20:57:42.000,296,11022147,14525,0,1698094661,13082.102919609992,71.79743292000057,53522.03569872 2023-10-23,20:57:43.000,296,11022078,14645,0,1698094662,13081.981666029991,71.79038379000121,53521.98678888 2023-10-23,20:57:44.000,296,11022166,14125,0,1698094663,13081.8267309,71.85382596000272,53521.881982080005 2023-10-23,20:57:45.000,296,11022068,14605,0,1698094664,13081.752631489995,71.81153117999929,53521.91691768 2023-10-23,20:57:46.000,296,11022091,14205,0,1698094665,13081.70547732,71.85382596000272,53521.90294344001 2023-10-23,20:57:47.000,296,11022115,14525,0,1698094666,13081.57748742999,71.91021900000487,53521.89595632 2023-10-23,20:57:48.000,296,11022086,14365,0,1698094667,13081.469706469994,71.86792422000144,53521.85403360001 2023-10-23,20:57:49.000,296,11022099,14605,0,1698094668,13081.436024919989,71.93841552000231,53521.84704648 2023-10-23,20:57:50.000,296,11022113,14685,0,1698094669,13081.328243959993,72.00890682000318,53521.79813664 2023-10-23,20:57:51.000,296,11022163,14445,0,1698094670,13081.429288609994,72.03005421000125,53521.8889692 2023-10-23,20:57:52.000,296,11022174,14605,0,1698094671,13081.348452889993,72.0864472500034,53521.82608512001 2023-10-23,20:57:53.000,296,11022196,14605,0,1698094672,13081.308035029993,72.12874202999956,53521.77018816 2023-10-23,20:57:54.000,296,11022186,14365,0,1698094673,13081.328243959993,72.1851350700017,53521.763201040005 2023-10-23,20:57:55.000,296,11022106,14405,0,1698094674,13081.287826099993,72.24857724000321,53521.714291200005 2023-10-23,20:57:56.000,296,11022136,14445,0,1698094675,13081.382134439998,72.25562637000257,53521.79813664 2023-10-23,20:57:57.000,296,11022109,14605,0,1698094676,13081.469706469994,72.31201941000472,53521.819098 2023-10-23,20:57:58.000,296,11022093,14565,0,1698094677,13081.530333259994,72.36136332000024,53521.79813664 2023-10-23,20:57:59.000,296,11022071,14645,0,1698094678,13081.530333259994,72.42480549000175,53521.74223968 2023-10-23,20:58:00.000,296,11022098,14685,0,1698094679,13081.530333259994,72.43890375000046,53521.6793556 2023-10-23,20:58:01.000,296,11022076,14685,0,1698094680,13081.56401481,72.45300200999918,53521.74223968 2023-10-23,20:58:02.000,296,11022075,14525,0,1698094681,13081.590960049994,72.45300200999918,53521.75621392001 2023-10-23,20:58:03.000,296,11022127,14445,0,1698094682,13081.54380588,72.46005113999854,53521.69332984 2023-10-23,20:58:04.000,296,11022034,14405,0,1698094683,13081.489915399994,72.4811985300039,53521.69332984 2023-10-23,20:58:05.000,296,11022100,14645,0,1698094684,13081.55727849999,72.41775636000239,53521.74223968 2023-10-23,20:58:06.000,296,11022123,14405,0,1698094685,13081.49665170999,72.38955983999767,53521.72127832 2023-10-23,20:58:07.000,296,11022171,14125,0,1698094686,13081.469706469994,72.41775636000239,53521.665381360006 2023-10-23,20:58:08.000,296,11022130,14085,0,1698094687,13081.341716579998,72.3684124499996,53521.5745488 2023-10-23,20:58:09.000,296,11022065,14485,0,1698094688,13081.301298719998,72.35431419000088,53521.58852304001 2023-10-23,20:58:10.000,296,11022105,14325,0,1698094689,13081.240671929998,72.34021593000216,53521.665381360006 2023-10-23,20:58:11.000,296,11022100,14685,0,1698094690,13081.180045139998,72.36136332000024,53521.56057456 2023-10-23,20:58:12.000,296,11022175,14765,0,1698094691,13081.139627279998,72.38955983999767,53521.70031696 2023-10-23,20:58:13.000,296,11022178,14285,0,1698094692,13081.072264180002,72.38251070999831,53521.546600320005 2023-10-23,20:58:14.000,296,11022102,14245,0,1698094693,13080.984692149992,72.39660897000431,53521.546600320005 2023-10-23,20:58:15.000,296,11022098,14245,0,1698094694,13081.025110009992,72.41775636000239,53521.56756168001 2023-10-23,20:58:16.000,296,11022065,14445,0,1698094695,13081.011637390002,72.44595287999982,53521.55358744 2023-10-23,20:58:17.000,296,11022109,14605,0,1698094696,13081.011637390002,72.53054243999941,53521.497690480006 2023-10-23,20:58:18.000,296,11022123,14125,0,1698094697,13080.991428460002,72.60103374000028,53521.45576776 2023-10-23,20:58:19.000,296,11022119,14405,0,1698094698,13080.984692149992,72.66447591000178,53521.48371624 2023-10-23,20:58:20.000,296,11022101,14565,0,1698094699,13081.052055250002,72.71381982000457,53521.51865184001 2023-10-23,20:58:21.000,296,11022103,14245,0,1698094700,13081.193517760003,72.73496721000265,53521.45576776 2023-10-23,20:58:22.000,296,11022198,14605,0,1698094701,13081.220462999998,72.78431111999816,53521.5046776 2023-10-23,20:58:23.000,296,11022102,14605,0,1698094702,13081.287826099993,72.84070416000031,53521.45576776 2023-10-23,20:58:24.000,296,11022116,14165,0,1698094703,13081.281089789998,72.84070416000031,53521.378909440005 2023-10-23,20:58:25.000,296,11022149,14365,0,1698094704,13081.355189199989,72.88299894000374,53521.3649352 2023-10-23,20:58:26.000,296,11022125,14725,0,1698094705,13081.449497539994,72.91119546000118,53521.38589656 2023-10-23,20:58:27.000,296,11022125,14125,0,1698094706,13081.449497539994,72.99578502000077,53521.40685792 2023-10-23,20:58:28.000,296,11022062,14485,0,1698094707,13081.47644277999,72.96053937000397,53521.35794808 2023-10-23,20:58:29.000,296,11022145,14365,0,1698094708,13081.510124329994,72.98168676000205,53521.37192232001 2023-10-23,20:58:30.000,296,11022131,14365,0,1698094709,13081.58422374,73.00283415000013,53521.46275488 2023-10-23,20:58:31.000,296,11022121,14285,0,1698094710,13081.570751119994,73.04512893000356,53521.40685792 2023-10-23,20:58:32.000,296,11022170,14125,0,1698094711,13081.510124329994,73.05217806000292,53521.37192232001 2023-10-23,20:58:33.000,296,11022116,14485,0,1698094712,13081.436024919989,73.08742370999971,53521.34397384 2023-10-23,20:58:34.000,296,11022160,14565,0,1698094713,13081.355189199989,73.1367676200025,53521.34397384 2023-10-23,20:58:35.000,296,11022091,14405,0,1698094714,13081.355189199989,73.1720132699993,53521.39288368 2023-10-23,20:58:36.000,296,11022105,14165,0,1698094715,13081.301298719998,73.15086588000122,53521.40685792 2023-10-23,20:58:37.000,296,11022129,14365,0,1698094716,13081.220462999998,73.22840631000145,53521.42083216001 2023-10-23,20:58:38.000,296,11022205,14405,0,1698094717,13081.146363589993,73.26365195999824,53521.39987080001 2023-10-23,20:58:39.000,296,11022078,14525,0,1698094718,13081.139627279998,73.29889761000231,53521.39288368 2023-10-23,20:58:40.000,296,11022079,14285,0,1698094719,13081.011637390002,73.29184848000295,53521.33698672 2023-10-23,20:58:41.000,296,11022153,14285,0,1698094720,13080.937537979997,73.34824151999783,53521.31602536 2023-10-23,20:58:42.000,296,11022105,14285,0,1698094721,13080.890383810001,73.35529065000446,53521.309038240004 2023-10-23,20:58:43.000,296,11022091,14365,0,1698094722,13080.843229639991,73.39758543000062,53521.274102639996 2023-10-23,20:58:44.000,296,11022122,14365,0,1698094723,13080.870174880001,73.35529065000446,53521.329999600006 2023-10-23,20:58:45.000,296,11022186,14405,0,1698094724,13081.031846320002,73.36233978000382,53521.35794808 2023-10-23,20:58:46.000,296,11022090,14805,0,1698094725,13081.018373699997,73.3834871700019,53521.30205112001 2023-10-23,20:58:47.000,296,11022141,14605,0,1698094726,13080.991428460002,73.39053630000126,53521.23916704 2023-10-23,20:58:48.000,296,11022114,14525,0,1698094727,13081.025110009992,73.34824151999783,53521.24615416 2023-10-23,20:58:49.000,296,11022196,14765,0,1698094728,13081.139627279998,73.33414325999911,53521.23916704 2023-10-23,20:58:50.000,296,11022109,14365,0,1698094729,13081.206990379993,73.36233978000382,53521.26711552 2023-10-23,20:58:51.000,296,11022120,14445,0,1698094730,13081.260880859998,73.34119238999847,53521.309038240004 2023-10-23,20:58:52.000,296,11022082,14565,0,1698094731,13081.334980269989,73.30594674000167,53521.28807688 2023-10-23,20:58:53.000,296,11022155,14685,0,1698094732,13081.361925509998,73.34824151999783,53521.24615416 2023-10-23,20:58:54.000,296,11022146,14445,0,1698094733,13081.361925509998,73.32709412999975,53521.211218560005 2023-10-23,20:58:55.000,296,11022133,14445,0,1698094734,13081.375398129989,73.32004500000039,53521.274102639996 2023-10-23,20:58:56.000,296,11022151,14485,0,1698094735,13081.321507649998,73.32709412999975,53521.23217992001 2023-10-23,20:58:57.000,296,11022088,14445,0,1698094736,13081.301298719998,73.33414325999911,53521.21820568 2023-10-23,20:58:58.000,296,11022142,14365,0,1698094737,13081.281089789998,73.36233978000382,53521.19724432 2023-10-23,20:58:59.000,296,11022129,14365,0,1698094738,13081.139627279998,73.37643804000254,53521.16929584 2023-10-23,20:59:00.000,296,11022151,14365,0,1698094739,13081.166572519993,73.35529065000446,53521.28108976001 2023-10-23,20:59:01.000,296,11022093,14325,0,1698094740,13081.105945729993,73.4187328199987,53521.34397384 2023-10-23,20:59:02.000,296,11022096,14965,0,1698094741,13081.072264180002,73.41168368999934,53521.274102639996 2023-10-23,20:59:03.000,296,11022155,14725,0,1698094742,13080.991428460002,73.4821749900002,53521.28807688 2023-10-23,20:59:04.000,296,11022135,14845,0,1698094743,13080.917329049997,73.51037151000492,53521.1902572 2023-10-23,20:59:05.000,296,11022101,14605,0,1698094744,13080.876911189996,73.54561716000171,53521.17628296 2023-10-23,20:59:06.000,296,11022079,14485,0,1698094745,13080.876911189996,73.57381367999915,53521.25314128001 2023-10-23,20:59:07.000,296,11022084,14605,0,1698094746,13080.863438569992,73.67250150000473,53521.1902572 2023-10-23,20:59:08.000,296,11022087,14445,0,1698094747,13080.863438569992,73.67250150000473,53521.2251928 2023-10-23,20:59:09.000,296,11022093,14565,0,1698094748,13080.924065359992,73.73594366999896,53521.260128400005 2023-10-23,20:59:10.000,296,11022074,14205,0,1698094749,13080.964483219992,73.6936488900028,53521.26711552 2023-10-23,20:59:11.000,296,11022151,14445,0,1698094750,13081.004901079992,73.77118932000303,53521.295064 2023-10-23,20:59:12.000,296,11022166,14565,0,1698094751,13080.998164769997,73.8275823599979,53521.211218560005 2023-10-23,20:59:13.000,296,11022114,14285,0,1698094752,13081.058791559997,73.90512278999813,53521.23217992001 2023-10-23,20:59:14.000,296,11022100,14565,0,1698094753,13081.058791559997,73.86987714000134,53521.211218560005 2023-10-23,20:59:15.000,296,11022119,14405,0,1698094754,13081.072264180002,73.91922105000413,53521.21820568 2023-10-23,20:59:16.000,296,11022066,14365,0,1698094755,13081.153099900002,73.89102452999941,53521.24615416 2023-10-23,20:59:17.000,296,11022107,14685,0,1698094756,13081.200254069998,73.88397540000005,53521.31602536 2023-10-23,20:59:18.000,296,11022045,14525,0,1698094757,13081.186781449993,73.89102452999941,53521.309038240004 2023-10-23,20:59:19.000,296,11022138,14525,0,1698094758,13081.146363589993,73.86987714000134,53521.28108976001 2023-10-23,20:59:20.000,296,11022093,14325,0,1698094759,13081.153099900002,73.86282801000198,53521.21820568 2023-10-23,20:59:21.000,296,11022097,14565,0,1698094760,13081.105945729993,73.80643496999983,53521.26711552 2023-10-23,20:59:22.000,296,11022150,14405,0,1698094761,13081.058791559997,73.76414019000367,53521.274102639996 2023-10-23,20:59:23.000,296,11022147,14565,0,1698094762,13080.951010600002,73.79233671000111,53521.21820568 2023-10-23,20:59:24.000,296,11022067,14805,0,1698094763,13080.863438569992,73.74299279999832,53521.2251928 2023-10-23,20:59:25.000,296,11022121,14565,0,1698094764,13080.883647499992,73.74299279999832,53521.28807688 2023-10-23,20:59:26.000,296,11022089,14445,0,1698094765,13080.849965950001,73.68659976000345,53521.274102639996 2023-10-23,20:59:27.000,296,11022133,14485,0,1698094766,13080.7489213,73.67955063000409,53521.23217992001 2023-10-23,20:59:28.000,296,11022126,14325,0,1698094767,13080.68155819999,73.6936488900028,53521.23916704 2023-10-23,20:59:29.000,296,11022100,14885,0,1698094768,13080.614195099995,73.68659976000345,53521.23217992001 2023-10-23,20:59:30.000,296,11022122,14685,0,1698094769,13080.60072247999,73.67250150000473,53521.24615416 2023-10-23,20:59:31.000,296,11022100,14565,0,1698094770,13080.58724986,73.68659976000345,53521.20423144001 2023-10-23,20:59:32.000,296,11022146,14645,0,1698094771,13080.60745879,73.71479628000088,53521.2251928 2023-10-23,20:59:33.000,296,11022121,14405,0,1698094772,13080.60745879,73.73594366999896,53521.2251928 2023-10-23,20:59:34.000,296,11022187,14525,0,1698094773,13080.64787665,73.76414019000367,53521.25314128001 2023-10-23,20:59:35.000,296,11022122,14485,0,1698094774,13080.695030819996,73.79938584000047,53521.2251928 2023-10-23,20:59:36.000,296,11022146,14525,0,1698094775,13080.802811779991,73.86987714000134,53521.2251928 2023-10-23,20:59:37.000,296,11022136,14645,0,1698094776,13080.897120119997,73.91217192000477,53521.15532160001 2023-10-23,20:59:38.000,296,11022107,14325,0,1698094777,13080.890383810001,73.975614089999,53521.092437520005 2023-10-23,20:59:39.000,296,11022141,14325,0,1698094778,13081.018373699997,74.0390562600005,53521.106411759996 2023-10-23,20:59:40.000,296,11022094,14445,0,1698094779,13081.126154659993,74.0884001700033,53521.17628296 2023-10-23,20:59:41.000,296,11022133,14565,0,1698094780,13081.240671929998,74.1518423400048,53521.2251928 2023-10-23,20:59:42.000,296,11022133,14525,0,1698094781,13081.308035029993,74.20823537999968,53521.23916704 2023-10-23,20:59:43.000,296,11022095,14205,0,1698094782,13081.355189199989,74.23643190000439,53521.274102639996 2023-10-23,20:59:44.000,296,11022148,14685,0,1698094783,13081.382134439998,74.2857758099999,53521.211218560005 2023-10-23,20:59:45.000,296,11022105,14645,0,1698094784,13081.469706469994,74.34921798000141,53521.24615416 2023-10-23,20:59:46.000,296,11022091,14685,0,1698094785,13081.489915399994,74.36331624000013,53521.211218560005 2023-10-23,20:59:47.000,296,11022134,14285,0,1698094786,13081.47644277999,74.41266015000292,53521.23217992001 2023-10-23,20:59:48.000,296,11022095,14605,0,1698094787,13081.409079679994,74.44085667000036,53521.16929584 2023-10-23,20:59:49.000,296,11022126,14445,0,1698094788,13081.409079679994,74.46200405999843,53521.25314128001 2023-10-23,20:59:50.000,296,11022109,14525,0,1698094789,13081.429288609994,74.48315145000379,53521.25314128001 2023-10-23,20:59:51.000,296,11022127,14645,0,1698094790,13081.355189199989,74.46200405999843,53521.309038240004 2023-10-23,20:59:52.000,296,11022109,14565,0,1698094791,13081.301298719998,74.44790579999972,53521.25314128001 2023-10-23,20:59:53.000,296,11022123,14725,0,1698094792,13081.267617169993,74.41970928000228,53521.32301248001 2023-10-23,20:59:54.000,296,11022111,14685,0,1698094793,13081.173308830002,74.3985618900042,53521.274102639996 2023-10-23,20:59:55.000,296,11022089,14725,0,1698094794,13081.085736799992,74.39151276000484,53521.28108976001 2023-10-23,20:59:56.000,296,11022117,14525,0,1698094795,13081.099209419997,74.3351197200027,53521.329999600006 2023-10-23,20:59:57.000,296,11022105,14885,0,1698094796,13081.079000489997,74.30692319999798,53521.37192232001 2023-10-23,20:59:58.000,296,11022085,14445,0,1698094797,13081.065527869992,74.29282493999926,53521.309038240004 2023-10-23,20:59:59.000,296,11022105,14365,0,1698094798,13080.998164769997,74.29282493999926,53521.295064 2023-10-23,21:00:00.000,296,11022123,14605,0,1698094799,13080.991428460002,74.24348103000375,53521.309038240004 2023-10-23,21:00:01.000,296,11022123,14565,0,1698094800,13081.025110009992,74.23643190000439,53521.295064 2023-10-23,21:00:02.000,296,11022122,14445,0,1698094801,13080.957746909997,74.24348103000375,53521.18327008001 2023-10-23,21:00:03.000,296,11022116,14725,0,1698094802,13080.964483219992,74.22938276999776,53521.23217992001 2023-10-23,21:00:04.000,296,11022133,14485,0,1698094803,13081.099209419997,74.21528450999904,53521.23217992001 2023-10-23,21:00:05.000,296,11022115,14725,0,1698094804,13081.153099900002,74.2223336399984,53521.309038240004 2023-10-23,21:00:06.000,296,11022082,14565,0,1698094805,13081.220462999998,74.22938276999776,53521.20423144001 2023-10-23,21:00:07.000,296,11022101,14645,0,1698094806,13081.233935619988,74.25757929000247,53521.211218560005 2023-10-23,21:00:08.000,296,11022112,14325,0,1698094807,13081.308035029993,74.27872668000055,53521.20423144001 2023-10-23,21:00:09.000,296,11022164,14525,0,1698094808,13081.415815989989,74.26462842000183,53521.26711552 2023-10-23,21:00:10.000,296,11022121,14485,0,1698094809,13081.51686063999,74.29987406999862,53521.25314128001 2023-10-23,21:00:11.000,296,11022100,14685,0,1698094810,13081.503388019999,74.34921798000141,53521.1902572 2023-10-23,21:00:12.000,296,11022172,14445,0,1698094811,13081.611168979995,74.3351197200027,53521.1902572 2023-10-23,21:00:13.000,296,11022076,14445,0,1698094812,13081.692004699995,74.34921798000141,53521.2251928 2023-10-23,21:00:14.000,296,11022092,14645,0,1698094813,13081.732422559995,74.38446362999821,53521.21820568 2023-10-23,21:00:15.000,296,11022123,14165,0,1698094814,13081.833467209995,74.37036536999949,53521.260128400005 2023-10-23,21:00:16.000,296,11022114,14565,0,1698094815,13081.75936779999,74.40561102000356,53521.18327008001 2023-10-23,21:00:17.000,296,11022130,14765,0,1698094816,13081.853676139996,74.38446362999821,53521.25314128001 2023-10-23,21:00:18.000,296,11022151,14405,0,1698094817,13081.873885069996,74.3985618900042,53521.23916704 2023-10-23,21:00:19.000,296,11022131,14645,0,1698094818,13081.853676139996,74.41266015000292,53521.21820568 2023-10-23,21:00:20.000,296,11022114,14245,0,1698094819,13081.88735769,74.37741449999885,53521.260128400005 2023-10-23,21:00:21.000,296,11022126,14365,0,1698094820,13081.974929719996,74.35626711000077,53521.35096096001 2023-10-23,21:00:22.000,296,11022150,14685,0,1698094821,13082.022083889991,74.37741449999885,53521.37192232001 2023-10-23,21:00:23.000,296,11022121,14565,0,1698094822,13081.98840234,74.35626711000077,53521.378909440005 2023-10-23,21:00:24.000,296,11022102,14885,0,1698094823,13081.86714876,74.38446362999821,53521.19724432 2023-10-23,21:00:25.000,296,11022108,14205,0,1698094824,13081.98840234,74.29987406999862,53521.378909440005 2023-10-23,21:00:26.000,296,11022108,14565,0,1698094825,13081.961457099991,74.3351197200027,53521.33698672 2023-10-23,21:00:27.000,296,11022101,14405,0,1698094826,13082.001874959991,74.29987406999862,53521.37192232001 2023-10-23,21:00:28.000,296,11022142,14445,0,1698094827,13081.98840234,74.31397233000462,53521.41384504 2023-10-23,21:00:29.000,296,11022106,14525,0,1698094828,13082.062501749991,74.30692319999798,53521.45576776 2023-10-23,21:00:30.000,296,11022103,14485,0,1698094829,13082.163546399992,74.27167755000119,53521.4348064 2023-10-23,21:00:31.000,296,11022158,14485,0,1698094830,13082.190491640002,74.30692319999798,53521.497690480006 2023-10-23,21:00:32.000,296,11022218,14405,0,1698094831,13082.217436879997,74.37741449999885,53521.497690480006 2023-10-23,21:00:33.000,296,11022141,14445,0,1698094832,13082.305008909992,74.41970928000228,53521.48371624 2023-10-23,21:00:34.000,296,11022126,14885,0,1698094833,13082.278063669997,74.44790579999972,53521.40685792 2023-10-23,21:00:35.000,296,11022076,14565,0,1698094834,13082.305008909992,74.47610232000443,53521.37192232001 2023-10-23,21:00:36.000,296,11022103,14485,0,1698094835,13082.419526179998,74.49020058000315,53521.46275488 2023-10-23,21:00:37.000,296,11022125,14805,0,1698094836,13082.547516069993,74.49020058000315,53521.48371624 2023-10-23,21:00:38.000,296,11022133,14485,0,1698094837,13082.547516069993,74.55364275000466,53521.51166472 2023-10-23,21:00:39.000,296,11022161,14405,0,1698094838,13082.534043449989,74.57479014000273,53521.49070336001 2023-10-23,21:00:40.000,296,11022084,14525,0,1698094839,13082.574461309989,74.63118318000488,53521.55358744 2023-10-23,21:00:41.000,296,11022116,14565,0,1698094840,13082.547516069993,74.61708491999889,53521.48371624 2023-10-23,21:00:42.000,296,11022087,14765,0,1698094841,13082.473416659988,74.67347796000104,53521.56756168001 2023-10-23,21:00:43.000,296,11022184,14605,0,1698094842,13082.453207729988,74.65233057000296,53521.441793519996 2023-10-23,21:00:44.000,296,11022064,14725,0,1698094843,13082.358899389998,74.61708491999889,53521.46974200001 2023-10-23,21:00:45.000,296,11022160,14565,0,1698094844,13082.439735109998,74.63823231000424,53521.58852304001 2023-10-23,21:00:46.000,296,11022127,14445,0,1698094845,13082.338690459997,74.6452814400036,53521.62345864 2023-10-23,21:00:47.000,296,11022162,14485,0,1698094846,13082.257854739997,74.57479014000273,53521.644420000004 2023-10-23,21:00:48.000,296,11022140,14805,0,1698094847,13082.123128539992,74.58888840000145,53521.53262608 2023-10-23,21:00:49.000,296,11022180,14325,0,1698094848,13082.136601159997,74.58183927000209,53521.58153592 2023-10-23,21:00:50.000,296,11022144,14485,0,1698094849,13082.049029130001,74.52544622999994,53521.546600320005 2023-10-23,21:00:51.000,296,11022148,14525,0,1698094850,13082.008611270001,74.51839710000058,53521.52563896 2023-10-23,21:00:52.000,296,11022078,14365,0,1698094851,13081.94798448,74.4972497100025,53521.665381360006 2023-10-23,21:00:53.000,296,11022095,14525,0,1698094852,13081.90083030999,74.49020058000315,53521.609484399996 2023-10-23,21:00:54.000,296,11022094,14845,0,1698094853,13081.84693983,74.47610232000443,53521.58153592 2023-10-23,21:00:55.000,296,11022088,14565,0,1698094854,13081.84693983,74.44085667000036,53521.63743288001 2023-10-23,21:00:56.000,296,11022154,14685,0,1698094855,13081.80652197,74.41970928000228,53521.58852304001 2023-10-23,21:00:57.000,296,11022101,14525,0,1698094856,13081.8267309,74.42675841000164,53521.60249728 2023-10-23,21:00:58.000,296,11022070,14645,0,1698094857,13081.752631489995,74.44790579999972,53521.56057456 2023-10-23,21:00:59.000,296,11022117,14445,0,1698094858,13081.75936779999,74.49020058000315,53521.5745488 2023-10-23,21:01:00.000,296,11022169,14565,0,1698094859,13081.81999458999,74.4690531899978,53521.609484399996 2023-10-23,21:01:01.000,296,11022097,14725,0,1698094860,13081.88735769,74.56069188000401,53521.595510160005 2023-10-23,21:01:02.000,296,11022142,14605,0,1698094861,13081.86041244999,74.58888840000145,53521.595510160005 2023-10-23,21:01:03.000,296,11022068,14405,0,1698094862,13081.92777555,74.6452814400036,53521.56057456 2023-10-23,21:01:04.000,296,11022148,14245,0,1698094863,13081.873885069996,74.71577274000447,53521.56756168001 2023-10-23,21:01:05.000,296,11022138,14885,0,1698094864,13081.941248169991,74.73692013000255,53521.52563896 2023-10-23,21:01:06.000,296,11022118,14405,0,1698094865,13081.96819341,74.80741143000341,53521.609484399996 2023-10-23,21:01:07.000,296,11022116,14365,0,1698094866,13082.008611270001,74.80741143000341,53521.546600320005 2023-10-23,21:01:08.000,296,11022048,14285,0,1698094867,13081.961457099991,74.88495186000364,53521.49070336001 2023-10-23,21:01:09.000,296,11022092,14365,0,1698094868,13082.102919609992,74.91314838000108,53521.58852304001 2023-10-23,21:01:10.000,296,11022145,14205,0,1698094869,13082.075974369996,74.89905012000236,53521.58852304001 2023-10-23,21:01:11.000,296,11022142,14645,0,1698094870,13082.069238060001,74.92019751000043,53521.63044576 2023-10-23,21:01:12.000,296,11022198,14645,0,1698094871,13081.94798448,74.94134489999851,53521.58153592 2023-10-23,21:01:13.000,296,11022149,14685,0,1698094872,13081.90756662,74.9272466399998,53521.61647152001 2023-10-23,21:01:14.000,296,11022157,14605,0,1698094873,13081.78631304,74.9554431600045,53521.546600320005 2023-10-23,21:01:15.000,296,11022097,14805,0,1698094874,13081.71894993999,74.90609925000172,53521.609484399996 2023-10-23,21:01:16.000,296,11022141,14885,0,1698094875,13081.76610411,74.84970620999957,53521.62345864 2023-10-23,21:01:17.000,296,11022134,14685,0,1698094876,13081.752631489995,74.78626403999806,53521.6793556 2023-10-23,21:01:18.000,296,11022079,14605,0,1698094877,13081.63811421999,74.73692013000255,53521.65140712 2023-10-23,21:01:19.000,296,11022073,14645,0,1698094878,13081.651586839995,74.71577274000447,53521.644420000004 2023-10-23,21:01:20.000,296,11022112,14325,0,1698094879,13081.53706956999,74.68757621999976,53521.67236848 2023-10-23,21:01:21.000,296,11022091,14405,0,1698094880,13081.510124329994,74.61708491999889,53521.644420000004 2023-10-23,21:01:22.000,296,11022143,14485,0,1698094881,13081.469706469994,74.53954448999866,53521.5745488 2023-10-23,21:01:23.000,296,11022127,14565,0,1698094882,13081.429288609994,74.54659361999802,53521.48371624 2023-10-23,21:01:24.000,296,11022138,14405,0,1698094883,13081.388870749994,74.50429884000187,53521.53262608 2023-10-23,21:01:25.000,296,11022172,14685,0,1698094884,13081.429288609994,74.51134797000122,53521.56057456 2023-10-23,21:01:26.000,296,11022133,14445,0,1698094885,13081.483179089999,74.52544622999994,53521.5745488 2023-10-23,21:01:27.000,296,11022083,14885,0,1698094886,13081.483179089999,74.58183927000209,53521.55358744 2023-10-23,21:01:28.000,296,11022169,14685,0,1698094887,13081.415815989989,74.59593753000081,53521.48371624 2023-10-23,21:01:29.000,296,11022118,14845,0,1698094888,13081.442761229999,74.63118318000488,53521.49070336001 2023-10-23,21:01:30.000,296,11022129,14605,0,1698094889,13081.429288609994,74.63823231000424,53521.546600320005 2023-10-23,21:01:31.000,296,11022124,14325,0,1698094890,13081.429288609994,74.68757621999976,53521.441793519996 2023-10-23,21:01:32.000,296,11022161,14445,0,1698094891,13081.47644277999,74.69462534999911,53521.49070336001 2023-10-23,21:01:33.000,296,11022138,14405,0,1698094892,13081.483179089999,74.84265708000021,53521.38589656 2023-10-23,21:01:34.000,296,11022143,14485,0,1698094893,13081.503388019999,74.91314838000108,53521.53262608 2023-10-23,21:01:35.000,296,11022111,14445,0,1698094894,13081.51686063999,74.93429576999915,53521.49070336001 2023-10-23,21:01:36.000,296,11022101,14365,0,1698094895,13081.49665170999,74.9906888100013,53521.45576776 2023-10-23,21:01:37.000,296,11022110,14045,0,1698094896,13081.442761229999,75.04708185000345,53521.427819280005 2023-10-23,21:01:38.000,296,11022133,14245,0,1698094897,13081.422552299999,75.0259344599981,53521.46974200001 2023-10-23,21:01:39.000,296,11022121,14365,0,1698094898,13081.368661819994,75.06822924000153,53521.42083216001 2023-10-23,21:01:40.000,296,11022149,14365,0,1698094899,13081.395607059989,75.08232750000025,53521.48371624 2023-10-23,21:01:41.000,296,11022148,14245,0,1698094900,13081.402343369999,75.13167141000304,53521.52563896 2023-10-23,21:01:42.000,296,11022075,14285,0,1698094901,13081.321507649998,75.0893766299996,53521.58153592 2023-10-23,21:01:43.000,296,11022125,14525,0,1698094902,13081.281089789998,75.11757315000432,53521.51166472 2023-10-23,21:01:44.000,296,11022091,14645,0,1698094903,13081.206990379993,75.11757315000432,53521.42083216001 2023-10-23,21:01:45.000,296,11022121,14485,0,1698094904,13081.166572519993,75.10347488999832,53521.378909440005 2023-10-23,21:01:46.000,296,11022090,14725,0,1698094905,13081.213726689988,75.05413098000281,53521.42083216001 2023-10-23,21:01:47.000,296,11022140,14205,0,1698094906,13081.139627279998,75.04708185000345,53521.42083216001 2023-10-23,21:01:48.000,296,11022070,14485,0,1698094907,13081.099209419997,75.04003272000409,53521.378909440005 2023-10-23,21:01:49.000,296,11022080,14565,0,1698094908,13081.119418349997,75.01888532999874,53521.38589656 2023-10-23,21:01:50.000,296,11022134,14605,0,1698094909,13081.193517760003,74.94839402999787,53521.46974200001 2023-10-23,21:01:51.000,296,11022094,14325,0,1698094910,13081.220462999998,74.9554431600045,53521.44878064001 2023-10-23,21:01:52.000,296,11022165,14565,0,1698094911,13081.112682040002,74.94839402999787,53521.378909440005 2023-10-23,21:01:53.000,296,11022111,14525,0,1698094912,13081.166572519993,74.94134489999851,53521.39288368 2023-10-23,21:01:54.000,296,11022069,14445,0,1698094913,13081.085736799992,74.94839402999787,53521.309038240004 2023-10-23,21:01:55.000,296,11022108,14365,0,1698094914,13081.105945729993,74.94839402999787,53521.28807688 2023-10-23,21:01:56.000,296,11022127,14485,0,1698094915,13081.166572519993,74.94134489999851,53521.329999600006 2023-10-23,21:01:57.000,296,11022143,14405,0,1698094916,13081.193517760003,74.96249229000387,53521.39288368 2023-10-23,21:01:58.000,296,11022075,14285,0,1698094917,13081.173308830002,74.96954142000322,53521.39288368 2023-10-23,21:01:59.000,296,11022062,14325,0,1698094918,13081.166572519993,74.96954142000322,53521.309038240004 2023-10-23,21:02:00.000,296,11022140,14365,0,1698094919,13081.186781449993,75.00478707000002,53521.33698672 2023-10-23,21:02:01.000,296,11022114,14565,0,1698094920,13081.193517760003,75.0259344599981,53521.31602536 2023-10-23,21:02:02.000,296,11022125,14725,0,1698094921,13081.233935619988,75.04708185000345,53521.329999600006 2023-10-23,21:02:03.000,296,11022112,14365,0,1698094922,13081.126154659993,75.09642575999897,53521.274102639996 2023-10-23,21:02:04.000,296,11022116,14245,0,1698094923,13081.186781449993,75.0893766299996,53521.295064 2023-10-23,21:02:05.000,296,11022106,14245,0,1698094924,13081.260880859998,75.08232750000025,53521.37192232001 2023-10-23,21:02:06.000,296,11022100,14405,0,1698094925,13081.294562409988,75.1387205400024,53521.40685792 2023-10-23,21:02:07.000,296,11022121,14405,0,1698094926,13081.294562409988,75.1387205400024,53521.34397384 2023-10-23,21:02:08.000,296,11022149,14165,0,1698094927,13081.247408239993,75.15281880000111,53521.28807688 2023-10-23,21:02:09.000,296,11022151,14685,0,1698094928,13081.281089789998,75.20921184000326,53521.25314128001 2023-10-23,21:02:10.000,296,11022144,14725,0,1698094929,13081.281089789998,75.19511358000454,53521.309038240004 2023-10-23,21:02:11.000,296,11022114,14445,0,1698094930,13081.254144549988,75.23035923000134,53521.33698672 2023-10-23,21:02:12.000,296,11022138,14405,0,1698094931,13081.281089789998,75.22331010000198,53521.32301248001 2023-10-23,21:02:13.000,296,11022088,14365,0,1698094932,13081.260880859998,75.2374083600007,53521.30205112001 2023-10-23,21:02:14.000,296,11022094,14645,0,1698094933,13081.213726689988,75.24445749000006,53521.28807688 2023-10-23,21:02:15.000,296,11022062,14485,0,1698094934,13081.240671929998,75.27970314000413,53521.30205112001 2023-10-23,21:02:16.000,296,11022142,14285,0,1698094935,13081.240671929998,75.26560487999814,53521.28108976001 2023-10-23,21:02:17.000,296,11022098,14525,0,1698094936,13081.173308830002,75.25855574999878,53521.24615416 2023-10-23,21:02:18.000,296,11022131,14365,0,1698094937,13081.153099900002,75.27265401000477,53521.24615416 2023-10-23,21:02:19.000,296,11022099,14525,0,1698094938,13081.132890970002,75.25855574999878,53521.2251928 2023-10-23,21:02:20.000,296,11022092,14205,0,1698094939,13081.004901079992,75.30085053000221,53521.14833448 2023-10-23,21:02:21.000,296,11022102,14245,0,1698094940,13081.119418349997,75.29380140000285,53521.32301248001 2023-10-23,21:02:22.000,296,11022081,14485,0,1698094941,13081.112682040002,75.27970314000413,53521.309038240004 2023-10-23,21:02:23.000,296,11022151,14405,0,1698094942,13081.079000489997,75.27970314000413,53521.329999600006 2023-10-23,21:02:24.000,296,11022153,14205,0,1698094943,13080.977955839997,75.30789966000157,53521.260128400005 2023-10-23,21:02:25.000,296,11022112,14405,0,1698094944,13080.998164769997,75.32904704999964,53521.26711552 2023-10-23,21:02:26.000,296,11022127,14365,0,1698094945,13081.065527869992,75.31494879000093,53521.26711552 2023-10-23,21:02:27.000,296,11022122,14605,0,1698094946,13080.998164769997,75.30085053000221,53521.28807688 2023-10-23,21:02:28.000,296,11022132,14685,0,1698094947,13080.991428460002,75.32904704999964,53521.20423144001 2023-10-23,21:02:29.000,296,11022172,14445,0,1698094948,13081.031846320002,75.41363660999923,53521.211218560005 2023-10-23,21:02:30.000,296,11022174,14445,0,1698094949,13081.058791559997,75.336096179999,53521.211218560005 2023-10-23,21:02:31.000,296,11022038,14285,0,1698094950,13081.065527869992,75.35019443999772,53521.25314128001 2023-10-23,21:02:32.000,296,11022121,14045,0,1698094951,13081.025110009992,75.3854400900018,53521.23916704 2023-10-23,21:02:33.000,296,11022069,14565,0,1698094952,13081.112682040002,75.35019443999772,53521.21820568 2023-10-23,21:02:34.000,296,11022088,14125,0,1698094953,13081.025110009992,75.35019443999772,53521.162308720006 2023-10-23,21:02:35.000,296,11022123,14405,0,1698094954,13081.052055250002,75.42773486999795,53521.1902572 2023-10-23,21:02:36.000,296,11022123,14245,0,1698094955,13081.105945729993,75.42773486999795,53521.28108976001 2023-10-23,21:02:37.000,296,11022115,14165,0,1698094956,13081.112682040002,75.46298052000202,53521.26711552 2023-10-23,21:02:38.000,296,11022101,14445,0,1698094957,13081.045318939992,75.56166834000032,53521.23217992001 2023-10-23,21:02:39.000,296,11022176,14525,0,1698094958,13081.038582629997,75.56871746999968,53521.21820568 2023-10-23,21:02:40.000,296,11022136,14485,0,1698094959,13080.998164769997,75.5828157299984,53521.211218560005 2023-10-23,21:02:41.000,296,11022108,14165,0,1698094960,13081.004901079992,75.61806138000247,53521.211218560005 2023-10-23,21:02:42.000,296,11022075,14445,0,1698094961,13081.025110009992,75.58986485999776,53521.24615416 2023-10-23,21:02:43.000,296,11022142,14325,0,1698094962,13080.897120119997,75.63215964000119,53521.13436024001 2023-10-23,21:02:44.000,296,11022111,14365,0,1698094963,13080.890383810001,75.63920877000055,53521.1902572 2023-10-23,21:02:45.000,296,11022112,14485,0,1698094964,13080.977955839997,75.56871746999968,53521.31602536 2023-10-23,21:02:46.000,296,11022158,14485,0,1698094965,13080.863438569992,75.5969139900044,53521.26711552 2023-10-23,21:02:47.000,296,11022088,14445,0,1698094966,13080.870174880001,75.5828157299984,53521.28108976001 2023-10-23,21:02:48.000,296,11022099,14125,0,1698094967,13080.782602849991,75.5475700800016,53521.120386 2023-10-23,21:02:49.000,296,11022173,14565,0,1698094968,13080.762393919991,75.54052095000225,53521.23217992001 2023-10-23,21:02:50.000,296,11022119,14405,0,1698094969,13080.721976059991,75.52642269000353,53521.25314128001 2023-10-23,21:02:51.000,296,11022084,14605,0,1698094970,13080.715239749996,75.53347182000289,53521.18327008001 2023-10-23,21:02:52.000,296,11022123,14645,0,1698094971,13080.674821889996,75.47002965000138,53521.23217992001 2023-10-23,21:02:53.000,296,11022187,14365,0,1698094972,13080.68829451,75.47002965000138,53521.14833448 2023-10-23,21:02:54.000,296,11022146,14525,0,1698094973,13080.546832,75.50527529999817,53521.12737312 2023-10-23,21:02:55.000,296,11022122,15005,0,1698094974,13080.60745879,75.51937356000417,53521.19724432 2023-10-23,21:02:56.000,296,11022114,14605,0,1698094975,13080.593986169995,75.51232443000481,53521.16929584 2023-10-23,21:02:57.000,296,11022118,14285,0,1698094976,13080.64114033999,75.61101225000311,53521.162308720006 2023-10-23,21:02:58.000,296,11022115,14525,0,1698094977,13080.60072247999,75.65330702999927,53521.06448904001 2023-10-23,21:02:59.000,296,11022160,14565,0,1698094978,13080.58724986,75.68855268000334,53521.02256632 2023-10-23,21:03:00.000,296,11022097,14405,0,1698094979,13080.60745879,75.74494571999821,53521.08545040001 2023-10-23,21:03:01.000,296,11022126,14245,0,1698094980,13080.68155819999,75.78724050000164,53521.11339888001 2023-10-23,21:03:02.000,296,11022097,14325,0,1698094981,13080.70850344,75.794289630001,53521.17628296 2023-10-23,21:03:03.000,296,11022119,14285,0,1698094982,13080.68155819999,75.86478093000187,53521.120386 2023-10-23,21:03:04.000,296,11022178,14285,0,1698094983,13080.614195099995,75.9423213600021,53521.092437520005 2023-10-23,21:03:05.000,296,11022091,14605,0,1698094984,13080.66808558,76.0057635300036,53521.03654056001 2023-10-23,21:03:06.000,296,11022109,14525,0,1698094985,13080.62093140999,76.03396005000104,53521.03654056001 2023-10-23,21:03:07.000,296,11022146,14525,0,1698094986,13080.62093140999,76.05510743999912,53520.994617840006 2023-10-23,21:03:08.000,296,11022110,14685,0,1698094987,13080.54009568999,76.08330396000383,53520.96666936001 2023-10-23,21:03:09.000,296,11022119,14685,0,1698094988,13080.56030461999,76.07625483000447,53520.9806436 2023-10-23,21:03:10.000,296,11022135,14805,0,1698094989,13080.546832,76.11854961000063,53521.043527680005 2023-10-23,21:03:11.000,296,11022072,14845,0,1698094990,13080.533359379995,76.08330396000383,53521.03654056001 2023-10-23,21:03:12.000,296,11022155,14285,0,1698094991,13080.45925996999,76.09035309000319,53521.07147616 2023-10-23,21:03:13.000,296,11022131,14605,0,1698094992,13080.40536949,76.04805830999976,53520.9806436 2023-10-23,21:03:14.000,296,11022113,14645,0,1698094993,13080.35821531999,76.03396005000104,53521.02955344 2023-10-23,21:03:15.000,296,11022098,14485,0,1698094994,13080.290852219994,75.98461613999825,53520.93173376 2023-10-23,21:03:16.000,296,11022061,14525,0,1698094995,13080.33800638999,75.92822310000338,53521.03654056001 2023-10-23,21:03:17.000,296,11022179,14805,0,1698094996,13080.351479009994,75.92117397000402,53521.02256632 2023-10-23,21:03:18.000,296,11022092,14525,0,1698094997,13080.243698049999,75.85068267000315,53520.95269512 2023-10-23,21:03:19.000,296,11022130,14565,0,1698094998,13080.210016499994,75.80838788999972,53520.94570800001 2023-10-23,21:03:20.000,296,11022128,14525,0,1698094999,13080.162862329998,75.78724050000164,53520.9806436 2023-10-23,21:03:21.000,296,11022116,14365,0,1698095000,13080.149389709994,75.7308474599995,53520.88282392 2023-10-23,21:03:22.000,296,11022091,14165,0,1698095001,13080.156126019989,75.74494571999821,53520.94570800001 2023-10-23,21:03:23.000,296,11022141,14485,0,1698095002,13080.102235539998,75.7308474599995,53520.86186256 2023-10-23,21:03:24.000,296,11022138,14525,0,1698095003,13080.129180779993,75.7308474599995,53520.86884968001 2023-10-23,21:03:25.000,296,11022176,14565,0,1698095004,13080.210016499994,75.72379833000014,53520.938720879996 2023-10-23,21:03:26.000,296,11022126,14645,0,1698095005,13080.243698049999,75.74494571999821,53520.88981104 2023-10-23,21:03:27.000,296,11022128,14445,0,1698095006,13080.29758852999,75.80133876000036,53520.86186256 2023-10-23,21:03:28.000,296,11022129,14645,0,1698095007,13080.250434359994,75.87887919000059,53520.79199136 2023-10-23,21:03:29.000,296,11022126,14685,0,1698095008,13080.290852219994,75.92117397000402,53520.77801712001 2023-10-23,21:03:30.000,296,11022100,14445,0,1698095009,13080.36495163,75.96346875000017,53520.81295272 2023-10-23,21:03:31.000,296,11022119,14805,0,1698095010,13080.412105799995,76.01281266000296,53520.8409012 2023-10-23,21:03:32.000,296,11022109,14925,0,1698095011,13080.452523659995,76.12559873999999,53520.826926960006 2023-10-23,21:03:33.000,296,11022127,14605,0,1698095012,13080.49967782999,76.1890409100015,53520.81295272 2023-10-23,21:03:34.000,296,11022141,14405,0,1698095013,13080.533359379995,76.1890409100015,53520.77801712001 2023-10-23,21:03:35.000,296,11022096,14725,0,1698095014,13080.62766772,76.2877287299998,53520.84788832001 2023-10-23,21:03:36.000,296,11022133,14365,0,1698095015,13080.62093140999,76.29477785999916,53520.91775952001 2023-10-23,21:03:37.000,296,11022117,14605,0,1698095016,13080.674821889996,76.31592525000451,53520.86884968001 2023-10-23,21:03:38.000,296,11022113,14325,0,1698095017,13080.64114033999,76.32297438000387,53520.8409012 2023-10-23,21:03:39.000,296,11022132,14485,0,1698095018,13080.60745879,76.36526916000003,53520.77801712001 2023-10-23,21:03:40.000,296,11022076,14645,0,1698095019,13080.64114033999,76.33707264000259,53520.875836800005 2023-10-23,21:03:41.000,296,11022085,14685,0,1698095020,13080.64787665,76.32297438000387,53520.90378528 2023-10-23,21:03:42.000,296,11022133,14405,0,1698095021,13080.60745879,76.21018829999957,53520.95968224 2023-10-23,21:03:43.000,296,11022137,14365,0,1698095022,13080.58724986,76.24543395000364,53520.9107724 2023-10-23,21:03:44.000,296,11022137,14365,0,1698095023,13080.492941519995,76.19609004000085,53520.9107724 2023-10-23,21:03:45.000,296,11022196,14205,0,1698095024,13080.47946889999,76.17494265000278,53520.875836800005 2023-10-23,21:03:46.000,296,11022187,14445,0,1698095025,13080.44578735,76.12559873999999,53520.90378528 2023-10-23,21:03:47.000,296,11022104,14765,0,1698095026,13080.35821531999,76.11854961000063,53520.81295272 2023-10-23,21:03:48.000,296,11022081,14525,0,1698095027,13080.35821531999,76.0410091800004,53520.81993984001 2023-10-23,21:03:49.000,296,11022145,14365,0,1698095028,13080.331270079994,76.06215656999848,53520.90378528 2023-10-23,21:03:50.000,296,11022116,14565,0,1698095029,13080.311061149994,76.06215656999848,53520.88981104 2023-10-23,21:03:51.000,296,11022095,14365,0,1698095030,13080.32453377,76.01986179000232,53520.875836800005 2023-10-23,21:03:52.000,296,11022193,14565,0,1698095031,13080.31779745999,76.01281266000296,53520.88981104 2023-10-23,21:03:53.000,296,11022112,14605,0,1698095032,13080.304324839999,76.0057635300036,53520.88282392 2023-10-23,21:03:54.000,296,11022159,14405,0,1698095033,13080.263906979999,76.02691092000168,53520.81993984001 2023-10-23,21:03:55.000,296,11022175,14605,0,1698095034,13080.263906979999,76.09035309000319,53520.75006864001 2023-10-23,21:03:56.000,296,11022170,14325,0,1698095035,13080.3447427,76.06920569999784,53520.77801712001 2023-10-23,21:03:57.000,296,11022097,14285,0,1698095036,13080.412105799995,76.12559873999999,53520.78500424 2023-10-23,21:03:58.000,296,11022149,14565,0,1698095037,13080.42557842,76.1396969999987,53520.76404288 2023-10-23,21:03:59.000,296,11022102,14445,0,1698095038,13080.412105799995,76.23838482000428,53520.708145920005 2023-10-23,21:04:00.000,296,11022119,14485,0,1698095039,13080.432314729995,76.252483080003,53520.79199136 2023-10-23,21:04:01.000,296,11022136,14725,0,1698095040,13080.533359379995,76.28067960000044,53520.75006864001 2023-10-23,21:04:02.000,296,11022147,14205,0,1698095041,13080.533359379995,76.26658134000172,53520.78500424 2023-10-23,21:04:03.000,296,11022085,14365,0,1698095042,13080.513150449995,76.39346568000474,53520.68718456 2023-10-23,21:04:04.000,296,11022133,14525,0,1698095043,13080.56030461999,76.42166220000217,53520.68718456 2023-10-23,21:04:05.000,296,11022059,14245,0,1698095044,13080.634404029995,76.44280959000025,53520.77801712001 2023-10-23,21:04:06.000,296,11022131,14405,0,1698095045,13080.70850344,76.47100610999769,53520.78500424 2023-10-23,21:04:07.000,296,11022106,14085,0,1698095046,13080.715239749996,76.45690784999897,53520.757055760005 2023-10-23,21:04:08.000,296,11022105,14245,0,1698095047,13080.70850344,76.47805524000432,53520.81993984001 2023-10-23,21:04:09.000,296,11022122,14205,0,1698095048,13080.654612959996,76.49215350000304,53520.74308152 2023-10-23,21:04:10.000,296,11022082,14205,0,1698095049,13080.654612959996,76.47805524000432,53520.71513304 2023-10-23,21:04:11.000,296,11022105,14565,0,1698095050,13080.68829451,76.47100610999769,53520.757055760005 2023-10-23,21:04:12.000,296,11022075,14565,0,1698095051,13080.64114033999,76.40756394000346,53520.771029999996 2023-10-23,21:04:13.000,296,11022159,14445,0,1698095052,13080.60072247999,76.42166220000217,53520.75006864001 2023-10-23,21:04:14.000,296,11022076,14365,0,1698095053,13080.593986169995,76.37936741999874,53520.7360944 2023-10-23,21:04:15.000,296,11022079,14365,0,1698095054,13080.593986169995,76.37936741999874,53520.708145920005 2023-10-23,21:04:16.000,296,11022109,14245,0,1698095055,13080.56030461999,76.35822003000067,53520.71513304 2023-10-23,21:04:17.000,296,11022150,14485,0,1698095056,13080.51988675999,76.36526916000003,53520.74308152 2023-10-23,21:04:18.000,296,11022159,14405,0,1698095057,13080.46599628,76.37231828999938,53520.64526184 2023-10-23,21:04:19.000,296,11022152,14285,0,1698095058,13080.43905103999,76.34412177000195,53520.61731336 2023-10-23,21:04:20.000,296,11022122,13925,0,1698095059,13080.533359379995,76.3511709000013,53520.68718456 2023-10-23,21:04:21.000,296,11022151,14565,0,1698095060,13080.51988675999,76.36526916000003,53520.74308152 2023-10-23,21:04:22.000,296,11022119,14405,0,1698095061,13080.54009568999,76.3511709000013,53520.76404288 2023-10-23,21:04:23.000,296,11022087,14525,0,1698095062,13080.50641414,76.3864165499981,53520.74308152 2023-10-23,21:04:24.000,296,11022121,14605,0,1698095063,13080.492941519995,76.46395697999833,53520.62430048 2023-10-23,21:04:25.000,296,11022147,14205,0,1698095064,13080.533359379995,76.46395697999833,53520.69417168 2023-10-23,21:04:26.000,296,11022164,14245,0,1698095065,13080.593986169995,76.47805524000432,53520.659236080006 2023-10-23,21:04:27.000,296,11022094,14605,0,1698095066,13080.573777239995,76.46395697999833,53520.71513304 2023-10-23,21:04:28.000,296,11022100,14365,0,1698095067,13080.546832,76.55559567000455,53520.61032624001 2023-10-23,21:04:29.000,296,11022162,14485,0,1698095068,13080.64114033999,76.54149740999856,53520.67321032 2023-10-23,21:04:30.000,296,11022156,14445,0,1698095069,13080.701767129991,76.54149740999856,53520.71513304 2023-10-23,21:04:31.000,296,11022164,14165,0,1698095070,13080.68829451,76.54149740999856,53520.72910728001 2023-10-23,21:04:32.000,296,11022096,14485,0,1698095071,13080.64787665,76.50625176000176,53520.7360944 2023-10-23,21:04:33.000,296,11022163,14645,0,1698095072,13080.58724986,76.49215350000304,53520.638274720004 2023-10-23,21:04:34.000,296,11022137,14405,0,1698095073,13080.573777239995,76.47100610999769,53520.596352 2023-10-23,21:04:35.000,296,11022095,13965,0,1698095074,13080.513150449995,76.43576046000089,53520.6662232 2023-10-23,21:04:36.000,296,11022109,14365,0,1698095075,13080.492941519995,76.45690784999897,53520.70115880001 2023-10-23,21:04:37.000,296,11022124,14445,0,1698095076,13080.47946889999,76.42166220000217,53520.659236080006 2023-10-23,21:04:38.000,296,11022140,14645,0,1698095077,13080.412105799995,76.42166220000217,53520.64526184 2023-10-23,21:04:39.000,296,11022173,14165,0,1698095078,13080.351479009994,76.30887611999788,53520.72910728001 2023-10-23,21:04:40.000,296,11022131,14565,0,1698095079,13080.311061149994,76.35822003000067,53520.64526184 2023-10-23,21:04:41.000,296,11022130,14605,0,1698095080,13080.304324839999,76.37936741999874,53520.64526184 2023-10-23,21:04:42.000,296,11022152,14525,0,1698095081,13080.250434359994,76.36526916000003,53520.57539064 2023-10-23,21:04:43.000,296,11022069,14525,0,1698095082,13080.196543879989,76.37936741999874,53520.62430048 2023-10-23,21:04:44.000,296,11022136,14565,0,1698095083,13080.142653399998,76.41461307000282,53520.56141640001 2023-10-23,21:04:45.000,296,11022157,14485,0,1698095084,13080.156126019989,76.40756394000346,53520.62430048 2023-10-23,21:04:46.000,296,11022097,14605,0,1698095085,13080.135917089989,76.42166220000217,53520.61731336 2023-10-23,21:04:47.000,296,11022056,14485,0,1698095086,13080.162862329998,76.44280959000025,53520.51250656001 2023-10-23,21:04:48.000,296,11022127,14645,0,1698095087,13080.169598639994,76.48510437000368,53520.540455040005 2023-10-23,21:04:49.000,296,11022132,14245,0,1698095088,13080.169598639994,76.52035002000048,53520.50551944 2023-10-23,21:04:50.000,296,11022105,14285,0,1698095089,13080.203280189999,76.54854653999791,53520.47757096 2023-10-23,21:04:51.000,296,11022126,14245,0,1698095090,13080.311061149994,76.56969393000327,53520.5264808 2023-10-23,21:04:52.000,296,11022120,14445,0,1698095091,13080.31779745999,76.61903783999878,53520.57539064 2023-10-23,21:04:53.000,296,11022065,14565,0,1698095092,13080.284115909999,76.61198870999942,53520.491545200006 2023-10-23,21:04:54.000,296,11022149,14285,0,1698095093,13080.37842424999,76.68952913999965,53520.49853232 2023-10-23,21:04:55.000,296,11022126,14405,0,1698095094,13080.513150449995,76.65428349000285,53520.603339119996 2023-10-23,21:04:56.000,296,11022080,14565,0,1698095095,13080.45925996999,76.6472343600035,53520.51250656001 2023-10-23,21:04:57.000,296,11022139,14205,0,1698095096,13080.533359379995,76.67543088000093,53520.47757096 2023-10-23,21:04:58.000,296,11022119,14525,0,1698095097,13080.492941519995,76.6472343600035,53520.51949368 2023-10-23,21:04:59.000,296,11022086,14525,0,1698095098,13080.546832,76.63313610000478,53520.51250656001 2023-10-23,21:05:00.000,296,11022051,14525,0,1698095099,13080.62766772,76.61903783999878,53520.53346792001 2023-10-23,21:05:01.000,296,11022048,14245,0,1698095100,13080.62093140999,76.64018523000414,53520.56141640001 2023-10-23,21:05:02.000,296,11022121,14405,0,1698095101,13080.64787665,76.64018523000414,53520.540455040005 2023-10-23,21:05:03.000,296,11022126,14725,0,1698095102,13080.64114033999,76.59084132000135,53520.55442928 2023-10-23,21:05:04.000,296,11022102,14285,0,1698095103,13080.52662307,76.64018523000414,53520.48455808001 2023-10-23,21:05:05.000,296,11022197,14525,0,1698095104,13080.60745879,76.58379219000199,53520.55442928 2023-10-23,21:05:06.000,296,11022126,14205,0,1698095105,13080.58724986,76.58379219000199,53520.55442928 2023-10-23,21:05:07.000,296,11022141,14645,0,1698095106,13080.56704093,76.54854653999791,53520.55442928 2023-10-23,21:05:08.000,296,11022113,14485,0,1698095107,13080.44578735,76.52739914999984,53520.46359672001 2023-10-23,21:05:09.000,296,11022146,14645,0,1698095108,13080.573777239995,76.50625176000176,53520.56141640001 2023-10-23,21:05:10.000,296,11022070,14365,0,1698095109,13080.553568309995,76.49215350000304,53520.57539064 2023-10-23,21:05:11.000,296,11022113,14285,0,1698095110,13080.546832,76.48510437000368,53520.603339119996 2023-10-23,21:05:12.000,296,11022135,14525,0,1698095111,13080.492941519995,76.46395697999833,53520.51949368 2023-10-23,21:05:13.000,296,11022131,14445,0,1698095112,13080.492941519995,76.4992026300024,53520.51949368 2023-10-23,21:05:14.000,296,11022114,14445,0,1698095113,13080.50641414,76.4992026300024,53520.56141640001 2023-10-23,21:05:15.000,296,11022118,14485,0,1698095114,13080.56030461999,76.47805524000432,53520.55442928 2023-10-23,21:05:16.000,296,11022096,14325,0,1698095115,13080.51988675999,76.49215350000304,53520.56141640001 2023-10-23,21:05:17.000,296,11022077,14485,0,1698095116,13080.573777239995,76.47805524000432,53520.53346792001 2023-10-23,21:05:18.000,296,11022135,14445,0,1698095117,13080.614195099995,76.47805524000432,53520.56141640001 2023-10-23,21:05:19.000,296,11022115,14725,0,1698095118,13080.695030819996,76.44280959000025,53520.56840352 2023-10-23,21:05:20.000,296,11022148,14685,0,1698095119,13080.70850344,76.47805524000432,53520.55442928 2023-10-23,21:05:21.000,296,11022111,14525,0,1698095120,13080.68829451,76.46395697999833,53520.491545200006 2023-10-23,21:05:22.000,296,11022107,14525,0,1698095121,13080.775866539996,76.44985871999961,53520.55442928 2023-10-23,21:05:23.000,296,11022101,14405,0,1698095122,13080.789339160001,76.44280959000025,53520.4566096 2023-10-23,21:05:24.000,296,11022103,14485,0,1698095123,13080.775866539996,76.45690784999897,53520.46359672001 2023-10-23,21:05:25.000,296,11022126,14525,0,1698095124,13080.890383810001,76.4992026300024,53520.596352 2023-10-23,21:05:26.000,296,11022099,14725,0,1698095125,13080.924065359992,76.49215350000304,53520.57539064 2023-10-23,21:05:27.000,296,11022108,14645,0,1698095126,13080.964483219992,76.4992026300024,53520.57539064 2023-10-23,21:05:28.000,296,11022122,14405,0,1698095127,13080.870174880001,76.5344482799992,53520.5264808 2023-10-23,21:05:29.000,296,11022118,14445,0,1698095128,13080.890383810001,76.5344482799992,53520.42866112 2023-10-23,21:05:30.000,296,11022121,14805,0,1698095129,13080.910592740001,76.54854653999791,53520.49853232 2023-10-23,21:05:31.000,296,11022124,14485,0,1698095130,13081.004901079992,76.54149740999856,53520.56840352 2023-10-23,21:05:32.000,296,11022117,14245,0,1698095131,13081.004901079992,76.56264480000391,53520.58237776001 2023-10-23,21:05:33.000,296,11022103,14445,0,1698095132,13081.031846320002,76.56969393000327,53520.54744216 2023-10-23,21:05:34.000,296,11022121,14565,0,1698095133,13080.998164769997,76.59084132000135,53520.57539064 2023-10-23,21:05:35.000,296,11022103,14605,0,1698095134,13081.126154659993,76.59084132000135,53520.589364880005 2023-10-23,21:05:36.000,296,11022133,14645,0,1698095135,13081.065527869992,76.5978904500007,53520.57539064 2023-10-23,21:05:37.000,296,11022132,14565,0,1698095136,13081.105945729993,76.61198870999942,53520.596352 2023-10-23,21:05:38.000,296,11022150,14365,0,1698095137,13081.038582629997,76.61903783999878,53520.53346792001 2023-10-23,21:05:39.000,296,11022107,14485,0,1698095138,13081.105945729993,76.62608696999814,53520.50551944 2023-10-23,21:05:40.000,296,11022087,14325,0,1698095139,13081.132890970002,76.62608696999814,53520.58237776001 2023-10-23,21:05:41.000,296,11022144,14365,0,1698095140,13081.186781449993,76.61903783999878,53520.659236080006 2023-10-23,21:05:42.000,296,11022034,14365,0,1698095141,13081.153099900002,76.56969393000327,53520.61032624001 2023-10-23,21:05:43.000,296,11022069,14645,0,1698095142,13081.227199309993,76.58379219000199,53520.65224896001 2023-10-23,21:05:44.000,296,11022118,14645,0,1698095143,13081.146363589993,76.52035002000048,53520.589364880005 2023-10-23,21:05:45.000,296,11022119,14565,0,1698095144,13081.186781449993,76.50625176000176,53520.64526184 2023-10-23,21:05:46.000,296,11022123,14565,0,1698095145,13081.206990379993,76.50625176000176,53520.58237776001 2023-10-23,21:05:47.000,296,11022106,14405,0,1698095146,13081.206990379993,76.49215350000304,53520.56141640001 2023-10-23,21:05:48.000,296,11022102,14325,0,1698095147,13081.240671929998,76.52035002000048,53520.638274720004 2023-10-23,21:05:49.000,296,11022111,14565,0,1698095148,13081.355189199989,76.52739914999984,53520.72910728001 2023-10-23,21:05:50.000,296,11022080,14405,0,1698095149,13081.355189199989,76.44985871999961,53520.70115880001 2023-10-23,21:05:51.000,296,11022114,14245,0,1698095150,13081.375398129989,76.47805524000432,53520.63128760001 2023-10-23,21:05:52.000,296,11022168,14685,0,1698095151,13081.456233849989,76.47100610999769,53520.638274720004 2023-10-23,21:05:53.000,296,11022108,14285,0,1698095152,13081.422552299999,76.50625176000176,53520.57539064 2023-10-23,21:05:54.000,296,11022103,14125,0,1698095153,13081.409079679994,76.50625176000176,53520.603339119996 2023-10-23,21:05:55.000,296,11022131,14325,0,1698095154,13081.503388019999,76.50625176000176,53520.67321032 2023-10-23,21:05:56.000,296,11022135,14525,0,1698095155,13081.409079679994,76.49215350000304,53520.57539064 2023-10-23,21:05:57.000,296,11022163,14365,0,1698095156,13081.54380588,76.52035002000048,53520.708145920005 2023-10-23,21:05:58.000,296,11022076,14365,0,1698095157,13081.631377909995,76.56969393000327,53520.70115880001 2023-10-23,21:05:59.000,296,11022080,14525,0,1698095158,13081.67853207999,76.57674306000263,53520.6662232 2023-10-23,21:06:00.000,296,11022123,14565,0,1698095159,13081.611168979995,76.58379219000199,53520.6662232 2023-10-23,21:06:01.000,296,11022103,14285,0,1698095160,13081.58422374,76.59084132000135,53520.61032624001 2023-10-23,21:06:02.000,296,11022135,14605,0,1698095161,13081.69874100999,76.56969393000327,53520.67321032 2023-10-23,21:06:03.000,296,11022122,14405,0,1698095162,13081.67853207999,76.56264480000391,53520.61731336 2023-10-23,21:06:04.000,296,11022055,14565,0,1698095163,13081.671795769995,76.51330089000112,53520.67321032 2023-10-23,21:06:05.000,296,11022123,14285,0,1698095164,13081.79978565999,76.57674306000263,53520.79199136 2023-10-23,21:06:06.000,296,11022073,14605,0,1698095165,13081.74589518,76.52035002000048,53520.7360944 2023-10-23,21:06:07.000,296,11022073,14605,0,1698095166,13081.76610411,76.51330089000112,53520.757055760005 2023-10-23,21:06:08.000,296,11022128,14845,0,1698095167,13081.70547732,76.5344482799992,53520.68718456 2023-10-23,21:06:09.000,296,11022126,14565,0,1698095168,13081.752631489995,76.51330089000112,53520.7360944 2023-10-23,21:06:10.000,296,11022119,14485,0,1698095169,13081.752631489995,76.52035002000048,53520.7360944 2023-10-23,21:06:11.000,296,11022136,14445,0,1698095170,13081.712213629995,76.46395697999833,53520.708145920005 2023-10-23,21:06:12.000,296,11022109,14405,0,1698095171,13081.71894993999,76.44985871999961,53520.76404288 2023-10-23,21:06:13.000,296,11022180,14405,0,1698095172,13081.69874100999,76.45690784999897,53520.74308152 2023-10-23,21:06:14.000,296,11022140,14365,0,1698095173,13081.70547732,76.40756394000346,53520.78500424 2023-10-23,21:06:15.000,296,11022151,14365,0,1698095174,13081.752631489995,76.41461307000282,53520.8409012 2023-10-23,21:06:16.000,296,11022140,14405,0,1698095175,13081.69874100999,76.3864165499981,53520.805965600004 2023-10-23,21:06:17.000,296,11022145,14525,0,1698095176,13081.692004699995,76.37231828999938,53520.8409012 2023-10-23,21:06:18.000,296,11022134,14365,0,1698095177,13081.692004699995,76.33707264000259,53520.81295272 2023-10-23,21:06:19.000,296,11022154,14205,0,1698095178,13081.69874100999,76.37936741999874,53520.75006864001 2023-10-23,21:06:20.000,296,11022116,14405,0,1698095179,13081.671795769995,76.3511709000013,53520.76404288 2023-10-23,21:06:21.000,296,11022111,14405,0,1698095180,13081.671795769995,76.3864165499981,53520.757055760005 2023-10-23,21:06:22.000,296,11022093,14285,0,1698095181,13081.73915886999,76.30182698999852,53520.90378528 2023-10-23,21:06:23.000,296,11022079,14365,0,1698095182,13081.692004699995,76.35822003000067,53520.81993984001 2023-10-23,21:06:24.000,296,11022183,14485,0,1698095183,13081.65832314999,76.4005148100041,53520.826926960006 2023-10-23,21:06:25.000,296,11022113,14685,0,1698095184,13081.74589518,76.40756394000346,53520.826926960006 2023-10-23,21:06:26.000,296,11022114,14245,0,1698095185,13081.79978565999,76.44985871999961,53520.78500424 2023-10-23,21:06:27.000,296,11022164,14405,0,1698095186,13081.813258279995,76.45690784999897,53520.805965600004 2023-10-23,21:06:28.000,296,11022108,14405,0,1698095187,13081.78631304,76.46395697999833,53520.757055760005 2023-10-23,21:06:29.000,296,11022102,14405,0,1698095188,13081.914302929996,76.48510437000368,53520.86884968001 2023-10-23,21:06:30.000,296,11022139,14045,0,1698095189,13081.92777555,76.47100610999769,53520.89679816001 2023-10-23,21:06:31.000,296,11022113,14565,0,1698095190,13081.92777555,76.49215350000304,53520.8409012 2023-10-23,21:06:32.000,296,11022116,14045,0,1698095191,13081.92777555,76.52035002000048,53520.86884968001 2023-10-23,21:06:33.000,296,11022098,14405,0,1698095192,13081.934511859996,76.47100610999769,53520.85487544 2023-10-23,21:06:34.000,296,11022148,14405,0,1698095193,13081.90083030999,76.51330089000112,53520.8409012 2023-10-23,21:06:35.000,296,11022121,14605,0,1698095194,13081.934511859996,76.47100610999769,53520.757055760005 2023-10-23,21:06:36.000,296,11022151,14165,0,1698095195,13082.015347579996,76.45690784999897,53520.9107724 2023-10-23,21:06:37.000,296,11022128,14525,0,1698095196,13082.069238060001,76.45690784999897,53520.96666936001 2023-10-23,21:06:38.000,296,11022129,14325,0,1698095197,13082.089446990001,76.39346568000474,53520.924746640005 2023-10-23,21:06:39.000,296,11022094,14125,0,1698095198,13082.035556509996,76.3864165499981,53520.90378528 2023-10-23,21:06:40.000,296,11022130,14325,0,1698095199,13082.123128539992,76.3864165499981,53520.94570800001 2023-10-23,21:06:41.000,296,11022146,14725,0,1698095200,13082.102919609992,76.34412177000195,53520.9806436 2023-10-23,21:06:42.000,296,11022125,14405,0,1698095201,13082.163546399992,76.29477785999916,53520.94570800001 2023-10-23,21:06:43.000,296,11022120,14365,0,1698095202,13082.102919609992,76.31592525000451,53520.85487544 2023-10-23,21:06:44.000,296,11022114,14485,0,1698095203,13082.129864850001,76.29477785999916,53520.88981104 2023-10-23,21:06:45.000,296,11022119,14485,0,1698095204,13082.224173189992,76.26658134000172,53521.00859208 2023-10-23,21:06:46.000,296,11022137,14645,0,1698095205,13082.251118430002,76.22428655999829,53521.07147616 2023-10-23,21:06:47.000,296,11022113,14365,0,1698095206,13082.264591049992,76.24543395000364,53521.02955344 2023-10-23,21:06:48.000,296,11022141,14805,0,1698095207,13082.224173189992,76.25953221000236,53520.95968224 2023-10-23,21:06:49.000,296,11022111,14445,0,1698095208,13082.264591049992,76.28067960000044,53520.93173376 2023-10-23,21:06:50.000,296,11022122,14405,0,1698095209,13082.271327360002,76.25953221000236,53520.95269512 2023-10-23,21:06:51.000,296,11022093,14725,0,1698095210,13082.365635699993,76.24543395000364,53520.9806436 2023-10-23,21:06:52.000,296,11022111,14725,0,1698095211,13082.392580940003,76.23133568999765,53521.00859208 2023-10-23,21:06:53.000,296,11022080,14405,0,1698095212,13082.412789870003,76.252483080003,53520.98763072001 2023-10-23,21:06:54.000,296,11022089,14405,0,1698095213,13082.406053559993,76.23838482000428,53521.00859208 2023-10-23,21:06:55.000,296,11022116,14445,0,1698095214,13082.486889279993,76.23838482000428,53521.07147616 2023-10-23,21:06:56.000,296,11022137,14205,0,1698095215,13082.520570829998,76.2877287299998,53521.07846328 2023-10-23,21:06:57.000,296,11022123,14485,0,1698095216,13082.534043449989,76.2877287299998,53521.05750192 2023-10-23,21:06:58.000,296,11022123,14445,0,1698095217,13082.581197619998,76.26658134000172,53520.9806436 2023-10-23,21:06:59.000,296,11022111,14685,0,1698095218,13082.587933929994,76.24543395000364,53521.00859208 2023-10-23,21:07:00.000,296,11022103,14245,0,1698095219,13082.635088099989,76.23838482000428,53521.02955344 2023-10-23,21:07:01.000,296,11022107,14125,0,1698095220,13082.682242269999,76.23133568999765,53521.12737312 2023-10-23,21:07:02.000,296,11022174,14405,0,1698095221,13082.722660129999,76.23838482000428,53521.07147616 2023-10-23,21:07:03.000,296,11022124,14685,0,1698095222,13082.742869059999,76.23133568999765,53521.11339888001 2023-10-23,21:07:04.000,296,11022142,14205,0,1698095223,13082.688978579994,76.22428655999829,53520.938720879996 2023-10-23,21:07:05.000,296,11022111,14285,0,1698095224,13082.75634167999,76.19609004000085,53521.00859208 2023-10-23,21:07:06.000,296,11022129,14285,0,1698095225,13082.82370478,76.20313917000021,53521.08545040001 2023-10-23,21:07:07.000,296,11022129,14405,0,1698095226,13082.790023229994,76.21018829999957,53521.06448904001 2023-10-23,21:07:08.000,296,11022114,14565,0,1698095227,13082.830441089995,76.21723742999893,53521.07846328 2023-10-23,21:07:09.000,296,11022060,14325,0,1698095228,13082.87759525999,76.19609004000085,53521.09942464 2023-10-23,21:07:10.000,296,11022076,14285,0,1698095229,13082.92474943,76.21018829999957,53521.162308720006 2023-10-23,21:07:11.000,296,11022166,14245,0,1698095230,13082.931485739995,76.18199178000214,53521.09942464 2023-10-23,21:07:12.000,296,11022188,14565,0,1698095231,13082.931485739995,76.16084439000406,53521.141347360004 2023-10-23,21:07:13.000,296,11022121,14485,0,1698095232,13082.94495836,76.20313917000021,53521.12737312 2023-10-23,21:07:14.000,296,11022104,14565,0,1698095233,13082.92474943,76.16789352000342,53521.120386 2023-10-23,21:07:15.000,296,11022135,14565,0,1698095234,13082.992112529995,76.16789352000342,53521.120386 2023-10-23,21:07:16.000,296,11022096,14445,0,1698095235,13083.012321459995,76.19609004000085,53521.120386 2023-10-23,21:07:17.000,296,11022114,14205,0,1698095236,13083.153783969996,76.14674612999806,53521.25314128001 2023-10-23,21:07:18.000,296,11022109,14045,0,1698095237,13083.1066298,76.17494265000278,53521.17628296 2023-10-23,21:07:19.000,296,11022078,14405,0,1698095238,13083.07968455999,76.1396969999987,53521.17628296 2023-10-23,21:07:20.000,296,11022182,14405,0,1698095239,13083.12010241999,76.12559873999999,53521.211218560005 2023-10-23,21:07:21.000,296,11022166,14365,0,1698095240,13083.160520279991,76.14674612999806,53521.1902572 2023-10-23,21:07:22.000,296,11022142,14285,0,1698095241,13083.227883380001,76.1396969999987,53521.21820568 2023-10-23,21:07:23.000,296,11022117,14205,0,1698095242,13083.180729209991,76.1396969999987,53521.17628296 2023-10-23,21:07:24.000,296,11022165,14245,0,1698095243,13083.221147069991,76.11150048000127,53521.18327008001 2023-10-23,21:07:25.000,296,11022166,14605,0,1698095244,13083.328928030001,76.11854961000063,53521.295064 2023-10-23,21:07:26.000,296,11022118,14365,0,1698095245,13083.355873269997,76.13264786999935,53521.329999600006 2023-10-23,21:07:27.000,296,11022128,14365,0,1698095246,13083.409763750002,76.10445135000191,53521.33698672 2023-10-23,21:07:28.000,296,11022166,14685,0,1698095247,13083.315455409997,76.13264786999935,53521.28108976001 2023-10-23,21:07:29.000,296,11022162,14485,0,1698095248,13083.382818509992,76.1396969999987,53521.28108976001 2023-10-23,21:07:30.000,296,11022157,14365,0,1698095249,13083.382818509992,76.14674612999806,53521.295064 2023-10-23,21:07:31.000,296,11022141,14285,0,1698095250,13083.443445299992,76.07625483000447,53521.329999600006 2023-10-23,21:07:32.000,296,11022119,14365,0,1698095251,13083.436708989997,76.07625483000447,53521.33698672 2023-10-23,21:07:33.000,296,11022161,14205,0,1698095252,13083.416500059997,76.09035309000319,53521.35794808 2023-10-23,21:07:34.000,296,11022119,14405,0,1698095253,13083.429972680002,76.06215656999848,53521.37192232001 2023-10-23,21:07:35.000,296,11022158,14125,0,1698095254,13083.456917919997,76.0410091800004,53521.35794808 2023-10-23,21:07:36.000,296,11022101,14605,0,1698095255,13083.470390540002,76.01986179000232,53521.34397384 2023-10-23,21:07:37.000,296,11022176,14485,0,1698095256,13083.477126849997,76.02691092000168,53521.39288368 2023-10-23,21:07:38.000,296,11022083,14365,0,1698095257,13083.490599470002,75.95641962000082,53521.28807688 2023-10-23,21:07:39.000,296,11022155,14525,0,1698095258,13083.584907809993,75.9775670099989,53521.34397384 2023-10-23,21:07:40.000,296,11022194,14445,0,1698095259,13083.537753639997,75.92117397000402,53521.48371624 2023-10-23,21:07:41.000,296,11022126,14565,0,1698095260,13083.618589359998,75.95641962000082,53521.546600320005 2023-10-23,21:07:42.000,296,11022157,14565,0,1698095261,13083.638798289998,75.92117397000402,53521.5046776 2023-10-23,21:07:43.000,296,11022131,14365,0,1698095262,13083.605116739993,75.95641962000082,53521.497690480006 2023-10-23,21:07:44.000,296,11022156,14725,0,1698095263,13083.544489949993,75.91412484000466,53521.39987080001 2023-10-23,21:07:45.000,296,11022119,14325,0,1698095264,13083.598380429998,75.90707570999803,53521.39288368 2023-10-23,21:07:46.000,296,11022136,14285,0,1698095265,13083.679216149998,75.85773180000251,53521.48371624 2023-10-23,21:07:47.000,296,11022129,14525,0,1698095266,13083.692688769988,75.88592831999995,53521.46275488 2023-10-23,21:07:48.000,296,11022107,14565,0,1698095267,13083.659007219998,75.89297744999931,53521.45576776 2023-10-23,21:07:49.000,296,11022101,14485,0,1698095268,13083.719634009998,75.86478093000187,53521.46974200001 2023-10-23,21:07:50.000,296,11022113,14325,0,1698095269,13083.786997109994,75.8295352799978,53521.55358744 2023-10-23,21:07:51.000,296,11022106,14405,0,1698095270,13083.786997109994,75.86478093000187,53521.51865184001 2023-10-23,21:07:52.000,296,11022145,14405,0,1698095271,13083.780260799998,75.8436335400038,53521.53262608 2023-10-23,21:07:53.000,296,11022150,14525,0,1698095272,13083.827414969994,75.87887919000059,53521.48371624 2023-10-23,21:07:54.000,296,11022196,14605,0,1698095273,13083.773524489989,75.86478093000187,53521.42083216001 2023-10-23,21:07:55.000,296,11022117,14405,0,1698095274,13083.861096519999,75.83658441000443,53521.5046776 2023-10-23,21:07:56.000,296,11022171,14125,0,1698095275,13083.874569139989,75.8295352799978,53521.56057456 2023-10-23,21:07:57.000,296,11022097,14525,0,1698095276,13083.948668549994,75.85068267000315,53521.5046776 2023-10-23,21:07:58.000,296,11022141,14325,0,1698095277,13083.948668549994,75.8295352799978,53521.62345864 2023-10-23,21:07:59.000,296,11022090,14365,0,1698095278,13083.97561378999,75.74494571999821,53521.46275488 2023-10-23,21:08:00.000,296,11022141,14485,0,1698095279,13083.989086409994,75.77314224000293,53521.5745488 2023-10-23,21:08:01.000,296,11022143,14485,0,1698095280,13084.009295339994,75.7308474599995,53521.55358744 2023-10-23,21:08:02.000,296,11022125,14485,0,1698095281,13084.049713199995,75.7308474599995,53521.52563896 2023-10-23,21:08:03.000,296,11022164,14725,0,1698095282,13084.01603164999,75.72379833000014,53521.52563896 2023-10-23,21:08:04.000,296,11022079,14325,0,1698095283,13084.07665843999,75.70970007000142,53521.52563896 2023-10-23,21:08:05.000,296,11022131,14245,0,1698095284,13084.14402154,75.71674920000078,53521.69332984 2023-10-23,21:08:06.000,296,11022122,14405,0,1698095285,13084.16423047,75.64625789999991,53521.665381360006 2023-10-23,21:08:07.000,296,11022161,14525,0,1698095286,13084.1844394,75.63215964000119,53521.61647152001 2023-10-23,21:08:08.000,296,11022165,14725,0,1698095287,13084.150757849995,75.61806138000247,53521.58153592 2023-10-23,21:08:09.000,296,11022124,14125,0,1698095288,13084.251802499995,75.54052095000225,53521.60249728 2023-10-23,21:08:10.000,296,11022203,14405,0,1698095289,13084.24506619,75.56166834000032,53521.595510160005 2023-10-23,21:08:11.000,296,11022122,14525,0,1698095290,13084.292220359996,75.53347182000289,53521.665381360006 2023-10-23,21:08:12.000,296,11022109,14405,0,1698095291,13084.32590191,75.56166834000032,53521.67236848 2023-10-23,21:08:13.000,296,11022114,14525,0,1698095292,13084.379792389991,75.53347182000289,53521.73525256001 2023-10-23,21:08:14.000,296,11022125,14445,0,1698095293,13084.3865287,75.50527529999817,53521.65839424001 2023-10-23,21:08:15.000,296,11022134,14205,0,1698095294,13084.413473939996,75.53347182000289,53521.72127832 2023-10-23,21:08:16.000,296,11022147,14445,0,1698095295,13084.420210249991,75.50527529999817,53521.665381360006 2023-10-23,21:08:17.000,296,11022129,14285,0,1698095296,13084.467364420001,75.47707878000074,53521.69332984 2023-10-23,21:08:18.000,296,11022175,14685,0,1698095297,13084.460628109991,75.43478400000458,53521.63044576 2023-10-23,21:08:19.000,296,11022129,14645,0,1698095298,13084.433682869996,75.43478400000458,53521.609484399996 2023-10-23,21:08:20.000,296,11022183,14365,0,1698095299,13084.433682869996,75.4488822600033,53521.5745488 2023-10-23,21:08:21.000,296,11022136,14325,0,1698095300,13084.575145379997,75.42773486999795,53521.763201040005 2023-10-23,21:08:22.000,296,11022121,14085,0,1698095301,13084.588618000002,75.43478400000458,53521.74223968 2023-10-23,21:08:23.000,296,11022051,14405,0,1698095302,13084.602090619992,75.45593139000266,53521.72826544 2023-10-23,21:08:24.000,296,11022158,14125,0,1698095303,13084.527991210001,75.49117703999946,53521.72127832 2023-10-23,21:08:25.000,296,11022095,14245,0,1698095304,13084.534727519997,75.46298052000202,53521.70730408001 2023-10-23,21:08:26.000,296,11022148,14445,0,1698095305,13084.588618000002,75.40658747999987,53521.75621392001 2023-10-23,21:08:27.000,296,11022109,14205,0,1698095306,13084.635772169997,75.40658747999987,53521.78416240001 2023-10-23,21:08:28.000,296,11022133,14445,0,1698095307,13084.676190029997,75.37134183000308,53521.75621392001 2023-10-23,21:08:29.000,296,11022129,14325,0,1698095308,13084.629035860002,75.35019443999772,53521.763201040005 2023-10-23,21:08:30.000,296,11022092,14685,0,1698095309,13084.676190029997,75.34314530999836,53521.77018816 2023-10-23,21:08:31.000,296,11022164,14565,0,1698095310,13084.696398959997,75.3854400900018,53521.84704648 2023-10-23,21:08:32.000,296,11022162,14525,0,1698095311,13084.703135269992,75.37839096000243,53521.82608512001 2023-10-23,21:08:33.000,296,11022172,14405,0,1698095312,13084.669453720002,75.37134183000308,53521.74223968 2023-10-23,21:08:34.000,296,11022126,14365,0,1698095313,13084.696398959997,75.35724357000436,53521.82608512001 2023-10-23,21:08:35.000,296,11022095,14285,0,1698095314,13084.770498370002,75.34314530999836,53521.84005936 2023-10-23,21:08:36.000,296,11022145,14445,0,1698095315,13084.804179919993,75.35019443999772,53521.763201040005 2023-10-23,21:08:37.000,296,11022197,14445,0,1698095316,13084.777234679997,75.32904704999964,53521.87499496001 2023-10-23,21:08:38.000,296,11022178,14685,0,1698095317,13084.770498370002,75.35019443999772,53521.82608512001 2023-10-23,21:08:39.000,296,11022156,14245,0,1698095318,13084.878279329998,75.27970314000413,53521.87499496001 2023-10-23,21:08:40.000,296,11022186,14165,0,1698095319,13084.891751949988,75.25150661999942,53521.85403360001 2023-10-23,21:08:41.000,296,11022167,14445,0,1698095320,13084.844597779993,75.24445749000006,53521.89595632 2023-10-23,21:08:42.000,296,11022106,14525,0,1698095321,13084.918697189998,75.25855574999878,53521.86102072 2023-10-23,21:08:43.000,296,11022109,14205,0,1698095322,13084.851334090003,75.30085053000221,53521.84704648 2023-10-23,21:08:44.000,296,11022089,14365,0,1698095323,13084.858070399998,75.24445749000006,53521.881982080005 2023-10-23,21:08:45.000,296,11022179,14245,0,1698095324,13084.986060289993,75.17396618999919,53521.93787904 2023-10-23,21:08:46.000,296,11022188,14525,0,1698095325,13085.013005529989,75.22331010000198,53521.930891920005 2023-10-23,21:08:47.000,296,11022105,14485,0,1698095326,13085.026478149994,75.2021627100039,53521.944866159996 2023-10-23,21:08:48.000,296,11022092,14405,0,1698095327,13084.938906119998,75.23035923000134,53521.8889692 2023-10-23,21:08:49.000,296,11022138,14165,0,1698095328,13085.033214459989,75.17396618999919,53521.90993056 2023-10-23,21:08:50.000,296,11022138,14485,0,1698095329,13085.066896009994,75.18101531999855,53521.930891920005 2023-10-23,21:08:51.000,296,11022130,14645,0,1698095330,13085.073632319989,75.1387205400024,53521.97281464001 2023-10-23,21:08:52.000,296,11022152,14485,0,1698095331,13085.046687079994,75.10347488999832,53521.9588404 2023-10-23,21:08:53.000,296,11022121,14565,0,1698095332,13085.080368629999,75.11757315000432,53522.00775024 2023-10-23,21:08:54.000,296,11022101,14245,0,1698095333,13085.120786489999,75.09642575999897,53522.00775024 2023-10-23,21:08:55.000,296,11022200,14285,0,1698095334,13085.13425910999,75.03298359000473,53522.02172448001 2023-10-23,21:08:56.000,296,11022162,14525,0,1698095335,13085.140995419999,75.04708185000345,53522.00775024 2023-10-23,21:08:57.000,296,11022097,14405,0,1698095336,13085.208358519994,75.04003272000409,53522.00775024 2023-10-23,21:08:58.000,296,11022148,14445,0,1698095337,13085.13425910999,75.0259344599981,53521.92390480001 2023-10-23,21:08:59.000,296,11022124,14725,0,1698095338,13085.15446803999,74.97659055000258,53521.944866159996 2023-10-23,21:09:00.000,296,11022144,14645,0,1698095339,13085.24204007,74.98363968000194,53522.04268584001 2023-10-23,21:09:01.000,296,11022154,14405,0,1698095340,13085.25551268999,74.93429576999915,53522.09159568001 2023-10-23,21:09:02.000,296,11022122,14205,0,1698095341,13085.30266686,74.94134489999851,53521.979801760004 2023-10-23,21:09:03.000,296,11022137,14485,0,1698095342,13085.31613947999,74.92019751000043,53522.049672960005 2023-10-23,21:09:04.000,296,11022093,14565,0,1698095343,13085.262249,74.92019751000043,53521.979801760004 2023-10-23,21:09:05.000,296,11022202,14725,0,1698095344,13085.32287579,74.892000990003,53522.05666008 2023-10-23,21:09:06.000,296,11022155,14405,0,1698095345,13085.29593054999,74.89905012000236,53521.93787904 2023-10-23,21:09:07.000,296,11022103,14285,0,1698095346,13085.370029959995,74.84265708000021,53522.0636472 2023-10-23,21:09:08.000,296,11022156,14485,0,1698095347,13085.370029959995,74.85675533999893,53522.07063432001 2023-10-23,21:09:09.000,296,11022127,14445,0,1698095348,13085.41718412999,74.80036230000405,53522.04268584001 2023-10-23,21:09:10.000,296,11022098,14485,0,1698095349,13085.430656749995,74.77216577999934,53522.03569872 2023-10-23,21:09:11.000,296,11022162,14405,0,1698095350,13085.52496509,74.70872360999783,53522.14050552001 2023-10-23,21:09:12.000,296,11022112,14805,0,1698095351,13085.50475616,74.72987100000319,53522.112557039996 2023-10-23,21:09:13.000,296,11022162,14685,0,1698095352,13085.52496509,74.72987100000319,53522.12653128 2023-10-23,21:09:14.000,296,11022167,14365,0,1698095353,13085.491283539995,74.70872360999783,53522.04268584001 2023-10-23,21:09:15.000,296,11022118,14485,0,1698095354,13085.491283539995,74.65937970000232,53522.07762144 2023-10-23,21:09:16.000,296,11022138,14805,0,1698095355,13085.558646639991,74.65937970000232,53522.15447976 2023-10-23,21:09:17.000,296,11022118,14725,0,1698095356,13085.646218670001,74.60298666000017,53522.17544112 2023-10-23,21:09:18.000,296,11022086,14565,0,1698095357,13085.60580081,74.57479014000273,53522.15447976 2023-10-23,21:09:19.000,296,11022088,14485,0,1698095358,13085.592328189996,74.53954448999866,53522.08460856 2023-10-23,21:09:20.000,296,11022094,14365,0,1698095359,13085.62600974,74.49020058000315,53522.14050552001 2023-10-23,21:09:21.000,296,11022107,14365,0,1698095360,13085.666427600001,74.4972497100025,53522.19640248 2023-10-23,21:09:22.000,296,11022127,14245,0,1698095361,13085.652954979996,74.50429884000187,53522.1335184 2023-10-23,21:09:23.000,296,11022089,14565,0,1698095362,13085.666427600001,74.4690531899978,53522.15447976 2023-10-23,21:09:24.000,296,11022166,14485,0,1698095363,13085.706845460001,74.45495492999908,53522.147492640004 2023-10-23,21:09:25.000,296,11022195,14645,0,1698095364,13085.801153799992,74.41970928000228,53522.21037672001 2023-10-23,21:09:26.000,296,11022111,14565,0,1698095365,13085.794417489997,74.433807540001,53522.18242824 2023-10-23,21:09:27.000,296,11022186,14365,0,1698095366,13085.807890110002,74.39151276000484,53522.18941536001 2023-10-23,21:09:28.000,296,11022113,14205,0,1698095367,13085.774208559997,74.38446362999821,53522.07762144 2023-10-23,21:09:29.000,296,11022132,14245,0,1698095368,13085.787681180002,74.37036536999949,53522.1335184 2023-10-23,21:09:30.000,296,11022107,14725,0,1698095369,13085.821362729992,74.37741449999885,53522.11954416001 2023-10-23,21:09:31.000,296,11022107,14445,0,1698095370,13085.875253209997,74.32807059000334,53522.168454000006 2023-10-23,21:09:32.000,296,11022097,14405,0,1698095371,13085.895462139997,74.30692319999798,53522.168454000006 2023-10-23,21:09:33.000,296,11022069,14405,0,1698095372,13085.949352620002,74.3351197200027,53522.266273680005 2023-10-23,21:09:34.000,296,11022111,14485,0,1698095373,13085.949352620002,74.32102146000398,53522.25928656001 2023-10-23,21:09:35.000,296,11022104,14525,0,1698095374,13085.983034169993,74.30692319999798,53522.266273680005 2023-10-23,21:09:36.000,296,11022163,14285,0,1698095375,13085.922407379992,74.25757929000247,53522.22435096 2023-10-23,21:09:37.000,296,11022128,14525,0,1698095376,13085.983034169993,74.26462842000183,53522.217363840005 2023-10-23,21:09:38.000,296,11022103,14245,0,1698095377,13085.969561550002,74.25053016000311,53522.17544112 2023-10-23,21:09:39.000,296,11022135,14485,0,1698095378,13085.983034169993,74.1870879900016,53522.17544112 2023-10-23,21:09:40.000,296,11022120,14165,0,1698095379,13086.043660959993,74.20823537999968,53522.336144880006 2023-10-23,21:09:41.000,296,11022097,14365,0,1698095380,13086.124496679993,74.13774407999881,53522.30120928 2023-10-23,21:09:42.000,296,11022129,14405,0,1698095381,13086.117760369998,74.14479320999817,53522.343132 2023-10-23,21:09:43.000,296,11022107,14605,0,1698095382,13086.117760369998,74.06725277999794,53522.32217064 2023-10-23,21:09:44.000,296,11022090,14565,0,1698095383,13086.131232989988,74.08135104000394,53522.280247919996 2023-10-23,21:09:45.000,296,11022124,14365,0,1698095384,13086.144705609993,74.09544930000266,53522.30819640001 2023-10-23,21:09:46.000,296,11022119,14525,0,1698095385,13086.164914539993,74.08135104000394,53522.37108048 2023-10-23,21:09:47.000,296,11022134,14525,0,1698095386,13086.185123469993,74.0390562600005,53522.28723504001 2023-10-23,21:09:48.000,296,11022095,14285,0,1698095387,13086.191859779989,74.07430191000458,53522.336144880006 2023-10-23,21:09:49.000,296,11022138,14565,0,1698095388,13086.252486569989,74.05315451999923,53522.315183520004 2023-10-23,21:09:50.000,296,11022078,14445,0,1698095389,13086.272695499989,74.05315451999923,53522.35011912 2023-10-23,21:09:51.000,296,11022149,14405,0,1698095390,13086.279431809999,74.00381061000371,53522.32915776001 2023-10-23,21:09:52.000,296,11022127,14725,0,1698095391,13086.279431809999,73.99676148000435,53522.37806760001 2023-10-23,21:09:53.000,296,11022151,14485,0,1698095392,13086.313113359989,73.99676148000435,53522.32915776001 2023-10-23,21:09:54.000,296,11022161,14405,0,1698095393,13086.326585979994,74.0390562600005,53522.32217064 2023-10-23,21:09:55.000,296,11022131,14765,0,1698095394,13086.387212769994,73.96856495999964,53522.32915776001 2023-10-23,21:09:56.000,296,11022119,14445,0,1698095395,13086.306377049994,73.99676148000435,53522.30120928 2023-10-23,21:09:57.000,296,11022105,14885,0,1698095396,13086.380476459999,73.98266321999836,53522.37806760001 2023-10-23,21:09:58.000,296,11022173,14205,0,1698095397,13086.46131218,73.95446670000092,53522.39902896 2023-10-23,21:09:59.000,296,11022205,14645,0,1698095398,13086.508466349995,74.01790887000243,53522.39902896 2023-10-23,21:10:00.000,296,11022115,14685,0,1698095399,13086.488257419995,74.02495800000179,53522.42697744001 2023-10-23,21:10:01.000,296,11022115,14245,0,1698095400,13086.488257419995,73.99676148000435,53522.37108048 2023-10-23,21:10:02.000,296,11022133,14365,0,1698095401,13086.56235683,74.02495800000179,53522.51082288 2023-10-23,21:10:03.000,296,11022059,14365,0,1698095402,13086.548884209995,73.98971234999772,53522.39204184 2023-10-23,21:10:04.000,296,11022134,14285,0,1698095403,13086.569093139995,73.98971234999772,53522.44095168 2023-10-23,21:10:05.000,296,11022112,14365,0,1698095404,13086.670137789995,73.975614089999,53522.49684864001 2023-10-23,21:10:06.000,296,11022124,14525,0,1698095405,13086.70381934,73.90512278999813,53522.52479712001 2023-10-23,21:10:07.000,296,11022141,14485,0,1698095406,13086.71729195999,73.89102452999941,53522.447938799996 2023-10-23,21:10:08.000,296,11022154,14565,0,1698095407,13086.66340148,73.91922105000413,53522.39204184 2023-10-23,21:10:09.000,296,11022065,14805,0,1698095408,13086.71729195999,73.92627018000348,53522.447938799996 2023-10-23,21:10:10.000,296,11022157,14485,0,1698095409,13086.75770981999,73.8769262700007,53522.46890016 2023-10-23,21:10:11.000,296,11022154,14405,0,1698095410,13086.78465506,73.86987714000134,53522.46191304 2023-10-23,21:10:12.000,296,11022121,14485,0,1698095411,13086.811600299996,73.85577888000262,53522.51781 2023-10-23,21:10:13.000,296,11022143,14405,0,1698095412,13086.80486399,73.79938584000047,53522.51082288 2023-10-23,21:10:14.000,296,11022168,14525,0,1698095413,13086.82507292,73.82053322999855,53522.48986152 2023-10-23,21:10:15.000,296,11022117,14365,0,1698095414,13086.912644949996,73.75709106000431,53522.56671984 2023-10-23,21:10:16.000,296,11022114,14485,0,1698095415,13086.885699710001,73.73594366999896,53522.53178424 2023-10-23,21:10:17.000,296,11022113,14485,0,1698095416,13086.912644949996,73.75709106000431,53522.55973272 2023-10-23,21:10:18.000,296,11022116,14485,0,1698095417,13086.858754469991,73.73594366999896,53522.54575848001 2023-10-23,21:10:19.000,296,11022131,14245,0,1698095418,13086.865490780001,73.73594366999896,53522.44095168 2023-10-23,21:10:20.000,296,11022131,14365,0,1698095419,13086.912644949996,73.65135410999937,53522.5876812 2023-10-23,21:10:21.000,296,11022178,14565,0,1698095420,13086.946326500001,73.65135410999937,53522.54575848001 2023-10-23,21:10:22.000,296,11022151,14285,0,1698095421,13086.973271739997,73.60201020000386,53522.59466832001 2023-10-23,21:10:23.000,296,11022145,14285,0,1698095422,13086.966535430001,73.60905933000322,53522.57370696001 2023-10-23,21:10:24.000,296,11022092,14485,0,1698095423,13086.939590189992,73.58086280999851,53522.55973272 2023-10-23,21:10:25.000,296,11022162,14485,0,1698095424,13086.959799119992,73.531518900003,53522.51781 2023-10-23,21:10:26.000,296,11022167,14205,0,1698095425,13086.986744360001,73.48922411999956,53522.56671984 2023-10-23,21:10:27.000,296,11022105,14565,0,1698095426,13086.993480669997,73.50332237999828,53522.5876812 2023-10-23,21:10:28.000,296,11022183,14405,0,1698095427,13086.973271739997,73.43988021000405,53522.552745600005 2023-10-23,21:10:29.000,296,11022122,14605,0,1698095428,13087.006953290002,73.46102760000213,53522.59466832001 2023-10-23,21:10:30.000,296,11022121,14405,0,1698095429,13087.074316389997,73.46807673000148,53522.63659104 2023-10-23,21:10:31.000,296,11022147,14445,0,1698095430,13087.087789010002,73.39053630000126,53522.601655440005 2023-10-23,21:10:32.000,296,11022223,14485,0,1698095431,13087.128206870002,73.36938891000318,53522.62261680001 2023-10-23,21:10:33.000,296,11022151,14485,0,1698095432,13087.094525319997,73.37643804000254,53522.552745600005 2023-10-23,21:10:34.000,296,11022131,14205,0,1698095433,13087.087789010002,73.36233978000382,53522.55973272 2023-10-23,21:10:35.000,296,11022140,14525,0,1698095434,13087.107997940002,73.33414325999911,53522.59466832001 2023-10-23,21:10:36.000,296,11022135,14645,0,1698095435,13087.175361039997,73.31299587000103,53522.62960392 2023-10-23,21:10:37.000,296,11022134,14605,0,1698095436,13087.188833660002,73.30594674000167,53522.671526640006 2023-10-23,21:10:38.000,296,11022130,14365,0,1698095437,13087.235987829998,73.2847993500036,53522.62261680001 2023-10-23,21:10:39.000,296,11022105,14525,0,1698095438,13087.283141999993,73.2847993500036,53522.650565280004 2023-10-23,21:10:40.000,296,11022200,14165,0,1698095439,13087.222515209993,73.24955369999952,53522.71344936001 2023-10-23,21:10:41.000,296,11022142,14405,0,1698095440,13087.242724139993,73.18611152999802,53522.69947512 2023-10-23,21:10:42.000,296,11022133,14525,0,1698095441,13087.256196759998,73.20725892000337,53522.64357816001 2023-10-23,21:10:43.000,296,11022185,14485,0,1698095442,13087.222515209993,73.17906239999866,53522.601655440005 2023-10-23,21:10:44.000,296,11022076,14445,0,1698095443,13087.215778899998,73.1720132699993,53522.59466832001 2023-10-23,21:10:45.000,296,11022140,14525,0,1698095444,13087.330296169988,73.1367676200025,53522.67851376 2023-10-23,21:10:46.000,296,11022126,14365,0,1698095445,13087.350505099988,73.10857109999779,53522.69248800001 2023-10-23,21:10:47.000,296,11022147,14485,0,1698095446,13087.337032479998,73.14381675000186,53522.671526640006 2023-10-23,21:10:48.000,296,11022151,14725,0,1698095447,13087.337032479998,73.073325450001,53522.69248800001 2023-10-23,21:10:49.000,296,11022089,14565,0,1698095448,13087.323559859993,73.06627632000163,53522.62261680001 2023-10-23,21:10:50.000,296,11022131,14325,0,1698095449,13087.363977719993,73.0239815399982,53522.6575524 2023-10-23,21:10:51.000,296,11022137,14325,0,1698095450,13087.337032479998,73.08742370999971,53522.64357816001 2023-10-23,21:10:52.000,296,11022087,14365,0,1698095451,13087.411131889989,73.03103067000484,53522.7274236 2023-10-23,21:10:53.000,296,11022111,14445,0,1698095452,13087.411131889989,73.0239815399982,53522.671526640006 2023-10-23,21:10:54.000,296,11022142,14565,0,1698095453,13087.370714029988,73.00283415000013,53522.70646224 2023-10-23,21:10:55.000,296,11022148,14445,0,1698095454,13087.451549749989,72.98168676000205,53522.7274236 2023-10-23,21:10:56.000,296,11022137,14245,0,1698095455,13087.431340819989,72.98168676000205,53522.671526640006 2023-10-23,21:10:57.000,296,11022148,14645,0,1698095456,13087.465022369994,73.00988327999949,53522.783320559996 2023-10-23,21:10:58.000,296,11022117,14285,0,1698095457,13087.404395579993,72.96758850000333,53522.69248800001 2023-10-23,21:10:59.000,296,11022163,14485,0,1698095458,13087.411131889989,73.01693240999884,53522.71344936001 2023-10-23,21:11:00.000,296,11022099,14685,0,1698095459,13087.458286059998,73.00988327999949,53522.73441072 2023-10-23,21:11:01.000,296,11022147,14205,0,1698095460,13087.458286059998,73.03103067000484,53522.81126904001 2023-10-23,21:11:02.000,296,11022146,14485,0,1698095461,13087.478494989999,73.00283415000013,53522.818256160004 2023-10-23,21:11:03.000,296,11022174,14725,0,1698095462,13087.512176539989,72.98168676000205,53522.83223040001 2023-10-23,21:11:04.000,296,11022117,14285,0,1698095463,13087.458286059998,72.98168676000205,53522.75537208 2023-10-23,21:11:05.000,296,11022164,14645,0,1698095464,13087.458286059998,73.01693240999884,53522.769346320005 2023-10-23,21:11:06.000,296,11022133,14445,0,1698095465,13087.458286059998,72.98168676000205,53522.783320559996 2023-10-23,21:11:07.000,296,11022106,14525,0,1698095466,13087.424604509994,73.00988327999949,53522.69248800001 2023-10-23,21:11:08.000,296,11022081,14725,0,1698095467,13087.451549749989,72.99578502000077,53522.783320559996 2023-10-23,21:11:09.000,296,11022163,14125,0,1698095468,13087.505440229994,72.93234284999926,53522.83223040001 2023-10-23,21:11:10.000,296,11022142,14405,0,1698095469,13087.478494989999,72.96758850000333,53522.7972948 2023-10-23,21:11:11.000,296,11022149,14165,0,1698095470,13087.431340819989,73.00988327999949,53522.75537208 2023-10-23,21:11:12.000,296,11022186,14485,0,1698095471,13087.471758679989,72.96758850000333,53522.83223040001 2023-10-23,21:11:13.000,296,11022111,14525,0,1698095472,13087.458286059998,72.97463763000269,53522.74838496 2023-10-23,21:11:14.000,296,11022088,14325,0,1698095473,13087.404395579993,72.99578502000077,53522.783320559996 2023-10-23,21:11:15.000,296,11022164,14645,0,1698095474,13087.444813439994,72.93939197999862,53522.81126904001 2023-10-23,21:11:16.000,296,11022132,14565,0,1698095475,13087.444813439994,72.91824459000054,53522.783320559996 2023-10-23,21:11:17.000,296,11022176,14645,0,1698095476,13087.417868199998,72.95349024000461,53522.7972948 2023-10-23,21:11:18.000,296,11022120,14445,0,1698095477,13087.458286059998,72.88299894000374,53522.89511448 2023-10-23,21:11:19.000,296,11022186,14365,0,1698095478,13087.498703919999,72.88299894000374,53522.839217520006 2023-10-23,21:11:20.000,296,11022152,14325,0,1698095479,13087.404395579993,72.89709720000246,53522.783320559996 2023-10-23,21:11:21.000,296,11022115,14405,0,1698095480,13087.417868199998,72.86185154999839,53522.73441072 2023-10-23,21:11:22.000,296,11022100,14525,0,1698095481,13087.438077129998,72.86185154999839,53522.74838496 2023-10-23,21:11:23.000,296,11022118,14205,0,1698095482,13087.337032479998,72.87594981000439,53522.69248800001 2023-10-23,21:11:24.000,296,11022137,14205,0,1698095483,13087.390922959989,72.86185154999839,53522.73441072 2023-10-23,21:11:25.000,296,11022109,14485,0,1698095484,13087.451549749989,72.84775328999967,53522.87415312 2023-10-23,21:11:26.000,296,11022113,14285,0,1698095485,13087.465022369994,72.88299894000374,53522.77633344 2023-10-23,21:11:27.000,296,11022121,14645,0,1698095486,13087.458286059998,72.84775328999967,53522.818256160004 2023-10-23,21:11:28.000,296,11022133,14565,0,1698095487,13087.397659269998,72.86185154999839,53522.74139784001 2023-10-23,21:11:29.000,296,11022090,14325,0,1698095488,13087.424604509994,72.85480241999903,53522.7274236 2023-10-23,21:11:30.000,296,11022145,14285,0,1698095489,13087.431340819989,72.84070416000031,53522.80428192 2023-10-23,21:11:31.000,296,11022201,14485,0,1698095490,13087.451549749989,72.84070416000031,53522.80428192 2023-10-23,21:11:32.000,296,11022124,14565,0,1698095491,13087.465022369994,72.88299894000374,53522.783320559996 2023-10-23,21:11:33.000,296,11022126,14565,0,1698095492,13087.498703919999,72.85480241999903,53522.783320559996 2023-10-23,21:11:34.000,296,11022136,14565,0,1698095493,13087.498703919999,72.81955677000224,53522.769346320005 2023-10-23,21:11:35.000,296,11022131,14525,0,1698095494,13087.505440229994,72.84775328999967,53522.79030768001 2023-10-23,21:11:36.000,296,11022154,14805,0,1698095495,13087.411131889989,72.86185154999839,53522.70646224 2023-10-23,21:11:37.000,296,11022120,14285,0,1698095496,13087.505440229994,72.86185154999839,53522.769346320005 2023-10-23,21:11:38.000,296,11022120,14645,0,1698095497,13087.431340819989,72.79840938000416,53522.69947512 2023-10-23,21:11:39.000,296,11022122,14365,0,1698095498,13087.411131889989,72.84775328999967,53522.69248800001 2023-10-23,21:11:40.000,296,11022110,14485,0,1698095499,13087.491967609989,72.84775328999967,53522.79030768001 2023-10-23,21:11:41.000,296,11022168,14565,0,1698095500,13087.512176539989,72.87594981000439,53522.769346320005 2023-10-23,21:11:42.000,296,11022129,14525,0,1698095501,13087.525649159994,72.86185154999839,53522.71344936001 2023-10-23,21:11:43.000,296,11022114,14085,0,1698095502,13087.559330709999,72.7913602500048,53522.80428192 2023-10-23,21:11:44.000,296,11022173,14445,0,1698095503,13087.471758679989,72.83365503000095,53522.720436480005 2023-10-23,21:11:45.000,296,11022178,14445,0,1698095504,13087.518912849999,72.81955677000224,53522.7274236 2023-10-23,21:11:46.000,296,11022062,14645,0,1698095505,13087.471758679989,72.80545851000352,53522.769346320005 2023-10-23,21:11:47.000,296,11022135,14485,0,1698095506,13087.485231299994,72.78431111999816,53522.75537208 2023-10-23,21:11:48.000,296,11022148,14685,0,1698095507,13087.444813439994,72.77021285999945,53522.74139784001 2023-10-23,21:11:49.000,296,11022100,14405,0,1698095508,13087.498703919999,72.7913602500048,53522.73441072 2023-10-23,21:11:50.000,296,11022129,14725,0,1698095509,13087.485231299994,72.76316373000009,53522.80428192 2023-10-23,21:11:51.000,296,11022137,14725,0,1698095510,13087.512176539989,72.73496721000265,53522.77633344 2023-10-23,21:11:52.000,296,11022169,14685,0,1698095511,13087.478494989999,72.80545851000352,53522.82524328 2023-10-23,21:11:53.000,296,11022123,14405,0,1698095512,13087.525649159994,72.76316373000009,53522.79030768001 2023-10-23,21:11:54.000,296,11022156,14525,0,1698095513,13087.53238546999,72.72086895000393,53522.769346320005 2023-10-23,21:11:55.000,296,11022127,14365,0,1698095514,13087.465022369994,72.72791808000329,53522.73441072 2023-10-23,21:11:56.000,296,11022139,14445,0,1698095515,13087.424604509994,72.7913602500048,53522.69248800001 2023-10-23,21:11:57.000,296,11022137,14445,0,1698095516,13087.505440229994,72.72086895000393,53522.82524328 2023-10-23,21:11:58.000,296,11022086,14325,0,1698095517,13087.478494989999,72.73496721000265,53522.77633344 2023-10-23,21:11:59.000,296,11022121,14285,0,1698095518,13087.498703919999,72.71381982000457,53522.71344936001 2023-10-23,21:12:00.000,296,11022137,14285,0,1698095519,13087.384186649993,72.74201634000201,53522.69248800001 2023-10-23,21:12:01.000,296,11022084,14205,0,1698095520,13087.444813439994,72.7772619899988,53522.74838496 2023-10-23,21:12:02.000,296,11022135,14405,0,1698095521,13087.431340819989,72.74906547000137,53522.74838496 2023-10-23,21:12:03.000,296,11022139,14325,0,1698095522,13087.390922959989,72.73496721000265,53522.68550088 2023-10-23,21:12:04.000,296,11022132,14485,0,1698095523,13087.363977719993,72.69972155999858,53522.70646224 2023-10-23,21:12:05.000,296,11022185,14285,0,1698095524,13087.411131889989,72.69267242999922,53522.76235920001 2023-10-23,21:12:06.000,296,11022090,14485,0,1698095525,13087.363977719993,72.6785741700005,53522.7274236 2023-10-23,21:12:07.000,296,11022134,14405,0,1698095526,13087.363977719993,72.6785741700005,53522.75537208 2023-10-23,21:12:08.000,296,11022118,14685,0,1698095527,13087.276405689998,72.68562329999986,53522.69248800001 2023-10-23,21:12:09.000,296,11022062,14405,0,1698095528,13087.283141999993,72.68562329999986,53522.62960392 2023-10-23,21:12:10.000,296,11022141,14365,0,1698095529,13087.276405689998,72.65037765000307,53522.73441072 2023-10-23,21:12:11.000,296,11022120,14205,0,1698095530,13087.276405689998,72.65742678000242,53522.720436480005 2023-10-23,21:12:12.000,296,11022100,14805,0,1698095531,13087.235987829998,72.6433285200037,53522.7274236 2023-10-23,21:12:13.000,296,11022118,14365,0,1698095532,13087.209042590002,72.67152504000114,53522.71344936001 2023-10-23,21:12:14.000,296,11022140,14405,0,1698095533,13087.209042590002,72.69267242999922,53522.71344936001 2023-10-23,21:12:15.000,296,11022160,14005,0,1698095534,13087.195569969997,72.65037765000307,53522.73441072 2023-10-23,21:12:16.000,296,11022172,14805,0,1698095535,13087.209042590002,72.65742678000242,53522.74139784001 2023-10-23,21:12:17.000,296,11022142,14205,0,1698095536,13087.229251520002,72.69972155999858,53522.70646224 2023-10-23,21:12:18.000,296,11022126,14645,0,1698095537,13087.148415800002,72.62218112999835,53522.650565280004 2023-10-23,21:12:19.000,296,11022113,14325,0,1698095538,13087.134943179997,72.615131999999,53522.55973272 2023-10-23,21:12:20.000,296,11022122,14725,0,1698095539,13087.182097349993,72.615131999999,53522.6575524 2023-10-23,21:12:21.000,296,11022160,14485,0,1698095540,13087.249460450003,72.60808286999963,53522.69947512 2023-10-23,21:12:22.000,296,11022125,14405,0,1698095541,13087.249460450003,72.62218112999835,53522.64357816001 2023-10-23,21:12:23.000,296,11022101,14725,0,1698095542,13087.242724139993,72.60808286999963,53522.69248800001 2023-10-23,21:12:24.000,296,11022148,14445,0,1698095543,13087.155152109997,72.5798863500022,53522.552745600005 2023-10-23,21:12:25.000,296,11022184,14485,0,1698095544,13087.222515209993,72.60103374000028,53522.58069408 2023-10-23,21:12:26.000,296,11022145,14685,0,1698095545,13087.229251520002,72.58693548000156,53522.60864256 2023-10-23,21:12:27.000,296,11022139,14445,0,1698095546,13087.262933069993,72.56578809000348,53522.67851376 2023-10-23,21:12:28.000,296,11022175,14285,0,1698095547,13087.235987829998,72.59398461000092,53522.615629679996 2023-10-23,21:12:29.000,296,11022131,14645,0,1698095548,13087.256196759998,72.5798863500022,53522.52479712001 2023-10-23,21:12:30.000,296,11022117,14205,0,1698095549,13087.269669380003,72.55168983000476,53522.58069408 2023-10-23,21:12:31.000,296,11022144,14405,0,1698095550,13087.276405689998,72.50234592000197,53522.52479712001 2023-10-23,21:12:32.000,296,11022093,14645,0,1698095551,13087.256196759998,72.57283722000284,53522.55973272 2023-10-23,21:12:33.000,296,11022195,14445,0,1698095552,13087.235987829998,72.55873896000412,53522.552745600005 2023-10-23,21:12:34.000,296,11022147,14245,0,1698095553,13087.209042590002,72.53759156999877,53522.52479712001 2023-10-23,21:12:35.000,296,11022156,14405,0,1698095554,13087.182097349993,72.60103374000028,53522.44095168 2023-10-23,21:12:36.000,296,11022148,14605,0,1698095555,13087.195569969997,72.53759156999877,53522.54575848001 2023-10-23,21:12:37.000,296,11022137,14605,0,1698095556,13087.222515209993,72.57283722000284,53522.54575848001 2023-10-23,21:12:38.000,296,11022139,14405,0,1698095557,13087.188833660002,72.615131999999,53522.552745600005 2023-10-23,21:12:39.000,296,11022117,14245,0,1698095558,13087.128206870002,72.57283722000284,53522.49684864001 2023-10-23,21:12:40.000,296,11022150,14365,0,1698095559,13087.134943179997,72.59398461000092,53522.55973272 2023-10-23,21:12:41.000,296,11022155,14365,0,1698095560,13087.168624730002,72.615131999999,53522.53877136 2023-10-23,21:12:42.000,296,11022138,14485,0,1698095561,13087.141679489992,72.6433285200037,53522.53178424 2023-10-23,21:12:43.000,296,11022158,14365,0,1698095562,13087.047371150002,72.65037765000307,53522.46191304 2023-10-23,21:12:44.000,296,11022125,14285,0,1698095563,13087.033898529997,72.65742678000242,53522.447938799996 2023-10-23,21:12:45.000,296,11022056,14325,0,1698095564,13087.121470559992,72.67152504000114,53522.56671984 2023-10-23,21:12:46.000,296,11022080,14205,0,1698095565,13087.175361039997,72.65037765000307,53522.56671984 2023-10-23,21:12:47.000,296,11022151,14405,0,1698095566,13087.134943179997,72.65742678000242,53522.58069408 2023-10-23,21:12:48.000,296,11022168,14565,0,1698095567,13087.175361039997,72.70677068999794,53522.51082288 2023-10-23,21:12:49.000,296,11022102,14405,0,1698095568,13087.128206870002,72.69972155999858,53522.46890016 2023-10-23,21:12:50.000,296,11022126,14325,0,1698095569,13087.182097349993,72.67152504000114,53522.48986152 2023-10-23,21:12:51.000,296,11022129,14485,0,1698095570,13087.141679489992,72.65742678000242,53522.56671984 2023-10-23,21:12:52.000,296,11022112,14085,0,1698095571,13087.202306279993,72.62923025999771,53522.51781 2023-10-23,21:12:53.000,296,11022115,14445,0,1698095572,13087.141679489992,72.70677068999794,53522.46890016 2023-10-23,21:12:54.000,296,11022098,14325,0,1698095573,13087.182097349993,72.6433285200037,53522.53178424 2023-10-23,21:12:55.000,296,11022120,14405,0,1698095574,13087.222515209993,72.63627939000435,53522.503835760006 2023-10-23,21:12:56.000,296,11022111,14405,0,1698095575,13087.202306279993,72.62923025999771,53522.503835760006 2023-10-23,21:12:57.000,296,11022153,14285,0,1698095576,13087.209042590002,72.615131999999,53522.552745600005 2023-10-23,21:12:58.000,296,11022152,14445,0,1698095577,13087.121470559992,72.6433285200037,53522.41999032 2023-10-23,21:12:59.000,296,11022114,14525,0,1698095578,13087.155152109997,72.58693548000156,53522.44095168 2023-10-23,21:13:00.000,296,11022089,14165,0,1698095579,13087.175361039997,72.62923025999771,53522.48986152 2023-10-23,21:13:01.000,296,11022157,14365,0,1698095580,13087.148415800002,72.62218112999835,53522.51781 2023-10-23,21:13:02.000,296,11022132,14365,0,1698095581,13087.222515209993,72.615131999999,53522.53877136 2023-10-23,21:13:03.000,296,11022091,14885,0,1698095582,13087.168624730002,72.65037765000307,53522.53877136 2023-10-23,21:13:04.000,296,11022082,14125,0,1698095583,13087.094525319997,72.67152504000114,53522.44095168 2023-10-23,21:13:05.000,296,11022107,14485,0,1698095584,13087.128206870002,72.65742678000242,53522.48986152 2023-10-23,21:13:06.000,296,11022171,14365,0,1698095585,13087.229251520002,72.67152504000114,53522.47588728001 2023-10-23,21:13:07.000,296,11022161,14405,0,1698095586,13087.148415800002,72.68562329999986,53522.48986152 2023-10-23,21:13:08.000,296,11022125,14565,0,1698095587,13087.060843769992,72.70677068999794,53522.37806760001 2023-10-23,21:13:09.000,296,11022127,14445,0,1698095588,13087.054107459997,72.69267242999922,53522.48986152 2023-10-23,21:13:10.000,296,11022106,14565,0,1698095589,13087.074316389997,72.71381982000457,53522.4130032 2023-10-23,21:13:11.000,296,11022127,14725,0,1698095590,13087.114734249997,72.69267242999922,53522.51781 2023-10-23,21:13:12.000,296,11022128,14485,0,1698095591,13087.081052699992,72.69267242999922,53522.42697744001 2023-10-23,21:13:13.000,296,11022127,14205,0,1698095592,13087.060843769992,72.73496721000265,53522.447938799996 2023-10-23,21:13:14.000,296,11022102,14285,0,1698095593,13087.000216979992,72.71381982000457,53522.35710624001 2023-10-23,21:13:15.000,296,11022157,14445,0,1698095594,13087.013689599997,72.6785741700005,53522.47588728001 2023-10-23,21:13:16.000,296,11022155,14565,0,1698095595,13087.027162220002,72.70677068999794,53522.48986152 2023-10-23,21:13:17.000,296,11022073,14565,0,1698095596,13087.060843769992,72.67152504000114,53522.503835760006 2023-10-23,21:13:18.000,296,11022174,14365,0,1698095597,13087.020425909992,72.73496721000265,53522.503835760006 2023-10-23,21:13:19.000,296,11022182,14365,0,1698095598,13087.000216979992,72.68562329999986,53522.482874400004 2023-10-23,21:13:20.000,296,11022129,14165,0,1698095599,13086.899172329991,72.70677068999794,53522.37108048 2023-10-23,21:13:21.000,296,11022111,14445,0,1698095600,13086.939590189992,72.6433285200037,53522.44095168 2023-10-23,21:13:22.000,296,11022184,14325,0,1698095601,13086.905908640001,72.65742678000242,53522.39902896 2023-10-23,21:13:23.000,296,11022150,14325,0,1698095602,13086.82507292,72.6433285200037,53522.315183520004 2023-10-23,21:13:24.000,296,11022135,14365,0,1698095603,13086.852018159996,72.63627939000435,53522.336144880006 2023-10-23,21:13:25.000,296,11022088,14605,0,1698095604,13086.852018159996,72.60808286999963,53522.51082288 2023-10-23,21:13:26.000,296,11022169,14565,0,1698095605,13086.858754469991,72.60103374000028,53522.37806760001 2023-10-23,21:13:27.000,296,11022166,14085,0,1698095606,13086.798127679991,72.59398461000092,53522.41999032 2023-10-23,21:13:28.000,296,11022112,14525,0,1698095607,13086.68361041,72.6433285200037,53522.343132 2023-10-23,21:13:29.000,296,11022134,14365,0,1698095608,13086.7442372,72.57283722000284,53522.39204184 2023-10-23,21:13:30.000,296,11022134,14365,0,1698095609,13086.710555649996,72.60808286999963,53522.37108048 2023-10-23,21:13:31.000,296,11022142,14685,0,1698095610,13086.63645623999,72.59398461000092,53522.32915776001 2023-10-23,21:13:32.000,296,11022066,14445,0,1698095611,13086.71729195999,72.62923025999771,53522.37108048 2023-10-23,21:13:33.000,296,11022127,14485,0,1698095612,13086.710555649996,72.5798863500022,53522.35710624001 2023-10-23,21:13:34.000,296,11022099,14285,0,1698095613,13086.69708302999,72.53759156999877,53522.315183520004 2023-10-23,21:13:35.000,296,11022082,14325,0,1698095614,13086.73750088999,72.54464069999813,53522.37806760001 2023-10-23,21:13:36.000,296,11022117,14205,0,1698095615,13086.66340148,72.58693548000156,53522.25928656001 2023-10-23,21:13:37.000,296,11022086,14405,0,1698095616,13086.72402827,72.65742678000242,53522.32915776001 2023-10-23,21:13:38.000,296,11022100,14565,0,1698095617,13086.64319255,72.59398461000092,53522.21037672001 2023-10-23,21:13:39.000,296,11022100,14165,0,1698095618,13086.68361041,72.5798863500022,53522.24531232 2023-10-23,21:13:40.000,296,11022135,14485,0,1698095619,13086.69708302999,72.57283722000284,53522.28723504001 2023-10-23,21:13:41.000,296,11022141,14525,0,1698095620,13086.73750088999,72.57283722000284,53522.315183520004 2023-10-23,21:13:42.000,296,11022195,14325,0,1698095621,13086.70381934,72.56578809000348,53522.336144880006 2023-10-23,21:13:43.000,296,11022112,14285,0,1698095622,13086.68361041,72.58693548000156,53522.32217064 2023-10-23,21:13:44.000,296,11022135,14405,0,1698095623,13086.58256576,72.63627939000435,53522.2033896 2023-10-23,21:13:45.000,296,11022096,14685,0,1698095624,13086.629719929995,72.65037765000307,53522.23133808 2023-10-23,21:13:46.000,296,11022141,14445,0,1698095625,13086.609510999995,72.60808286999963,53522.21037672001 2023-10-23,21:13:47.000,296,11022125,14645,0,1698095626,13086.58256576,72.62923025999771,53522.23832520001 2023-10-23,21:13:48.000,296,11022159,14565,0,1698095627,13086.47478479999,72.6433285200037,53522.112557039996 2023-10-23,21:13:49.000,296,11022092,14685,0,1698095628,13086.50173004,72.68562329999986,53522.217363840005 2023-10-23,21:13:50.000,296,11022143,14685,0,1698095629,13086.50173004,72.68562329999986,53522.19640248 2023-10-23,21:13:51.000,296,11022096,14525,0,1698095630,13086.47478479999,72.65742678000242,53522.25928656001 2023-10-23,21:13:52.000,296,11022189,14285,0,1698095631,13086.427630629994,72.65037765000307,53522.21037672001 2023-10-23,21:13:53.000,296,11022117,14565,0,1698095632,13086.40068539,72.68562329999986,53522.217363840005 2023-10-23,21:13:54.000,296,11022104,14245,0,1698095633,13086.292904429989,72.65742678000242,53522.19640248 2023-10-23,21:13:55.000,296,11022151,14565,0,1698095634,13086.279431809999,72.65037765000307,53522.2033896 2023-10-23,21:13:56.000,296,11022113,14565,0,1698095635,13086.272695499989,72.66447591000178,53522.22435096 2023-10-23,21:13:57.000,296,11022045,14805,0,1698095636,13086.319849669999,72.62923025999771,53522.266273680005 2023-10-23,21:13:58.000,296,11022105,14645,0,1698095637,13086.259222879999,72.65742678000242,53522.217363840005 2023-10-23,21:13:59.000,296,11022111,14245,0,1698095638,13086.286168119994,72.6433285200037,53522.147492640004 2023-10-23,21:14:00.000,296,11022116,14725,0,1698095639,13086.272695499989,72.67152504000114,53522.217363840005 2023-10-23,21:14:01.000,296,11022092,14525,0,1698095640,13086.292904429989,72.67152504000114,53522.17544112 2023-10-23,21:14:02.000,296,11022116,14605,0,1698095641,13086.259222879999,72.67152504000114,53522.147492640004 2023-10-23,21:14:03.000,296,11022118,14285,0,1698095642,13086.259222879999,72.72791808000329,53522.07063432001 2023-10-23,21:14:04.000,296,11022110,14445,0,1698095643,13086.245750259994,72.70677068999794,53522.14050552001 2023-10-23,21:14:05.000,296,11022100,14365,0,1698095644,13086.299640739999,72.72791808000329,53522.16146688001 2023-10-23,21:14:06.000,296,11022145,14605,0,1698095645,13086.198596089998,72.75611460000073,53522.05666008 2023-10-23,21:14:07.000,296,11022118,14565,0,1698095646,13086.232277639989,72.72086895000393,53522.08460856 2023-10-23,21:14:08.000,296,11022200,14685,0,1698095647,13086.239013949998,72.74201634000201,53522.05666008 2023-10-23,21:14:09.000,296,11022137,14405,0,1698095648,13086.272695499989,72.70677068999794,53522.05666008 2023-10-23,21:14:10.000,296,11022188,14645,0,1698095649,13086.245750259994,72.74906547000137,53522.0636472 2023-10-23,21:14:11.000,296,11022124,14805,0,1698095650,13086.259222879999,72.72086895000393,53522.00775024 2023-10-23,21:14:12.000,296,11022184,14685,0,1698095651,13086.272695499989,72.72791808000329,53522.098582800005 2023-10-23,21:14:13.000,296,11022104,14405,0,1698095652,13086.313113359989,72.72086895000393,53522.07063432001 2023-10-23,21:14:14.000,296,11022122,14165,0,1698095653,13086.37374014999,72.69972155999858,53522.112557039996 2023-10-23,21:14:15.000,296,11022165,14725,0,1698095654,13086.42089432,72.67152504000114,53522.07063432001 2023-10-23,21:14:16.000,296,11022223,14525,0,1698095655,13086.380476459999,72.65037765000307,53522.098582800005 2023-10-23,21:14:17.000,296,11022131,14565,0,1698095656,13086.367003839994,72.66447591000178,53522.04268584001 2023-10-23,21:14:18.000,296,11022133,14565,0,1698095657,13086.41415800999,72.67152504000114,53522.0287116 2023-10-23,21:14:19.000,296,11022095,14485,0,1698095658,13086.39394907999,72.58693548000156,53522.000763120006 2023-10-23,21:14:20.000,296,11022116,14445,0,1698095659,13086.447839559994,72.60103374000028,53522.08460856 2023-10-23,21:14:21.000,296,11022100,14765,0,1698095660,13086.45457586999,72.58693548000156,53522.03569872 2023-10-23,21:14:22.000,296,11022147,14365,0,1698095661,13086.48152111,72.59398461000092,53522.07063432001 2023-10-23,21:14:23.000,296,11022142,13965,0,1698095662,13086.49499372999,72.57283722000284,53522.0636472 2023-10-23,21:14:24.000,296,11022150,14605,0,1698095663,13086.326585979994,72.60808286999963,53521.91691768 2023-10-23,21:14:25.000,296,11022070,14405,0,1698095664,13086.407421699994,72.65742678000242,53521.97281464001 2023-10-23,21:14:26.000,296,11022081,14285,0,1698095665,13086.380476459999,72.65742678000242,53522.03569872 2023-10-23,21:14:27.000,296,11022146,14485,0,1698095666,13086.40068539,72.65742678000242,53522.01473736 2023-10-23,21:14:28.000,296,11022191,14365,0,1698095667,13086.387212769994,72.73496721000265,53522.0287116 2023-10-23,21:14:29.000,296,11022126,14445,0,1698095668,13086.39394907999,72.77021285999945,53522.00775024 2023-10-23,21:14:30.000,296,11022116,14485,0,1698095669,13086.39394907999,72.79840938000416,53521.9588404 2023-10-23,21:14:31.000,296,11022181,14405,0,1698095670,13086.42089432,72.79840938000416,53522.02172448001 2023-10-23,21:14:32.000,296,11022179,14245,0,1698095671,13086.387212769994,72.81250764000288,53522.01473736 2023-10-23,21:14:33.000,296,11022122,14645,0,1698095672,13086.40068539,72.85480241999903,53521.930891920005 2023-10-23,21:14:34.000,296,11022166,14525,0,1698095673,13086.37374014999,72.88299894000374,53521.95185328001 2023-10-23,21:14:35.000,296,11022149,14365,0,1698095674,13086.407421699994,72.81955677000224,53521.90993056 2023-10-23,21:14:36.000,296,11022144,14525,0,1698095675,13086.43436693999,72.86890067999775,53522.000763120006 2023-10-23,21:14:37.000,296,11022164,14485,0,1698095676,13086.47478479999,72.83365503000095,53521.979801760004 2023-10-23,21:14:38.000,296,11022128,14605,0,1698095677,13086.508466349995,72.7913602500048,53521.9588404 2023-10-23,21:14:39.000,296,11022089,14445,0,1698095678,13086.48152111,72.75611460000073,53521.979801760004 2023-10-23,21:14:40.000,296,11022135,14645,0,1698095679,13086.44110325,72.77021285999945,53521.97281464001 2023-10-23,21:14:41.000,296,11022159,14365,0,1698095680,13086.42089432,72.74201634000201,53522.000763120006 2023-10-23,21:14:42.000,296,11022159,14245,0,1698095681,13086.39394907999,72.74906547000137,53521.98678888 2023-10-23,21:14:43.000,296,11022124,14685,0,1698095682,13086.33332228999,72.73496721000265,53521.8889692 2023-10-23,21:14:44.000,296,11022137,14125,0,1698095683,13086.326585979994,72.6785741700005,53521.89595632 2023-10-23,21:14:45.000,296,11022175,14765,0,1698095684,13086.367003839994,72.6433285200037,53521.99377600001 2023-10-23,21:14:46.000,296,11022139,14525,0,1698095685,13086.35353121999,72.65037765000307,53521.944866159996 2023-10-23,21:14:47.000,296,11022130,14645,0,1698095686,13086.340058599999,72.68562329999986,53521.95185328001 2023-10-23,21:14:48.000,296,11022172,14565,0,1698095687,13086.252486569989,72.62218112999835,53521.881982080005 2023-10-23,21:14:49.000,296,11022215,14285,0,1698095688,13086.313113359989,72.69267242999922,53521.96582752 2023-10-23,21:14:50.000,296,11022088,14405,0,1698095689,13086.346794909994,72.67152504000114,53521.944866159996 2023-10-23,21:14:51.000,296,11022192,14525,0,1698095690,13086.292904429989,72.67152504000114,53521.9588404 2023-10-23,21:14:52.000,296,11022141,14245,0,1698095691,13086.360267529999,72.74201634000201,53521.96582752 2023-10-23,21:14:53.000,296,11022153,14565,0,1698095692,13086.360267529999,72.73496721000265,53521.8889692 2023-10-23,21:14:54.000,296,11022126,14605,0,1698095693,13086.40068539,72.77021285999945,53521.86102072 2023-10-23,21:14:55.000,296,11022104,14325,0,1698095694,13086.45457586999,72.8266059000016,53521.90993056 2023-10-23,21:14:56.000,296,11022137,14685,0,1698095695,13086.468048489995,72.8266059000016,53521.881982080005 2023-10-23,21:14:57.000,296,11022100,14285,0,1698095696,13086.528675279995,72.84070416000031,53521.90294344001 2023-10-23,21:14:58.000,296,11022120,14445,0,1698095697,13086.47478479999,72.8266059000016,53521.85403360001 2023-10-23,21:14:59.000,296,11022077,14325,0,1698095698,13086.48152111,72.84070416000031,53521.87499496001 2023-10-23,21:15:00.000,296,11022160,14885,0,1698095699,13086.56235683,72.8266059000016,53521.90993056 2023-10-23,21:15:01.000,296,11022162,14445,0,1698095700,13086.629719929995,72.8266059000016,53521.98678888 2023-10-23,21:15:02.000,296,11022131,14485,0,1698095701,13086.57582944999,72.76316373000009,53521.930891920005 2023-10-23,21:15:03.000,296,11022163,14285,0,1698095702,13086.488257419995,72.78431111999816,53521.93787904 2023-10-23,21:15:04.000,296,11022149,14445,0,1698095703,13086.407421699994,72.77021285999945,53521.79114952 2023-10-23,21:15:05.000,296,11022192,14525,0,1698095704,13086.380476459999,72.73496721000265,53521.87499496001 2023-10-23,21:15:06.000,296,11022148,14565,0,1698095705,13086.35353121999,72.67152504000114,53521.86102072 2023-10-23,21:15:07.000,296,11022074,14445,0,1698095706,13086.265959189994,72.69972155999858,53521.92390480001 2023-10-23,21:15:08.000,296,11022098,14725,0,1698095707,13086.178387159998,72.6785741700005,53521.93787904 2023-10-23,21:15:09.000,296,11022162,14285,0,1698095708,13086.205332399993,72.68562329999986,53521.930891920005 2023-10-23,21:15:10.000,296,11022157,14285,0,1698095709,13086.111024059988,72.72791808000329,53521.95185328001 2023-10-23,21:15:11.000,296,11022137,14405,0,1698095710,13086.036924649998,72.72086895000393,53521.92390480001 2023-10-23,21:15:12.000,296,11022176,14445,0,1698095711,13086.016715719998,72.73496721000265,53521.944866159996 2023-10-23,21:15:13.000,296,11022158,14165,0,1698095712,13085.902198449992,72.78431111999816,53521.86102072 2023-10-23,21:15:14.000,296,11022156,14325,0,1698095713,13085.881989519992,72.85480241999903,53521.833072240006 2023-10-23,21:15:15.000,296,11022064,14125,0,1698095714,13085.888725830002,72.90414633000182,53521.833072240006 2023-10-23,21:15:16.000,296,11022129,14645,0,1698095715,13085.881989519992,72.91119546000118,53521.80512376001 2023-10-23,21:15:17.000,296,11022127,14525,0,1698095716,13085.855044279997,72.95349024000461,53521.777175279996 2023-10-23,21:15:18.000,296,11022172,14285,0,1698095717,13085.875253209997,73.00283415000013,53521.80512376001 2023-10-23,21:15:19.000,296,11022104,14245,0,1698095718,13085.969561550002,72.96053937000397,53521.79114952 2023-10-23,21:15:20.000,296,11022186,14125,0,1698095719,13085.983034169993,72.98873589000141,53521.80512376001 2023-10-23,21:15:21.000,296,11022186,14645,0,1698095720,13085.922407379992,73.05217806000292,53521.74223968 2023-10-23,21:15:22.000,296,11022168,14405,0,1698095721,13086.050397270003,73.0239815399982,53521.79114952 2023-10-23,21:15:23.000,296,11022136,14485,0,1698095722,13085.989770480002,73.00283415000013,53521.72826544 2023-10-23,21:15:24.000,296,11022105,14285,0,1698095723,13086.036924649998,73.01693240999884,53521.763201040005 2023-10-23,21:15:25.000,296,11022134,14605,0,1698095724,13086.097551439998,72.95349024000461,53521.819098 2023-10-23,21:15:26.000,296,11022109,14525,0,1698095725,13086.077342509998,72.87594981000439,53521.86800784 2023-10-23,21:15:27.000,296,11022108,14765,0,1698095726,13086.043660959993,72.86890067999775,53521.881982080005 2023-10-23,21:15:28.000,296,11022156,14205,0,1698095727,13085.989770480002,72.84070416000031,53521.74223968 2023-10-23,21:15:29.000,296,11022128,14285,0,1698095728,13085.956088929997,72.79840938000416,53521.77018816 2023-10-23,21:15:30.000,296,11022061,14485,0,1698095729,13085.989770480002,72.74906547000137,53521.75621392001 2023-10-23,21:15:31.000,296,11022104,14445,0,1698095730,13085.915671069997,72.71381982000457,53521.82608512001 2023-10-23,21:15:32.000,296,11022128,14165,0,1698095731,13085.908934760002,72.68562329999986,53521.84005936 2023-10-23,21:15:33.000,296,11022131,14485,0,1698095732,13085.881989519992,72.74201634000201,53521.84704648 2023-10-23,21:15:34.000,296,11022107,14325,0,1698095733,13085.841571659992,72.68562329999986,53521.79813664 2023-10-23,21:15:35.000,296,11022163,14205,0,1698095734,13085.881989519992,72.69972155999858,53521.819098 2023-10-23,21:15:36.000,296,11022199,14605,0,1698095735,13085.794417489997,72.74906547000137,53521.777175279996 2023-10-23,21:15:37.000,296,11022166,14205,0,1698095736,13085.801153799992,72.70677068999794,53521.777175279996 2023-10-23,21:15:38.000,296,11022146,14565,0,1698095737,13085.787681180002,72.81250764000288,53521.69332984 2023-10-23,21:15:39.000,296,11022178,14645,0,1698095738,13085.774208559997,72.84775328999967,53521.72826544 2023-10-23,21:15:40.000,296,11022134,14325,0,1698095739,13085.753999629997,72.90414633000182,53521.7492268 2023-10-23,21:15:41.000,296,11022128,14405,0,1698095740,13085.821362729992,72.91119546000118,53521.77018816 2023-10-23,21:15:42.000,296,11022127,14405,0,1698095741,13085.807890110002,72.98873589000141,53521.78416240001 2023-10-23,21:15:43.000,296,11022074,14485,0,1698095742,13085.848307970002,72.97463763000269,53521.79114952 2023-10-23,21:15:44.000,296,11022129,14525,0,1698095743,13085.713581769996,73.0380798000042,53521.67236848 2023-10-23,21:15:45.000,296,11022138,14285,0,1698095744,13085.760735939992,73.0380798000042,53521.69332984 2023-10-23,21:15:46.000,296,11022090,14205,0,1698095745,13085.787681180002,73.10152196999843,53521.75621392001 2023-10-23,21:15:47.000,296,11022189,14605,0,1698095746,13085.794417489997,73.10857109999779,53521.763201040005 2023-10-23,21:15:48.000,296,11022104,14405,0,1698095747,13085.706845460001,73.10152196999843,53521.6793556 2023-10-23,21:15:49.000,296,11022124,14605,0,1698095748,13085.801153799992,73.10152196999843,53521.74223968 2023-10-23,21:15:50.000,296,11022141,14565,0,1698095749,13085.814626419997,73.073325450001,53521.714291200005 2023-10-23,21:15:51.000,296,11022143,14285,0,1698095750,13085.801153799992,73.06627632000163,53521.73525256001 2023-10-23,21:15:52.000,296,11022149,14485,0,1698095751,13085.747263320001,73.05217806000292,53521.644420000004 2023-10-23,21:15:53.000,296,11022137,14325,0,1698095752,13085.727054390001,73.05217806000292,53521.63044576 2023-10-23,21:15:54.000,296,11022123,14245,0,1698095753,13085.733790699996,73.03103067000484,53521.63743288001 2023-10-23,21:15:55.000,296,11022094,14365,0,1698095754,13085.794417489997,72.99578502000077,53521.67236848 2023-10-23,21:15:56.000,296,11022127,14645,0,1698095755,13085.753999629997,72.93234284999926,53521.63743288001 2023-10-23,21:15:57.000,296,11022134,14645,0,1698095756,13085.733790699996,72.93939197999862,53521.6793556 2023-10-23,21:15:58.000,296,11022122,14565,0,1698095757,13085.679900219991,72.94644110999798,53521.72127832 2023-10-23,21:15:59.000,296,11022112,14445,0,1698095758,13085.720318079992,72.98873589000141,53521.6793556 2023-10-23,21:16:00.000,296,11022205,14245,0,1698095759,13085.639482359991,72.98873589000141,53521.63743288001 2023-10-23,21:16:01.000,296,11022208,14285,0,1698095760,13085.646218670001,73.0239815399982,53521.6793556 2023-10-23,21:16:02.000,296,11022152,14445,0,1698095761,13085.592328189996,73.0239815399982,53521.68634272001 2023-10-23,21:16:03.000,296,11022131,14525,0,1698095762,13085.54517402,73.09447283999907,53521.55358744 2023-10-23,21:16:04.000,296,11022101,14485,0,1698095763,13085.531701399996,73.12266936000378,53521.609484399996 2023-10-23,21:16:05.000,296,11022144,14485,0,1698095764,13085.612537119996,73.10152196999843,53521.70730408001 2023-10-23,21:16:06.000,296,11022079,14325,0,1698095765,13085.60580081,73.16496413999994,53521.61647152001 2023-10-23,21:16:07.000,296,11022161,14325,0,1698095766,13085.60580081,73.19316066000465,53521.67236848 2023-10-23,21:16:08.000,296,11022128,14485,0,1698095767,13085.47781091999,73.21430805000273,53521.53262608 2023-10-23,21:16:09.000,296,11022085,14325,0,1698095768,13085.54517402,73.29889761000231,53521.5745488 2023-10-23,21:16:10.000,296,11022179,14485,0,1698095769,13085.578855569991,73.33414325999911,53521.5745488 2023-10-23,21:16:11.000,296,11022150,14565,0,1698095770,13085.48454723,73.29889761000231,53521.49070336001 2023-10-23,21:16:12.000,296,11022128,14325,0,1698095771,13085.511492469996,73.31299587000103,53521.5745488 2023-10-23,21:16:13.000,296,11022156,14365,0,1698095772,13085.52496509,73.2847993500036,53521.51865184001 2023-10-23,21:16:14.000,296,11022088,14285,0,1698095773,13085.471074609995,73.26365195999824,53521.53961320001 2023-10-23,21:16:15.000,296,11022123,14205,0,1698095774,13085.49801984999,73.31299587000103,53521.609484399996 2023-10-23,21:16:16.000,296,11022182,14845,0,1698095775,13085.43739305999,73.24250457000016,53521.55358744 2023-10-23,21:16:17.000,296,11022159,14045,0,1698095776,13085.38350258,73.22135718000209,53521.476729120004 2023-10-23,21:16:18.000,296,11022157,14205,0,1698095777,13085.37676626999,73.19316066000465,53521.46974200001 2023-10-23,21:16:19.000,296,11022134,14245,0,1698095778,13085.35655733999,73.24955369999952,53521.55358744 2023-10-23,21:16:20.000,296,11022105,14565,0,1698095779,13085.289194239995,73.24955369999952,53521.55358744 2023-10-23,21:16:21.000,296,11022181,14445,0,1698095780,13085.248776379995,73.2354554400008,53521.5046776 2023-10-23,21:16:22.000,296,11022163,14245,0,1698095781,13085.22183114,73.22840631000145,53521.55358744 2023-10-23,21:16:23.000,296,11022129,14485,0,1698095782,13085.15446803999,73.24250457000016,53521.51166472 2023-10-23,21:16:24.000,296,11022135,14525,0,1698095783,13084.999532909998,73.31299587000103,53521.44878064001 2023-10-23,21:16:25.000,296,11022106,14245,0,1698095784,13084.999532909998,73.32004500000039,53521.46974200001 2023-10-23,21:16:26.000,296,11022119,14565,0,1698095785,13084.959115049998,73.39053630000126,53521.476729120004 2023-10-23,21:16:27.000,296,11022098,14165,0,1698095786,13084.905224569993,73.45397847000277,53521.35096096001 2023-10-23,21:16:28.000,296,11022143,14725,0,1698095787,13084.831125160003,73.4821749900002,53521.40685792 2023-10-23,21:16:29.000,296,11022134,14885,0,1698095788,13084.851334090003,73.52446977000363,53521.42083216001 2023-10-23,21:16:30.000,296,11022160,14605,0,1698095789,13084.844597779993,73.53856803000235,53521.44878064001 2023-10-23,21:16:31.000,296,11022093,14605,0,1698095790,13084.824388849993,73.5949610700045,53521.4348064 2023-10-23,21:16:32.000,296,11022151,14245,0,1698095791,13084.790707300002,73.6302067200013,53521.38589656 2023-10-23,21:16:33.000,296,11022129,14285,0,1698095792,13084.703135269992,73.68659976000345,53521.28807688 2023-10-23,21:16:34.000,296,11022177,14565,0,1698095793,13084.669453720002,73.6936488900028,53521.309038240004 2023-10-23,21:16:35.000,296,11022121,14645,0,1698095794,13084.622299549992,73.6936488900028,53521.2251928 2023-10-23,21:16:36.000,296,11022081,14365,0,1698095795,13084.676190029997,73.70069802000216,53521.34397384 2023-10-23,21:16:37.000,296,11022068,14445,0,1698095796,13084.703135269992,73.68659976000345,53521.31602536 2023-10-23,21:16:38.000,296,11022160,14565,0,1698095797,13084.608826930002,73.64430498000002,53521.309038240004 2023-10-23,21:16:39.000,296,11022117,14445,0,1698095798,13084.568409070002,73.65135410999937,53521.28807688 2023-10-23,21:16:40.000,296,11022159,14205,0,1698095799,13084.460628109991,73.64430498000002,53521.15532160001 2023-10-23,21:16:41.000,296,11022125,14285,0,1698095800,13084.447155490001,73.67250150000473,53521.19724432 2023-10-23,21:16:42.000,296,11022114,14685,0,1698095801,13084.413473939996,73.66545236999809,53521.16929584 2023-10-23,21:16:43.000,296,11022123,14565,0,1698095802,13084.28548405,73.67250150000473,53521.211218560005 2023-10-23,21:16:44.000,296,11022128,14125,0,1698095803,13084.251802499995,73.70069802000216,53521.23217992001 2023-10-23,21:16:45.000,296,11022112,14565,0,1698095804,13084.22485726,73.6936488900028,53521.295064 2023-10-23,21:16:46.000,296,11022179,14325,0,1698095805,13084.15749415999,73.7288945399996,53521.2251928 2023-10-23,21:16:47.000,296,11022082,14165,0,1698095806,13084.08339475,73.76414019000367,53521.120386 2023-10-23,21:16:48.000,296,11022169,14285,0,1698095807,13084.009295339994,73.85577888000262,53521.19724432 2023-10-23,21:16:49.000,296,11022116,14645,0,1698095808,13083.962141169999,73.89102452999941,53521.07147616 2023-10-23,21:16:50.000,296,11022166,14285,0,1698095809,13083.91498699999,73.975614089999,53521.12737312 2023-10-23,21:16:51.000,296,11022170,14605,0,1698095810,13083.820678659999,73.99676148000435,53520.98763072001 2023-10-23,21:16:52.000,296,11022131,14325,0,1698095811,13083.820678659999,74.0390562600005,53521.05750192 2023-10-23,21:16:53.000,296,11022157,14045,0,1698095812,13083.760051869998,74.13774407999881,53521.043527680005 2023-10-23,21:16:54.000,296,11022138,14205,0,1698095813,13083.692688769988,74.17298973000288,53520.98763072001 2023-10-23,21:16:55.000,296,11022174,14605,0,1698095814,13083.766788179993,74.20823537999968,53521.02256632 2023-10-23,21:16:56.000,296,11022159,14325,0,1698095815,13083.706161389993,74.20823537999968,53520.9806436 2023-10-23,21:16:57.000,296,11022122,14245,0,1698095816,13083.611853050003,74.25757929000247,53520.973656480004 2023-10-23,21:16:58.000,296,11022110,14245,0,1698095817,13083.578171499998,74.22938276999776,53520.924746640005 2023-10-23,21:16:59.000,296,11022158,14405,0,1698095818,13083.490599470002,74.27167755000119,53520.79897848001 2023-10-23,21:17:00.000,296,11022107,14485,0,1698095819,13083.497335779997,74.27872668000055,53520.90378528 2023-10-23,21:17:01.000,296,11022098,14245,0,1698095820,13083.470390540002,74.2857758099999,53520.924746640005 2023-10-23,21:17:02.000,296,11022134,14325,0,1698095821,13083.436708989997,74.24348103000375,53520.924746640005 2023-10-23,21:17:03.000,296,11022110,14245,0,1698095822,13083.382818509992,74.23643190000439,53520.89679816001 2023-10-23,21:17:04.000,296,11022179,14445,0,1698095823,13083.281773859992,74.27167755000119,53520.78500424 2023-10-23,21:17:05.000,296,11022189,14405,0,1698095824,13083.281773859992,74.24348103000375,53520.771029999996 2023-10-23,21:17:06.000,296,11022086,14365,0,1698095825,13083.281773859992,74.22938276999776,53520.75006864001 2023-10-23,21:17:07.000,296,11022205,14325,0,1698095826,13083.241355999991,74.25053016000311,53520.78500424 2023-10-23,21:17:08.000,296,11022167,14165,0,1698095827,13083.160520279991,74.25053016000311,53520.72910728001 2023-10-23,21:17:09.000,296,11022125,14365,0,1698095828,13083.18746552,74.27167755000119,53520.72212016 2023-10-23,21:17:10.000,296,11022094,14365,0,1698095829,13083.248092310001,74.30692319999798,53520.75006864001 2023-10-23,21:17:11.000,296,11022102,14365,0,1698095830,13083.227883380001,74.34921798000141,53520.69417168 2023-10-23,21:17:12.000,296,11022105,14445,0,1698095831,13083.214410759996,74.40561102000356,53520.72212016 2023-10-23,21:17:13.000,296,11022137,14445,0,1698095832,13083.18746552,74.4972497100025,53520.62430048 2023-10-23,21:17:14.000,296,11022065,14485,0,1698095833,13083.221147069991,74.4690531899978,53520.57539064 2023-10-23,21:17:15.000,296,11022123,14565,0,1698095834,13083.268301240001,74.50429884000187,53520.63128760001 2023-10-23,21:17:16.000,296,11022084,14325,0,1698095835,13083.301982789992,74.49020058000315,53520.659236080006 2023-10-23,21:17:17.000,296,11022195,14245,0,1698095836,13083.362609579992,74.56069188000401,53520.62430048 2023-10-23,21:17:18.000,296,11022142,14285,0,1698095837,13083.355873269997,74.53954448999866,53520.62430048 2023-10-23,21:17:19.000,296,11022128,14525,0,1698095838,13083.396291129997,74.55364275000466,53520.65224896001 2023-10-23,21:17:20.000,296,11022075,14365,0,1698095839,13083.382818509992,74.49020058000315,53520.589364880005 2023-10-23,21:17:21.000,296,11022082,14565,0,1698095840,13083.409763750002,74.54659361999802,53520.56141640001 2023-10-23,21:17:22.000,296,11022127,14365,0,1698095841,13083.369345890002,74.4972497100025,53520.55442928 2023-10-23,21:17:23.000,296,11022154,14205,0,1698095842,13083.288510170001,74.45495492999908,53520.5264808 2023-10-23,21:17:24.000,296,11022114,14205,0,1698095843,13083.308719100001,74.3985618900042,53520.53346792001 2023-10-23,21:17:25.000,296,11022080,14685,0,1698095844,13083.403027439992,74.34921798000141,53520.6662232 2023-10-23,21:17:26.000,296,11022151,14365,0,1698095845,13083.382818509992,74.30692319999798,53520.61032624001 2023-10-23,21:17:27.000,296,11022141,14125,0,1698095846,13083.355873269997,74.25757929000247,53520.603339119996 2023-10-23,21:17:28.000,296,11022110,14285,0,1698095847,13083.301982789992,74.24348103000375,53520.51250656001 2023-10-23,21:17:29.000,296,11022150,14485,0,1698095848,13083.288510170001,74.23643190000439,53520.54744216 2023-10-23,21:17:30.000,296,11022096,14605,0,1698095849,13083.322191719992,74.22938276999776,53520.48455808001 2023-10-23,21:17:31.000,296,11022125,14205,0,1698095850,13083.355873269997,74.22938276999776,53520.51949368 2023-10-23,21:17:32.000,296,11022144,14405,0,1698095851,13083.429972680002,74.25053016000311,53520.491545200006 2023-10-23,21:17:33.000,296,11022112,14325,0,1698095852,13083.504072089992,74.26462842000183,53520.49853232 2023-10-23,21:17:34.000,296,11022133,14245,0,1698095853,13083.537753639997,74.31397233000462,53520.48455808001 2023-10-23,21:17:35.000,296,11022155,14525,0,1698095854,13083.706161389993,74.35626711000077,53520.51949368 2023-10-23,21:17:36.000,296,11022121,14525,0,1698095855,13083.753315559989,74.41970928000228,53520.48455808001 2023-10-23,21:17:37.000,296,11022123,14525,0,1698095856,13083.861096519999,74.44085667000036,53520.44263536001 2023-10-23,21:17:38.000,296,11022128,14645,0,1698095857,13083.867832829994,74.49020058000315,53520.35878992 2023-10-23,21:17:39.000,296,11022176,14285,0,1698095858,13083.97561378999,74.51839710000058,53520.47757096 2023-10-23,21:17:40.000,296,11022151,14365,0,1698095859,13084.11707629999,74.55364275000466,53520.48455808001 2023-10-23,21:17:41.000,296,11022176,14565,0,1698095860,13084.231593569995,74.52544622999994,53520.57539064 2023-10-23,21:17:42.000,296,11022165,14165,0,1698095861,13084.272011429995,74.50429884000187,53520.5264808 2023-10-23,21:17:43.000,296,11022145,14325,0,1698095862,13084.27874773999,74.52544622999994,53520.54744216 2023-10-23,21:17:44.000,296,11022137,14325,0,1698095863,13084.25853880999,74.48315145000379,53520.47757096 2023-10-23,21:17:45.000,296,11022112,14525,0,1698095864,13084.26527512,74.49020058000315,53520.53346792001 2023-10-23,21:17:46.000,296,11022136,14405,0,1698095865,13084.30569298,74.49020058000315,53520.57539064 2023-10-23,21:17:47.000,296,11022165,14725,0,1698095866,13084.292220359996,74.44790579999972,53520.596352 2023-10-23,21:17:48.000,296,11022151,14205,0,1698095867,13084.21812094999,74.48315145000379,53520.46359672001 2023-10-23,21:17:49.000,296,11022153,14445,0,1698095868,13084.21812094999,74.47610232000443,53520.58237776001 2023-10-23,21:17:50.000,296,11022119,14205,0,1698095869,13084.21812094999,74.41266015000292,53520.638274720004 2023-10-23,21:17:51.000,296,11022165,14525,0,1698095870,13084.231593569995,74.433807540001,53520.68019744001 2023-10-23,21:17:52.000,296,11022138,14165,0,1698095871,13084.17770308999,74.4972497100025,53520.67321032 2023-10-23,21:17:53.000,296,11022157,14485,0,1698095872,13084.13728522999,74.49020058000315,53520.56840352 2023-10-23,21:17:54.000,296,11022162,14365,0,1698095873,13084.130548919995,74.52544622999994,53520.57539064 2023-10-23,21:17:55.000,296,11022080,14325,0,1698095874,13084.19791201999,74.51134797000122,53520.68718456 2023-10-23,21:17:56.000,296,11022166,14845,0,1698095875,13084.22485726,74.58183927000209,53520.68718456 2023-10-23,21:17:57.000,296,11022118,14525,0,1698095876,13084.19791201999,74.6452814400036,53520.659236080006 2023-10-23,21:17:58.000,296,11022192,14605,0,1698095877,13084.272011429995,74.65937970000232,53520.659236080006 2023-10-23,21:17:59.000,296,11022119,14125,0,1698095878,13084.32590191,74.65937970000232,53520.76404288 2023-10-23,21:18:00.000,296,11022096,14325,0,1698095879,13084.33937452999,74.71577274000447,53520.68019744001 2023-10-23,21:18:01.000,296,11022166,14365,0,1698095880,13084.393265009996,74.69462534999911,53520.71513304 2023-10-23,21:18:02.000,296,11022083,14605,0,1698095881,13084.433682869996,74.71577274000447,53520.659236080006 2023-10-23,21:18:03.000,296,11022121,14165,0,1698095882,13084.426946560001,74.65233057000296,53520.68019744001 2023-10-23,21:18:04.000,296,11022148,14685,0,1698095883,13084.467364420001,74.70167447999847,53520.63128760001 2023-10-23,21:18:05.000,296,11022115,14725,0,1698095884,13084.581881689992,74.66642883000168,53520.72212016 2023-10-23,21:18:06.000,296,11022123,14765,0,1698095885,13084.575145379997,74.65233057000296,53520.76404288 2023-10-23,21:18:07.000,296,11022126,14365,0,1698095886,13084.588618000002,74.66642883000168,53520.771029999996 2023-10-23,21:18:08.000,296,11022185,14125,0,1698095887,13084.521254899992,74.65937970000232,53520.68718456 2023-10-23,21:18:09.000,296,11022072,14285,0,1698095888,13084.588618000002,74.63823231000424,53520.78500424 2023-10-23,21:18:10.000,296,11022156,14565,0,1698095889,13084.608826930002,74.63823231000424,53520.72910728001 2023-10-23,21:18:11.000,296,11022097,14245,0,1698095890,13084.622299549992,74.6452814400036,53520.805965600004 2023-10-23,21:18:12.000,296,11022087,14285,0,1698095891,13084.575145379997,74.73692013000255,53520.71513304 2023-10-23,21:18:13.000,296,11022131,14645,0,1698095892,13084.615563239997,74.75101839000126,53520.72910728001 2023-10-23,21:18:14.000,296,11022125,14685,0,1698095893,13084.548200140001,74.80036230000405,53520.76404288 2023-10-23,21:18:15.000,296,11022186,14485,0,1698095894,13084.615563239997,74.84970620999957,53520.86186256 2023-10-23,21:18:16.000,296,11022128,14445,0,1698095895,13084.554936449997,74.89905012000236,53520.86884968001 2023-10-23,21:18:17.000,296,11022127,14405,0,1698095896,13084.554936449997,74.87085359999764,53520.79199136 2023-10-23,21:18:18.000,296,11022107,14445,0,1698095897,13084.527991210001,74.94134489999851,53520.771029999996 2023-10-23,21:18:19.000,296,11022123,14405,0,1698095898,13084.480837039991,74.892000990003,53520.77801712001 2023-10-23,21:18:20.000,296,11022141,14245,0,1698095899,13084.480837039991,74.93429576999915,53520.875836800005 2023-10-23,21:18:21.000,296,11022140,14365,0,1698095900,13084.494309659996,74.90609925000172,53520.91775952001 2023-10-23,21:18:22.000,296,11022105,14365,0,1698095901,13084.440419179991,74.93429576999915,53520.88282392 2023-10-23,21:18:23.000,296,11022129,14485,0,1698095902,13084.40673763,74.88495186000364,53520.938720879996 2023-10-23,21:18:24.000,296,11022169,14205,0,1698095903,13084.272011429995,74.84970620999957,53520.86186256 2023-10-23,21:18:25.000,296,11022089,14325,0,1698095904,13084.292220359996,74.84970620999957,53520.9107724 2023-10-23,21:18:26.000,296,11022193,14645,0,1698095905,13084.231593569995,74.78626403999806,53520.924746640005 2023-10-23,21:18:27.000,296,11022116,14285,0,1698095906,13084.20464833,74.72987100000319,53520.88981104 2023-10-23,21:18:28.000,296,11022152,14165,0,1698095907,13084.12381261,74.7439692600019,53520.86186256 2023-10-23,21:18:29.000,296,11022116,14205,0,1698095908,13084.150757849995,74.65233057000296,53520.93173376 2023-10-23,21:18:30.000,296,11022161,14325,0,1698095909,13084.09686736999,74.67347796000104,53520.9107724 2023-10-23,21:18:31.000,296,11022149,14325,0,1698095910,13084.11707629999,74.66642883000168,53520.88981104 2023-10-23,21:18:32.000,296,11022185,14405,0,1698095911,13084.07665843999,74.68757621999976,53520.91775952001 2023-10-23,21:18:33.000,296,11022153,14405,0,1698095912,13084.08339475,74.65233057000296,53520.86186256 2023-10-23,21:18:34.000,296,11022133,14405,0,1698095913,13084.029504269995,74.65937970000232,53520.81295272 2023-10-23,21:18:35.000,296,11022108,14045,0,1698095914,13084.07665843999,74.65233057000296,53520.86186256 2023-10-23,21:18:36.000,296,11022130,14285,0,1698095915,13084.07665843999,74.70167447999847,53520.86884968001 2023-10-23,21:18:37.000,296,11022104,14165,0,1698095916,13084.150757849995,74.70872360999783,53520.86884968001 2023-10-23,21:18:38.000,296,11022150,14365,0,1698095917,13084.15749415999,74.73692013000255,53520.88981104 2023-10-23,21:18:39.000,296,11022123,14285,0,1698095918,13084.09686736999,74.73692013000255,53520.78500424 2023-10-23,21:18:40.000,296,11022176,14565,0,1698095919,13084.110339989995,74.75806752000062,53520.875836800005 2023-10-23,21:18:41.000,296,11022087,14605,0,1698095920,13084.21812094999,74.76511664999998,53520.85487544 2023-10-23,21:18:42.000,296,11022101,14205,0,1698095921,13084.130548919995,74.76511664999998,53520.88282392 2023-10-23,21:18:43.000,296,11022085,14525,0,1698095922,13084.08339475,74.7792149099987,53520.79897848001 2023-10-23,21:18:44.000,296,11022135,14365,0,1698095923,13084.049713199995,74.82855882000149,53520.805965600004 2023-10-23,21:18:45.000,296,11022115,14085,0,1698095924,13084.10360368,74.77216577999934,53520.88981104 2023-10-23,21:18:46.000,296,11022036,14325,0,1698095925,13084.07665843999,74.78626403999806,53520.875836800005 2023-10-23,21:18:47.000,296,11022151,14605,0,1698095926,13084.07665843999,74.75806752000062,53520.875836800005 2023-10-23,21:18:48.000,296,11022157,14565,0,1698095927,13083.9823501,74.80036230000405,53520.826926960006 2023-10-23,21:18:49.000,296,11022167,14485,0,1698095928,13084.01603164999,74.81446056000277,53520.81993984001 2023-10-23,21:18:50.000,296,11022147,14605,0,1698095929,13083.97561378999,74.82150969000213,53520.84788832001 2023-10-23,21:18:51.000,296,11022158,14365,0,1698095930,13083.99582271999,74.76511664999998,53520.826926960006 2023-10-23,21:18:52.000,296,11022181,14405,0,1698095931,13083.9823501,74.80741143000341,53520.8409012 2023-10-23,21:18:53.000,296,11022146,14125,0,1698095932,13083.99582271999,74.78626403999806,53520.86186256 2023-10-23,21:18:54.000,296,11022101,14445,0,1698095933,13083.968877479994,74.80036230000405,53520.79897848001 2023-10-23,21:18:55.000,296,11022141,14365,0,1698095934,13083.99582271999,74.75806752000062,53520.826926960006 2023-10-23,21:18:56.000,296,11022151,14365,0,1698095935,13083.9823501,74.78626403999806,53520.79199136 2023-10-23,21:18:57.000,296,11022144,14205,0,1698095936,13084.02276796,74.83560795000085,53520.84788832001 2023-10-23,21:18:58.000,296,11022148,14565,0,1698095937,13083.941932239999,74.82855882000149,53520.757055760005 2023-10-23,21:18:59.000,296,11022168,14485,0,1698095938,13083.962141169999,74.80036230000405,53520.71513304 2023-10-23,21:19:00.000,296,11022107,14405,0,1698095939,13084.03624057999,74.7933131700047,53520.757055760005 2023-10-23,21:19:01.000,296,11022154,14365,0,1698095940,13084.090131059995,74.80036230000405,53520.8409012 2023-10-23,21:19:02.000,296,11022110,14445,0,1698095941,13084.130548919995,74.75101839000126,53520.81993984001 2023-10-23,21:19:03.000,296,11022160,14445,0,1698095942,13084.170966779995,74.75806752000062,53520.72910728001 2023-10-23,21:19:04.000,296,11022139,14765,0,1698095943,13084.12381261,74.70872360999783,53520.72212016 2023-10-23,21:19:05.000,296,11022112,14565,0,1698095944,13084.17770308999,74.66642883000168,53520.771029999996 2023-10-23,21:19:06.000,296,11022157,14725,0,1698095945,13084.19791201999,74.66642883000168,53520.76404288 2023-10-23,21:19:07.000,296,11022082,14205,0,1698095946,13084.211384639995,74.6452814400036,53520.75006864001 2023-10-23,21:19:08.000,296,11022104,14565,0,1698095947,13084.15749415999,74.63118318000488,53520.70115880001 2023-10-23,21:19:09.000,296,11022155,14445,0,1698095948,13084.211384639995,74.58183927000209,53520.76404288 2023-10-23,21:19:10.000,296,11022116,14405,0,1698095949,13084.251802499995,74.58888840000145,53520.75006864001 2023-10-23,21:19:11.000,296,11022117,14285,0,1698095950,13084.24506619,74.56069188000401,53520.771029999996 2023-10-23,21:19:12.000,296,11022158,14285,0,1698095951,13084.27874773999,74.55364275000466,53520.78500424 2023-10-23,21:19:13.000,296,11022078,14365,0,1698095952,13084.292220359996,74.52544622999994,53520.76404288 2023-10-23,21:19:14.000,296,11022202,14445,0,1698095953,13084.22485726,74.56069188000401,53520.69417168 2023-10-23,21:19:15.000,296,11022136,14445,0,1698095954,13084.24506619,74.54659361999802,53520.71513304 2023-10-23,21:19:16.000,296,11022152,14565,0,1698095955,13084.26527512,74.54659361999802,53520.78500424 2023-10-23,21:19:17.000,296,11022160,14645,0,1698095956,13084.33937452999,74.56069188000401,53520.77801712001 2023-10-23,21:19:18.000,296,11022145,14525,0,1698095957,13084.29895666999,74.61708491999889,53520.78500424 2023-10-23,21:19:19.000,296,11022157,14445,0,1698095958,13084.30569298,74.63823231000424,53520.75006864001 2023-10-23,21:19:20.000,296,11022190,14525,0,1698095959,13084.3865287,74.65233057000296,53520.826926960006 2023-10-23,21:19:21.000,296,11022084,14645,0,1698095960,13084.3865287,74.71577274000447,53520.74308152 2023-10-23,21:19:22.000,296,11022165,14365,0,1698095961,13084.359583459991,74.7439692600019,53520.72910728001 2023-10-23,21:19:23.000,296,11022084,14405,0,1698095962,13084.33937452999,74.71577274000447,53520.708145920005 2023-10-23,21:19:24.000,296,11022112,14485,0,1698095963,13084.359583459991,74.7933131700047,53520.68718456 2023-10-23,21:19:25.000,296,11022143,14405,0,1698095964,13084.460628109991,74.82150969000213,53520.7360944 2023-10-23,21:19:26.000,296,11022147,14485,0,1698095965,13084.467364420001,74.84970620999957,53520.771029999996 2023-10-23,21:19:27.000,296,11022077,14485,0,1698095966,13084.453891799996,74.87085359999764,53520.79199136 2023-10-23,21:19:28.000,296,11022165,14645,0,1698095967,13084.373056079996,74.88495186000364,53520.61731336 2023-10-23,21:19:29.000,296,11022184,14365,0,1698095968,13084.453891799996,74.87790273000428,53520.69417168 2023-10-23,21:19:30.000,296,11022133,14645,0,1698095969,13084.480837039991,74.83560795000085,53520.7360944 2023-10-23,21:19:31.000,296,11022110,14605,0,1698095970,13084.487573350001,74.84265708000021,53520.7360944 2023-10-23,21:19:32.000,296,11022098,14405,0,1698095971,13084.534727519997,74.85675533999893,53520.79199136 2023-10-23,21:19:33.000,296,11022130,14485,0,1698095972,13084.554936449997,74.81446056000277,53520.77801712001 2023-10-23,21:19:34.000,296,11022099,14365,0,1698095973,13084.541463829992,74.75806752000062,53520.75006864001 2023-10-23,21:19:35.000,296,11022143,14245,0,1698095974,13084.689662650002,74.7792149099987,53520.81295272 2023-10-23,21:19:36.000,296,11022171,14405,0,1698095975,13084.676190029997,74.73692013000255,53520.74308152 2023-10-23,21:19:37.000,296,11022180,14645,0,1698095976,13084.709871580002,74.70872360999783,53520.86884968001 2023-10-23,21:19:38.000,296,11022158,14605,0,1698095977,13084.682926339992,74.65937970000232,53520.68718456 2023-10-23,21:19:39.000,296,11022096,14325,0,1698095978,13084.696398959997,74.65233057000296,53520.72910728001 2023-10-23,21:19:40.000,296,11022163,14485,0,1698095979,13084.750289440002,74.62413404999825,53520.805965600004 2023-10-23,21:19:41.000,296,11022184,14445,0,1698095980,13084.777234679997,74.60298666000017,53520.86186256 2023-10-23,21:19:42.000,296,11022189,14605,0,1698095981,13084.790707300002,74.58183927000209,53520.83391408 2023-10-23,21:19:43.000,296,11022074,14605,0,1698095982,13084.770498370002,74.61003578999953,53520.826926960006 2023-10-23,21:19:44.000,296,11022172,14445,0,1698095983,13084.676190029997,74.59593753000081,53520.83391408 2023-10-23,21:19:45.000,296,11022125,14365,0,1698095984,13084.682926339992,74.60298666000017,53520.81295272 2023-10-23,21:19:46.000,296,11022153,14285,0,1698095985,13084.696398959997,74.65937970000232,53520.875836800005 2023-10-23,21:19:47.000,296,11022124,14365,0,1698095986,13084.629035860002,74.63823231000424,53520.86884968001 2023-10-23,21:19:48.000,296,11022142,14205,0,1698095987,13084.629035860002,74.6452814400036,53520.826926960006 2023-10-23,21:19:49.000,296,11022194,14365,0,1698095988,13084.709871580002,74.69462534999911,53520.94570800001 2023-10-23,21:19:50.000,296,11022167,14565,0,1698095989,13084.763762059993,74.70167447999847,53520.9107724 2023-10-23,21:19:51.000,296,11022113,14725,0,1698095990,13084.730080510002,74.70167447999847,53520.91775952001 2023-10-23,21:19:52.000,296,11022101,14365,0,1698095991,13084.736816819997,74.76511664999998,53520.88981104 2023-10-23,21:19:53.000,296,11022147,14405,0,1698095992,13084.763762059993,74.75101839000126,53520.875836800005 2023-10-23,21:19:54.000,296,11022131,14325,0,1698095993,13084.730080510002,74.75806752000062,53520.86884968001 2023-10-23,21:19:55.000,296,11022177,14565,0,1698095994,13084.730080510002,74.73692013000255,53520.81295272 2023-10-23,21:19:56.000,296,11022122,14165,0,1698095995,13084.817652539998,74.68757621999976,53520.93173376 2023-10-23,21:19:57.000,296,11022128,14645,0,1698095996,13084.831125160003,74.69462534999911,53520.94570800001 2023-10-23,21:19:58.000,296,11022157,14365,0,1698095997,13084.804179919993,74.6805270900004,53520.938720879996 2023-10-23,21:19:59.000,296,11022165,14405,0,1698095998,13084.770498370002,74.69462534999911,53520.86186256 2023-10-23,21:20:00.000,296,11022130,14285,0,1698095999,13084.810916230002,74.61708491999889,53520.938720879996 2023-10-23,21:20:01.000,296,11022154,14365,0,1698096000,13084.716607889997,74.60298666000017,53520.95968224 2023-10-23,21:20:02.000,296,11022193,14525,0,1698096001,13084.770498370002,74.59593753000081,53520.9806436 2023-10-23,21:20:03.000,296,11022163,14445,0,1698096002,13084.682926339992,74.56774101000337,53520.89679816001 2023-10-23,21:20:04.000,296,11022098,14605,0,1698096003,13084.662717409992,74.56774101000337,53520.875836800005 2023-10-23,21:20:05.000,296,11022102,14725,0,1698096004,13084.696398959997,74.51839710000058,53521.00160496 2023-10-23,21:20:06.000,296,11022141,14525,0,1698096005,13084.642508479992,74.58888840000145,53521.00160496 2023-10-23,21:20:07.000,296,11022111,14485,0,1698096006,13084.608826930002,74.61003578999953,53520.91775952001 2023-10-23,21:20:08.000,296,11022122,14365,0,1698096007,13084.514518589996,74.61708491999889,53520.9107724 2023-10-23,21:20:09.000,296,11022125,14605,0,1698096008,13084.541463829992,74.67347796000104,53520.89679816001 2023-10-23,21:20:10.000,296,11022090,14325,0,1698096009,13084.507782280001,74.65937970000232,53520.93173376 2023-10-23,21:20:11.000,296,11022118,14445,0,1698096010,13084.608826930002,74.6805270900004,53520.973656480004 2023-10-23,21:20:12.000,296,11022096,14245,0,1698096011,13084.595354309997,74.70872360999783,53520.994617840006 2023-10-23,21:20:13.000,296,11022085,14645,0,1698096012,13084.595354309997,74.7933131700047,53520.9806436 2023-10-23,21:20:14.000,296,11022142,14365,0,1698096013,13084.642508479992,74.75806752000062,53521.03654056001 2023-10-23,21:20:15.000,296,11022130,14485,0,1698096014,13084.682926339992,74.7933131700047,53521.07846328 2023-10-23,21:20:16.000,296,11022139,14605,0,1698096015,13084.682926339992,74.80741143000341,53521.0505148 2023-10-23,21:20:17.000,296,11022153,14405,0,1698096016,13084.723344199992,74.77216577999934,53521.0505148 2023-10-23,21:20:18.000,296,11022114,14245,0,1698096017,13084.669453720002,74.70167447999847,53521.00160496 2023-10-23,21:20:19.000,296,11022086,14405,0,1698096018,13084.696398959997,74.65233057000296,53520.994617840006 2023-10-23,21:20:20.000,296,11022139,14565,0,1698096019,13084.709871580002,74.63823231000424,53521.02256632 2023-10-23,21:20:21.000,296,11022124,14765,0,1698096020,13084.831125160003,74.58888840000145,53521.12737312 2023-10-23,21:20:22.000,296,11022147,14165,0,1698096021,13084.783970989993,74.4972497100025,53521.13436024001 2023-10-23,21:20:23.000,296,11022131,14725,0,1698096022,13084.777234679997,74.47610232000443,53521.092437520005 2023-10-23,21:20:24.000,296,11022166,14365,0,1698096023,13084.716607889997,74.40561102000356,53521.05750192 2023-10-23,21:20:25.000,296,11022110,14405,0,1698096024,13084.743553129993,74.34921798000141,53521.06448904001 2023-10-23,21:20:26.000,296,11022111,14285,0,1698096025,13084.669453720002,74.25053016000311,53521.07147616 2023-10-23,21:20:27.000,296,11022129,14445,0,1698096026,13084.629035860002,74.17298973000288,53521.106411759996 2023-10-23,21:20:28.000,296,11022143,14565,0,1698096027,13084.541463829992,74.16594060000352,53521.06448904001 2023-10-23,21:20:29.000,296,11022159,14485,0,1698096028,13084.541463829992,74.07430191000458,53521.09942464 2023-10-23,21:20:30.000,296,11022133,14525,0,1698096029,13084.541463829992,74.05315451999923,53521.16929584 2023-10-23,21:20:31.000,296,11022091,14285,0,1698096030,13084.514518589996,74.06020364999858,53521.18327008001 2023-10-23,21:20:32.000,296,11022160,14565,0,1698096031,13084.453891799996,74.0390562600005,53521.15532160001 2023-10-23,21:20:33.000,296,11022138,14445,0,1698096032,13084.467364420001,74.04610538999987,53521.120386 2023-10-23,21:20:34.000,296,11022163,14325,0,1698096033,13084.352847149996,74.06020364999858,53521.02256632 2023-10-23,21:20:35.000,296,11022145,14365,0,1698096034,13084.292220359996,74.09544930000266,53520.973656480004 2023-10-23,21:20:36.000,296,11022130,14525,0,1698096035,13084.211384639995,74.14479320999817,53520.90378528 2023-10-23,21:20:37.000,296,11022120,14405,0,1698096036,13084.494309659996,74.1518423400048,53521.141347360004 2023-10-23,21:20:38.000,296,11022143,14565,0,1698096037,13084.541463829992,74.23643190000439,53521.141347360004 2023-10-23,21:20:39.000,296,11022159,14405,0,1698096038,13084.561672759992,74.25053016000311,53521.07147616 2023-10-23,21:20:40.000,296,11022117,14485,0,1698096039,13084.521254899992,74.37741449999885,53521.05750192 2023-10-23,21:20:41.000,296,11022142,14525,0,1698096040,13084.662717409992,74.3985618900042,53521.05750192 2023-10-23,21:20:42.000,296,11022133,14485,0,1698096041,13084.669453720002,74.48315145000379,53521.01557920001 2023-10-23,21:20:43.000,296,11022174,14605,0,1698096042,13084.730080510002,74.52544622999994,53521.02256632 2023-10-23,21:20:44.000,296,11022198,14285,0,1698096043,13084.777234679997,74.60298666000017,53521.02955344 2023-10-23,21:20:45.000,296,11022169,14685,0,1698096044,13084.905224569993,74.63118318000488,53521.13436024001 2023-10-23,21:20:46.000,296,11022136,14685,0,1698096045,13084.959115049998,74.66642883000168,53521.106411759996 2023-10-23,21:20:47.000,296,11022095,14685,0,1698096046,13085.013005529989,74.68757621999976,53521.106411759996 2023-10-23,21:20:48.000,296,11022111,14605,0,1698096047,13085.013005529989,74.7439692600019,53521.07846328 2023-10-23,21:20:49.000,296,11022139,14485,0,1698096048,13085.11405017999,74.67347796000104,53521.08545040001 2023-10-23,21:20:50.000,296,11022170,14485,0,1698096049,13085.107313869994,74.68757621999976,53521.13436024001 2023-10-23,21:20:51.000,296,11022176,14525,0,1698096050,13085.087104939994,74.65937970000232,53521.141347360004 2023-10-23,21:20:52.000,296,11022191,14405,0,1698096051,13085.080368629999,74.65937970000232,53521.14833448 2023-10-23,21:20:53.000,296,11022105,14605,0,1698096052,13085.087104939994,74.62413404999825,53521.19724432 2023-10-23,21:20:54.000,296,11022157,14365,0,1698096053,13085.033214459989,74.55364275000466,53521.19724432 2023-10-23,21:20:55.000,296,11022169,14445,0,1698096054,13085.019741839998,74.50429884000187,53521.211218560005 2023-10-23,21:20:56.000,296,11022172,14445,0,1698096055,13084.905224569993,74.4972497100025,53521.18327008001 2023-10-23,21:20:57.000,296,11022126,14525,0,1698096056,13084.864806709993,74.44085667000036,53521.211218560005 2023-10-23,21:20:58.000,296,11022123,14645,0,1698096057,13084.743553129993,74.44085667000036,53521.092437520005 2023-10-23,21:20:59.000,296,11022158,14525,0,1698096058,13084.622299549992,74.40561102000356,53521.120386 2023-10-23,21:21:00.000,296,11022166,14645,0,1698096059,13084.649244790002,74.39151276000484,53521.20423144001 2023-10-23,21:21:01.000,296,11022164,14685,0,1698096060,13084.568409070002,74.37741449999885,53521.1902572 2023-10-23,21:21:02.000,296,11022185,14565,0,1698096061,13084.541463829992,74.3351197200027,53521.20423144001 2023-10-23,21:21:03.000,296,11022181,14485,0,1698096062,13084.521254899992,74.37036536999949,53521.1902572 2023-10-23,21:21:04.000,296,11022181,14525,0,1698096063,13084.40673763,74.41970928000228,53521.120386 2023-10-23,21:21:05.000,296,11022114,14565,0,1698096064,13084.440419179991,74.41266015000292,53521.141347360004 2023-10-23,21:21:06.000,296,11022188,14405,0,1698096065,13084.447155490001,74.40561102000356,53521.15532160001 2023-10-23,21:21:07.000,296,11022117,14445,0,1698096066,13084.507782280001,74.51839710000058,53521.08545040001 2023-10-23,21:21:08.000,296,11022147,14485,0,1698096067,13084.494309659996,74.54659361999802,53521.106411759996 2023-10-23,21:21:09.000,296,11022206,14285,0,1698096068,13084.622299549992,74.55364275000466,53521.120386 2023-10-23,21:21:10.000,296,11022142,14445,0,1698096069,13084.763762059993,74.61003578999953,53521.141347360004 2023-10-23,21:21:11.000,296,11022151,14485,0,1698096070,13084.824388849993,74.62413404999825,53521.12737312 2023-10-23,21:21:12.000,296,11022144,14525,0,1698096071,13084.844597779993,74.69462534999911,53521.13436024001 2023-10-23,21:21:13.000,296,11022139,14605,0,1698096072,13084.885015639993,74.76511664999998,53521.07147616 2023-10-23,21:21:14.000,296,11022132,14605,0,1698096073,13084.925433499993,74.82150969000213,53520.994617840006 2023-10-23,21:21:15.000,296,11022144,14405,0,1698096074,13085.100577559999,74.81446056000277,53521.12737312 2023-10-23,21:21:16.000,296,11022079,14565,0,1698096075,13085.080368629999,74.82150969000213,53521.16929584 2023-10-23,21:21:17.000,296,11022130,14605,0,1698096076,13085.127522799994,74.85675533999893,53521.1902572 2023-10-23,21:21:18.000,296,11022150,14645,0,1698096077,13085.127522799994,74.87085359999764,53521.17628296 2023-10-23,21:21:19.000,296,11022152,14485,0,1698096078,13085.15446803999,74.84970620999957,53521.25314128001 2023-10-23,21:21:20.000,296,11022171,14685,0,1698096079,13085.100577559999,74.82150969000213,53521.23916704 2023-10-23,21:21:21.000,296,11022108,14445,0,1698096080,13085.13425910999,74.82855882000149,53521.1902572 2023-10-23,21:21:22.000,296,11022174,14565,0,1698096081,13085.026478149994,74.80741143000341,53521.2251928 2023-10-23,21:21:23.000,296,11022126,14885,0,1698096082,13084.945642429993,74.75806752000062,53521.211218560005 2023-10-23,21:21:24.000,296,11022152,14285,0,1698096083,13084.878279329998,74.71577274000447,53521.24615416 2023-10-23,21:21:25.000,296,11022107,14565,0,1698096084,13084.777234679997,74.6805270900004,53521.21820568 2023-10-23,21:21:26.000,296,11022172,14405,0,1698096085,13084.797443609998,74.63118318000488,53521.33698672 2023-10-23,21:21:27.000,296,11022122,14445,0,1698096086,13084.689662650002,74.58888840000145,53521.31602536 2023-10-23,21:21:28.000,296,11022154,14645,0,1698096087,13084.595354309997,74.56069188000401,53521.30205112001 2023-10-23,21:21:29.000,296,11022184,14565,0,1698096088,13084.480837039991,74.52544622999994,53521.24615416 2023-10-23,21:21:30.000,296,11022104,14525,0,1698096089,13084.400001319991,74.49020058000315,53521.28108976001 2023-10-23,21:21:31.000,296,11022141,14325,0,1698096090,13084.379792389991,74.44085667000036,53521.31602536 2023-10-23,21:21:32.000,296,11022144,14485,0,1698096091,13084.33937452999,74.41266015000292,53521.37192232001 2023-10-23,21:21:33.000,296,11022164,14245,0,1698096092,13084.292220359996,74.433807540001,53521.260128400005 2023-10-23,21:21:34.000,296,11022160,14645,0,1698096093,13084.26527512,74.40561102000356,53521.28108976001 2023-10-23,21:21:35.000,296,11022136,14445,0,1698096094,13084.26527512,74.42675841000164,53521.260128400005 2023-10-23,21:21:36.000,296,11022199,14765,0,1698096095,13084.28548405,74.38446362999821,53521.309038240004 2023-10-23,21:21:37.000,296,11022197,14565,0,1698096096,13084.32590191,74.39151276000484,53521.25314128001 2023-10-23,21:21:38.000,296,11022136,14365,0,1698096097,13084.33937452999,74.38446362999821,53521.260128400005 2023-10-23,21:21:39.000,296,11022137,14565,0,1698096098,13084.33937452999,74.40561102000356,53521.1902572 2023-10-23,21:21:40.000,296,11022138,14565,0,1698096099,13084.3865287,74.41970928000228,53521.20423144001 2023-10-23,21:21:41.000,296,11022145,14085,0,1698096100,13084.453891799996,74.47610232000443,53521.295064 2023-10-23,21:21:42.000,296,11022103,14405,0,1698096101,13084.568409070002,74.48315145000379,53521.260128400005 2023-10-23,21:21:43.000,296,11022197,14445,0,1698096102,13084.615563239997,74.50429884000187,53521.28108976001 2023-10-23,21:21:44.000,296,11022127,14685,0,1698096103,13084.622299549992,74.51134797000122,53521.25314128001 2023-10-23,21:21:45.000,296,11022140,14485,0,1698096104,13084.743553129993,74.56774101000337,53521.21820568 2023-10-23,21:21:46.000,296,11022134,14565,0,1698096105,13084.777234679997,74.58183927000209,53521.274102639996 2023-10-23,21:21:47.000,296,11022137,14445,0,1698096106,13084.844597779993,74.66642883000168,53521.274102639996 2023-10-23,21:21:48.000,296,11022135,14405,0,1698096107,13084.851334090003,74.76511664999998,53521.23916704 2023-10-23,21:21:49.000,296,11022180,14605,0,1698096108,13084.878279329998,74.75101839000126,53521.274102639996 2023-10-23,21:21:50.000,296,11022172,14365,0,1698096109,13084.918697189998,74.81446056000277,53521.329999600006 2023-10-23,21:21:51.000,296,11022172,14165,0,1698096110,13084.945642429993,74.80741143000341,53521.35096096001 2023-10-23,21:21:52.000,296,11022161,14645,0,1698096111,13084.925433499993,74.84970620999957,53521.33698672 2023-10-23,21:21:53.000,296,11022133,14365,0,1698096112,13084.871543019988,74.82150969000213,53521.31602536 2023-10-23,21:21:54.000,296,11022145,14565,0,1698096113,13084.777234679997,74.82855882000149,53521.31602536 2023-10-23,21:21:55.000,296,11022153,14405,0,1698096114,13084.763762059993,74.7792149099987,53521.40685792 2023-10-23,21:21:56.000,296,11022139,14285,0,1698096115,13084.696398959997,74.7439692600019,53521.41384504 2023-10-23,21:21:57.000,296,11022123,14765,0,1698096116,13084.669453720002,74.70167447999847,53521.49070336001 2023-10-23,21:21:58.000,296,11022153,14365,0,1698096117,13084.494309659996,74.66642883000168,53521.48371624 2023-10-23,21:21:59.000,296,11022119,14325,0,1698096118,13084.359583459991,74.63118318000488,53521.427819280005 2023-10-23,21:22:00.000,296,11022147,14885,0,1698096119,13084.191175709995,74.56069188000401,53521.38589656 2023-10-23,21:22:01.000,296,11022099,14405,0,1698096120,13084.14402154,74.47610232000443,53521.41384504 2023-10-23,21:22:02.000,296,11022080,14685,0,1698096121,13084.049713199995,74.4972497100025,53521.4348064 2023-10-23,21:22:03.000,296,11022183,14645,0,1698096122,13083.89477806999,74.3985618900042,53521.31602536 2023-10-23,21:22:04.000,296,11022104,14685,0,1698096123,13083.807206039994,74.39151276000484,53521.30205112001 2023-10-23,21:22:05.000,296,11022148,14365,0,1698096124,13083.827414969994,74.30692319999798,53521.39288368 2023-10-23,21:22:06.000,296,11022171,14485,0,1698096125,13083.834151279989,74.29282493999926,53521.38589656 2023-10-23,21:22:07.000,296,11022216,14645,0,1698096126,13083.840887589999,74.32807059000334,53521.37192232001 2023-10-23,21:22:08.000,296,11022125,14925,0,1698096127,13083.807206039994,74.37036536999949,53521.28108976001 2023-10-23,21:22:09.000,296,11022133,14485,0,1698096128,13083.881305449999,74.3985618900042,53521.3649352 2023-10-23,21:22:10.000,296,11022146,14685,0,1698096129,13083.941932239999,74.44790579999972,53521.19724432 2023-10-23,21:22:11.000,296,11022180,14525,0,1698096130,13084.06318582,74.4972497100025,53521.28108976001 2023-10-23,21:22:12.000,296,11022158,14845,0,1698096131,13084.15749415999,74.54659361999802,53521.274102639996 2023-10-23,21:22:13.000,296,11022170,14445,0,1698096132,13084.27874773999,74.59593753000081,53521.23916704 2023-10-23,21:22:14.000,296,11022087,14645,0,1698096133,13084.400001319991,74.67347796000104,53521.21820568 2023-10-23,21:22:15.000,296,11022150,14885,0,1698096134,13084.534727519997,74.73692013000255,53521.274102639996 2023-10-23,21:22:16.000,296,11022167,14685,0,1698096135,13084.602090619992,74.82855882000149,53521.26711552 2023-10-23,21:22:17.000,296,11022198,14445,0,1698096136,13084.736816819997,74.7933131700047,53521.26711552 2023-10-23,21:22:18.000,296,11022138,14525,0,1698096137,13084.730080510002,74.82855882000149,53521.2251928 2023-10-23,21:22:19.000,296,11022159,14765,0,1698096138,13084.763762059993,74.76511664999998,53521.23217992001 2023-10-23,21:22:20.000,296,11022145,14525,0,1698096139,13084.864806709993,74.80741143000341,53521.3649352 2023-10-23,21:22:21.000,296,11022142,14685,0,1698096140,13084.918697189998,74.72282187000383,53521.39987080001 2023-10-23,21:22:22.000,296,11022157,14325,0,1698096141,13084.878279329998,74.65937970000232,53521.35096096001 2023-10-23,21:22:23.000,296,11022124,14485,0,1698096142,13084.804179919993,74.61003578999953,53521.35096096001 2023-10-23,21:22:24.000,296,11022127,14645,0,1698096143,13084.642508479992,74.55364275000466,53521.28108976001 2023-10-23,21:22:25.000,296,11022136,15845,0,1698096144,13084.622299549992,74.44085667000036,53521.37192232001 2023-10-23,21:22:26.000,296,11022195,14405,0,1698096145,13084.514518589996,74.433807540001,53521.427819280005 2023-10-23,21:22:27.000,296,11022165,14445,0,1698096146,13084.393265009996,74.37036536999949,53521.39987080001 2023-10-23,21:22:28.000,296,11022162,15125,0,1698096147,13084.211384639995,74.2857758099999,53521.34397384 2023-10-23,21:22:29.000,296,11022127,14605,0,1698096148,13084.13728522999,74.24348103000375,53521.378909440005 2023-10-23,21:22:30.000,296,11022192,14525,0,1698096149,13084.05644950999,74.2223336399984,53521.38589656 2023-10-23,21:22:31.000,296,11022136,14445,0,1698096150,13083.968877479994,74.23643190000439,53521.40685792 2023-10-23,21:22:32.000,296,11022177,14485,0,1698096151,13083.854360209989,74.2857758099999,53521.3649352 2023-10-23,21:22:33.000,296,11022119,14205,0,1698096152,13083.847623899994,74.3351197200027,53521.309038240004 2023-10-23,21:22:34.000,296,11022171,14405,0,1698096153,13083.793733419989,74.39151276000484,53521.26711552 2023-10-23,21:22:35.000,296,11022119,14365,0,1698096154,13083.827414969994,74.44085667000036,53521.31602536 2023-10-23,21:22:36.000,296,11022151,14365,0,1698096155,13083.881305449999,74.58183927000209,53521.26711552 2023-10-23,21:22:37.000,296,11022120,14125,0,1698096156,13083.908250689994,74.63823231000424,53521.295064 2023-10-23,21:22:38.000,296,11022198,14365,0,1698096157,13083.9823501,74.75806752000062,53521.211218560005 2023-10-23,21:22:39.000,296,11022209,14445,0,1698096158,13084.110339989995,74.83560795000085,53521.24615416 2023-10-23,21:22:40.000,296,11022156,14485,0,1698096159,13084.211384639995,74.94839402999787,53521.24615416 2023-10-23,21:22:41.000,296,11022184,14365,0,1698096160,13084.332638219996,75.00478707000002,53521.25314128001 2023-10-23,21:22:42.000,296,11022146,14845,0,1698096161,13084.40673763,75.05413098000281,53521.20423144001 2023-10-23,21:22:43.000,296,11022184,14445,0,1698096162,13084.447155490001,75.11052401999768,53521.14833448 2023-10-23,21:22:44.000,296,11022165,14405,0,1698096163,13084.480837039991,75.14576967000176,53521.19724432 2023-10-23,21:22:45.000,296,11022165,14165,0,1698096164,13084.642508479992,75.15986793000047,53521.26711552 2023-10-23,21:22:46.000,296,11022192,14365,0,1698096165,13084.669453720002,75.1387205400024,53521.260128400005 2023-10-23,21:22:47.000,296,11022170,14445,0,1698096166,13084.709871580002,75.13167141000304,53521.28108976001 2023-10-23,21:22:48.000,296,11022183,14285,0,1698096167,13084.642508479992,75.11757315000432,53521.24615416 2023-10-23,21:22:49.000,296,11022137,14485,0,1698096168,13084.655981099997,75.0259344599981,53521.274102639996 2023-10-23,21:22:50.000,296,11022157,14485,0,1698096169,13084.534727519997,75.01888532999874,53521.274102639996 2023-10-23,21:22:51.000,296,11022149,14525,0,1698096170,13084.554936449997,74.98363968000194,53521.32301248001 2023-10-23,21:22:52.000,296,11022172,14565,0,1698096171,13084.507782280001,74.9272466399998,53521.34397384 2023-10-23,21:22:53.000,296,11022151,14685,0,1698096172,13084.36631977,74.89905012000236,53521.378909440005 2023-10-23,21:22:54.000,296,11022171,14645,0,1698096173,13084.24506619,74.84970620999957,53521.32301248001 2023-10-23,21:22:55.000,296,11022120,14365,0,1698096174,13084.19791201999,74.84970620999957,53521.42083216001 2023-10-23,21:22:56.000,296,11022170,14565,0,1698096175,13084.130548919995,74.78626403999806,53521.42083216001 2023-10-23,21:22:57.000,296,11022118,14725,0,1698096176,13084.08339475,74.70872360999783,53521.39288368 2023-10-23,21:22:58.000,296,11022091,14405,0,1698096177,13083.948668549994,74.7439692600019,53521.35096096001 2023-10-23,21:22:59.000,296,11022094,14805,0,1698096178,13083.867832829994,74.69462534999911,53521.28108976001 2023-10-23,21:23:00.000,296,11022148,14325,0,1698096179,13083.813942349989,74.72282187000383,53521.28807688 2023-10-23,21:23:01.000,296,11022107,14605,0,1698096180,13083.89477806999,74.75101839000126,53521.35096096001 2023-10-23,21:23:02.000,296,11022143,14525,0,1698096181,13083.874569139989,74.7792149099987,53521.329999600006 2023-10-23,21:23:03.000,296,11022164,14525,0,1698096182,13083.941932239999,74.7792149099987,53521.28108976001 2023-10-23,21:23:04.000,296,11022230,14925,0,1698096183,13083.840887589999,74.87790273000428,53521.211218560005 2023-10-23,21:23:05.000,296,11022114,14525,0,1698096184,13083.91498699999,74.89905012000236,53521.15532160001 2023-10-23,21:23:06.000,296,11022180,14405,0,1698096185,13083.941932239999,74.9554431600045,53521.2251928 2023-10-23,21:23:07.000,296,11022198,14445,0,1698096186,13084.029504269995,74.99773794000066,53521.21820568 2023-10-23,21:23:08.000,296,11022175,14605,0,1698096187,13084.00255903,75.06822924000153,53521.15532160001 2023-10-23,21:23:09.000,296,11022178,14525,0,1698096188,13084.07665843999,75.06118011000217,53521.14833448 2023-10-23,21:23:10.000,296,11022116,14405,0,1698096189,13084.17770308999,75.14576967000176,53521.1902572 2023-10-23,21:23:11.000,296,11022167,14725,0,1698096190,13084.21812094999,75.18806444999791,53521.15532160001 2023-10-23,21:23:12.000,296,11022118,14645,0,1698096191,13084.211384639995,75.19511358000454,53521.21820568 2023-10-23,21:23:13.000,296,11022155,14405,0,1698096192,13084.26527512,75.22331010000198,53521.1902572 2023-10-23,21:23:14.000,296,11022103,14565,0,1698096193,13084.191175709995,75.26560487999814,53521.17628296 2023-10-23,21:23:15.000,296,11022136,14445,0,1698096194,13084.16423047,75.24445749000006,53521.106411759996 2023-10-23,21:23:16.000,296,11022186,14565,0,1698096195,13084.20464833,75.24445749000006,53521.23916704 2023-10-23,21:23:17.000,296,11022197,14285,0,1698096196,13084.22485726,75.24445749000006,53521.25314128001 2023-10-23,21:23:18.000,296,11022174,14205,0,1698096197,13084.130548919995,75.14576967000176,53521.26711552 2023-10-23,21:23:19.000,296,11022191,14805,0,1698096198,13084.049713199995,75.1387205400024,53521.1902572 2023-10-23,21:23:20.000,296,11022139,14645,0,1698096199,13083.989086409994,75.08232750000025,53521.32301248001 2023-10-23,21:23:21.000,296,11022171,14525,0,1698096200,13083.95540485999,75.06118011000217,53521.260128400005 2023-10-23,21:23:22.000,296,11022131,14525,0,1698096201,13083.888041759994,74.97659055000258,53521.2251928 2023-10-23,21:23:23.000,296,11022162,14205,0,1698096202,13083.766788179993,74.9554431600045,53521.23916704 2023-10-23,21:23:24.000,296,11022142,14565,0,1698096203,13083.692688769988,74.90609925000172,53521.19724432 2023-10-23,21:23:25.000,296,11022132,14485,0,1698096204,13083.760051869998,74.88495186000364,53521.295064 2023-10-23,21:23:26.000,296,11022161,14285,0,1698096205,13083.679216149998,74.78626403999806,53521.23916704 2023-10-23,21:23:27.000,296,11022197,14365,0,1698096206,13083.632061980003,74.84265708000021,53521.260128400005 2023-10-23,21:23:28.000,296,11022161,14285,0,1698096207,13083.504072089992,74.80036230000405,53521.20423144001 2023-10-23,21:23:29.000,296,11022170,14365,0,1698096208,13083.497335779997,74.80036230000405,53521.2251928 2023-10-23,21:23:30.000,296,11022145,14565,0,1698096209,13083.470390540002,74.84970620999957,53521.274102639996 2023-10-23,21:23:31.000,296,11022176,14565,0,1698096210,13083.423236369992,74.86380446999829,53521.20423144001 2023-10-23,21:23:32.000,296,11022135,14525,0,1698096211,13083.436708989997,74.87790273000428,53521.23217992001 2023-10-23,21:23:33.000,296,11022177,14485,0,1698096212,13083.409763750002,74.86380446999829,53521.20423144001 2023-10-23,21:23:34.000,296,11022130,14445,0,1698096213,13083.416500059997,74.892000990003,53521.13436024001 2023-10-23,21:23:35.000,296,11022154,14605,0,1698096214,13083.477126849997,74.9272466399998,53521.18327008001 2023-10-23,21:23:36.000,296,11022144,14565,0,1698096215,13083.483863159992,74.96954142000322,53521.19724432 2023-10-23,21:23:37.000,296,11022141,14445,0,1698096216,13083.477126849997,75.01183619999938,53521.092437520005 2023-10-23,21:23:38.000,296,11022135,14165,0,1698096217,13083.517544709997,75.09642575999897,53521.141347360004 2023-10-23,21:23:39.000,296,11022145,14445,0,1698096218,13083.531017330002,75.0893766299996,53521.00160496 2023-10-23,21:23:40.000,296,11022147,14485,0,1698096219,13083.510808400002,75.12462228000368,53520.98763072001 2023-10-23,21:23:41.000,296,11022147,14405,0,1698096220,13083.665743529993,75.15281880000111,53521.07147616 2023-10-23,21:23:42.000,296,11022105,14445,0,1698096221,13083.692688769988,75.15986793000047,53521.141347360004 2023-10-23,21:23:43.000,296,11022105,14325,0,1698096222,13083.780260799998,75.2021627100039,53521.11339888001 2023-10-23,21:23:44.000,296,11022124,14565,0,1698096223,13083.712897699988,75.18806444999791,53521.08545040001 2023-10-23,21:23:45.000,296,11022123,14445,0,1698096224,13083.807206039994,75.18806444999791,53521.01557920001 2023-10-23,21:23:46.000,296,11022094,14725,0,1698096225,13083.800469729998,75.21626097000262,53521.07846328 2023-10-23,21:23:47.000,296,11022169,14645,0,1698096226,13083.807206039994,75.19511358000454,53521.141347360004 2023-10-23,21:23:48.000,296,11022109,14445,0,1698096227,13083.760051869998,75.20921184000326,53521.141347360004 2023-10-23,21:23:49.000,296,11022164,14485,0,1698096228,13083.719634009998,75.23035923000134,53521.162308720006 2023-10-23,21:23:50.000,296,11022159,14645,0,1698096229,13083.719634009998,75.16691705999983,53521.07846328 2023-10-23,21:23:51.000,296,11022156,14565,0,1698096230,13083.679216149998,75.19511358000454,53521.120386 2023-10-23,21:23:52.000,296,11022158,14445,0,1698096231,13083.625325669993,75.11757315000432,53521.106411759996 2023-10-23,21:23:53.000,296,11022190,14645,0,1698096232,13083.584907809993,75.13167141000304,53521.106411759996 2023-10-23,21:23:54.000,296,11022152,14485,0,1698096233,13083.483863159992,75.15281880000111,53521.07846328 2023-10-23,21:23:55.000,296,11022157,14365,0,1698096234,13083.456917919997,75.13167141000304,53521.092437520005 2023-10-23,21:23:56.000,296,11022180,14365,0,1698096235,13083.423236369992,75.0259344599981,53521.14833448 2023-10-23,21:23:57.000,296,11022139,14205,0,1698096236,13083.416500059997,75.07527837000089,53521.13436024001 2023-10-23,21:23:58.000,296,11022150,14405,0,1698096237,13083.403027439992,75.05413098000281,53521.162308720006 2023-10-23,21:23:59.000,296,11022107,14165,0,1698096238,13083.308719100001,75.07527837000089,53521.05750192 2023-10-23,21:24:00.000,296,11022142,14645,0,1698096239,13083.315455409997,75.05413098000281,53521.07846328 2023-10-23,21:24:01.000,296,11022187,14245,0,1698096240,13083.301982789992,75.06118011000217,53521.03654056001 2023-10-23,21:24:02.000,296,11022123,14165,0,1698096241,13083.308719100001,75.1387205400024,53521.09942464 2023-10-23,21:24:03.000,296,11022149,14485,0,1698096242,13083.268301240001,75.18101531999855,53520.96666936001 2023-10-23,21:24:04.000,296,11022123,14805,0,1698096243,13083.261564929991,75.17396618999919,53520.89679816001 2023-10-23,21:24:05.000,296,11022123,14245,0,1698096244,13083.376082199997,75.19511358000454,53521.09942464 2023-10-23,21:24:06.000,296,11022138,14085,0,1698096245,13083.403027439992,75.22331010000198,53521.0505148 2023-10-23,21:24:07.000,296,11022112,14485,0,1698096246,13083.382818509992,75.22331010000198,53521.02955344 2023-10-23,21:24:08.000,296,11022160,14245,0,1698096247,13083.308719100001,75.23035923000134,53520.95269512 2023-10-23,21:24:09.000,296,11022206,14365,0,1698096248,13083.342400649992,75.23035923000134,53520.994617840006 2023-10-23,21:24:10.000,296,11022123,14685,0,1698096249,13083.376082199997,75.24445749000006,53521.02256632 2023-10-23,21:24:11.000,296,11022106,14205,0,1698096250,13083.355873269997,75.22331010000198,53520.95269512 2023-10-23,21:24:12.000,296,11022136,14405,0,1698096251,13083.396291129997,75.20921184000326,53520.9806436 2023-10-23,21:24:13.000,296,11022159,14205,0,1698096252,13083.376082199997,75.20921184000326,53521.03654056001 2023-10-23,21:24:14.000,296,11022138,14525,0,1698096253,13083.349136960001,75.15986793000047,53520.95968224 2023-10-23,21:24:15.000,296,11022197,14245,0,1698096254,13083.389554820002,75.15281880000111,53520.994617840006 2023-10-23,21:24:16.000,296,11022141,14485,0,1698096255,13083.355873269997,75.11052401999768,53521.00160496 2023-10-23,21:24:17.000,296,11022097,14485,0,1698096256,13083.322191719992,75.07527837000089,53520.994617840006 2023-10-23,21:24:18.000,296,11022146,14525,0,1698096257,13083.295246479996,75.08232750000025,53520.9107724 2023-10-23,21:24:19.000,296,11022138,14885,0,1698096258,13083.234619689996,75.01183619999938,53520.924746640005 2023-10-23,21:24:20.000,296,11022166,14685,0,1698096259,13083.315455409997,75.03298359000473,53521.00859208 2023-10-23,21:24:21.000,296,11022098,14525,0,1698096260,13083.281773859992,75.04708185000345,53521.00859208 2023-10-23,21:24:23.000,296,11022137,14565,0,1698096262,13083.261564929991,75.06822924000153,53520.89679816001 2023-10-23,21:24:24.000,296,11022089,14805,0,1698096263,13083.268301240001,75.07527837000089,53520.938720879996 2023-10-23,21:24:25.000,296,11022149,14325,0,1698096264,13083.301982789992,75.07527837000089,53520.95269512 2023-10-23,21:24:26.000,296,11022113,14565,0,1698096265,13083.281773859992,75.1387205400024,53520.86884968001 2023-10-23,21:24:27.000,296,11022133,14565,0,1698096266,13083.335664339997,75.12462228000368,53520.9107724 2023-10-23,21:24:28.000,296,11022134,14405,0,1698096267,13083.322191719992,75.19511358000454,53520.90378528 2023-10-23,21:24:29.000,296,11022131,14405,0,1698096268,13083.423236369992,75.2021627100039,53520.96666936001 2023-10-23,21:24:30.000,296,11022093,14405,0,1698096269,13083.477126849997,75.18806444999791,53520.95968224 2023-10-23,21:24:31.000,296,11022179,14365,0,1698096270,13083.517544709997,75.18101531999855,53520.96666936001 2023-10-23,21:24:32.000,296,11022118,14325,0,1698096271,13083.423236369992,75.28675227000349,53520.90378528 2023-10-23,21:24:33.000,296,11022160,14245,0,1698096272,13083.578171499998,75.2021627100039,53520.9806436 2023-10-23,21:24:34.000,296,11022152,14085,0,1698096273,13083.564698879993,75.24445749000006,53520.95269512 2023-10-23,21:24:35.000,296,11022138,14565,0,1698096274,13083.557962569997,75.2021627100039,53520.88282392 2023-10-23,21:24:36.000,296,11022115,14565,0,1698096275,13083.571435190002,75.19511358000454,53520.938720879996 2023-10-23,21:24:37.000,296,11022157,14085,0,1698096276,13083.605116739993,75.15281880000111,53520.994617840006 2023-10-23,21:24:38.000,296,11022212,14125,0,1698096277,13083.564698879993,75.17396618999919,53521.00160496 2023-10-23,21:24:39.000,296,11022193,14565,0,1698096278,13083.578171499998,75.18806444999791,53520.98763072001 2023-10-23,21:24:40.000,296,11022190,14885,0,1698096279,13083.436708989997,75.1387205400024,53520.96666936001 2023-10-23,21:24:41.000,296,11022084,14485,0,1698096280,13083.450181610002,75.1387205400024,53521.00859208 2023-10-23,21:24:42.000,296,11022112,14565,0,1698096281,13083.403027439992,75.15986793000047,53520.994617840006 2023-10-23,21:24:43.000,296,11022112,14485,0,1698096282,13083.355873269997,75.14576967000176,53521.00160496 2023-10-23,21:24:44.000,296,11022115,14725,0,1698096283,13083.261564929991,75.23035923000134,53520.96666936001 2023-10-23,21:24:45.000,296,11022168,14565,0,1698096284,13083.234619689996,75.24445749000006,53520.938720879996 2023-10-23,21:24:46.000,296,11022067,14445,0,1698096285,13083.227883380001,75.26560487999814,53521.043527680005 2023-10-23,21:24:47.000,296,11022197,14445,0,1698096286,13083.227883380001,75.34314530999836,53520.94570800001 2023-10-23,21:24:48.000,296,11022145,14645,0,1698096287,13083.153783969996,75.44183313000394,53520.95968224 2023-10-23,21:24:49.000,296,11022185,14445,0,1698096288,13083.140311349991,75.44183313000394,53520.875836800005 2023-10-23,21:24:50.000,296,11022094,14765,0,1698096289,13083.133575039996,75.50527529999817,53520.875836800005 2023-10-23,21:24:51.000,296,11022195,14805,0,1698096290,13083.194201829996,75.51937356000417,53520.91775952001 2023-10-23,21:24:52.000,296,11022159,14725,0,1698096291,13083.234619689996,75.60396312000375,53520.96666936001 2023-10-23,21:24:53.000,296,11022158,14725,0,1698096292,13083.308719100001,75.56166834000032,53520.96666936001 2023-10-23,21:24:54.000,296,11022175,14605,0,1698096293,13083.349136960001,75.63215964000119,53520.973656480004 2023-10-23,21:24:55.000,296,11022221,14405,0,1698096294,13083.362609579992,75.63920877000055,53520.95968224 2023-10-23,21:24:56.000,296,11022141,14045,0,1698096295,13083.409763750002,75.5828157299984,53520.9107724 2023-10-23,21:24:57.000,296,11022139,14725,0,1698096296,13083.436708989997,75.67445442000462,53520.89679816001 2023-10-23,21:24:58.000,296,11022126,14765,0,1698096297,13083.504072089992,75.60396312000375,53520.91775952001 2023-10-23,21:24:59.000,296,11022115,14765,0,1698096298,13083.463654229992,75.61101225000311,53520.86186256 2023-10-23,21:25:00.000,296,11022136,14245,0,1698096299,13083.510808400002,75.58986485999776,53520.89679816001 2023-10-23,21:25:01.000,296,11022157,14365,0,1698096300,13083.591644120002,75.57576659999904,53521.02256632 2023-10-23,21:25:02.000,296,11022112,14645,0,1698096301,13083.605116739993,75.47707878000074,53520.96666936001 2023-10-23,21:25:03.000,296,11022242,14525,0,1698096302,13083.584907809993,75.47707878000074,53521.043527680005 2023-10-23,21:25:04.000,296,11022130,14325,0,1698096303,13083.504072089992,75.42773486999795,53521.01557920001 2023-10-23,21:25:05.000,296,11022141,14605,0,1698096304,13083.409763750002,75.36429270000372,53520.91775952001 2023-10-23,21:25:06.000,296,11022169,14725,0,1698096305,13083.322191719992,75.28675227000349,53520.95269512 2023-10-23,21:25:07.000,296,11022133,14445,0,1698096306,13083.342400649992,75.25855574999878,53521.043527680005 2023-10-23,21:25:08.000,296,11022173,14405,0,1698096307,13083.200938139991,75.23035923000134,53520.89679816001 2023-10-23,21:25:09.000,296,11022146,14525,0,1698096308,13083.254828619996,75.2374083600007,53521.043527680005 2023-10-23,21:25:10.000,296,11022117,14485,0,1698096309,13083.207674450001,75.24445749000006,53521.00859208 2023-10-23,21:25:11.000,296,11022116,14365,0,1698096310,13083.200938139991,75.22331010000198,53521.07846328 2023-10-23,21:25:12.000,296,11022111,14885,0,1698096311,13083.133575039996,75.26560487999814,53521.00859208 2023-10-23,21:25:13.000,296,11022156,14565,0,1698096312,13083.200938139991,75.27265401000477,53521.02256632 2023-10-23,21:25:14.000,296,11022136,14205,0,1698096313,13083.153783969996,75.31494879000093,53521.043527680005 2023-10-23,21:25:15.000,296,11022088,14565,0,1698096314,13083.241355999991,75.35019443999772,53520.994617840006 2023-10-23,21:25:16.000,296,11022153,14365,0,1698096315,13083.234619689996,75.45593139000266,53520.994617840006 2023-10-23,21:25:17.000,296,11022195,14365,0,1698096316,13083.409763750002,75.53347182000289,53521.043527680005 2023-10-23,21:25:18.000,296,11022179,14525,0,1698096317,13083.409763750002,75.58986485999776,53521.02955344 2023-10-23,21:25:19.000,296,11022127,14205,0,1698096318,13083.537753639997,75.70970007000142,53521.00859208 2023-10-23,21:25:20.000,296,11022187,14685,0,1698096319,13083.537753639997,75.78019137000229,53520.96666936001 2023-10-23,21:25:21.000,296,11022192,14565,0,1698096320,13083.625325669993,75.88592831999995,53520.91775952001 2023-10-23,21:25:22.000,296,11022076,14285,0,1698096321,13083.746579249993,75.99871440000425,53521.0505148 2023-10-23,21:25:23.000,296,11022129,14365,0,1698096322,13083.780260799998,76.06920569999784,53520.973656480004 2023-10-23,21:25:24.000,296,11022195,14245,0,1698096323,13083.773524489989,76.04805830999976,53521.043527680005 2023-10-23,21:25:25.000,296,11022135,14565,0,1698096324,13083.813942349989,76.0410091800004,53521.0505148 2023-10-23,21:25:26.000,296,11022167,14325,0,1698096325,13083.861096519999,76.04805830999976,53521.043527680005 2023-10-23,21:25:27.000,296,11022219,14565,0,1698096326,13083.780260799998,75.98461613999825,53521.09942464 2023-10-23,21:25:28.000,296,11022138,14285,0,1698096327,13083.733106629988,75.92822310000338,53521.092437520005 2023-10-23,21:25:29.000,296,11022129,14405,0,1698096328,13083.618589359998,75.88592831999995,53521.07147616 2023-10-23,21:25:30.000,296,11022081,14205,0,1698096329,13083.490599470002,75.80133876000036,53521.00160496 2023-10-23,21:25:31.000,296,11022234,14245,0,1698096330,13083.510808400002,75.7308474599995,53521.120386 2023-10-23,21:25:32.000,296,11022132,14405,0,1698096331,13083.403027439992,75.61806138000247,53521.19724432 2023-10-23,21:25:33.000,296,11022134,14205,0,1698096332,13083.349136960001,75.5828157299984,53521.17628296 2023-10-23,21:25:34.000,296,11022168,14205,0,1698096333,13083.241355999991,75.49822616999882,53521.120386 2023-10-23,21:25:35.000,296,11022098,14205,0,1698096334,13083.153783969996,75.42068573999859,53521.15532160001 2023-10-23,21:25:36.000,296,11022075,14165,0,1698096335,13083.140311349991,75.39953835000051,53521.162308720006 2023-10-23,21:25:37.000,296,11022162,14485,0,1698096336,13083.093157179996,75.43478400000458,53521.16929584 2023-10-23,21:25:38.000,296,11022197,14285,0,1698096337,13083.052739319995,75.40658747999987,53521.120386 2023-10-23,21:25:39.000,296,11022138,14605,0,1698096338,13083.03926669999,75.4841279100001,53521.03654056001 2023-10-23,21:25:40.000,296,11022166,14285,0,1698096339,13083.06621194,75.51937356000417,53521.07846328 2023-10-23,21:25:41.000,296,11022158,14285,0,1698096340,13083.207674450001,75.58986485999776,53521.120386 2023-10-23,21:25:42.000,296,11022135,14525,0,1698096341,13083.173992899996,75.5828157299984,53521.0505148 2023-10-23,21:25:43.000,296,11022168,14365,0,1698096342,13083.241355999991,75.66035615999863,53521.120386 2023-10-23,21:25:44.000,296,11022193,14045,0,1698096343,13083.254828619996,75.7308474599995,53521.043527680005 2023-10-23,21:25:45.000,296,11022137,14725,0,1698096344,13083.301982789992,75.75199485000485,53520.96666936001 2023-10-23,21:25:46.000,296,11022161,14285,0,1698096345,13083.295246479996,75.78724050000164,53521.01557920001 2023-10-23,21:25:47.000,296,11022142,14525,0,1698096346,13083.389554820002,75.85773180000251,53521.0505148 2023-10-23,21:25:48.000,296,11022144,14245,0,1698096347,13083.456917919997,75.85068267000315,53521.03654056001 2023-10-23,21:25:49.000,296,11022159,14205,0,1698096348,13083.456917919997,75.87887919000059,53521.01557920001 2023-10-23,21:25:50.000,296,11022160,14445,0,1698096349,13083.524281019992,75.87887919000059,53521.03654056001 2023-10-23,21:25:51.000,296,11022119,14405,0,1698096350,13083.584907809993,75.87183006000123,53521.08545040001 2023-10-23,21:25:52.000,296,11022142,14285,0,1698096351,13083.591644120002,75.83658441000443,53521.0505148 2023-10-23,21:25:53.000,296,11022251,14365,0,1698096352,13083.591644120002,75.794289630001,53521.07846328 2023-10-23,21:25:54.000,296,11022191,14365,0,1698096353,13083.571435190002,75.75199485000485,53520.9806436 2023-10-23,21:25:55.000,296,11022122,14565,0,1698096354,13083.551226260002,75.80133876000036,53521.01557920001 2023-10-23,21:25:56.000,296,11022167,14485,0,1698096355,13083.591644120002,75.70265094000206,53521.09942464 2023-10-23,21:25:57.000,296,11022143,14205,0,1698096356,13083.584907809993,75.75904398000421,53521.106411759996 2023-10-23,21:25:58.000,296,11022207,14165,0,1698096357,13083.571435190002,75.74494571999821,53521.09942464 2023-10-23,21:25:59.000,296,11022184,14485,0,1698096358,13083.531017330002,75.794289630001,53521.043527680005 2023-10-23,21:26:00.000,296,11022191,14605,0,1698096359,13083.551226260002,75.82248614999844,53521.13436024001 2023-10-23,21:26:01.000,296,11022147,14525,0,1698096360,13083.517544709997,75.87183006000123,53521.12737312 2023-10-23,21:26:02.000,296,11022186,14285,0,1698096361,13083.510808400002,75.92822310000338,53521.120386 2023-10-23,21:26:03.000,296,11022166,14565,0,1698096362,13083.504072089992,75.97051787999953,53521.15532160001 2023-10-23,21:26:04.000,296,11022185,14285,0,1698096363,13083.443445299992,76.01986179000232,53521.092437520005 2023-10-23,21:26:05.000,296,11022162,14365,0,1698096364,13083.477126849997,76.02691092000168,53521.15532160001 2023-10-23,21:26:06.000,296,11022131,14365,0,1698096365,13083.490599470002,76.03396005000104,53521.23217992001 2023-10-23,21:26:07.000,296,11022119,14525,0,1698096366,13083.510808400002,76.07625483000447,53521.14833448 2023-10-23,21:26:08.000,296,11022158,14685,0,1698096367,13083.470390540002,76.09740222000255,53521.141347360004 2023-10-23,21:26:09.000,296,11022142,14525,0,1698096368,13083.423236369992,76.09740222000255,53521.07147616 2023-10-23,21:26:10.000,296,11022147,14285,0,1698096369,13083.396291129997,76.09035309000319,53521.11339888001 2023-10-23,21:26:11.000,296,11022146,14485,0,1698096370,13083.463654229992,76.04805830999976,53521.120386 2023-10-23,21:26:12.000,296,11022165,14565,0,1698096371,13083.470390540002,76.01281266000296,53521.11339888001 2023-10-23,21:26:13.000,296,11022205,14645,0,1698096372,13083.517544709997,75.92117397000402,53521.162308720006 2023-10-23,21:26:14.000,296,11022145,14365,0,1698096373,13083.497335779997,75.87887919000059,53521.18327008001 2023-10-23,21:26:15.000,296,11022127,14525,0,1698096374,13083.531017330002,75.8295352799978,53521.141347360004 2023-10-23,21:26:16.000,296,11022105,14405,0,1698096375,13083.483863159992,75.8436335400038,53521.12737312 2023-10-23,21:26:17.000,296,11022139,14405,0,1698096376,13083.551226260002,75.80838788999972,53521.141347360004 2023-10-23,21:26:18.000,296,11022127,14285,0,1698096377,13083.517544709997,75.74494571999821,53521.162308720006 2023-10-23,21:26:19.000,296,11022136,14405,0,1698096378,13083.463654229992,75.72379833000014,53521.162308720006 2023-10-23,21:26:20.000,296,11022253,14205,0,1698096379,13083.409763750002,75.66740528999799,53521.106411759996 2023-10-23,21:26:21.000,296,11022094,14645,0,1698096380,13083.409763750002,75.66740528999799,53521.14833448 2023-10-23,21:26:22.000,296,11022143,14485,0,1698096381,13083.436708989997,75.5969139900044,53521.23916704 2023-10-23,21:26:23.000,296,11022188,14405,0,1698096382,13083.436708989997,75.60396312000375,53521.16929584 2023-10-23,21:26:24.000,296,11022141,14725,0,1698096383,13083.436708989997,75.61101225000311,53521.13436024001 2023-10-23,21:26:25.000,296,11022201,14565,0,1698096384,13083.416500059997,75.63215964000119,53521.162308720006 2023-10-23,21:26:26.000,296,11022184,14485,0,1698096385,13083.369345890002,75.58986485999776,53521.106411759996 2023-10-23,21:26:27.000,296,11022147,14605,0,1698096386,13083.403027439992,75.57576659999904,53521.13436024001 2023-10-23,21:26:28.000,296,11022164,14445,0,1698096387,13083.382818509992,75.64625789999991,53521.092437520005 2023-10-23,21:26:29.000,296,11022185,14245,0,1698096388,13083.416500059997,75.63920877000055,53521.1902572 2023-10-23,21:26:30.000,296,11022178,14245,0,1698096389,13083.504072089992,75.66740528999799,53521.141347360004 2023-10-23,21:26:31.000,296,11022173,14565,0,1698096390,13083.551226260002,75.68150355000398,53521.18327008001 2023-10-23,21:26:32.000,296,11022082,14405,0,1698096391,13083.551226260002,75.71674920000078,53521.1902572 2023-10-23,21:26:33.000,296,11022203,14525,0,1698096392,13083.618589359998,75.77314224000293,53521.16929584 2023-10-23,21:26:34.000,296,11022179,14445,0,1698096393,13083.659007219998,75.85068267000315,53521.13436024001 2023-10-23,21:26:35.000,296,11022172,14565,0,1698096394,13083.625325669993,75.86478093000187,53521.092437520005 2023-10-23,21:26:36.000,296,11022185,14885,0,1698096395,13083.699425079998,75.93527223000274,53521.12737312 2023-10-23,21:26:37.000,296,11022164,14565,0,1698096396,13083.786997109994,75.97051787999953,53521.20423144001 2023-10-23,21:26:38.000,296,11022141,14605,0,1698096397,13083.840887589999,76.05510743999912,53521.23217992001 2023-10-23,21:26:39.000,296,11022186,14485,0,1698096398,13083.820678659999,76.02691092000168,53521.24615416 2023-10-23,21:26:40.000,296,11022165,14805,0,1698096399,13083.786997109994,76.12559873999999,53521.21820568 2023-10-23,21:26:41.000,296,11022170,14565,0,1698096400,13083.780260799998,76.11150048000127,53521.19724432 2023-10-23,21:26:42.000,296,11022160,14525,0,1698096401,13083.820678659999,76.09035309000319,53521.21820568 2023-10-23,21:26:43.000,296,11022140,14565,0,1698096402,13083.780260799998,76.06215656999848,53521.21820568 2023-10-23,21:26:44.000,296,11022150,14525,0,1698096403,13083.746579249993,76.04805830999976,53521.211218560005 2023-10-23,21:26:45.000,296,11022149,14365,0,1698096404,13083.746579249993,75.97051787999953,53521.30205112001 2023-10-23,21:26:46.000,296,11022159,14645,0,1698096405,13083.780260799998,75.94937049000146,53521.31602536 2023-10-23,21:26:47.000,296,11022132,14285,0,1698096406,13083.739842939998,75.91412484000466,53521.34397384 2023-10-23,21:26:48.000,296,11022146,14725,0,1698096407,13083.659007219998,75.85068267000315,53521.274102639996 2023-10-23,21:26:49.000,296,11022146,14285,0,1698096408,13083.564698879993,75.78019137000229,53521.30205112001 2023-10-23,21:26:50.000,296,11022127,14485,0,1698096409,13083.537753639997,75.75904398000421,53521.23916704 2023-10-23,21:26:51.000,296,11022151,14445,0,1698096410,13083.524281019992,75.67445442000462,53521.34397384 2023-10-23,21:26:52.000,296,11022106,14485,0,1698096411,13083.504072089992,75.6956018100027,53521.28807688 2023-10-23,21:26:53.000,296,11022162,14525,0,1698096412,13083.531017330002,75.68855268000334,53521.35096096001 2023-10-23,21:26:54.000,296,11022177,14325,0,1698096413,13083.537753639997,75.66740528999799,53521.31602536 2023-10-23,21:26:55.000,296,11022179,14525,0,1698096414,13083.470390540002,75.70970007000142,53521.309038240004 2023-10-23,21:26:56.000,296,11022159,14485,0,1698096415,13083.544489949993,75.71674920000078,53521.295064 2023-10-23,21:26:57.000,296,11022192,14805,0,1698096416,13083.571435190002,75.68855268000334,53521.30205112001 2023-10-23,21:26:58.000,296,11022152,14605,0,1698096417,13083.551226260002,75.78724050000164,53521.26711552 2023-10-23,21:26:59.000,296,11022157,14165,0,1698096418,13083.531017330002,75.78724050000164,53521.25314128001 2023-10-23,21:27:00.000,296,11022145,14165,0,1698096419,13083.598380429998,75.85773180000251,53521.18327008001 2023-10-23,21:27:01.000,296,11022185,14405,0,1698096420,13083.753315559989,75.81543701999908,53521.309038240004 2023-10-23,21:27:02.000,296,11022177,14645,0,1698096421,13083.760051869998,75.87183006000123,53521.295064 2023-10-23,21:27:03.000,296,11022123,14325,0,1698096422,13083.834151279989,75.8436335400038,53521.28807688 2023-10-23,21:27:04.000,296,11022180,14525,0,1698096423,13083.766788179993,75.92117397000402,53521.28108976001 2023-10-23,21:27:05.000,296,11022196,14405,0,1698096424,13083.820678659999,75.92117397000402,53521.2251928 2023-10-23,21:27:06.000,296,11022158,14565,0,1698096425,13083.820678659999,75.99871440000425,53521.274102639996 2023-10-23,21:27:07.000,296,11022186,14725,0,1698096426,13083.874569139989,75.9423213600021,53521.31602536 2023-10-23,21:27:08.000,296,11022152,14325,0,1698096427,13083.867832829994,75.96346875000017,53521.34397384 2023-10-23,21:27:09.000,296,11022225,14925,0,1698096428,13083.881305449999,75.9423213600021,53521.295064 2023-10-23,21:27:10.000,296,11022198,14845,0,1698096429,13083.93519592999,75.8436335400038,53521.35794808 2023-10-23,21:27:11.000,296,11022129,14565,0,1698096430,13084.01603164999,75.86478093000187,53521.39987080001 2023-10-23,21:27:12.000,296,11022176,14405,0,1698096431,13083.97561378999,75.8295352799978,53521.35794808 2023-10-23,21:27:13.000,296,11022163,14525,0,1698096432,13083.968877479994,75.80838788999972,53521.441793519996 2023-10-23,21:27:14.000,296,11022186,14685,0,1698096433,13083.99582271999,75.78724050000164,53521.427819280005 2023-10-23,21:27:15.000,296,11022170,14725,0,1698096434,13083.968877479994,75.74494571999821,53521.3649352 2023-10-23,21:27:16.000,296,11022177,14525,0,1698096435,13083.9823501,75.7308474599995,53521.38589656 2023-10-23,21:27:17.000,296,11022155,14445,0,1698096436,13084.04297689,75.64625789999991,53521.476729120004 2023-10-23,21:27:18.000,296,11022108,14405,0,1698096437,13084.01603164999,75.60396312000375,53521.46974200001 2023-10-23,21:27:19.000,296,11022080,14365,0,1698096438,13084.06318582,75.60396312000375,53521.4348064 2023-10-23,21:27:20.000,296,11022207,14565,0,1698096439,13083.9823501,75.57576659999904,53521.41384504 2023-10-23,21:27:21.000,296,11022192,14645,0,1698096440,13083.9823501,75.55461921000096,53521.497690480006 2023-10-23,21:27:22.000,296,11022161,14205,0,1698096441,13083.97561378999,75.57576659999904,53521.44878064001 2023-10-23,21:27:23.000,296,11022170,14645,0,1698096442,13083.93519592999,75.51232443000481,53521.53262608 2023-10-23,21:27:24.000,296,11022228,14885,0,1698096443,13083.827414969994,75.56871746999968,53521.44878064001 2023-10-23,21:27:25.000,296,11022099,14325,0,1698096444,13083.847623899994,75.57576659999904,53521.5046776 2023-10-23,21:27:26.000,296,11022152,14365,0,1698096445,13083.820678659999,75.60396312000375,53521.476729120004 2023-10-23,21:27:27.000,296,11022132,14445,0,1698096446,13083.807206039994,75.61101225000311,53521.51166472 2023-10-23,21:27:28.000,296,11022178,14525,0,1698096447,13083.760051869998,75.68150355000398,53521.497690480006 2023-10-23,21:27:29.000,296,11022141,14565,0,1698096448,13083.719634009998,75.73789658999885,53521.40685792 2023-10-23,21:27:30.000,296,11022099,14765,0,1698096449,13083.753315559989,75.85068267000315,53521.44878064001 2023-10-23,21:27:31.000,296,11022121,14365,0,1698096450,13083.813942349989,75.87887919000059,53521.4348064 2023-10-23,21:27:32.000,296,11022057,14365,0,1698096451,13083.807206039994,75.9775670099989,53521.44878064001 2023-10-23,21:27:33.000,296,11022132,14405,0,1698096452,13083.91498699999,75.97051787999953,53521.427819280005 2023-10-23,21:27:34.000,296,11022110,14405,0,1698096453,13083.908250689994,76.06215656999848,53521.48371624 2023-10-23,21:27:35.000,296,11022151,14605,0,1698096454,13083.93519592999,76.10445135000191,53521.42083216001 2023-10-23,21:27:36.000,296,11022176,14725,0,1698096455,13084.009295339994,76.08330396000383,53521.476729120004 2023-10-23,21:27:37.000,296,11022061,14205,0,1698096456,13084.06318582,76.08330396000383,53521.45576776 2023-10-23,21:27:38.000,296,11022210,14205,0,1698096457,13084.06318582,76.05510743999912,53521.51865184001 2023-10-23,21:27:39.000,296,11022160,14285,0,1698096458,13084.009295339994,75.99871440000425,53521.41384504 2023-10-23,21:27:40.000,296,11022211,14565,0,1698096459,13084.01603164999,75.9775670099989,53521.46275488 2023-10-23,21:27:41.000,296,11022121,14605,0,1698096460,13084.069922129995,75.86478093000187,53521.546600320005 2023-10-23,21:27:42.000,296,11022108,14365,0,1698096461,13084.04297689,75.83658441000443,53521.497690480006 2023-10-23,21:27:43.000,296,11022149,14325,0,1698096462,13084.09686736999,75.75199485000485,53521.53262608 2023-10-23,21:27:44.000,296,11022128,14325,0,1698096463,13083.9823501,75.70265094000206,53521.60249728 2023-10-23,21:27:45.000,296,11022205,14565,0,1698096464,13083.921723309999,75.5969139900044,53521.56057456 2023-10-23,21:27:46.000,296,11022127,14485,0,1698096465,13083.888041759994,75.56871746999968,53521.51166472 2023-10-23,21:27:47.000,296,11022179,14565,0,1698096466,13083.807206039994,75.51937356000417,53521.46974200001 2023-10-23,21:27:48.000,296,11022178,14445,0,1698096467,13083.854360209989,75.53347182000289,53521.55358744 2023-10-23,21:27:49.000,296,11022217,14725,0,1698096468,13083.867832829994,75.4841279100001,53521.60249728 2023-10-23,21:27:50.000,296,11022128,14405,0,1698096469,13083.800469729998,75.47002965000138,53521.546600320005 2023-10-23,21:27:51.000,296,11022146,14565,0,1698096470,13083.766788179993,75.51937356000417,53521.53961320001 2023-10-23,21:27:52.000,296,11022176,14525,0,1698096471,13083.739842939998,75.56871746999968,53521.497690480006 2023-10-23,21:27:53.000,296,11022170,14205,0,1698096472,13083.874569139989,75.60396312000375,53521.52563896 2023-10-23,21:27:54.000,296,11022132,14325,0,1698096473,13083.820678659999,75.61806138000247,53521.46974200001 2023-10-23,21:27:55.000,296,11022172,14245,0,1698096474,13083.840887589999,75.67445442000462,53521.49070336001 2023-10-23,21:27:56.000,296,11022094,14325,0,1698096475,13083.95540485999,75.794289630001,53521.56057456 2023-10-23,21:27:57.000,296,11022156,14685,0,1698096476,13084.04297689,75.81543701999908,53521.53262608 2023-10-23,21:27:58.000,296,11022163,14445,0,1698096477,13084.09686736999,75.83658441000443,53521.58852304001 2023-10-23,21:27:59.000,296,11022167,14645,0,1698096478,13084.14402154,75.92822310000338,53521.51865184001 2023-10-23,21:28:00.000,296,11022167,14005,0,1698096479,13084.16423047,75.95641962000082,53521.644420000004 2023-10-23,21:28:01.000,296,11022142,14405,0,1698096480,13084.15749415999,75.94937049000146,53521.476729120004 2023-10-23,21:28:02.000,296,11022147,14605,0,1698096481,13084.19791201999,75.93527223000274,53521.55358744 2023-10-23,21:28:03.000,296,11022156,14565,0,1698096482,13084.17770308999,75.92822310000338,53521.56057456 2023-10-23,21:28:04.000,296,11022120,14285,0,1698096483,13084.08339475,75.90002657999867,53521.58153592 2023-10-23,21:28:05.000,296,11022136,14325,0,1698096484,13084.07665843999,75.85068267000315,53521.61647152001 2023-10-23,21:28:06.000,296,11022203,14245,0,1698096485,13084.06318582,75.8436335400038,53521.714291200005 2023-10-23,21:28:07.000,296,11022105,14325,0,1698096486,13083.9823501,75.80133876000036,53521.68634272001 2023-10-23,21:28:08.000,296,11022157,14525,0,1698096487,13083.854360209989,75.75199485000485,53521.644420000004 2023-10-23,21:28:09.000,296,11022168,14165,0,1698096488,13083.800469729998,75.75199485000485,53521.5745488 2023-10-23,21:28:10.000,296,11022123,14125,0,1698096489,13083.699425079998,75.73789658999885,53521.56756168001 2023-10-23,21:28:11.000,296,11022143,14365,0,1698096490,13083.638798289998,75.68855268000334,53521.56057456 2023-10-23,21:28:12.000,296,11022124,14645,0,1698096491,13083.584907809993,75.72379833000014,53521.67236848 2023-10-23,21:28:13.000,296,11022184,14205,0,1698096492,13083.605116739993,75.78724050000164,53521.6793556 2023-10-23,21:28:14.000,296,11022202,14085,0,1698096493,13083.544489949993,75.82248614999844,53521.67236848 2023-10-23,21:28:15.000,296,11022138,14485,0,1698096494,13083.504072089992,75.87887919000059,53521.62345864 2023-10-23,21:28:16.000,296,11022190,14645,0,1698096495,13083.490599470002,75.92117397000402,53521.609484399996 2023-10-23,21:28:17.000,296,11022178,14285,0,1698096496,13083.497335779997,75.99166527000489,53521.56756168001 2023-10-23,21:28:18.000,296,11022150,14045,0,1698096497,13083.578171499998,76.01986179000232,53521.595510160005 2023-10-23,21:28:19.000,296,11022180,14725,0,1698096498,13083.544489949993,76.06920569999784,53521.49070336001 2023-10-23,21:28:20.000,296,11022163,14405,0,1698096499,13083.591644120002,76.09740222000255,53521.55358744 2023-10-23,21:28:21.000,296,11022164,14285,0,1698096500,13083.685952459993,76.13264786999935,53521.60249728 2023-10-23,21:28:22.000,296,11022116,14485,0,1698096501,13083.766788179993,76.13264786999935,53521.62345864 2023-10-23,21:28:23.000,296,11022142,14165,0,1698096502,13083.834151279989,76.1396969999987,53521.595510160005 2023-10-23,21:28:24.000,296,11022146,14765,0,1698096503,13083.834151279989,76.09035309000319,53521.53262608 2023-10-23,21:28:25.000,296,11022114,14365,0,1698096504,13083.89477806999,76.0410091800004,53521.51865184001 2023-10-23,21:28:26.000,296,11022108,14245,0,1698096505,13083.928459619994,75.98461613999825,53521.5046776 2023-10-23,21:28:27.000,296,11022139,14205,0,1698096506,13083.99582271999,75.87183006000123,53521.609484399996 2023-10-23,21:28:28.000,296,11022127,14445,0,1698096507,13083.99582271999,75.80838788999972,53521.56057456 2023-10-23,21:28:29.000,296,11022180,14565,0,1698096508,13084.02276796,75.6956018100027,53521.595510160005 2023-10-23,21:28:30.000,296,11022153,14405,0,1698096509,13084.00255903,75.66740528999799,53521.51166472 2023-10-23,21:28:31.000,296,11022173,14365,0,1698096510,13084.02276796,75.56871746999968,53521.69332984 2023-10-23,21:28:32.000,296,11022177,14525,0,1698096511,13083.968877479994,75.51937356000417,53521.58153592 2023-10-23,21:28:33.000,296,11022136,14405,0,1698096512,13083.921723309999,75.44183313000394,53521.609484399996 2023-10-23,21:28:34.000,296,11022169,14285,0,1698096513,13083.840887589999,75.43478400000458,53521.58852304001 2023-10-23,21:28:35.000,296,11022122,14405,0,1698096514,13083.786997109994,75.42068573999859,53521.49070336001 2023-10-23,21:28:36.000,296,11022156,14485,0,1698096515,13083.712897699988,75.4488822600033,53521.52563896 2023-10-23,21:28:37.000,296,11022120,14565,0,1698096516,13083.726370319993,75.52642269000353,53521.58153592 2023-10-23,21:28:38.000,296,11022166,13965,0,1698096517,13083.719634009998,75.54052095000225,53521.62345864 2023-10-23,21:28:39.000,296,11022233,14485,0,1698096518,13083.659007219998,75.62511051000183,53521.58852304001 2023-10-23,21:28:40.000,296,11022096,14325,0,1698096519,13083.638798289998,75.73789658999885,53521.55358744 2023-10-23,21:28:41.000,296,11022109,14485,0,1698096520,13083.598380429998,75.85068267000315,53521.53961320001 2023-10-23,21:28:42.000,296,11022146,14645,0,1698096521,13083.605116739993,75.88592831999995,53521.48371624 2023-10-23,21:28:43.000,296,11022134,14485,0,1698096522,13083.638798289998,75.97051787999953,53521.58153592 2023-10-23,21:28:44.000,296,11022131,14405,0,1698096523,13083.645534599993,75.95641962000082,53521.476729120004 2023-10-23,21:28:45.000,296,11022180,14245,0,1698096524,13083.692688769988,76.01281266000296,53521.61647152001 2023-10-23,21:28:46.000,296,11022082,14525,0,1698096525,13083.706161389993,75.99871440000425,53521.56057456 2023-10-23,21:28:47.000,296,11022139,14245,0,1698096526,13083.773524489989,76.0057635300036,53521.53262608 2023-10-23,21:28:48.000,296,11022139,14205,0,1698096527,13083.800469729998,75.92117397000402,53521.53961320001 2023-10-23,21:28:49.000,296,11022179,14285,0,1698096528,13083.840887589999,75.87183006000123,53521.56057456 2023-10-23,21:28:50.000,296,11022155,14485,0,1698096529,13083.773524489989,75.81543701999908,53521.48371624 2023-10-23,21:28:51.000,296,11022186,14205,0,1698096530,13083.854360209989,75.6956018100027,53521.52563896 2023-10-23,21:28:52.000,296,11022166,14485,0,1698096531,13083.867832829994,75.58986485999776,53521.63743288001 2023-10-23,21:28:53.000,296,11022155,14565,0,1698096532,13083.941932239999,75.55461921000096,53521.644420000004 2023-10-23,21:28:54.000,296,11022137,14325,0,1698096533,13083.861096519999,75.49117703999946,53521.62345864 2023-10-23,21:28:55.000,296,11022139,14365,0,1698096534,13083.874569139989,75.41363660999923,53521.58153592 2023-10-23,21:28:56.000,296,11022197,14245,0,1698096535,13083.901514379999,75.41363660999923,53521.58153592 2023-10-23,21:28:57.000,296,11022118,14445,0,1698096536,13083.861096519999,75.42068573999859,53521.60249728 2023-10-23,21:28:58.000,296,11022139,14525,0,1698096537,13083.861096519999,75.3854400900018,53521.56057456 2023-10-23,21:28:59.000,296,11022164,14605,0,1698096538,13083.807206039994,75.44183313000394,53521.58153592 2023-10-23,21:29:00.000,296,11022189,14325,0,1698096539,13083.786997109994,75.46298052000202,53521.56057456 2023-10-23,21:29:01.000,296,11022138,14685,0,1698096540,13083.840887589999,75.45593139000266,53521.67236848 2023-10-23,21:29:02.000,296,11022179,14525,0,1698096541,13083.834151279989,75.54052095000225,53521.644420000004 2023-10-23,21:29:03.000,296,11022191,14325,0,1698096542,13083.807206039994,75.62511051000183,53521.595510160005 2023-10-23,21:29:04.000,296,11022160,14285,0,1698096543,13083.780260799998,75.70970007000142,53521.65839424001 2023-10-23,21:29:05.000,296,11022110,14685,0,1698096544,13083.760051869998,75.67445442000462,53521.595510160005 2023-10-23,21:29:06.000,296,11022199,14405,0,1698096545,13083.766788179993,75.75904398000421,53521.56057456 2023-10-23,21:29:07.000,296,11022167,14285,0,1698096546,13083.820678659999,75.75199485000485,53521.60249728 2023-10-23,21:29:08.000,296,11022152,14165,0,1698096547,13083.861096519999,75.77314224000293,53521.63044576 2023-10-23,21:29:09.000,296,11022181,14725,0,1698096548,13083.941932239999,75.76609311000357,53521.70031696 2023-10-23,21:29:10.000,296,11022072,14485,0,1698096549,13083.948668549994,75.75904398000421,53521.644420000004 2023-10-23,21:29:11.000,296,11022227,14365,0,1698096550,13083.9823501,75.67445442000462,53521.62345864 2023-10-23,21:29:12.000,296,11022217,14005,0,1698096551,13083.9823501,75.63215964000119,53521.61647152001 2023-10-23,21:29:13.000,296,11022198,14405,0,1698096552,13084.049713199995,75.5969139900044,53521.65140712 2023-10-23,21:29:14.000,296,11022193,14445,0,1698096553,13084.02276796,75.51232443000481,53521.56756168001 2023-10-23,21:29:15.000,296,11022155,14605,0,1698096554,13084.01603164999,75.39248922000115,53521.61647152001 2023-10-23,21:29:16.000,296,11022196,14405,0,1698096555,13084.10360368,75.30789966000157,53521.644420000004 2023-10-23,21:29:17.000,296,11022174,14245,0,1698096556,13084.170966779995,75.27265401000477,53521.714291200005 2023-10-23,21:29:18.000,296,11022127,14285,0,1698096557,13084.07665843999,75.18806444999791,53521.69332984 2023-10-23,21:29:19.000,296,11022226,14125,0,1698096558,13084.03624057999,75.16691705999983,53521.65839424001 2023-10-23,21:29:20.000,296,11022215,14485,0,1698096559,13084.02276796,75.17396618999919,53521.68634272001 2023-10-23,21:29:21.000,296,11022173,14285,0,1698096560,13084.04297689,75.12462228000368,53521.72826544 2023-10-23,21:29:22.000,296,11022189,14765,0,1698096561,13083.908250689994,75.17396618999919,53521.595510160005 2023-10-23,21:29:23.000,296,11022141,14445,0,1698096562,13083.91498699999,75.2021627100039,53521.65839424001 2023-10-23,21:29:24.000,296,11022146,14365,0,1698096563,13083.881305449999,75.2374083600007,53521.63044576 2023-10-23,21:29:25.000,296,11022170,14685,0,1698096564,13083.881305449999,75.27970314000413,53521.58153592 2023-10-23,21:29:26.000,296,11022209,14365,0,1698096565,13083.881305449999,75.29380140000285,53521.6793556 2023-10-23,21:29:27.000,296,11022194,14685,0,1698096566,13083.908250689994,75.36429270000372,53521.67236848 2023-10-23,21:29:28.000,296,11022131,14565,0,1698096567,13083.840887589999,75.39953835000051,53521.644420000004 2023-10-23,21:29:29.000,296,11022112,14365,0,1698096568,13083.854360209989,75.47002965000138,53521.56756168001 2023-10-23,21:29:30.000,296,11022127,14365,0,1698096569,13083.854360209989,75.46298052000202,53521.58852304001 2023-10-23,21:29:31.000,296,11022181,14565,0,1698096570,13083.962141169999,75.4841279100001,53521.63044576 2023-10-23,21:29:32.000,296,11022156,14245,0,1698096571,13083.948668549994,75.53347182000289,53521.68634272001 2023-10-23,21:29:33.000,296,11022159,14445,0,1698096572,13084.00255903,75.52642269000353,53521.74223968 2023-10-23,21:29:34.000,296,11022146,14565,0,1698096573,13083.989086409994,75.54052095000225,53521.73525256001 2023-10-23,21:29:35.000,296,11022118,14685,0,1698096574,13084.02276796,75.51232443000481,53521.68634272001 2023-10-23,21:29:36.000,296,11022186,14525,0,1698096575,13084.08339475,75.4841279100001,53521.73525256001 2023-10-23,21:29:37.000,296,11022171,14325,0,1698096576,13084.090131059995,75.47707878000074,53521.70031696 2023-10-23,21:29:38.000,296,11022115,14565,0,1698096577,13084.069922129995,75.46298052000202,53521.72826544 2023-10-23,21:29:39.000,296,11022129,14565,0,1698096578,13084.03624057999,75.42773486999795,53521.60249728 2023-10-23,21:29:40.000,296,11022111,14485,0,1698096579,13084.03624057999,75.41363660999923,53521.714291200005 2023-10-23,21:29:41.000,296,11022103,14405,0,1698096580,13084.09686736999,75.336096179999,53521.77018816 2023-10-23,21:29:42.000,296,11022128,14725,0,1698096581,13084.03624057999,75.32199792000029,53521.78416240001 2023-10-23,21:29:43.000,296,11022179,14405,0,1698096582,13084.05644950999,75.29380140000285,53521.75621392001 2023-10-23,21:29:44.000,296,11022155,14205,0,1698096583,13083.941932239999,75.24445749000006,53521.65839424001 2023-10-23,21:29:45.000,296,11022184,14325,0,1698096584,13083.95540485999,75.25150661999942,53521.7492268 2023-10-23,21:29:46.000,296,11022148,14805,0,1698096585,13083.888041759994,75.22331010000198,53521.69332984 2023-10-23,21:29:47.000,296,11022134,14805,0,1698096586,13083.881305449999,75.26560487999814,53521.665381360006 2023-10-23,21:29:48.000,296,11022153,14365,0,1698096587,13083.847623899994,75.27265401000477,53521.644420000004 2023-10-23,21:29:49.000,296,11022129,14325,0,1698096588,13083.901514379999,75.25150661999942,53521.77018816 2023-10-23,21:29:50.000,296,11022160,14485,0,1698096589,13083.908250689994,75.29380140000285,53521.74223968 2023-10-23,21:29:51.000,296,11022148,14645,0,1698096590,13083.888041759994,75.336096179999,53521.77018816 2023-10-23,21:29:52.000,296,11022152,14565,0,1698096591,13083.793733419989,75.39248922000115,53521.6793556 2023-10-23,21:29:53.000,296,11022113,14405,0,1698096592,13083.901514379999,75.39953835000051,53521.75621392001 2023-10-23,21:29:54.000,296,11022144,14325,0,1698096593,13083.861096519999,75.43478400000458,53521.644420000004 2023-10-23,21:29:55.000,296,11022138,14565,0,1698096594,13083.91498699999,75.4841279100001,53521.65140712 2023-10-23,21:29:56.000,296,11022110,14445,0,1698096595,13083.968877479994,75.52642269000353,53521.68634272001 2023-10-23,21:29:57.000,296,11022178,14485,0,1698096596,13084.009295339994,75.55461921000096,53521.68634272001 2023-10-23,21:29:58.000,296,11022190,14365,0,1698096597,13084.02276796,75.56166834000032,53521.70730408001 2023-10-23,21:29:59.000,296,11022142,14565,0,1698096598,13084.069922129995,75.61101225000311,53521.74223968 2023-10-23,21:30:00.000,296,11022181,14445,0,1698096599,13083.93519592999,75.63215964000119,53521.65839424001 2023-10-23,21:30:01.000,296,11022203,14565,0,1698096600,13084.009295339994,75.63215964000119,53521.72127832 2023-10-23,21:30:02.000,296,11022126,14765,0,1698096601,13083.921723309999,75.58986485999776,53521.65839424001 2023-10-23,21:30:03.000,296,11022139,14685,0,1698096602,13083.968877479994,75.58986485999776,53521.72826544 2023-10-23,21:30:04.000,296,11022155,14565,0,1698096603,13083.888041759994,75.55461921000096,53521.665381360006 2023-10-23,21:30:05.000,296,11022126,14645,0,1698096604,13083.874569139989,75.50527529999817,53521.73525256001 2023-10-23,21:30:06.000,296,11022160,14365,0,1698096605,13083.834151279989,75.42068573999859,53521.777175279996 2023-10-23,21:30:07.000,296,11022118,14365,0,1698096606,13083.773524489989,75.37134183000308,53521.72826544 2023-10-23,21:30:08.000,296,11022139,14685,0,1698096607,13083.679216149998,75.32199792000029,53521.763201040005 2023-10-23,21:30:09.000,296,11022173,14605,0,1698096608,13083.679216149998,75.22331010000198,53521.74223968 2023-10-23,21:30:10.000,296,11022181,14325,0,1698096609,13083.524281019992,75.20921184000326,53521.69332984 2023-10-23,21:30:11.000,296,11022130,14405,0,1698096610,13083.483863159992,75.13167141000304,53521.65140712 2023-10-23,21:30:12.000,296,11022137,14605,0,1698096611,13083.477126849997,75.06118011000217,53521.74223968 2023-10-23,21:30:13.000,296,11022168,14645,0,1698096612,13083.470390540002,75.04708185000345,53521.74223968 2023-10-23,21:30:14.000,296,11022163,14405,0,1698096613,13083.429972680002,75.01888532999874,53521.75621392001 2023-10-23,21:30:15.000,296,11022150,14885,0,1698096614,13083.409763750002,75.04708185000345,53521.665381360006 2023-10-23,21:30:16.000,296,11022184,14325,0,1698096615,13083.403027439992,75.04003272000409,53521.714291200005 2023-10-23,21:30:17.000,296,11022187,14565,0,1698096616,13083.443445299992,75.08232750000025,53521.6793556 2023-10-23,21:30:18.000,296,11022116,14365,0,1698096617,13083.477126849997,75.0893766299996,53521.69332984 2023-10-23,21:30:19.000,296,11022074,14485,0,1698096618,13083.443445299992,75.19511358000454,53521.56756168001 2023-10-23,21:30:20.000,296,11022150,14365,0,1698096619,13083.456917919997,75.21626097000262,53521.58852304001 2023-10-23,21:30:21.000,296,11022188,14645,0,1698096620,13083.557962569997,75.25150661999942,53521.6793556 2023-10-23,21:30:22.000,296,11022174,14565,0,1698096621,13083.578171499998,75.24445749000006,53521.714291200005 2023-10-23,21:30:23.000,296,11022175,14245,0,1698096622,13083.645534599993,75.35724357000436,53521.65140712 2023-10-23,21:30:24.000,296,11022170,14765,0,1698096623,13083.672479839988,75.42068573999859,53521.65140712 2023-10-23,21:30:25.000,296,11022133,14605,0,1698096624,13083.652270909988,75.45593139000266,53521.51166472 2023-10-23,21:30:26.000,296,11022105,14405,0,1698096625,13083.699425079998,75.47707878000074,53521.53262608 2023-10-23,21:30:27.000,296,11022126,14565,0,1698096626,13083.793733419989,75.50527529999817,53521.60249728 2023-10-23,21:30:28.000,296,11022137,14525,0,1698096627,13083.780260799998,75.47707878000074,53521.62345864 2023-10-23,21:30:29.000,296,11022112,14405,0,1698096628,13083.780260799998,75.54052095000225,53521.5745488 2023-10-23,21:30:30.000,296,11022194,14405,0,1698096629,13083.719634009998,75.52642269000353,53521.56057456 2023-10-23,21:30:31.000,296,11022138,14605,0,1698096630,13083.780260799998,75.49822616999882,53521.68634272001 2023-10-23,21:30:32.000,296,11022199,14445,0,1698096631,13083.746579249993,75.47002965000138,53521.65140712 2023-10-23,21:30:33.000,296,11022138,14325,0,1698096632,13083.712897699988,75.47707878000074,53521.58153592 2023-10-23,21:30:34.000,296,11022172,14565,0,1698096633,13083.672479839988,75.4488822600033,53521.62345864 2023-10-23,21:30:35.000,296,11022172,14525,0,1698096634,13083.584907809993,75.37134183000308,53521.5745488 2023-10-23,21:30:36.000,296,11022160,14565,0,1698096635,13083.524281019992,75.32904704999964,53521.52563896 2023-10-23,21:30:37.000,296,11022121,14565,0,1698096636,13083.557962569997,75.336096179999,53521.61647152001 2023-10-23,21:30:38.000,296,11022166,14365,0,1698096637,13083.504072089992,75.26560487999814,53521.61647152001 2023-10-23,21:30:39.000,296,11022130,14325,0,1698096638,13083.450181610002,75.26560487999814,53521.58852304001 2023-10-23,21:30:40.000,296,11022217,14725,0,1698096639,13083.335664339997,75.2021627100039,53521.52563896 2023-10-23,21:30:41.000,296,11022175,14445,0,1698096640,13083.301982789992,75.17396618999919,53521.55358744 2023-10-23,21:30:42.000,296,11022162,14325,0,1698096641,13083.288510170001,75.2021627100039,53521.53961320001 2023-10-23,21:30:43.000,296,11022159,14405,0,1698096642,13083.308719100001,75.16691705999983,53521.56057456 2023-10-23,21:30:44.000,296,11022150,14365,0,1698096643,13083.234619689996,75.14576967000176,53521.497690480006 2023-10-23,21:30:45.000,296,11022104,14445,0,1698096644,13083.275037549996,75.19511358000454,53521.56057456 2023-10-23,21:30:46.000,296,11022165,14485,0,1698096645,13083.322191719992,75.21626097000262,53521.46275488 2023-10-23,21:30:47.000,296,11022136,14645,0,1698096646,13083.416500059997,75.26560487999814,53521.56057456 2023-10-23,21:30:48.000,296,11022152,14365,0,1698096647,13083.443445299992,75.32904704999964,53521.5046776 2023-10-23,21:30:49.000,296,11022176,14565,0,1698096648,13083.497335779997,75.40658747999987,53521.497690480006 2023-10-23,21:30:50.000,296,11022140,14605,0,1698096649,13083.510808400002,75.42773486999795,53521.427819280005 2023-10-23,21:30:51.000,296,11022105,14165,0,1698096650,13083.618589359998,75.43478400000458,53521.5046776 2023-10-23,21:30:52.000,296,11022159,14165,0,1698096651,13083.719634009998,75.49117703999946,53521.5046776 2023-10-23,21:30:53.000,296,11022149,14525,0,1698096652,13083.854360209989,75.51232443000481,53521.56057456 2023-10-23,21:30:54.000,296,11022124,14325,0,1698096653,13083.928459619994,75.58986485999776,53521.51166472 2023-10-23,21:30:55.000,296,11022166,14205,0,1698096654,13083.9823501,75.5969139900044,53521.546600320005 2023-10-23,21:30:56.000,296,11022149,14365,0,1698096655,13084.07665843999,75.63215964000119,53521.5046776 2023-10-23,21:30:57.000,296,11022221,14245,0,1698096656,13084.1844394,75.63215964000119,53521.56756168001 2023-10-23,21:30:58.000,296,11022150,14765,0,1698096657,13084.211384639995,75.68150355000398,53521.497690480006 2023-10-23,21:30:59.000,296,11022182,14565,0,1698096658,13084.20464833,75.61806138000247,53521.53961320001 2023-10-23,21:31:00.000,296,11022202,14645,0,1698096659,13084.20464833,75.63920877000055,53521.51166472 2023-10-23,21:31:01.000,296,11022219,14205,0,1698096660,13084.332638219996,75.61806138000247,53521.65839424001 2023-10-23,21:31:02.000,296,11022155,14325,0,1698096661,13084.31916559999,75.58986485999776,53521.67236848 2023-10-23,21:31:03.000,296,11022219,14525,0,1698096662,13084.31916559999,75.52642269000353,53521.67236848 2023-10-23,21:31:04.000,296,11022153,14365,0,1698096663,13084.251802499995,75.49117703999946,53521.665381360006 2023-10-23,21:31:05.000,296,11022133,14445,0,1698096664,13084.17770308999,75.43478400000458,53521.62345864 2023-10-23,21:31:06.000,296,11022217,14645,0,1698096665,13084.10360368,75.42773486999795,53521.49070336001 2023-10-23,21:31:07.000,296,11022165,14685,0,1698096666,13084.07665843999,75.3854400900018,53521.62345864 2023-10-23,21:31:08.000,296,11022148,14645,0,1698096667,13084.03624057999,75.37134183000308,53521.67236848 2023-10-23,21:31:09.000,296,11022178,14125,0,1698096668,13083.99582271999,75.32904704999964,53521.74223968 2023-10-23,21:31:10.000,296,11022178,14645,0,1698096669,13083.908250689994,75.35019443999772,53521.65839424001 2023-10-23,21:31:11.000,296,11022191,14765,0,1698096670,13083.786997109994,75.35019443999772,53521.65839424001 2023-10-23,21:31:12.000,296,11022168,14525,0,1698096671,13083.813942349989,75.35724357000436,53521.68634272001 2023-10-23,21:31:13.000,296,11022089,14565,0,1698096672,13083.813942349989,75.37134183000308,53521.6793556 2023-10-23,21:31:14.000,296,11022159,14485,0,1698096673,13083.753315559989,75.44183313000394,53521.56057456 2023-10-23,21:31:15.000,296,11022146,14645,0,1698096674,13083.746579249993,75.43478400000458,53521.65140712 2023-10-23,21:31:16.000,296,11022170,14445,0,1698096675,13083.867832829994,75.51937356000417,53521.644420000004 2023-10-23,21:31:17.000,296,11022140,14445,0,1698096676,13083.95540485999,75.56166834000032,53521.6793556 2023-10-23,21:31:18.000,296,11022181,14405,0,1698096677,13083.968877479994,75.61101225000311,53521.67236848 2023-10-23,21:31:19.000,296,11022136,14165,0,1698096678,13084.06318582,75.64625789999991,53521.60249728 2023-10-23,21:31:20.000,296,11022156,14685,0,1698096679,13084.12381261,75.6956018100027,53521.70730408001 2023-10-23,21:31:21.000,296,11022099,14405,0,1698096680,13084.231593569995,75.66740528999799,53521.72826544 2023-10-23,21:31:22.000,296,11022179,14605,0,1698096681,13084.312429289996,75.66035615999863,53521.62345864 2023-10-23,21:31:23.000,296,11022163,14685,0,1698096682,13084.393265009996,75.68150355000398,53521.67236848 2023-10-23,21:31:24.000,296,11022130,14565,0,1698096683,13084.34611084,75.68855268000334,53521.65839424001 2023-10-23,21:31:25.000,296,11022115,14405,0,1698096684,13084.501045969992,75.62511051000183,53521.777175279996 2023-10-23,21:31:26.000,296,11022138,14685,0,1698096685,13084.548200140001,75.60396312000375,53521.74223968 2023-10-23,21:31:27.000,296,11022152,14565,0,1698096686,13084.602090619992,75.51937356000417,53521.763201040005 2023-10-23,21:31:28.000,296,11022155,14445,0,1698096687,13084.581881689992,75.47707878000074,53521.7492268 2023-10-23,21:31:29.000,296,11022124,14245,0,1698096688,13084.581881689992,75.4488822600033,53521.819098 2023-10-23,21:31:30.000,296,11022140,14845,0,1698096689,13084.568409070002,75.39248922000115,53521.763201040005 2023-10-23,21:31:31.000,296,11022157,14645,0,1698096690,13084.527991210001,75.34314530999836,53521.84005936 2023-10-23,21:31:32.000,296,11022161,14645,0,1698096691,13084.453891799996,75.35019443999772,53521.777175279996 2023-10-23,21:31:33.000,296,11022136,14205,0,1698096692,13084.460628109991,75.28675227000349,53521.8889692 2023-10-23,21:31:34.000,296,11022157,14325,0,1698096693,13084.33937452999,75.26560487999814,53521.812110880004 2023-10-23,21:31:35.000,296,11022144,14445,0,1698096694,13084.32590191,75.27265401000477,53521.79114952 2023-10-23,21:31:36.000,296,11022164,14525,0,1698096695,13084.24506619,75.28675227000349,53521.84704648 2023-10-23,21:31:37.000,296,11022141,14525,0,1698096696,13084.23832987999,75.30789966000157,53521.833072240006 2023-10-23,21:31:38.000,296,11022154,14405,0,1698096697,13084.17770308999,75.34314530999836,53521.85403360001 2023-10-23,21:31:39.000,296,11022151,14605,0,1698096698,13084.11707629999,75.42068573999859,53521.763201040005 2023-10-23,21:31:40.000,296,11022135,14605,0,1698096699,13084.090131059995,75.47002965000138,53521.72127832 2023-10-23,21:31:41.000,296,11022191,14445,0,1698096700,13084.191175709995,75.49117703999946,53521.86102072 2023-10-23,21:31:42.000,296,11022131,14805,0,1698096701,13084.16423047,75.53347182000289,53521.87499496001 2023-10-23,21:31:43.000,296,11022143,14605,0,1698096702,13084.251802499995,75.52642269000353,53521.84005936 2023-10-23,21:31:44.000,296,11022189,14805,0,1698096703,13084.17770308999,75.5828157299984,53521.82608512001 2023-10-23,21:31:45.000,296,11022202,14405,0,1698096704,13084.14402154,75.5475700800016,53521.777175279996 2023-10-23,21:31:46.000,296,11022183,14605,0,1698096705,13084.231593569995,75.53347182000289,53521.86102072 2023-10-23,21:31:47.000,296,11022110,14445,0,1698096706,13084.251802499995,75.46298052000202,53521.819098 2023-10-23,21:31:48.000,296,11022126,14605,0,1698096707,13084.25853880999,75.47002965000138,53521.84005936 2023-10-23,21:31:49.000,296,11022155,14485,0,1698096708,13084.26527512,75.40658747999987,53521.84005936 2023-10-23,21:31:50.000,296,11022177,14765,0,1698096709,13084.19791201999,75.36429270000372,53521.833072240006 2023-10-23,21:31:51.000,296,11022159,14685,0,1698096710,13084.28548405,75.32904704999964,53521.87499496001 2023-10-23,21:31:52.000,296,11022179,14605,0,1698096711,13084.211384639995,75.26560487999814,53521.90993056 2023-10-23,21:31:53.000,296,11022201,14525,0,1698096712,13084.231593569995,75.23035923000134,53521.84005936 2023-10-23,21:31:54.000,296,11022128,14765,0,1698096713,13084.12381261,75.2021627100039,53521.777175279996 2023-10-23,21:31:55.000,296,11022135,14165,0,1698096714,13084.08339475,75.23035923000134,53521.77018816 2023-10-23,21:31:56.000,296,11022192,14605,0,1698096715,13084.10360368,75.25855574999878,53521.79813664 2023-10-23,21:31:57.000,296,11022182,14565,0,1698096716,13084.20464833,75.26560487999814,53521.87499496001 2023-10-23,21:31:58.000,296,11022126,14445,0,1698096717,13084.11707629999,75.336096179999,53521.86800784 2023-10-23,21:31:59.000,296,11022208,14845,0,1698096718,13084.11707629999,75.37134183000308,53521.86102072 2023-10-23,21:32:00.000,296,11022133,14485,0,1698096719,13084.150757849995,75.42068573999859,53521.84005936 2023-10-23,21:32:01.000,296,11022210,14765,0,1698096720,13084.14402154,75.47002965000138,53521.84005936 2023-10-23,21:32:02.000,296,11022134,14725,0,1698096721,13084.130548919995,75.49117703999946,53521.85403360001 2023-10-23,21:32:03.000,296,11022216,14565,0,1698096722,13084.130548919995,75.53347182000289,53521.84704648 2023-10-23,21:32:04.000,296,11022210,14765,0,1698096723,13084.07665843999,75.5969139900044,53521.86800784 2023-10-23,21:32:05.000,296,11022175,14485,0,1698096724,13084.110339989995,75.61806138000247,53521.79813664 2023-10-23,21:32:06.000,296,11022145,14525,0,1698096725,13084.150757849995,75.58986485999776,53521.89595632 2023-10-23,21:32:07.000,296,11022174,14565,0,1698096726,13084.11707629999,75.5475700800016,53521.86800784 2023-10-23,21:32:08.000,296,11022212,14605,0,1698096727,13084.090131059995,75.49117703999946,53521.84704648 2023-10-23,21:32:09.000,296,11022163,14365,0,1698096728,13084.05644950999,75.44183313000394,53521.80512376001 2023-10-23,21:32:10.000,296,11022183,14685,0,1698096729,13084.03624057999,75.41363660999923,53521.84005936 2023-10-23,21:32:11.000,296,11022097,14365,0,1698096730,13084.05644950999,75.39248922000115,53521.812110880004 2023-10-23,21:32:12.000,296,11022143,14805,0,1698096731,13084.02276796,75.34314530999836,53521.90993056 2023-10-23,21:32:13.000,296,11022151,14485,0,1698096732,13084.069922129995,75.28675227000349,53521.90993056 2023-10-23,21:32:14.000,296,11022166,14685,0,1698096733,13084.029504269995,75.27265401000477,53521.86102072 2023-10-23,21:32:15.000,296,11022137,14405,0,1698096734,13083.989086409994,75.2021627100039,53521.79813664 2023-10-23,21:32:16.000,296,11022131,14565,0,1698096735,13083.989086409994,75.2021627100039,53521.819098 2023-10-23,21:32:17.000,296,11022132,14725,0,1698096736,13084.05644950999,75.19511358000454,53521.85403360001 2023-10-23,21:32:18.000,296,11022145,14645,0,1698096737,13084.01603164999,75.20921184000326,53521.85403360001 2023-10-23,21:32:19.000,296,11022174,14605,0,1698096738,13084.01603164999,75.25855574999878,53521.73525256001 2023-10-23,21:32:20.000,296,11022121,14605,0,1698096739,13084.06318582,75.336096179999,53521.77018816 2023-10-23,21:32:21.000,296,11022144,14685,0,1698096740,13084.14402154,75.37134183000308,53521.84005936 2023-10-23,21:32:22.000,296,11022224,14925,0,1698096741,13084.19791201999,75.45593139000266,53521.84005936 2023-10-23,21:32:23.000,296,11022181,14885,0,1698096742,13084.19791201999,75.50527529999817,53521.833072240006 2023-10-23,21:32:24.000,296,11022165,14685,0,1698096743,13084.1844394,75.51937356000417,53521.82608512001 2023-10-23,21:32:25.000,296,11022167,14205,0,1698096744,13084.22485726,75.60396312000375,53521.72127832 2023-10-23,21:32:26.000,296,11022218,14605,0,1698096745,13084.21812094999,75.5828157299984,53521.763201040005 2023-10-23,21:32:27.000,296,11022184,14445,0,1698096746,13084.251802499995,75.66035615999863,53521.777175279996 2023-10-23,21:32:28.000,296,11022191,14405,0,1698096747,13084.272011429995,75.66035615999863,53521.78416240001 2023-10-23,21:32:29.000,296,11022136,14605,0,1698096748,13084.292220359996,75.67445442000462,53521.82608512001 2023-10-23,21:32:30.000,296,11022263,14445,0,1698096749,13084.25853880999,75.68150355000398,53521.763201040005 2023-10-23,21:32:31.000,296,11022141,14085,0,1698096750,13084.26527512,75.65330702999927,53521.833072240006 2023-10-23,21:32:32.000,296,11022197,14525,0,1698096751,13084.251802499995,75.63215964000119,53521.819098 2023-10-23,21:32:33.000,296,11022161,14605,0,1698096752,13084.211384639995,75.66740528999799,53521.86102072 2023-10-23,21:32:34.000,296,11022161,14565,0,1698096753,13084.15749415999,75.70970007000142,53521.89595632 2023-10-23,21:32:35.000,296,11022173,14525,0,1698096754,13084.08339475,75.6956018100027,53521.79114952 2023-10-23,21:32:36.000,296,11022161,14325,0,1698096755,13083.9823501,75.68150355000398,53521.777175279996 2023-10-23,21:32:37.000,296,11022183,14405,0,1698096756,13084.01603164999,75.71674920000078,53521.84704648 2023-10-23,21:32:38.000,296,11022172,14565,0,1698096757,13083.968877479994,75.62511051000183,53521.812110880004 2023-10-23,21:32:39.000,296,11022117,14685,0,1698096758,13083.93519592999,75.66740528999799,53521.82608512001 2023-10-23,21:32:40.000,296,11022130,14605,0,1698096759,13083.861096519999,75.67445442000462,53521.80512376001 2023-10-23,21:32:41.000,296,11022124,14365,0,1698096760,13083.813942349989,75.71674920000078,53521.833072240006 2023-10-23,21:32:42.000,296,11022174,14445,0,1698096761,13083.766788179993,75.7308474599995,53521.79813664 2023-10-23,21:32:43.000,296,11022181,14525,0,1698096762,13083.793733419989,75.71674920000078,53521.84704648 2023-10-23,21:32:44.000,296,11022119,14405,0,1698096763,13083.712897699988,75.71674920000078,53521.7492268 2023-10-23,21:32:45.000,296,11022106,14525,0,1698096764,13083.780260799998,75.73789658999885,53521.78416240001 2023-10-23,21:32:46.000,296,11022147,14245,0,1698096765,13083.793733419989,75.7308474599995,53521.80512376001 2023-10-23,21:32:47.000,296,11022127,14485,0,1698096766,13083.773524489989,75.75199485000485,53521.80512376001 2023-10-23,21:32:48.000,296,11022105,14605,0,1698096767,13083.807206039994,75.74494571999821,53521.777175279996 2023-10-23,21:32:49.000,296,11022153,14645,0,1698096768,13083.766788179993,75.82248614999844,53521.73525256001 2023-10-23,21:32:50.000,296,11022160,14325,0,1698096769,13083.847623899994,75.85068267000315,53521.77018816 2023-10-23,21:32:51.000,296,11022168,14645,0,1698096770,13083.874569139989,75.90002657999867,53521.777175279996 2023-10-23,21:32:52.000,296,11022165,14365,0,1698096771,13083.928459619994,75.89297744999931,53521.78416240001 2023-10-23,21:32:53.000,296,11022130,14205,0,1698096772,13083.968877479994,75.9423213600021,53521.84005936 2023-10-23,21:32:54.000,296,11022144,14245,0,1698096773,13084.029504269995,75.97051787999953,53521.79813664 2023-10-23,21:32:55.000,296,11022206,14365,0,1698096774,13083.9823501,75.99166527000489,53521.74223968 2023-10-23,21:32:56.000,296,11022207,14565,0,1698096775,13084.029504269995,76.0057635300036,53521.73525256001 2023-10-23,21:32:57.000,296,11022122,14565,0,1698096776,13084.03624057999,75.99166527000489,53521.80512376001 2023-10-23,21:32:58.000,296,11022156,14805,0,1698096777,13084.009295339994,75.92117397000402,53521.82608512001 2023-10-23,21:32:59.000,296,11022198,14605,0,1698096778,13083.928459619994,75.93527223000274,53521.70730408001 2023-10-23,21:33:00.000,296,11022166,14885,0,1698096779,13083.97561378999,75.86478093000187,53521.73525256001 2023-10-23,21:33:01.000,296,11022169,14485,0,1698096780,13083.968877479994,75.81543701999908,53521.86800784 2023-10-23,21:33:02.000,296,11022161,14565,0,1698096781,13083.91498699999,75.74494571999821,53521.78416240001 2023-10-23,21:33:03.000,296,11022142,14605,0,1698096782,13083.861096519999,75.70970007000142,53521.812110880004 2023-10-23,21:33:04.000,296,11022192,14565,0,1698096783,13083.793733419989,75.5969139900044,53521.812110880004 2023-10-23,21:33:05.000,296,11022201,14805,0,1698096784,13083.706161389993,75.5475700800016,53521.74223968 2023-10-23,21:33:06.000,296,11022168,14725,0,1698096785,13083.665743529993,75.49822616999882,53521.72826544 2023-10-23,21:33:07.000,296,11022168,14805,0,1698096786,13083.598380429998,75.42773486999795,53521.77018816 2023-10-23,21:33:08.000,296,11022159,14445,0,1698096787,13083.598380429998,75.40658747999987,53521.763201040005 2023-10-23,21:33:09.000,296,11022178,14365,0,1698096788,13083.564698879993,75.41363660999923,53521.80512376001 2023-10-23,21:33:10.000,296,11022176,14605,0,1698096789,13083.591644120002,75.40658747999987,53521.72826544 2023-10-23,21:33:11.000,296,11022123,14845,0,1698096790,13083.591644120002,75.4488822600033,53521.78416240001 2023-10-23,21:33:12.000,296,11022191,14645,0,1698096791,13083.551226260002,75.49117703999946,53521.77018816 2023-10-23,21:33:13.000,296,11022140,14685,0,1698096792,13083.652270909988,75.62511051000183,53521.78416240001 2023-10-23,21:33:14.000,296,11022134,14525,0,1698096793,13083.652270909988,75.70970007000142,53521.72127832 2023-10-23,21:33:15.000,296,11022157,14405,0,1698096794,13083.712897699988,75.78019137000229,53521.65839424001 2023-10-23,21:33:16.000,296,11022161,14605,0,1698096795,13083.780260799998,75.92117397000402,53521.65839424001 2023-10-23,21:33:17.000,296,11022132,14565,0,1698096796,13083.91498699999,76.0057635300036,53521.72127832 2023-10-23,21:33:18.000,296,11022173,14565,0,1698096797,13084.02276796,76.06920569999784,53521.714291200005 2023-10-23,21:33:19.000,296,11022108,14485,0,1698096798,13084.11707629999,76.14674612999806,53521.73525256001 2023-10-23,21:33:20.000,296,11022184,14725,0,1698096799,13084.15749415999,76.23133568999765,53521.63743288001 2023-10-23,21:33:21.000,296,11022157,14405,0,1698096800,13084.21812094999,76.21018829999957,53521.67236848 2023-10-23,21:33:22.000,296,11022104,14525,0,1698096801,13084.26527512,76.17494265000278,53521.73525256001 2023-10-23,21:33:23.000,296,11022139,14645,0,1698096802,13084.292220359996,76.11854961000063,53521.7492268 2023-10-23,21:33:24.000,296,11022138,14645,0,1698096803,13084.27874773999,76.07625483000447,53521.72127832 2023-10-23,21:33:25.000,296,11022131,14405,0,1698096804,13084.25853880999,75.95641962000082,53521.763201040005 2023-10-23,21:33:26.000,296,11022131,14565,0,1698096805,13084.292220359996,75.81543701999908,53521.77018816 2023-10-23,21:33:27.000,296,11022172,14925,0,1698096806,13084.27874773999,75.63215964000119,53521.84704648 2023-10-23,21:33:28.000,296,11022180,14525,0,1698096807,13084.16423047,75.53347182000289,53521.819098 2023-10-23,21:33:29.000,296,11022168,14445,0,1698096808,13084.05644950999,75.3854400900018,53521.881982080005 2023-10-23,21:33:30.000,296,11022161,14285,0,1698096809,13083.968877479994,75.28675227000349,53521.80512376001 2023-10-23,21:33:31.000,296,11022149,14485,0,1698096810,13083.800469729998,75.18101531999855,53521.812110880004 2023-10-23,21:33:32.000,296,11022155,14525,0,1698096811,13083.739842939998,75.16691705999983,53521.82608512001 2023-10-23,21:33:33.000,296,11022133,14765,0,1698096812,13083.793733419989,75.17396618999919,53521.930891920005 2023-10-23,21:33:34.000,296,11022149,14685,0,1698096813,13083.712897699988,75.17396618999919,53521.812110880004 2023-10-23,21:33:35.000,296,11022134,14685,0,1698096814,13083.679216149998,75.21626097000262,53521.75621392001 2023-10-23,21:33:36.000,296,11022161,14765,0,1698096815,13083.665743529993,75.32904704999964,53521.819098 2023-10-23,21:33:37.000,296,11022219,14485,0,1698096816,13083.726370319993,75.41363660999923,53521.833072240006 2023-10-23,21:33:38.000,296,11022180,14725,0,1698096817,13083.746579249993,75.56166834000032,53521.777175279996 2023-10-23,21:33:39.000,296,11022148,14965,0,1698096818,13083.780260799998,75.64625789999991,53521.77018816 2023-10-23,21:33:40.000,296,11022164,14645,0,1698096819,13083.834151279989,75.80133876000036,53521.73525256001 2023-10-23,21:33:41.000,296,11022140,14605,0,1698096820,13083.962141169999,75.8436335400038,53521.812110880004 2023-10-23,21:33:42.000,296,11022107,14205,0,1698096821,13084.03624057999,75.99166527000489,53521.812110880004 2023-10-23,21:33:43.000,296,11022159,14565,0,1698096822,13084.110339989995,75.98461613999825,53521.72826544 2023-10-23,21:33:44.000,296,11022154,14405,0,1698096823,13084.170966779995,76.09740222000255,53521.75621392001 2023-10-23,21:33:45.000,296,11022220,14765,0,1698096824,13084.17770308999,76.10445135000191,53521.714291200005 2023-10-23,21:33:46.000,296,11022145,14285,0,1698096825,13084.20464833,76.10445135000191,53521.65140712 2023-10-23,21:33:47.000,296,11022229,14565,0,1698096826,13084.272011429995,76.06920569999784,53521.72826544 2023-10-23,21:33:48.000,296,11022155,14645,0,1698096827,13084.32590191,76.04805830999976,53521.82608512001 2023-10-23,21:33:49.000,296,11022178,14685,0,1698096828,13084.36631977,75.97051787999953,53521.86102072 2023-10-23,21:33:50.000,296,11022155,14565,0,1698096829,13084.393265009996,75.86478093000187,53521.85403360001 2023-10-23,21:33:51.000,296,11022158,14645,0,1698096830,13084.312429289996,75.77314224000293,53521.812110880004 2023-10-23,21:33:52.000,296,11022213,14525,0,1698096831,13084.272011429995,75.6956018100027,53521.86800784 2023-10-23,21:33:53.000,296,11022137,14685,0,1698096832,13084.25853880999,75.56871746999968,53521.95185328001 2023-10-23,21:33:54.000,296,11022163,14645,0,1698096833,13084.12381261,75.51232443000481,53521.84005936 2023-10-23,21:33:55.000,296,11022127,14525,0,1698096834,13084.069922129995,75.43478400000458,53521.833072240006 2023-10-23,21:33:56.000,296,11022195,14525,0,1698096835,13083.9823501,75.37839096000243,53521.881982080005 2023-10-23,21:33:57.000,296,11022182,15085,0,1698096836,13084.00255903,75.32199792000029,53522.01473736 2023-10-23,21:33:58.000,296,11022116,14405,0,1698096837,13083.89477806999,75.30789966000157,53521.99377600001 2023-10-23,21:33:59.000,296,11022151,14605,0,1698096838,13083.766788179993,75.32199792000029,53521.8889692 2023-10-23,21:34:00.000,296,11022169,14845,0,1698096839,13083.733106629988,75.336096179999,53521.93787904 2023-10-23,21:34:01.000,296,11022147,14205,0,1698096840,13083.733106629988,75.37134183000308,53521.91691768 2023-10-23,21:34:02.000,296,11022196,14525,0,1698096841,13083.679216149998,75.41363660999923,53521.93787904 2023-10-23,21:34:03.000,296,11022175,14725,0,1698096842,13083.699425079998,75.47002965000138,53521.87499496001 2023-10-23,21:34:04.000,296,11022159,14845,0,1698096843,13083.685952459993,75.61806138000247,53521.85403360001 2023-10-23,21:34:05.000,296,11022167,14765,0,1698096844,13083.760051869998,75.67445442000462,53521.89595632 2023-10-23,21:34:06.000,296,11022163,14725,0,1698096845,13083.861096519999,75.82248614999844,53521.93787904 2023-10-23,21:34:07.000,296,11022181,14565,0,1698096846,13083.89477806999,75.90002657999867,53521.89595632 2023-10-23,21:34:08.000,296,11022238,14445,0,1698096847,13083.941932239999,75.98461613999825,53521.82608512001 2023-10-23,21:34:09.000,296,11022181,14565,0,1698096848,13084.02276796,76.06920569999784,53521.77018816 2023-10-23,21:34:10.000,296,11022132,14765,0,1698096849,13084.049713199995,76.1396969999987,53521.77018816 2023-10-23,21:34:11.000,296,11022176,14725,0,1698096850,13084.170966779995,76.21018829999957,53521.85403360001 2023-10-23,21:34:12.000,296,11022145,14405,0,1698096851,13084.23832987999,76.23838482000428,53521.84005936 2023-10-23,21:34:13.000,296,11022162,14365,0,1698096852,13084.33937452999,76.21723742999893,53521.881982080005 2023-10-23,21:34:14.000,296,11022178,14565,0,1698096853,13084.31916559999,76.19609004000085,53521.930891920005 2023-10-23,21:34:15.000,296,11022151,14565,0,1698096854,13084.312429289996,76.16084439000406,53521.881982080005 2023-10-23,21:34:16.000,296,11022174,14485,0,1698096855,13084.292220359996,76.08330396000383,53521.90294344001 2023-10-23,21:34:17.000,296,11022218,14525,0,1698096856,13084.33937452999,76.0410091800004,53521.90294344001 2023-10-23,21:34:18.000,296,11022205,14485,0,1698096857,13084.26527512,75.92822310000338,53521.90294344001 2023-10-23,21:34:19.000,296,11022185,14805,0,1698096858,13084.19791201999,75.89297744999931,53521.930891920005 2023-10-23,21:34:20.000,296,11022142,14565,0,1698096859,13084.10360368,75.83658441000443,53521.979801760004 2023-10-23,21:34:21.000,296,11022230,14445,0,1698096860,13084.12381261,75.74494571999821,53522.049672960005 2023-10-23,21:34:22.000,296,11022167,14805,0,1698096861,13084.05644950999,75.68855268000334,53522.10556992 2023-10-23,21:34:23.000,296,11022159,14085,0,1698096862,13084.00255903,75.65330702999927,53522.08460856 2023-10-23,21:34:24.000,296,11022198,14525,0,1698096863,13083.908250689994,75.63215964000119,53522.0287116 2023-10-23,21:34:25.000,296,11022173,14645,0,1698096864,13083.881305449999,75.63920877000055,53521.930891920005 2023-10-23,21:34:26.000,296,11022260,14445,0,1698096865,13083.881305449999,75.61101225000311,53521.944866159996 2023-10-23,21:34:27.000,296,11022186,14525,0,1698096866,13083.888041759994,75.67445442000462,53522.07063432001 2023-10-23,21:34:28.000,296,11022231,14605,0,1698096867,13083.874569139989,75.67445442000462,53522.02172448001 2023-10-23,21:34:29.000,296,11022204,14485,0,1698096868,13083.867832829994,75.73789658999885,53522.000763120006 2023-10-23,21:34:30.000,296,11022136,14765,0,1698096869,13083.834151279989,75.78724050000164,53522.00775024 2023-10-23,21:34:31.000,296,11022183,14405,0,1698096870,13083.888041759994,75.8436335400038,53522.02172448001 2023-10-23,21:34:32.000,296,11022199,14405,0,1698096871,13083.867832829994,75.92822310000338,53522.02172448001 2023-10-23,21:34:33.000,296,11022168,14605,0,1698096872,13083.908250689994,75.94937049000146,53522.00775024 2023-10-23,21:34:34.000,296,11022169,14605,0,1698096873,13083.840887589999,75.98461613999825,53521.91691768 2023-10-23,21:34:35.000,296,11022127,14325,0,1698096874,13083.901514379999,75.99871440000425,53522.00775024 2023-10-23,21:34:36.000,296,11022194,14685,0,1698096875,13083.888041759994,76.0410091800004,53522.00775024 2023-10-23,21:34:37.000,296,11022150,14205,0,1698096876,13083.91498699999,76.02691092000168,53522.000763120006 2023-10-23,21:34:38.000,296,11022189,14285,0,1698096877,13083.941932239999,76.0410091800004,53521.96582752 2023-10-23,21:34:39.000,296,11022198,14485,0,1698096878,13083.93519592999,75.98461613999825,53521.97281464001 2023-10-23,21:34:40.000,296,11022244,14565,0,1698096879,13083.901514379999,75.92822310000338,53522.000763120006 2023-10-23,21:34:41.000,296,11022150,14605,0,1698096880,13083.881305449999,75.90002657999867,53521.89595632 2023-10-23,21:34:42.000,296,11022187,14845,0,1698096881,13083.874569139989,75.87183006000123,53521.91691768 2023-10-23,21:34:43.000,296,11022158,14525,0,1698096882,13083.921723309999,75.82248614999844,53521.9588404 2023-10-23,21:34:44.000,296,11022143,14605,0,1698096883,13083.874569139989,75.75199485000485,53521.95185328001 2023-10-23,21:34:45.000,296,11022196,14685,0,1698096884,13083.962141169999,75.70970007000142,53521.96582752 2023-10-23,21:34:46.000,296,11022146,14605,0,1698096885,13083.968877479994,75.68855268000334,53522.000763120006 2023-10-23,21:34:47.000,296,11022114,14565,0,1698096886,13084.090131059995,75.62511051000183,53522.000763120006 2023-10-23,21:34:48.000,296,11022169,14685,0,1698096887,13084.009295339994,75.61806138000247,53522.00775024 2023-10-23,21:34:49.000,296,11022103,14405,0,1698096888,13083.9823501,75.63920877000055,53521.97281464001 2023-10-23,21:34:50.000,296,11022172,14445,0,1698096889,13084.049713199995,75.56871746999968,53521.98678888 2023-10-23,21:34:51.000,296,11022135,14165,0,1698096890,13084.07665843999,75.61101225000311,53522.0636472 2023-10-23,21:34:52.000,296,11022163,14525,0,1698096891,13084.10360368,75.57576659999904,53522.049672960005 2023-10-23,21:34:53.000,296,11022153,14685,0,1698096892,13084.07665843999,75.58986485999776,53522.07063432001 2023-10-23,21:34:54.000,296,11022127,14325,0,1698096893,13084.090131059995,75.63215964000119,53522.02172448001 2023-10-23,21:34:55.000,296,11022192,14645,0,1698096894,13084.069922129995,75.68150355000398,53521.96582752 2023-10-23,21:34:56.000,296,11022193,14405,0,1698096895,13084.07665843999,75.68150355000398,53522.02172448001 2023-10-23,21:34:57.000,296,11022165,14365,0,1698096896,13084.069922129995,75.70970007000142,53522.0287116 2023-10-23,21:34:58.000,296,11022156,14525,0,1698096897,13084.00255903,75.76609311000357,53521.97281464001 2023-10-23,21:34:59.000,296,11022115,14565,0,1698096898,13083.962141169999,75.73789658999885,53521.97281464001 2023-10-23,21:35:00.000,296,11022139,14485,0,1698096899,13083.968877479994,75.77314224000293,53521.979801760004 2023-10-23,21:35:01.000,296,11022197,14605,0,1698096900,13084.03624057999,75.8295352799978,53522.04268584001 2023-10-23,21:35:02.000,296,11022156,14245,0,1698096901,13084.049713199995,75.794289630001,53522.03569872 2023-10-23,21:35:03.000,296,11022182,14645,0,1698096902,13083.99582271999,75.83658441000443,53521.99377600001 2023-10-23,21:35:04.000,296,11022182,14645,0,1698096903,13083.948668549994,75.85773180000251,53522.02172448001 2023-10-23,21:35:05.000,296,11022142,14445,0,1698096904,13083.99582271999,75.86478093000187,53522.0636472 2023-10-23,21:35:06.000,296,11022216,14205,0,1698096905,13083.968877479994,75.90707570999803,53521.98678888 2023-10-23,21:35:07.000,296,11022113,14325,0,1698096906,13083.948668549994,75.93527223000274,53521.90993056 2023-10-23,21:35:08.000,296,11022136,14285,0,1698096907,13083.948668549994,75.95641962000082,53521.95185328001 2023-10-23,21:35:09.000,296,11022177,14685,0,1698096908,13084.06318582,75.93527223000274,53522.04268584001 2023-10-23,21:35:10.000,296,11022161,14365,0,1698096909,13084.12381261,75.92822310000338,53522.0636472 2023-10-23,21:35:11.000,296,11022094,14805,0,1698096910,13084.170966779995,75.99166527000489,53522.0636472 2023-10-23,21:35:12.000,296,11022158,14565,0,1698096911,13084.11707629999,75.99871440000425,53521.930891920005 2023-10-23,21:35:13.000,296,11022168,14525,0,1698096912,13084.17770308999,75.9775670099989,53522.05666008 2023-10-23,21:35:14.000,296,11022161,14365,0,1698096913,13084.19791201999,75.98461613999825,53522.01473736 2023-10-23,21:35:15.000,296,11022150,14285,0,1698096914,13084.17770308999,75.97051787999953,53522.0287116 2023-10-23,21:35:16.000,296,11022193,14645,0,1698096915,13084.211384639995,75.99166527000489,53522.00775024 2023-10-23,21:35:17.000,296,11022120,14525,0,1698096916,13084.28548405,75.91412484000466,53522.147492640004 2023-10-23,21:35:18.000,296,11022166,14525,0,1698096917,13084.27874773999,75.90002657999867,53522.17544112 2023-10-23,21:35:19.000,296,11022241,14525,0,1698096918,13084.292220359996,75.87887919000059,53522.112557039996 2023-10-23,21:35:20.000,296,11022175,14485,0,1698096919,13084.24506619,75.83658441000443,53522.07762144 2023-10-23,21:35:21.000,296,11022124,14165,0,1698096920,13084.292220359996,75.794289630001,53522.08460856 2023-10-23,21:35:22.000,296,11022142,14245,0,1698096921,13084.22485726,75.82248614999844,53522.03569872 2023-10-23,21:35:23.000,296,11022151,14565,0,1698096922,13084.24506619,75.70970007000142,53522.10556992 2023-10-23,21:35:24.000,296,11022191,14365,0,1698096923,13084.20464833,75.73789658999885,53522.04268584001 2023-10-23,21:35:25.000,296,11022138,14485,0,1698096924,13084.251802499995,75.6956018100027,53522.09159568001 2023-10-23,21:35:26.000,296,11022214,14405,0,1698096925,13084.24506619,75.72379833000014,53522.098582800005 2023-10-23,21:35:27.000,296,11022112,14445,0,1698096926,13084.30569298,75.6956018100027,53522.11954416001 2023-10-23,21:35:28.000,296,11022180,14525,0,1698096927,13084.272011429995,75.72379833000014,53522.112557039996 2023-10-23,21:35:29.000,296,11022112,14725,0,1698096928,13084.24506619,75.75199485000485,53522.11954416001 2023-10-23,21:35:30.000,296,11022256,14525,0,1698096929,13084.25853880999,75.794289630001,53521.99377600001 2023-10-23,21:35:31.000,296,11022191,14445,0,1698096930,13084.31916559999,75.83658441000443,53522.07762144 2023-10-23,21:35:32.000,296,11022121,14605,0,1698096931,13084.30569298,75.88592831999995,53522.12653128 2023-10-23,21:35:33.000,296,11022144,14765,0,1698096932,13084.40673763,75.90002657999867,53522.18242824 2023-10-23,21:35:34.000,296,11022159,14325,0,1698096933,13084.3865287,75.91412484000466,53522.112557039996 2023-10-23,21:35:35.000,296,11022170,14645,0,1698096934,13084.3865287,75.95641962000082,53522.09159568001 2023-10-23,21:35:36.000,296,11022154,14725,0,1698096935,13084.440419179991,76.01281266000296,53522.098582800005 2023-10-23,21:35:37.000,296,11022141,14725,0,1698096936,13084.480837039991,76.01986179000232,53522.112557039996 2023-10-23,21:35:38.000,296,11022192,14405,0,1698096937,13084.494309659996,76.07625483000447,53522.12653128 2023-10-23,21:35:39.000,296,11022141,14405,0,1698096938,13084.501045969992,76.0410091800004,53522.09159568001 2023-10-23,21:35:40.000,296,11022157,14405,0,1698096939,13084.568409070002,76.09035309000319,53522.1335184 2023-10-23,21:35:41.000,296,11022176,14405,0,1698096940,13084.676190029997,75.99166527000489,53522.2732608 2023-10-23,21:35:42.000,296,11022186,14365,0,1698096941,13084.736816819997,76.04805830999976,53522.18242824 2023-10-23,21:35:43.000,296,11022149,14245,0,1698096942,13084.810916230002,76.01281266000296,53522.21037672001 2023-10-23,21:35:44.000,296,11022184,14565,0,1698096943,13084.804179919993,75.98461613999825,53522.18941536001 2023-10-23,21:35:45.000,296,11022221,14405,0,1698096944,13084.763762059993,75.91412484000466,53522.18941536001 2023-10-23,21:35:46.000,296,11022192,14885,0,1698096945,13084.790707300002,75.85773180000251,53522.18242824 2023-10-23,21:35:47.000,296,11022171,14685,0,1698096946,13084.797443609998,75.75199485000485,53522.23133808 2023-10-23,21:35:48.000,296,11022152,14205,0,1698096947,13084.770498370002,75.7308474599995,53522.29422216 2023-10-23,21:35:49.000,296,11022237,14645,0,1698096948,13084.783970989993,75.68150355000398,53522.266273680005 2023-10-23,21:35:50.000,296,11022209,14245,0,1698096949,13084.716607889997,75.65330702999927,53522.29422216 2023-10-23,21:35:51.000,296,11022091,14605,0,1698096950,13084.696398959997,75.63215964000119,53522.35011912 2023-10-23,21:35:52.000,296,11022136,14725,0,1698096951,13084.602090619992,75.5828157299984,53522.28723504001 2023-10-23,21:35:53.000,296,11022167,14445,0,1698096952,13084.581881689992,75.56871746999968,53522.280247919996 2023-10-23,21:35:54.000,296,11022175,14725,0,1698096953,13084.40673763,75.60396312000375,53522.21037672001 2023-10-23,21:35:55.000,296,11022185,14485,0,1698096954,13084.34611084,75.56871746999968,53522.22435096 2023-10-23,21:35:56.000,296,11022119,14325,0,1698096955,13084.393265009996,75.63215964000119,53522.315183520004 2023-10-23,21:35:57.000,296,11022215,14285,0,1698096956,13084.420210249991,75.66740528999799,53522.28723504001 2023-10-23,21:35:58.000,296,11022178,14205,0,1698096957,13084.400001319991,75.73789658999885,53522.25229944 2023-10-23,21:35:59.000,296,11022216,14845,0,1698096958,13084.379792389991,75.80133876000036,53522.23133808 2023-10-23,21:36:00.000,296,11022185,14365,0,1698096959,13084.420210249991,75.87887919000059,53522.2732608 2023-10-23,21:36:01.000,296,11022169,14445,0,1698096960,13084.514518589996,75.96346875000017,53522.2732608 2023-10-23,21:36:02.000,296,11022206,14405,0,1698096961,13084.554936449997,76.06920569999784,53522.2732608 2023-10-23,21:36:03.000,296,11022132,14205,0,1698096962,13084.662717409992,76.10445135000191,53522.280247919996 2023-10-23,21:36:04.000,296,11022204,14205,0,1698096963,13084.676190029997,76.19609004000085,53522.18941536001 2023-10-23,21:36:05.000,296,11022119,14725,0,1698096964,13084.783970989993,76.18199178000214,53522.280247919996 2023-10-23,21:36:06.000,296,11022124,14525,0,1698096965,13084.864806709993,76.22428655999829,53522.28723504001 2023-10-23,21:36:07.000,296,11022171,14445,0,1698096966,13084.979323979998,76.18199178000214,53522.2732608 2023-10-23,21:36:08.000,296,11022143,14245,0,1698096967,13084.992796599989,76.1890409100015,53522.37806760001 2023-10-23,21:36:09.000,296,11022080,14565,0,1698096968,13085.019741839998,76.13264786999935,53522.2732608 2023-10-23,21:36:10.000,296,11022174,14445,0,1698096969,13085.019741839998,76.05510743999912,53522.25928656001 2023-10-23,21:36:11.000,296,11022216,14405,0,1698096970,13085.026478149994,75.94937049000146,53522.35710624001 2023-10-23,21:36:12.000,296,11022081,14725,0,1698096971,13084.992796599989,75.88592831999995,53522.45492592001 2023-10-23,21:36:13.000,296,11022163,14485,0,1698096972,13084.999532909998,75.78724050000164,53522.447938799996 2023-10-23,21:36:14.000,296,11022213,14565,0,1698096973,13084.851334090003,75.70265094000206,53522.42697744001 2023-10-23,21:36:15.000,296,11022183,14405,0,1698096974,13084.696398959997,75.61101225000311,53522.385054720005 2023-10-23,21:36:16.000,296,11022212,14325,0,1698096975,13084.669453720002,75.54052095000225,53522.447938799996 2023-10-23,21:36:17.000,296,11022139,14045,0,1698096976,13084.575145379997,75.51232443000481,53522.447938799996 2023-10-23,21:36:18.000,296,11022148,14485,0,1698096977,13084.487573350001,75.46298052000202,53522.44095168 2023-10-23,21:36:19.000,296,11022101,14125,0,1698096978,13084.3865287,75.42068573999859,53522.39902896 2023-10-23,21:36:20.000,296,11022228,14165,0,1698096979,13084.272011429995,75.3854400900018,53522.32217064 2023-10-23,21:36:21.000,296,11022173,14325,0,1698096980,13084.3865287,75.36429270000372,53522.433964560005 2023-10-23,21:36:22.000,296,11022238,14405,0,1698096981,13084.352847149996,75.37839096000243,53522.39902896 2023-10-23,21:36:23.000,296,11022162,14485,0,1698096982,13084.33937452999,75.35019443999772,53522.39902896 2023-10-23,21:36:24.000,296,11022207,14445,0,1698096983,13084.34611084,75.44183313000394,53522.433964560005 2023-10-23,21:36:25.000,296,11022168,14405,0,1698096984,13084.3865287,75.50527529999817,53522.32217064 2023-10-23,21:36:26.000,296,11022169,14405,0,1698096985,13084.426946560001,75.62511051000183,53522.25229944 2023-10-23,21:36:27.000,296,11022178,14765,0,1698096986,13084.554936449997,75.6956018100027,53522.36409336 2023-10-23,21:36:28.000,296,11022136,14245,0,1698096987,13084.635772169997,75.78724050000164,53522.39204184 2023-10-23,21:36:29.000,296,11022187,14525,0,1698096988,13084.716607889997,75.83658441000443,53522.41999032 2023-10-23,21:36:30.000,296,11022171,14645,0,1698096989,13084.831125160003,75.92117397000402,53522.35710624001 2023-10-23,21:36:31.000,296,11022126,14605,0,1698096990,13084.945642429993,75.94937049000146,53522.37108048 2023-10-23,21:36:32.000,296,11022177,14525,0,1698096991,13084.999532909998,76.05510743999912,53522.4130032 2023-10-23,21:36:33.000,296,11022168,14405,0,1698096992,13085.127522799994,76.05510743999912,53522.433964560005 2023-10-23,21:36:34.000,296,11022154,14405,0,1698096993,13085.019741839998,76.06920569999784,53522.336144880006 2023-10-23,21:36:35.000,296,11022142,14685,0,1698096994,13085.053423389989,76.04805830999976,53522.37806760001 2023-10-23,21:36:36.000,296,11022169,14365,0,1698096995,13085.100577559999,75.99871440000425,53522.46191304 2023-10-23,21:36:37.000,296,11022190,14525,0,1698096996,13085.093841249989,75.9775670099989,53522.47588728001 2023-10-23,21:36:38.000,296,11022208,14885,0,1698096997,13085.013005529989,75.94937049000146,53522.51082288 2023-10-23,21:36:39.000,296,11022158,14285,0,1698096998,13084.959115049998,75.89297744999931,53522.46191304 2023-10-23,21:36:40.000,296,11022213,14605,0,1698096999,13084.885015639993,75.80133876000036,53522.53178424 2023-10-23,21:36:41.000,296,11022197,14685,0,1698097000,13084.864806709993,75.70970007000142,53522.53877136 2023-10-23,21:36:42.000,296,11022169,14325,0,1698097001,13084.736816819997,75.61101225000311,53522.55973272 2023-10-23,21:36:43.000,296,11022146,14765,0,1698097002,13084.676190029997,75.56871746999968,53522.56671984 2023-10-23,21:36:44.000,296,11022164,14365,0,1698097003,13084.534727519997,75.56166834000032,53522.53178424 2023-10-23,21:36:45.000,296,11022158,14405,0,1698097004,13084.575145379997,75.53347182000289,53522.52479712001 2023-10-23,21:36:46.000,296,11022132,14285,0,1698097005,13084.534727519997,75.51232443000481,53522.51781 2023-10-23,21:36:47.000,296,11022170,14405,0,1698097006,13084.501045969992,75.49822616999882,53522.51082288 2023-10-23,21:36:48.000,296,11022176,14205,0,1698097007,13084.460628109991,75.4488822600033,53522.5876812 2023-10-23,21:36:49.000,296,11022175,14445,0,1698097008,13084.453891799996,75.51232443000481,53522.433964560005 2023-10-23,21:36:50.000,296,11022140,14565,0,1698097009,13084.548200140001,75.50527529999817,53522.51781 2023-10-23,21:36:51.000,296,11022194,14325,0,1698097010,13084.602090619992,75.5828157299984,53522.51082288 2023-10-23,21:36:52.000,296,11022216,14325,0,1698097011,13084.709871580002,75.63215964000119,53522.60864256 2023-10-23,21:36:53.000,296,11022195,14605,0,1698097012,13084.898488259998,75.65330702999927,53522.552745600005 2023-10-23,21:36:54.000,296,11022208,14445,0,1698097013,13084.979323979998,75.6956018100027,53522.503835760006 2023-10-23,21:36:55.000,296,11022171,14245,0,1698097014,13085.066896009994,75.7308474599995,53522.44095168 2023-10-23,21:36:56.000,296,11022148,14445,0,1698097015,13085.20162221,75.7308474599995,53522.53178424 2023-10-23,21:36:57.000,296,11022117,14405,0,1698097016,13085.28245793,75.80133876000036,53522.46191304 2023-10-23,21:36:58.000,296,11022154,14325,0,1698097017,13085.370029959995,75.80838788999972,53522.46191304 2023-10-23,21:36:59.000,296,11022205,14405,0,1698097018,13085.4643383,75.78019137000229,53522.47588728001 2023-10-23,21:37:00.000,296,11022216,14445,0,1698097019,13085.47781091999,75.80838788999972,53522.52479712001 2023-10-23,21:37:01.000,296,11022115,14245,0,1698097020,13085.60580081,75.6956018100027,53522.63659104 2023-10-23,21:37:02.000,296,11022164,14405,0,1698097021,13085.62600974,75.68855268000334,53522.5876812 2023-10-23,21:37:03.000,296,11022142,14085,0,1698097022,13085.646218670001,75.65330702999927,53522.62261680001 2023-10-23,21:37:04.000,296,11022162,14365,0,1698097023,13085.60580081,75.64625789999991,53522.62960392 2023-10-23,21:37:05.000,296,11022204,14285,0,1698097024,13085.51822877999,75.5475700800016,53522.55973272 2023-10-23,21:37:06.000,296,11022171,14445,0,1698097025,13085.450865679995,75.50527529999817,53522.601655440005 2023-10-23,21:37:07.000,296,11022192,14285,0,1698097026,13085.44412937,75.45593139000266,53522.671526640006 2023-10-23,21:37:08.000,296,11022175,14605,0,1698097027,13085.370029959995,75.39953835000051,53522.74139784001 2023-10-23,21:37:09.000,296,11022169,14365,0,1698097028,13085.262249,75.35019443999772,53522.650565280004 2023-10-23,21:37:10.000,296,11022206,14405,0,1698097029,13085.208358519994,75.37134183000308,53522.67851376 2023-10-23,21:37:11.000,296,11022132,14365,0,1698097030,13085.17467696999,75.30789966000157,53522.74139784001 2023-10-23,21:37:12.000,296,11022218,14245,0,1698097031,13085.046687079994,75.3854400900018,53522.71344936001 2023-10-23,21:37:13.000,296,11022186,14565,0,1698097032,13085.033214459989,75.42068573999859,53522.62960392 2023-10-23,21:37:14.000,296,11022202,14485,0,1698097033,13084.925433499993,75.44183313000394,53522.615629679996 2023-10-23,21:37:15.000,296,11022149,14205,0,1698097034,13084.938906119998,75.49822616999882,53522.66453952001 2023-10-23,21:37:16.000,296,11022145,14365,0,1698097035,13084.986060289993,75.51937356000417,53522.69248800001 2023-10-23,21:37:17.000,296,11022198,14405,0,1698097036,13085.087104939994,75.56871746999968,53522.68550088 2023-10-23,21:37:18.000,296,11022214,14565,0,1698097037,13085.073632319989,75.63215964000119,53522.67851376 2023-10-23,21:37:19.000,296,11022184,14525,0,1698097038,13085.17467696999,75.68150355000398,53522.6575524 2023-10-23,21:37:20.000,296,11022209,14285,0,1698097039,13085.228567449994,75.66740528999799,53522.75537208 2023-10-23,21:37:21.000,296,11022174,14365,0,1698097040,13085.370029959995,75.70970007000142,53522.68550088 2023-10-23,21:37:22.000,296,11022201,14565,0,1698097041,13085.44412937,75.73789658999885,53522.650565280004 2023-10-23,21:37:23.000,296,11022231,14565,0,1698097042,13085.471074609995,75.7308474599995,53522.68550088 2023-10-23,21:37:24.000,296,11022184,14325,0,1698097043,13085.531701399996,75.77314224000293,53522.62960392 2023-10-23,21:37:25.000,296,11022185,14205,0,1698097044,13085.60580081,75.75199485000485,53522.62261680001 2023-10-23,21:37:26.000,296,11022210,14565,0,1698097045,13085.706845460001,75.6956018100027,53522.73441072 2023-10-23,21:37:27.000,296,11022198,14445,0,1698097046,13085.727054390001,75.66035615999863,53522.769346320005 2023-10-23,21:37:28.000,296,11022196,14285,0,1698097047,13085.733790699996,75.60396312000375,53522.720436480005 2023-10-23,21:37:29.000,296,11022210,14565,0,1698097048,13085.659691289991,75.58986485999776,53522.73441072 2023-10-23,21:37:30.000,296,11022141,14645,0,1698097049,13085.62600974,75.5828157299984,53522.67851376 2023-10-23,21:37:31.000,296,11022142,14725,0,1698097050,13085.652954979996,75.53347182000289,53522.73441072 2023-10-23,21:37:32.000,296,11022171,14405,0,1698097051,13085.612537119996,75.49117703999946,53522.84620464 2023-10-23,21:37:33.000,296,11022164,14205,0,1698097052,13085.619273429991,75.45593139000266,53522.888127360005 2023-10-23,21:37:34.000,296,11022205,14565,0,1698097053,13085.52496509,75.39953835000051,53522.87415312 2023-10-23,21:37:35.000,296,11022153,14205,0,1698097054,13085.471074609995,75.37134183000308,53522.84620464 2023-10-23,21:37:36.000,296,11022212,14645,0,1698097055,13085.471074609995,75.32199792000029,53522.839217520006 2023-10-23,21:37:37.000,296,11022200,14205,0,1698097056,13085.39697519999,75.29380140000285,53522.9021016 2023-10-23,21:37:38.000,296,11022157,14485,0,1698097057,13085.37676626999,75.27970314000413,53522.84620464 2023-10-23,21:37:39.000,296,11022200,14685,0,1698097058,13085.28245793,75.24445749000006,53522.77633344 2023-10-23,21:37:40.000,296,11022153,14285,0,1698097059,13085.25551268999,75.19511358000454,53522.81126904001 2023-10-23,21:37:41.000,296,11022144,14285,0,1698097060,13085.289194239995,75.25150661999942,53522.90908872001 2023-10-23,21:37:42.000,296,11022197,14325,0,1698097061,13085.262249,75.20921184000326,53522.839217520006 2023-10-23,21:37:43.000,296,11022135,14405,0,1698097062,13085.24204007,75.25150661999942,53522.783320559996 2023-10-23,21:37:44.000,296,11022171,14565,0,1698097063,13085.22183114,75.27970314000413,53522.77633344 2023-10-23,21:37:45.000,296,11022126,14445,0,1698097064,13085.15446803999,75.35019443999772,53522.720436480005 2023-10-23,21:37:46.000,296,11022190,14405,0,1698097065,13085.20162221,75.3854400900018,53522.7972948 2023-10-23,21:37:47.000,296,11022201,14125,0,1698097066,13085.24204007,75.44183313000394,53522.783320559996 2023-10-23,21:37:48.000,296,11022216,14605,0,1698097067,13085.22183114,75.51937356000417,53522.80428192 2023-10-23,21:37:49.000,296,11022235,14525,0,1698097068,13085.262249,75.5828157299984,53522.77633344 2023-10-23,21:37:50.000,296,11022194,14245,0,1698097069,13085.29593054999,75.53347182000289,53522.720436480005 2023-10-23,21:37:51.000,296,11022208,14445,0,1698097070,13085.41718412999,75.63920877000055,53522.769346320005 2023-10-23,21:37:52.000,296,11022122,14405,0,1698097071,13085.430656749995,75.64625789999991,53522.783320559996 2023-10-23,21:37:53.000,296,11022164,14565,0,1698097072,13085.43739305999,75.68855268000334,53522.818256160004 2023-10-23,21:37:54.000,296,11022196,14565,0,1698097073,13085.43739305999,75.78019137000229,53522.74838496 2023-10-23,21:37:55.000,296,11022148,14485,0,1698097074,13085.491283539995,75.794289630001,53522.74139784001 2023-10-23,21:37:56.000,296,11022186,14525,0,1698097075,13085.54517402,75.76609311000357,53522.7972948 2023-10-23,21:37:57.000,296,11022216,14365,0,1698097076,13085.56538295,75.70265094000206,53522.82524328 2023-10-23,21:37:58.000,296,11022168,14485,0,1698097077,13085.572119259996,75.6956018100027,53522.87415312 2023-10-23,21:37:59.000,296,11022163,14805,0,1698097078,13085.54517402,75.65330702999927,53522.84620464 2023-10-23,21:38:00.000,296,11022196,14365,0,1698097079,13085.48454723,75.64625789999991,53522.81126904001 2023-10-23,21:38:01.000,296,11022201,14485,0,1698097080,13085.511492469996,75.54052095000225,53522.84620464 2023-10-23,21:38:02.000,296,11022217,14525,0,1698097081,13085.50475616,75.54052095000225,53522.85319176 2023-10-23,21:38:03.000,296,11022196,14365,0,1698097082,13085.45760198999,75.47707878000074,53522.86017888001 2023-10-23,21:38:04.000,296,11022151,14445,0,1698097083,13085.329612099995,75.47707878000074,53522.86017888001 2023-10-23,21:38:05.000,296,11022153,14565,0,1698097084,13085.35655733999,75.39953835000051,53522.90908872001 2023-10-23,21:38:06.000,296,11022149,14645,0,1698097085,13085.31613947999,75.30085053000221,53522.94402432 2023-10-23,21:38:07.000,296,11022201,14765,0,1698097086,13085.289194239995,75.336096179999,53522.96498568 2023-10-23,21:38:08.000,296,11022185,14405,0,1698097087,13085.23530375999,75.32904704999964,53522.95799856001 2023-10-23,21:38:09.000,296,11022183,14725,0,1698097088,13085.167940659994,75.32904704999964,53522.83223040001 2023-10-23,21:38:10.000,296,11022234,14525,0,1698097089,13085.127522799994,75.39953835000051,53522.82524328 2023-10-23,21:38:11.000,296,11022154,14365,0,1698097090,13085.147731729994,75.42068573999859,53522.839217520006 2023-10-23,21:38:12.000,296,11022173,14405,0,1698097091,13085.188149589994,75.43478400000458,53522.88114024001 2023-10-23,21:38:13.000,296,11022165,14525,0,1698097092,13085.23530375999,75.47002965000138,53522.91607584 2023-10-23,21:38:14.000,296,11022188,14405,0,1698097093,13085.28245793,75.46298052000202,53522.88114024001 2023-10-23,21:38:15.000,296,11022177,14765,0,1698097094,13085.30266686,75.49117703999946,53522.867166 2023-10-23,21:38:16.000,296,11022198,14565,0,1698097095,13085.248776379995,75.51232443000481,53522.83223040001 2023-10-23,21:38:17.000,296,11022252,14365,0,1698097096,13085.34308472,75.51232443000481,53522.80428192 2023-10-23,21:38:18.000,296,11022169,14405,0,1698097097,13085.370029959995,75.46298052000202,53522.86017888001 2023-10-23,21:38:19.000,296,11022247,14645,0,1698097098,13085.37676626999,75.42773486999795,53522.82524328 2023-10-23,21:38:20.000,296,11022241,14565,0,1698097099,13085.38350258,75.42773486999795,53522.84620464 2023-10-23,21:38:21.000,296,11022159,14365,0,1698097100,13085.471074609995,75.36429270000372,53522.9021016 2023-10-23,21:38:22.000,296,11022140,14245,0,1698097101,13085.47781091999,75.37134183000308,53522.88114024001 2023-10-23,21:38:23.000,296,11022162,14205,0,1698097102,13085.511492469996,75.30085053000221,53522.9021016 2023-10-23,21:38:24.000,296,11022131,14445,0,1698097103,13085.50475616,75.25150661999942,53522.90908872001 2023-10-23,21:38:25.000,296,11022146,14565,0,1698097104,13085.45760198999,75.22331010000198,53522.77633344 2023-10-23,21:38:26.000,296,11022184,14405,0,1698097105,13085.42392044,75.18806444999791,53522.86017888001 2023-10-23,21:38:27.000,296,11022169,14445,0,1698097106,13085.40371151,75.14576967000176,53522.867166 2023-10-23,21:38:28.000,296,11022107,14485,0,1698097107,13085.390238889995,75.1387205400024,53522.9719728 2023-10-23,21:38:29.000,296,11022175,14805,0,1698097108,13085.32287579,75.14576967000176,53522.91607584 2023-10-23,21:38:30.000,296,11022203,14445,0,1698097109,13085.30266686,75.12462228000368,53522.91607584 2023-10-23,21:38:31.000,296,11022204,14485,0,1698097110,13085.27572161999,75.14576967000176,53522.96498568 2023-10-23,21:38:32.000,296,11022282,14725,0,1698097111,13085.25551268999,75.12462228000368,53522.96498568 2023-10-23,21:38:33.000,296,11022245,14365,0,1698097112,13085.208358519994,75.18101531999855,53522.93005008001 2023-10-23,21:38:34.000,296,11022176,14405,0,1698097113,13085.161204349999,75.26560487999814,53522.92306296 2023-10-23,21:38:35.000,296,11022129,14485,0,1698097114,13085.208358519994,75.25855574999878,53522.92306296 2023-10-23,21:38:36.000,296,11022180,14685,0,1698097115,13085.268985309995,75.27265401000477,53522.94402432 2023-10-23,21:38:37.000,296,11022177,14325,0,1698097116,13085.27572161999,75.35019443999772,53522.937037200005 2023-10-23,21:38:38.000,296,11022198,14525,0,1698097117,13085.349821029995,75.37839096000243,53522.888127360005 2023-10-23,21:38:39.000,296,11022193,14125,0,1698097118,13085.450865679995,75.35019443999772,53522.91607584 2023-10-23,21:38:40.000,296,11022222,14485,0,1698097119,13085.49801984999,75.35724357000436,53522.95101144 2023-10-23,21:38:41.000,296,11022161,14445,0,1698097120,13085.572119259996,75.41363660999923,53522.93005008001 2023-10-23,21:38:42.000,296,11022188,14365,0,1698097121,13085.572119259996,75.39248922000115,53522.9021016 2023-10-23,21:38:43.000,296,11022165,14605,0,1698097122,13085.632746049996,75.36429270000372,53522.89511448 2023-10-23,21:38:44.000,296,11022168,14485,0,1698097123,13085.666427600001,75.35724357000436,53522.91607584 2023-10-23,21:38:45.000,296,11022158,14605,0,1698097124,13085.733790699996,75.30789966000157,53522.86017888001 2023-10-23,21:38:46.000,296,11022225,14605,0,1698097125,13085.794417489997,75.30789966000157,53522.95101144 2023-10-23,21:38:47.000,296,11022135,14605,0,1698097126,13085.821362729992,75.27265401000477,53522.9719728 2023-10-23,21:38:48.000,296,11022203,14565,0,1698097127,13085.767472250001,75.2021627100039,53522.93005008001 2023-10-23,21:38:49.000,296,11022183,14765,0,1698097128,13085.733790699996,75.17396618999919,53522.90908872001 2023-10-23,21:38:50.000,296,11022214,14685,0,1698097129,13085.666427600001,75.17396618999919,53522.839217520006 2023-10-23,21:38:51.000,296,11022219,14565,0,1698097130,13085.700109149991,75.14576967000176,53522.937037200005 2023-10-23,21:38:52.000,296,11022220,14485,0,1698097131,13085.686636530001,75.12462228000368,53522.9719728 2023-10-23,21:38:53.000,296,11022211,14125,0,1698097132,13085.659691289991,75.09642575999897,53522.99992128001 2023-10-23,21:38:54.000,296,11022223,14485,0,1698097133,13085.572119259996,75.11052401999768,53522.96498568 2023-10-23,21:38:55.000,296,11022217,14485,0,1698097134,13085.49801984999,75.15986793000047,53522.93005008001 2023-10-23,21:38:56.000,296,11022184,14645,0,1698097135,13085.4643383,75.1387205400024,53523.01389552 2023-10-23,21:38:57.000,296,11022211,14605,0,1698097136,13085.42392044,75.1387205400024,53522.91607584 2023-10-23,21:38:58.000,296,11022153,14605,0,1698097137,13085.42392044,75.1387205400024,53522.94402432 2023-10-23,21:38:59.000,296,11022237,14645,0,1698097138,13085.309403169995,75.1387205400024,53522.839217520006 2023-10-23,21:39:00.000,296,11022132,14685,0,1698097139,13085.309403169995,75.17396618999919,53522.89511448 2023-10-23,21:39:01.000,296,11022095,14565,0,1698097140,13085.38350258,75.15986793000047,53522.97895992001 2023-10-23,21:39:02.000,296,11022163,14685,0,1698097141,13085.390238889995,75.21626097000262,53522.97895992001 2023-10-23,21:39:03.000,296,11022158,14565,0,1698097142,13085.44412937,75.23035923000134,53522.92306296 2023-10-23,21:39:04.000,296,11022193,14645,0,1698097143,13085.450865679995,75.24445749000006,53522.89511448 2023-10-23,21:39:05.000,296,11022182,14405,0,1698097144,13085.42392044,75.25150661999942,53522.87415312 2023-10-23,21:39:06.000,296,11022085,14685,0,1698097145,13085.491283539995,75.26560487999814,53522.82524328 2023-10-23,21:39:07.000,296,11022142,14805,0,1698097146,13085.592328189996,75.28675227000349,53522.87415312 2023-10-23,21:39:08.000,296,11022126,14405,0,1698097147,13085.659691289991,75.37839096000243,53522.89511448 2023-10-23,21:39:09.000,296,11022141,14645,0,1698097148,13085.652954979996,75.3854400900018,53522.91607584 2023-10-23,21:39:10.000,296,11022204,14525,0,1698097149,13085.700109149991,75.41363660999923,53522.818256160004 2023-10-23,21:39:11.000,296,11022162,14565,0,1698097150,13085.774208559997,75.47002965000138,53522.87415312 2023-10-23,21:39:12.000,296,11022203,14245,0,1698097151,13085.807890110002,75.47002965000138,53522.867166 2023-10-23,21:39:13.000,296,11022197,14285,0,1698097152,13085.848307970002,75.51937356000417,53522.85319176 2023-10-23,21:39:14.000,296,11022128,14165,0,1698097153,13085.821362729992,75.56871746999968,53522.81126904001 2023-10-23,21:39:15.000,296,11022107,14325,0,1698097154,13085.814626419997,75.54052095000225,53522.83223040001 2023-10-23,21:39:16.000,296,11022196,14525,0,1698097155,13085.848307970002,75.57576659999904,53522.87415312 2023-10-23,21:39:17.000,296,11022181,14365,0,1698097156,13085.908934760002,75.56166834000032,53522.92306296 2023-10-23,21:39:18.000,296,11022200,14205,0,1698097157,13085.855044279997,75.55461921000096,53522.867166 2023-10-23,21:39:19.000,296,11022196,14085,0,1698097158,13085.841571659992,75.56871746999968,53522.89511448 2023-10-23,21:39:20.000,296,11022232,14285,0,1698097159,13085.848307970002,75.50527529999817,53522.92306296 2023-10-23,21:39:21.000,296,11022179,14325,0,1698097160,13085.747263320001,75.4488822600033,53522.95799856001 2023-10-23,21:39:22.000,296,11022143,14365,0,1698097161,13085.733790699996,75.44183313000394,53522.95799856001 2023-10-23,21:39:23.000,296,11022194,14445,0,1698097162,13085.632746049996,75.39248922000115,53522.93005008001 2023-10-23,21:39:24.000,296,11022170,14285,0,1698097163,13085.58559188,75.35724357000436,53522.93005008001 2023-10-23,21:39:25.000,296,11022161,14205,0,1698097164,13085.52496509,75.30789966000157,53522.96498568 2023-10-23,21:39:26.000,296,11022169,14485,0,1698097165,13085.54517402,75.23035923000134,53522.99293416 2023-10-23,21:39:27.000,296,11022215,14285,0,1698097166,13085.471074609995,75.18806444999791,53522.92306296 2023-10-23,21:39:28.000,296,11022195,14605,0,1698097167,13085.42392044,75.13167141000304,53522.94402432 2023-10-23,21:39:29.000,296,11022154,14645,0,1698097168,13085.35655733999,75.15986793000047,53522.90908872001 2023-10-23,21:39:30.000,296,11022251,14645,0,1698097169,13085.36329365,75.13167141000304,53522.888127360005 2023-10-23,21:39:31.000,296,11022212,14525,0,1698097170,13085.37676626999,75.15281880000111,53522.90908872001 2023-10-23,21:39:32.000,296,11022165,14645,0,1698097171,13085.370029959995,75.19511358000454,53522.93005008001 2023-10-23,21:39:33.000,296,11022148,14805,0,1698097172,13085.370029959995,75.26560487999814,53522.9021016 2023-10-23,21:39:34.000,296,11022101,14485,0,1698097173,13085.38350258,75.29380140000285,53522.839217520006 2023-10-23,21:39:35.000,296,11022232,14285,0,1698097174,13085.38350258,75.37134183000308,53522.82524328 2023-10-23,21:39:36.000,296,11022227,13965,0,1698097175,13085.41718412999,75.49117703999946,53522.84620464 2023-10-23,21:39:37.000,296,11022129,14565,0,1698097176,13085.43739305999,75.52642269000353,53522.9021016 2023-10-23,21:39:38.000,296,11022150,14725,0,1698097177,13085.44412937,75.65330702999927,53522.839217520006 2023-10-23,21:39:39.000,296,11022161,14485,0,1698097178,13085.450865679995,75.7308474599995,53522.818256160004 2023-10-23,21:39:40.000,296,11022212,14485,0,1698097179,13085.45760198999,75.81543701999908,53522.81126904001 2023-10-23,21:39:41.000,296,11022205,14525,0,1698097180,13085.612537119996,75.89297744999931,53522.92306296 2023-10-23,21:39:42.000,296,11022225,14365,0,1698097181,13085.639482359991,75.87183006000123,53522.86017888001 2023-10-23,21:39:43.000,296,11022220,14605,0,1698097182,13085.646218670001,75.8436335400038,53522.93005008001 2023-10-23,21:39:44.000,296,11022178,14685,0,1698097183,13085.679900219991,75.90707570999803,53522.888127360005 2023-10-23,21:39:45.000,296,11022107,14205,0,1698097184,13085.652954979996,75.91412484000466,53522.867166 2023-10-23,21:39:46.000,296,11022222,14325,0,1698097185,13085.612537119996,75.85068267000315,53522.84620464 2023-10-23,21:39:47.000,296,11022182,14085,0,1698097186,13085.62600974,75.7308474599995,53522.84620464 2023-10-23,21:39:48.000,296,11022164,14405,0,1698097187,13085.58559188,75.76609311000357,53522.80428192 2023-10-23,21:39:49.000,296,11022186,14285,0,1698097188,13085.659691289991,75.64625789999991,53522.99992128001 2023-10-23,21:39:50.000,296,11022135,14525,0,1698097189,13085.639482359991,75.63920877000055,53522.97895992001 2023-10-23,21:39:51.000,296,11022130,14485,0,1698097190,13085.58559188,75.56166834000032,53523.01389552 2023-10-23,21:39:52.000,296,11022174,14485,0,1698097191,13085.50475616,75.53347182000289,53522.87415312 2023-10-23,21:39:53.000,296,11022151,14285,0,1698097192,13085.551910329996,75.39953835000051,53522.985947040004 2023-10-23,21:39:54.000,296,11022141,14445,0,1698097193,13085.43739305999,75.37134183000308,53522.91607584 2023-10-23,21:39:55.000,296,11022114,14205,0,1698097194,13085.38350258,75.40658747999987,53522.88114024001 2023-10-23,21:39:56.000,296,11022152,14205,0,1698097195,13085.40371151,75.46298052000202,53522.95799856001 2023-10-23,21:39:57.000,296,11022155,14445,0,1698097196,13085.44412937,75.3854400900018,53522.985947040004 2023-10-23,21:39:58.000,296,11022175,14805,0,1698097197,13085.33634840999,75.43478400000458,53522.92306296 2023-10-23,21:39:59.000,296,11022177,14365,0,1698097198,13085.370029959995,75.4841279100001,53522.91607584 2023-10-23,21:40:00.000,296,11022190,14605,0,1698097199,13085.37676626999,75.52642269000353,53522.95799856001 2023-10-23,21:40:01.000,296,11022223,14605,0,1698097200,13085.410447819995,75.61806138000247,53522.92306296 2023-10-23,21:40:02.000,296,11022198,14725,0,1698097201,13085.430656749995,75.65330702999927,53522.867166 2023-10-23,21:40:03.000,296,11022218,14925,0,1698097202,13085.4643383,75.66035615999863,53522.91607584 2023-10-23,21:40:04.000,296,11022172,14245,0,1698097203,13085.43739305999,75.72379833000014,53522.867166 2023-10-23,21:40:05.000,296,11022177,14325,0,1698097204,13085.56538295,75.77314224000293,53522.888127360005 2023-10-23,21:40:06.000,296,11022210,14725,0,1698097205,13085.679900219991,75.7308474599995,53522.93005008001 2023-10-23,21:40:07.000,296,11022180,14365,0,1698097206,13085.733790699996,75.75904398000421,53522.91607584 2023-10-23,21:40:08.000,296,11022211,14445,0,1698097207,13085.780944869992,75.73789658999885,53522.937037200005 2023-10-23,21:40:09.000,296,11022135,14445,0,1698097208,13085.801153799992,75.70265094000206,53522.83223040001 2023-10-23,21:40:10.000,296,11022249,14205,0,1698097209,13085.807890110002,75.64625789999991,53522.839217520006 2023-10-23,21:40:11.000,296,11022208,14365,0,1698097210,13085.888725830002,75.61101225000311,53522.91607584 2023-10-23,21:40:12.000,296,11022152,14365,0,1698097211,13085.881989519992,75.56166834000032,53522.89511448 2023-10-23,21:40:13.000,296,11022143,14285,0,1698097212,13085.942616309992,75.43478400000458,53522.90908872001 2023-10-23,21:40:14.000,296,11022155,14365,0,1698097213,13085.895462139997,75.45593139000266,53522.9719728 2023-10-23,21:40:15.000,296,11022148,14365,0,1698097214,13085.807890110002,75.35724357000436,53522.94402432 2023-10-23,21:40:16.000,296,11022190,14245,0,1698097215,13085.740527009992,75.31494879000093,53522.91607584 2023-10-23,21:40:17.000,296,11022112,14645,0,1698097216,13085.733790699996,75.22331010000198,53522.96498568 2023-10-23,21:40:18.000,296,11022151,14405,0,1698097217,13085.58559188,75.23035923000134,53522.92306296 2023-10-23,21:40:19.000,296,11022196,14725,0,1698097218,13085.471074609995,75.20921184000326,53522.888127360005 2023-10-23,21:40:20.000,296,11022100,14565,0,1698097219,13085.450865679995,75.24445749000006,53522.87415312 2023-10-23,21:40:21.000,296,11022228,14645,0,1698097220,13085.40371151,75.26560487999814,53522.99992128001 2023-10-23,21:40:22.000,296,11022197,14365,0,1698097221,13085.38350258,75.37134183000308,53522.96498568 2023-10-23,21:40:23.000,296,11022199,14525,0,1698097222,13085.28245793,75.336096179999,53522.9021016 2023-10-23,21:40:24.000,296,11022228,14405,0,1698097223,13085.23530375999,75.39953835000051,53522.89511448 2023-10-23,21:40:25.000,296,11022147,14445,0,1698097224,13085.23530375999,75.45593139000266,53522.839217520006 2023-10-23,21:40:26.000,296,11022233,14605,0,1698097225,13085.28245793,75.51937356000417,53522.81126904001 2023-10-23,21:40:27.000,296,11022231,14405,0,1698097226,13085.33634840999,75.56871746999968,53522.85319176 2023-10-23,21:40:28.000,296,11022148,14685,0,1698097227,13085.38350258,75.63215964000119,53522.888127360005 2023-10-23,21:40:29.000,296,11022142,14445,0,1698097228,13085.49801984999,75.67445442000462,53522.818256160004 2023-10-23,21:40:30.000,296,11022189,14485,0,1698097229,13085.578855569991,75.67445442000462,53522.74139784001 2023-10-23,21:40:31.000,296,11022174,14725,0,1698097230,13085.720318079992,75.61806138000247,53522.86017888001 2023-10-23,21:40:32.000,296,11022174,14325,0,1698097231,13085.834835349997,75.66035615999863,53522.769346320005 2023-10-23,21:40:33.000,296,11022208,14365,0,1698097232,13085.996506789998,75.65330702999927,53522.85319176 2023-10-23,21:40:34.000,296,11022206,14605,0,1698097233,13085.996506789998,75.64625789999991,53522.79030768001 2023-10-23,21:40:35.000,296,11022162,14645,0,1698097234,13086.063869889993,75.63215964000119,53522.75537208 2023-10-23,21:40:36.000,296,11022237,14485,0,1698097235,13086.171650849989,75.61806138000247,53522.84620464 2023-10-23,21:40:37.000,296,11022137,14565,0,1698097236,13086.218805019998,75.56166834000032,53522.88114024001 2023-10-23,21:40:38.000,296,11022179,14285,0,1698097237,13086.185123469993,75.52642269000353,53522.9021016 2023-10-23,21:40:39.000,296,11022153,14485,0,1698097238,13086.191859779989,75.49822616999882,53522.84620464 2023-10-23,21:40:40.000,296,11022211,14645,0,1698097239,13086.090815129988,75.51232443000481,53522.88114024001 2023-10-23,21:40:41.000,296,11022119,14405,0,1698097240,13086.070606199988,75.47002965000138,53522.89511448 2023-10-23,21:40:42.000,296,11022177,14365,0,1698097241,13085.983034169993,75.47002965000138,53523.006908400006 2023-10-23,21:40:43.000,296,11022116,14405,0,1698097242,13085.915671069997,75.47002965000138,53522.91607584 2023-10-23,21:40:44.000,296,11022187,14565,0,1698097243,13085.807890110002,75.47707878000074,53522.937037200005 2023-10-23,21:40:45.000,296,11022248,14605,0,1698097244,13085.767472250001,75.50527529999817,53522.92306296 2023-10-23,21:40:46.000,296,11022172,14125,0,1698097245,13085.760735939992,75.53347182000289,53523.006908400006 2023-10-23,21:40:47.000,296,11022182,14605,0,1698097246,13085.760735939992,75.55461921000096,53522.99992128001 2023-10-23,21:40:48.000,296,11022239,14565,0,1698097247,13085.706845460001,75.56166834000032,53522.95101144 2023-10-23,21:40:49.000,296,11022207,14565,0,1698097248,13085.673163909996,75.61806138000247,53522.91607584 2023-10-23,21:40:50.000,296,11022173,14565,0,1698097249,13085.733790699996,75.5969139900044,53522.97895992001 2023-10-23,21:40:51.000,296,11022179,14445,0,1698097250,13085.787681180002,75.53347182000289,53522.92306296 2023-10-23,21:40:52.000,296,11022209,14325,0,1698097251,13085.747263320001,75.5828157299984,53522.888127360005 2023-10-23,21:40:53.000,296,11022189,14405,0,1698097252,13085.902198449992,75.51937356000417,53522.97895992001 2023-10-23,21:40:54.000,296,11022190,14245,0,1698097253,13085.935879999997,75.55461921000096,53522.95101144 2023-10-23,21:40:55.000,296,11022162,14445,0,1698097254,13086.050397270003,75.51232443000481,53522.99293416 2023-10-23,21:40:56.000,296,11022220,14445,0,1698097255,13086.050397270003,75.51232443000481,53522.95101144 2023-10-23,21:40:57.000,296,11022205,14485,0,1698097256,13086.137969299998,75.49822616999882,53522.99992128001 2023-10-23,21:40:58.000,296,11022152,14325,0,1698097257,13086.104287749993,75.50527529999817,53522.87415312 2023-10-23,21:40:59.000,296,11022154,14285,0,1698097258,13086.151441919988,75.49822616999882,53522.84620464 2023-10-23,21:41:00.000,296,11022232,14525,0,1698097259,13086.225541329994,75.51232443000481,53522.94402432 2023-10-23,21:41:01.000,296,11022177,14365,0,1698097260,13086.265959189994,75.52642269000353,53522.95101144 2023-10-23,21:41:02.000,296,11022135,14485,0,1698097261,13086.265959189994,75.54052095000225,53522.9719728 2023-10-23,21:41:03.000,296,11022187,14285,0,1698097262,13086.245750259994,75.56166834000032,53522.95799856001 2023-10-23,21:41:04.000,296,11022186,14605,0,1698097263,13086.185123469993,75.61806138000247,53522.95101144 2023-10-23,21:41:05.000,296,11022157,14605,0,1698097264,13086.131232989988,75.63215964000119,53522.93005008001 2023-10-23,21:41:06.000,296,11022183,14445,0,1698097265,13086.057133579998,75.62511051000183,53522.95799856001 2023-10-23,21:41:07.000,296,11022154,14365,0,1698097266,13086.070606199988,75.62511051000183,53523.006908400006 2023-10-23,21:41:08.000,296,11022144,14285,0,1698097267,13086.023452029993,75.63215964000119,53523.02786976001 2023-10-23,21:41:09.000,296,11022130,14725,0,1698097268,13085.962825239993,75.58986485999776,53522.94402432 2023-10-23,21:41:10.000,296,11022151,14445,0,1698097269,13085.929143690002,75.57576659999904,53522.97895992001 2023-10-23,21:41:11.000,296,11022170,14525,0,1698097270,13085.949352620002,75.4488822600033,53523.01389552 2023-10-23,21:41:12.000,296,11022192,14565,0,1698097271,13085.841571659992,75.4488822600033,53522.99992128001 2023-10-23,21:41:13.000,296,11022149,14565,0,1698097272,13085.868516900002,75.42068573999859,53523.034856880004 2023-10-23,21:41:14.000,296,11022161,14285,0,1698097273,13085.814626419997,75.39953835000051,53523.006908400006 2023-10-23,21:41:15.000,296,11022241,14405,0,1698097274,13085.747263320001,75.35019443999772,53522.99992128001 2023-10-23,21:41:16.000,296,11022210,14445,0,1698097275,13085.693372839996,75.32199792000029,53522.937037200005 2023-10-23,21:41:17.000,296,11022099,14445,0,1698097276,13085.780944869992,75.32904704999964,53522.99992128001 2023-10-23,21:41:18.000,296,11022192,14245,0,1698097277,13085.834835349997,75.34314530999836,53523.02088264 2023-10-23,21:41:19.000,296,11022240,14525,0,1698097278,13085.861780589992,75.30085053000221,53523.02088264 2023-10-23,21:41:20.000,296,11022212,14525,0,1698097279,13085.895462139997,75.39953835000051,53523.01389552 2023-10-23,21:41:21.000,296,11022141,14365,0,1698097280,13085.895462139997,75.42773486999795,53522.91607584 2023-10-23,21:41:22.000,296,11022165,14765,0,1698097281,13085.989770480002,75.44183313000394,53522.97895992001 2023-10-23,21:41:23.000,296,11022179,14605,0,1698097282,13086.090815129988,75.49822616999882,53523.006908400006 2023-10-23,21:41:24.000,296,11022207,14725,0,1698097283,13086.070606199988,75.58986485999776,53522.95799856001 2023-10-23,21:41:25.000,296,11022170,14685,0,1698097284,13086.178387159998,75.62511051000183,53522.99992128001 2023-10-23,21:41:26.000,296,11022123,14525,0,1698097285,13086.299640739999,75.61806138000247,53523.06280536 2023-10-23,21:41:27.000,296,11022106,14565,0,1698097286,13086.35353121999,75.68855268000334,53523.06979248 2023-10-23,21:41:28.000,296,11022256,14565,0,1698097287,13086.292904429989,75.70970007000142,53523.06280536 2023-10-23,21:41:29.000,296,11022167,14445,0,1698097288,13086.245750259994,75.7308474599995,53523.034856880004 2023-10-23,21:41:30.000,296,11022174,14205,0,1698097289,13086.218805019998,75.68855268000334,53522.97895992001 2023-10-23,21:41:31.000,296,11022237,14245,0,1698097290,13086.185123469993,75.71674920000078,53522.985947040004 2023-10-23,21:41:32.000,296,11022206,14725,0,1698097291,13086.205332399993,75.65330702999927,53523.09774096001 2023-10-23,21:41:33.000,296,11022150,14325,0,1698097292,13086.171650849989,75.63215964000119,53523.09774096001 2023-10-23,21:41:34.000,296,11022166,14525,0,1698097293,13086.077342509998,75.5475700800016,53523.06979248 2023-10-23,21:41:35.000,296,11022128,14365,0,1698097294,13085.983034169993,75.51937356000417,53523.08376672 2023-10-23,21:41:36.000,296,11022160,14685,0,1698097295,13085.868516900002,75.47002965000138,53523.09774096001 2023-10-23,21:41:37.000,296,11022156,14525,0,1698097296,13085.814626419997,75.41363660999923,53523.104728080005 2023-10-23,21:41:38.000,296,11022189,14045,0,1698097297,13085.740527009992,75.41363660999923,53523.13267656 2023-10-23,21:41:39.000,296,11022171,14565,0,1698097298,13085.632746049996,75.42068573999859,53523.12568944001 2023-10-23,21:41:40.000,296,11022221,14445,0,1698097299,13085.578855569991,75.41363660999923,53523.08376672 2023-10-23,21:41:41.000,296,11022189,14325,0,1698097300,13085.619273429991,75.42068573999859,53523.16062504 2023-10-23,21:41:42.000,296,11022130,14365,0,1698097301,13085.592328189996,75.42773486999795,53523.14665080001 2023-10-23,21:41:43.000,296,11022232,14645,0,1698097302,13085.58559188,75.45593139000266,53523.12568944001 2023-10-23,21:41:44.000,296,11022212,14165,0,1698097303,13085.54517402,75.49822616999882,53523.08376672 2023-10-23,21:41:45.000,296,11022138,14605,0,1698097304,13085.50475616,75.5828157299984,53522.9719728 2023-10-23,21:41:46.000,296,11022211,14485,0,1698097305,13085.52496509,75.63215964000119,53522.95799856001 2023-10-23,21:41:47.000,296,11022220,14565,0,1698097306,13085.62600974,75.65330702999927,53523.04883112001 2023-10-23,21:41:48.000,296,11022151,14485,0,1698097307,13085.673163909996,75.7308474599995,53523.055818240005 2023-10-23,21:41:49.000,296,11022092,14365,0,1698097308,13085.686636530001,75.75199485000485,53523.02088264 2023-10-23,21:41:50.000,296,11022175,14245,0,1698097309,13085.760735939992,75.78019137000229,53523.034856880004 2023-10-23,21:41:51.000,296,11022265,14205,0,1698097310,13085.841571659992,75.80133876000036,53523.034856880004 2023-10-23,21:41:52.000,296,11022201,14445,0,1698097311,13085.861780589992,75.80133876000036,53523.006908400006 2023-10-23,21:41:53.000,296,11022181,14445,0,1698097312,13085.875253209997,75.81543701999908,53523.104728080005 2023-10-23,21:41:54.000,296,11022196,14485,0,1698097313,13085.814626419997,75.82248614999844,53522.99293416 2023-10-23,21:41:55.000,296,11022203,14605,0,1698097314,13085.828099040002,75.82248614999844,53522.97895992001 2023-10-23,21:41:56.000,296,11022180,14245,0,1698097315,13085.814626419997,75.78019137000229,53522.93005008001 2023-10-23,21:41:57.000,296,11022183,14565,0,1698097316,13085.908934760002,75.7308474599995,53523.06979248 2023-10-23,21:41:58.000,296,11022115,14685,0,1698097317,13085.861780589992,75.7308474599995,53523.12568944001 2023-10-23,21:41:59.000,296,11022238,14525,0,1698097318,13085.848307970002,75.71674920000078,53523.12568944001 2023-10-23,21:42:00.000,296,11022183,14165,0,1698097319,13085.713581769996,75.64625789999991,53523.01389552 2023-10-23,21:42:01.000,296,11022218,14525,0,1698097320,13085.646218670001,75.66035615999863,53523.034856880004 2023-10-23,21:42:02.000,296,11022155,14365,0,1698097321,13085.592328189996,75.56871746999968,53522.99992128001 2023-10-23,21:42:03.000,296,11022157,14605,0,1698097322,13085.53843770999,75.53347182000289,53523.07677960001 2023-10-23,21:42:04.000,296,11022135,14565,0,1698097323,13085.471074609995,75.49117703999946,53523.11870232 2023-10-23,21:42:05.000,296,11022153,14445,0,1698097324,13085.38350258,75.47002965000138,53523.06280536 2023-10-23,21:42:06.000,296,11022169,14205,0,1698097325,13085.329612099995,75.50527529999817,53523.06979248 2023-10-23,21:42:07.000,296,11022145,14325,0,1698097326,13085.28245793,75.4488822600033,53523.06280536 2023-10-23,21:42:08.000,296,11022161,14525,0,1698097327,13085.188149589994,75.4841279100001,53523.06979248 2023-10-23,21:42:09.000,296,11022173,14205,0,1698097328,13085.107313869994,75.49822616999882,53522.9719728 2023-10-23,21:42:10.000,296,11022169,14405,0,1698097329,13085.093841249989,75.52642269000353,53522.99293416 2023-10-23,21:42:11.000,296,11022101,14445,0,1698097330,13085.11405017999,75.53347182000289,53523.02088264 2023-10-23,21:42:12.000,296,11022185,14485,0,1698097331,13085.087104939994,75.5828157299984,53523.01389552 2023-10-23,21:42:13.000,296,11022232,14845,0,1698097332,13085.161204349999,75.60396312000375,53523.01389552 2023-10-23,21:42:14.000,296,11022173,14605,0,1698097333,13085.17467696999,75.66035615999863,53522.93005008001 2023-10-23,21:42:15.000,296,11022265,14445,0,1698097334,13085.24204007,75.72379833000014,53522.96498568 2023-10-23,21:42:16.000,296,11022174,14525,0,1698097335,13085.27572161999,75.82248614999844,53522.867166 2023-10-23,21:42:17.000,296,11022160,14365,0,1698097336,13085.390238889995,75.85068267000315,53522.85319176 2023-10-23,21:42:18.000,296,11022177,14645,0,1698097337,13085.471074609995,75.83658441000443,53522.888127360005 2023-10-23,21:42:19.000,296,11022178,14725,0,1698097338,13085.58559188,75.90707570999803,53522.92306296 2023-10-23,21:42:20.000,296,11022207,14685,0,1698097339,13085.612537119996,75.99871440000425,53522.888127360005 2023-10-23,21:42:21.000,296,11022213,14565,0,1698097340,13085.706845460001,75.99166527000489,53522.88114024001 2023-10-23,21:42:22.000,296,11022183,14685,0,1698097341,13085.821362729992,76.0410091800004,53522.89511448 2023-10-23,21:42:23.000,296,11022073,14685,0,1698097342,13085.841571659992,76.07625483000447,53522.89511448 2023-10-23,21:42:24.000,296,11022173,14405,0,1698097343,13085.801153799992,76.05510743999912,53522.94402432 2023-10-23,21:42:25.000,296,11022218,14685,0,1698097344,13085.875253209997,76.06215656999848,53522.87415312 2023-10-23,21:42:26.000,296,11022191,14365,0,1698097345,13085.801153799992,76.09035309000319,53522.867166 2023-10-23,21:42:27.000,296,11022222,14405,0,1698097346,13085.834835349997,76.02691092000168,53522.97895992001 2023-10-23,21:42:28.000,296,11022216,14365,0,1698097347,13085.760735939992,76.02691092000168,53522.9719728 2023-10-23,21:42:29.000,296,11022110,14565,0,1698097348,13085.720318079992,75.99871440000425,53522.96498568 2023-10-23,21:42:30.000,296,11022203,14685,0,1698097349,13085.619273429991,75.9775670099989,53522.95799856001 2023-10-23,21:42:31.000,296,11022173,14285,0,1698097350,13085.619273429991,75.97051787999953,53522.99293416 2023-10-23,21:42:32.000,296,11022192,14605,0,1698097351,13085.491283539995,75.94937049000146,53522.95101144 2023-10-23,21:42:33.000,296,11022169,14405,0,1698097352,13085.43739305999,75.96346875000017,53522.99293416 2023-10-23,21:42:34.000,296,11022212,14405,0,1698097353,13085.38350258,75.98461613999825,53522.96498568 2023-10-23,21:42:35.000,296,11022177,14685,0,1698097354,13085.27572161999,75.9775670099989,53522.94402432 2023-10-23,21:42:36.000,296,11022205,14405,0,1698097355,13085.24204007,75.9775670099989,53522.90908872001 2023-10-23,21:42:37.000,296,11022149,14565,0,1698097356,13085.27572161999,75.93527223000274,53522.985947040004 2023-10-23,21:42:38.000,296,11022162,14565,0,1698097357,13085.248776379995,75.90707570999803,53522.985947040004 2023-10-23,21:42:39.000,296,11022165,14565,0,1698097358,13085.25551268999,75.87183006000123,53522.96498568 2023-10-23,21:42:40.000,296,11022213,14445,0,1698097359,13085.188149589994,75.89297744999931,53522.91607584 2023-10-23,21:42:41.000,296,11022126,14565,0,1698097360,13085.309403169995,75.87887919000059,53522.888127360005 2023-10-23,21:42:42.000,296,11022152,14245,0,1698097361,13085.32287579,75.89297744999931,53522.87415312 2023-10-23,21:42:43.000,296,11022145,14445,0,1698097362,13085.37676626999,75.83658441000443,53522.83223040001 2023-10-23,21:42:44.000,296,11022224,14245,0,1698097363,13085.370029959995,75.80838788999972,53522.80428192 2023-10-23,21:42:45.000,296,11022163,14605,0,1698097364,13085.47781091999,75.8295352799978,53522.82524328 2023-10-23,21:42:46.000,296,11022148,14365,0,1698097365,13085.659691289991,75.82248614999844,53522.937037200005 2023-10-23,21:42:47.000,296,11022123,14365,0,1698097366,13085.727054390001,75.8436335400038,53522.867166 2023-10-23,21:42:48.000,296,11022175,14405,0,1698097367,13085.733790699996,75.8436335400038,53522.83223040001 2023-10-23,21:42:49.000,296,11022181,14525,0,1698097368,13085.767472250001,75.83658441000443,53522.769346320005 2023-10-23,21:42:50.000,296,11022184,14645,0,1698097369,13085.814626419997,75.89297744999931,53522.75537208 2023-10-23,21:42:51.000,296,11022236,14045,0,1698097370,13085.848307970002,75.85773180000251,53522.818256160004 2023-10-23,21:42:52.000,296,11022155,14525,0,1698097371,13085.828099040002,75.8436335400038,53522.867166 2023-10-23,21:42:53.000,296,11022234,14085,0,1698097372,13085.902198449992,75.94937049000146,53522.937037200005 2023-10-23,21:42:54.000,296,11022185,14525,0,1698097373,13085.881989519992,75.91412484000466,53522.90908872001 2023-10-23,21:42:55.000,296,11022144,14445,0,1698097374,13085.828099040002,75.99166527000489,53522.88114024001 2023-10-23,21:42:56.000,296,11022208,14245,0,1698097375,13085.807890110002,75.9775670099989,53522.937037200005 2023-10-23,21:42:57.000,296,11022171,14325,0,1698097376,13085.747263320001,75.95641962000082,53522.93005008001 2023-10-23,21:42:58.000,296,11022207,14325,0,1698097377,13085.652954979996,75.99166527000489,53522.96498568 2023-10-23,21:42:59.000,296,11022157,14685,0,1698097378,13085.551910329996,75.98461613999825,53522.88114024001 2023-10-23,21:43:00.000,296,11022186,14485,0,1698097379,13085.49801984999,75.94937049000146,53522.91607584 2023-10-23,21:43:01.000,296,11022211,14405,0,1698097380,13085.49801984999,75.98461613999825,53522.99293416 2023-10-23,21:43:02.000,296,11022171,14365,0,1698097381,13085.41718412999,75.92822310000338,53522.96498568 2023-10-23,21:43:03.000,296,11022222,14365,0,1698097382,13085.43739305999,75.9423213600021,53522.92306296 2023-10-23,21:43:04.000,296,11022198,14245,0,1698097383,13085.39697519999,75.93527223000274,53523.041844 2023-10-23,21:43:05.000,296,11022227,14565,0,1698097384,13085.37676626999,75.9423213600021,53522.94402432 2023-10-23,21:43:06.000,296,11022160,14645,0,1698097385,13085.34308472,75.90707570999803,53522.83223040001 2023-10-23,21:43:07.000,296,11022199,14125,0,1698097386,13085.42392044,75.90707570999803,53522.937037200005 2023-10-23,21:43:08.000,296,11022218,14285,0,1698097387,13085.41718412999,75.90002657999867,53522.9021016 2023-10-23,21:43:09.000,296,11022182,14205,0,1698097388,13085.531701399996,75.92117397000402,53522.89511448 2023-10-23,21:43:10.000,296,11022178,14365,0,1698097389,13085.52496509,75.9775670099989,53522.96498568 2023-10-23,21:43:11.000,296,11022194,14285,0,1698097390,13085.48454723,76.01281266000296,53522.84620464 2023-10-23,21:43:12.000,296,11022156,14525,0,1698097391,13085.53843770999,76.02691092000168,53522.85319176 2023-10-23,21:43:13.000,296,11022172,14205,0,1698097392,13085.558646639991,76.09740222000255,53522.867166 2023-10-23,21:43:14.000,296,11022170,14205,0,1698097393,13085.52496509,76.11854961000063,53522.80428192 2023-10-23,21:43:15.000,296,11022234,14605,0,1698097394,13085.54517402,76.1537952600047,53522.81126904001 2023-10-23,21:43:16.000,296,11022146,14565,0,1698097395,13085.639482359991,76.23838482000428,53522.867166 2023-10-23,21:43:17.000,296,11022179,14285,0,1698097396,13085.666427600001,76.21018829999957,53522.92306296 2023-10-23,21:43:18.000,296,11022168,14325,0,1698097397,13085.619273429991,76.21018829999957,53522.888127360005 2023-10-23,21:43:19.000,296,11022203,14805,0,1698097398,13085.578855569991,76.25953221000236,53522.818256160004 2023-10-23,21:43:20.000,296,11022166,14285,0,1698097399,13085.52496509,76.26658134000172,53522.85319176 2023-10-23,21:43:21.000,296,11022183,14405,0,1698097400,13085.52496509,76.27363047000108,53522.88114024001 2023-10-23,21:43:22.000,296,11022162,14605,0,1698097401,13085.551910329996,76.22428655999829,53522.86017888001 2023-10-23,21:43:23.000,296,11022229,14405,0,1698097402,13085.51822877999,76.22428655999829,53522.88114024001 2023-10-23,21:43:24.000,296,11022210,14405,0,1698097403,13085.4643383,76.14674612999806,53522.84620464 2023-10-23,21:43:25.000,296,11022164,14485,0,1698097404,13085.45760198999,76.10445135000191,53522.93005008001 2023-10-23,21:43:26.000,296,11022190,14245,0,1698097405,13085.42392044,76.13264786999935,53522.985947040004 2023-10-23,21:43:27.000,296,11022196,14365,0,1698097406,13085.45760198999,76.07625483000447,53522.95799856001 2023-10-23,21:43:28.000,296,11022229,14565,0,1698097407,13085.38350258,76.08330396000383,53522.888127360005 2023-10-23,21:43:29.000,296,11022185,14605,0,1698097408,13085.32287579,76.08330396000383,53522.81126904001 2023-10-23,21:43:30.000,296,11022188,14485,0,1698097409,13085.309403169995,76.06215656999848,53522.86017888001 2023-10-23,21:43:31.000,296,11022176,14405,0,1698097410,13085.31613947999,76.04805830999976,53522.888127360005 2023-10-23,21:43:32.000,296,11022188,14485,0,1698097411,13085.289194239995,76.09740222000255,53522.818256160004 2023-10-23,21:43:33.000,296,11022201,14725,0,1698097412,13085.32287579,76.13264786999935,53522.92306296 2023-10-23,21:43:34.000,296,11022213,14685,0,1698097413,13085.268985309995,76.1537952600047,53522.888127360005 2023-10-23,21:43:35.000,296,11022205,14525,0,1698097414,13085.262249,76.20313917000021,53522.86017888001 2023-10-23,21:43:36.000,296,11022167,14325,0,1698097415,13085.188149589994,76.22428655999829,53522.71344936001 2023-10-23,21:43:37.000,296,11022213,14565,0,1698097416,13085.25551268999,76.22428655999829,53522.769346320005 2023-10-23,21:43:38.000,296,11022208,14245,0,1698097417,13085.248776379995,76.29477785999916,53522.888127360005 2023-10-23,21:43:39.000,296,11022190,14525,0,1698097418,13085.27572161999,76.3511709000013,53522.818256160004 2023-10-23,21:43:40.000,296,11022218,14325,0,1698097419,13085.248776379995,76.40756394000346,53522.75537208 2023-10-23,21:43:41.000,296,11022198,14365,0,1698097420,13085.27572161999,76.44280959000025,53522.74838496 2023-10-23,21:43:42.000,296,11022185,14605,0,1698097421,13085.34308472,76.40756394000346,53522.85319176 2023-10-23,21:43:43.000,296,11022183,14445,0,1698097422,13085.38350258,76.42871133000153,53522.769346320005 2023-10-23,21:43:44.000,296,11022188,14605,0,1698097423,13085.390238889995,76.49215350000304,53522.769346320005 2023-10-23,21:43:45.000,296,11022167,14205,0,1698097424,13085.30266686,76.46395697999833,53522.73441072 2023-10-23,21:43:46.000,296,11022172,14365,0,1698097425,13085.329612099995,76.49215350000304,53522.671526640006 2023-10-23,21:43:47.000,296,11022160,14485,0,1698097426,13085.32287579,76.44280959000025,53522.74838496 2023-10-23,21:43:48.000,296,11022204,14405,0,1698097427,13085.33634840999,76.43576046000089,53522.75537208 2023-10-23,21:43:49.000,296,11022126,14805,0,1698097428,13085.29593054999,76.3864165499981,53522.7972948 2023-10-23,21:43:50.000,296,11022211,14325,0,1698097429,13085.28245793,76.36526916000003,53522.75537208 2023-10-23,21:43:51.000,296,11022179,14165,0,1698097430,13085.24204007,76.35822003000067,53522.839217520006 2023-10-23,21:43:52.000,296,11022170,14485,0,1698097431,13085.25551268999,76.34412177000195,53522.85319176 2023-10-23,21:43:53.000,296,11022133,14325,0,1698097432,13085.18141328,76.31592525000451,53522.839217520006 2023-10-23,21:43:54.000,296,11022186,14605,0,1698097433,13085.208358519994,76.29477785999916,53522.80428192 2023-10-23,21:43:55.000,296,11022189,14445,0,1698097434,13085.140995419999,76.24543395000364,53522.769346320005 2023-10-23,21:43:56.000,296,11022227,14725,0,1698097435,13085.100577559999,76.23838482000428,53522.81126904001 2023-10-23,21:43:57.000,296,11022190,14685,0,1698097436,13085.167940659994,76.24543395000364,53522.74838496 2023-10-23,21:43:58.000,296,11022178,14245,0,1698097437,13085.21509482999,76.16789352000342,53522.83223040001 2023-10-23,21:43:59.000,296,11022157,14725,0,1698097438,13085.23530375999,76.11150048000127,53522.839217520006 2023-10-23,21:44:00.000,296,11022133,14725,0,1698097439,13085.208358519994,76.11150048000127,53522.769346320005 2023-10-23,21:44:01.000,296,11022232,14685,0,1698097440,13085.208358519994,76.11150048000127,53522.76235920001 2023-10-23,21:44:02.000,296,11022172,14685,0,1698097441,13085.23530375999,76.08330396000383,53522.79030768001 2023-10-23,21:44:03.000,296,11022195,14485,0,1698097442,13085.262249,76.01986179000232,53522.769346320005 2023-10-23,21:44:04.000,296,11022179,14685,0,1698097443,13085.27572161999,76.0057635300036,53522.75537208 2023-10-23,21:44:05.000,296,11022188,14925,0,1698097444,13085.29593054999,75.99166527000489,53522.7274236 2023-10-23,21:44:06.000,296,11022225,14565,0,1698097445,13085.35655733999,76.03396005000104,53522.80428192 2023-10-23,21:44:07.000,296,11022184,14605,0,1698097446,13085.349821029995,76.03396005000104,53522.81126904001 2023-10-23,21:44:08.000,296,11022238,14245,0,1698097447,13085.262249,76.08330396000383,53522.66453952001 2023-10-23,21:44:09.000,296,11022180,14245,0,1698097448,13085.25551268999,76.12559873999999,53522.71344936001 2023-10-23,21:44:10.000,296,11022253,14565,0,1698097449,13085.268985309995,76.16789352000342,53522.73441072 2023-10-23,21:44:11.000,296,11022190,14725,0,1698097450,13085.29593054999,76.14674612999806,53522.7274236 2023-10-23,21:44:12.000,296,11022166,14405,0,1698097451,13085.23530375999,76.22428655999829,53522.76235920001 2023-10-23,21:44:13.000,296,11022232,14605,0,1698097452,13085.30266686,76.252483080003,53522.769346320005 2023-10-23,21:44:14.000,296,11022147,14485,0,1698097453,13085.28245793,76.24543395000364,53522.73441072 2023-10-23,21:44:15.000,296,11022190,14565,0,1698097454,13085.24204007,76.25953221000236,53522.67851376 2023-10-23,21:44:16.000,296,11022213,14605,0,1698097455,13085.268985309995,76.31592525000451,53522.6575524 2023-10-23,21:44:17.000,296,11022081,14605,0,1698097456,13085.248776379995,76.31592525000451,53522.69947512 2023-10-23,21:44:18.000,296,11022176,14445,0,1698097457,13085.268985309995,76.36526916000003,53522.68550088 2023-10-23,21:44:19.000,296,11022170,14205,0,1698097458,13085.18141328,76.39346568000474,53522.66453952001 2023-10-23,21:44:20.000,296,11022267,14365,0,1698097459,13085.22183114,76.42166220000217,53522.69947512 2023-10-23,21:44:21.000,296,11022147,14445,0,1698097460,13085.289194239995,76.4005148100041,53522.77633344 2023-10-23,21:44:22.000,296,11022221,14565,0,1698097461,13085.289194239995,76.37936741999874,53522.769346320005 2023-10-23,21:44:23.000,296,11022190,14605,0,1698097462,13085.262249,76.3864165499981,53522.69947512 2023-10-23,21:44:24.000,296,11022258,14885,0,1698097463,13085.25551268999,76.39346568000474,53522.6575524 2023-10-23,21:44:25.000,296,11022196,14325,0,1698097464,13085.17467696999,76.42871133000153,53522.671526640006 2023-10-23,21:44:26.000,296,11022163,14485,0,1698097465,13085.18141328,76.3864165499981,53522.64357816001 2023-10-23,21:44:27.000,296,11022179,14685,0,1698097466,13085.188149589994,76.35822003000067,53522.76235920001 2023-10-23,21:44:28.000,296,11022161,14485,0,1698097467,13085.18141328,76.37231828999938,53522.69248800001 2023-10-23,21:44:29.000,296,11022246,14565,0,1698097468,13085.18141328,76.34412177000195,53522.720436480005 2023-10-23,21:44:30.000,296,11022183,14645,0,1698097469,13085.167940659994,76.31592525000451,53522.68550088 2023-10-23,21:44:31.000,296,11022195,14205,0,1698097470,13085.120786489999,76.33002351000323,53522.74139784001 2023-10-23,21:44:32.000,296,11022198,14765,0,1698097471,13085.060159699999,76.30182698999852,53522.74838496 2023-10-23,21:44:33.000,296,11022209,14525,0,1698097472,13085.080368629999,76.252483080003,53522.73441072 2023-10-23,21:44:34.000,296,11022164,14565,0,1698097473,13085.039950769999,76.23133568999765,53522.67851376 2023-10-23,21:44:35.000,296,11022244,14365,0,1698097474,13084.959115049998,76.23133568999765,53522.59466832001 2023-10-23,21:44:36.000,296,11022197,14285,0,1698097475,13084.986060289993,76.24543395000364,53522.59466832001 2023-10-23,21:44:37.000,296,11022173,14525,0,1698097476,13085.093841249989,76.14674612999806,53522.69947512 2023-10-23,21:44:38.000,296,11022168,14685,0,1698097477,13085.100577559999,76.1537952600047,53522.67851376 2023-10-23,21:44:39.000,296,11022206,14565,0,1698097478,13085.167940659994,76.11854961000063,53522.650565280004 2023-10-23,21:44:40.000,296,11022185,14405,0,1698097479,13085.161204349999,76.13264786999935,53522.615629679996 2023-10-23,21:44:41.000,296,11022210,14205,0,1698097480,13085.20162221,76.13264786999935,53522.615629679996 2023-10-23,21:44:42.000,296,11022241,14605,0,1698097481,13085.31613947999,76.11150048000127,53522.56671984 2023-10-23,21:44:43.000,296,11022229,14405,0,1698097482,13085.329612099995,76.10445135000191,53522.615629679996 2023-10-23,21:44:44.000,296,11022206,14405,0,1698097483,13085.390238889995,76.16084439000406,53522.601655440005 2023-10-23,21:44:45.000,296,11022161,14605,0,1698097484,13085.50475616,76.17494265000278,53522.64357816001 2023-10-23,21:44:46.000,296,11022182,14365,0,1698097485,13085.558646639991,76.23838482000428,53522.69248800001 2023-10-23,21:44:47.000,296,11022169,14805,0,1698097486,13085.58559188,76.23838482000428,53522.671526640006 2023-10-23,21:44:48.000,296,11022202,14645,0,1698097487,13085.531701399996,76.35822003000067,53522.6575524 2023-10-23,21:44:49.000,296,11022251,14565,0,1698097488,13085.54517402,76.42871133000153,53522.671526640006 2023-10-23,21:44:50.000,296,11022193,14325,0,1698097489,13085.58559188,76.51330089000112,53522.671526640006 2023-10-23,21:44:51.000,296,11022216,14565,0,1698097490,13085.572119259996,76.5978904500007,53522.67851376 2023-10-23,21:44:52.000,296,11022206,14525,0,1698097491,13085.48454723,76.68952913999965,53522.60864256 2023-10-23,21:44:53.000,296,11022228,14645,0,1698097492,13085.551910329996,76.71067652999773,53522.74838496 2023-10-23,21:44:54.000,296,11022254,14325,0,1698097493,13085.450865679995,76.77411869999924,53522.69248800001 2023-10-23,21:44:55.000,296,11022171,14205,0,1698097494,13085.37676626999,76.85870825999882,53522.62960392 2023-10-23,21:44:56.000,296,11022224,14525,0,1698097495,13085.30266686,76.8446100000001,53522.68550088 2023-10-23,21:44:57.000,296,11022140,14365,0,1698097496,13085.30266686,76.81641348000267,53522.68550088 2023-10-23,21:44:58.000,296,11022154,14565,0,1698097497,13085.24204007,76.85165912999946,53522.69248800001 2023-10-23,21:44:59.000,296,11022191,14365,0,1698097498,13085.167940659994,76.8093643500033,53522.650565280004 2023-10-23,21:45:00.000,296,11022196,14725,0,1698097499,13085.100577559999,76.78821695999795,53522.62261680001 2023-10-23,21:45:01.000,296,11022177,14765,0,1698097500,13085.188149589994,76.71772566000436,53522.69248800001 2023-10-23,21:45:02.000,296,11022167,14445,0,1698097501,13085.167940659994,76.59084132000135,53522.69248800001 2023-10-23,21:45:03.000,296,11022196,14885,0,1698097502,13085.140995419999,76.52035002000048,53522.7274236 2023-10-23,21:45:04.000,296,11022186,14605,0,1698097503,13085.100577559999,76.49215350000304,53522.69248800001 2023-10-23,21:45:05.000,296,11022235,14565,0,1698097504,13085.093841249989,76.4005148100041,53522.601655440005 2023-10-23,21:45:06.000,296,11022184,14445,0,1698097505,13085.087104939994,76.35822003000067,53522.601655440005 2023-10-23,21:45:07.000,296,11022204,14205,0,1698097506,13085.140995419999,76.23838482000428,53522.66453952001 2023-10-23,21:45:08.000,296,11022148,14205,0,1698097507,13085.188149589994,76.23838482000428,53522.650565280004 2023-10-23,21:45:09.000,296,11022202,14245,0,1698097508,13085.24204007,76.20313917000021,53522.6575524 2023-10-23,21:45:10.000,296,11022193,14525,0,1698097509,13085.31613947999,76.12559873999999,53522.74139784001 2023-10-23,21:45:11.000,296,11022197,14525,0,1698097510,13085.36329365,76.07625483000447,53522.650565280004 2023-10-23,21:45:12.000,296,11022234,14525,0,1698097511,13085.38350258,76.09035309000319,53522.63659104 2023-10-23,21:45:13.000,296,11022243,14485,0,1698097512,13085.39697519999,76.09035309000319,53522.64357816001 2023-10-23,21:45:14.000,296,11022182,14405,0,1698097513,13085.471074609995,76.12559873999999,53522.601655440005 2023-10-23,21:45:15.000,296,11022190,14645,0,1698097514,13085.54517402,76.05510743999912,53522.615629679996 2023-10-23,21:45:16.000,296,11022194,14525,0,1698097515,13085.592328189996,76.12559873999999,53522.71344936001 2023-10-23,21:45:17.000,296,11022254,14565,0,1698097516,13085.700109149991,76.11854961000063,53522.73441072 2023-10-23,21:45:18.000,296,11022193,14565,0,1698097517,13085.720318079992,76.11150048000127,53522.64357816001 2023-10-23,21:45:19.000,296,11022228,14405,0,1698097518,13085.780944869992,76.12559873999999,53522.64357816001 2023-10-23,21:45:20.000,296,11022222,14965,0,1698097519,13085.821362729992,76.12559873999999,53522.69248800001 2023-10-23,21:45:21.000,296,11022216,14605,0,1698097520,13085.828099040002,76.17494265000278,53522.6575524 2023-10-23,21:45:22.000,296,11022250,14725,0,1698097521,13085.868516900002,76.17494265000278,53522.69248800001 2023-10-23,21:45:23.000,296,11022219,14605,0,1698097522,13085.868516900002,76.20313917000021,53522.671526640006 2023-10-23,21:45:24.000,296,11022241,14485,0,1698097523,13085.875253209997,76.28067960000044,53522.68550088 2023-10-23,21:45:25.000,296,11022152,14805,0,1698097524,13085.881989519992,76.32297438000387,53522.70646224 2023-10-23,21:45:26.000,296,11022180,14445,0,1698097525,13085.935879999997,76.32297438000387,53522.74139784001 2023-10-23,21:45:27.000,296,11022217,14565,0,1698097526,13085.915671069997,76.4005148100041,53522.73441072 2023-10-23,21:45:28.000,296,11022202,14405,0,1698097527,13085.888725830002,76.47100610999769,53522.769346320005 2023-10-23,21:45:29.000,296,11022226,14605,0,1698097528,13085.841571659992,76.47805524000432,53522.75537208 2023-10-23,21:45:30.000,296,11022229,14485,0,1698097529,13085.774208559997,76.54149740999856,53522.75537208 2023-10-23,21:45:31.000,296,11022235,14525,0,1698097530,13085.774208559997,76.57674306000263,53522.77633344 2023-10-23,21:45:32.000,296,11022190,14285,0,1698097531,13085.727054390001,76.56264480000391,53522.79030768001 2023-10-23,21:45:33.000,296,11022205,14445,0,1698097532,13085.727054390001,76.54854653999791,53522.81126904001 2023-10-23,21:45:34.000,296,11022180,14405,0,1698097533,13085.652954979996,76.56264480000391,53522.83223040001 2023-10-23,21:45:35.000,296,11022191,14245,0,1698097534,13085.572119259996,76.49215350000304,53522.77633344 2023-10-23,21:45:36.000,296,11022215,14525,0,1698097535,13085.47781091999,76.45690784999897,53522.82524328 2023-10-23,21:45:37.000,296,11022225,14485,0,1698097536,13085.43739305999,76.37231828999938,53522.79030768001 2023-10-23,21:45:38.000,296,11022230,14485,0,1698097537,13085.349821029995,76.29477785999916,53522.76235920001 2023-10-23,21:45:39.000,296,11022207,14405,0,1698097538,13085.23530375999,76.27363047000108,53522.73441072 2023-10-23,21:45:40.000,296,11022232,14645,0,1698097539,13085.19488589999,76.17494265000278,53522.79030768001 2023-10-23,21:45:41.000,296,11022167,14605,0,1698097540,13085.248776379995,76.11150048000127,53522.86017888001 2023-10-23,21:45:42.000,296,11022241,14405,0,1698097541,13085.19488589999,76.03396005000104,53522.82524328 2023-10-23,21:45:43.000,296,11022234,14085,0,1698097542,13085.188149589994,76.03396005000104,53522.81126904001 2023-10-23,21:45:44.000,296,11022231,14565,0,1698097543,13085.080368629999,75.99871440000425,53522.783320559996 2023-10-23,21:45:45.000,296,11022229,14725,0,1698097544,13085.18141328,75.99871440000425,53522.7274236 2023-10-23,21:45:46.000,296,11022256,14485,0,1698097545,13085.21509482999,75.99166527000489,53522.783320559996 2023-10-23,21:45:47.000,296,11022240,14725,0,1698097546,13085.268985309995,76.04805830999976,53522.74139784001 2023-10-23,21:45:48.000,296,11022214,14605,0,1698097547,13085.31613947999,76.06920569999784,53522.69947512 2023-10-23,21:45:49.000,296,11022225,14685,0,1698097548,13085.47781091999,76.12559873999999,53522.75537208 2023-10-23,21:45:50.000,296,11022246,14245,0,1698097549,13085.51822877999,76.16084439000406,53522.74838496 2023-10-23,21:45:51.000,296,11022210,14205,0,1698097550,13085.693372839996,76.16084439000406,53522.7274236 2023-10-23,21:45:52.000,296,11022252,14445,0,1698097551,13085.713581769996,76.23838482000428,53522.73441072 2023-10-23,21:45:53.000,296,11022168,14605,0,1698097552,13085.848307970002,76.33002351000323,53522.720436480005 2023-10-23,21:45:54.000,296,11022213,14205,0,1698097553,13085.908934760002,76.33707264000259,53522.70646224 2023-10-23,21:45:55.000,296,11022161,14765,0,1698097554,13086.016715719998,76.35822003000067,53522.73441072 2023-10-23,21:45:56.000,296,11022229,14485,0,1698097555,13086.084078819993,76.3511709000013,53522.74139784001 2023-10-23,21:45:57.000,296,11022211,14685,0,1698097556,13086.151441919988,76.39346568000474,53522.769346320005 2023-10-23,21:45:58.000,296,11022147,14685,0,1698097557,13086.171650849989,76.33707264000259,53522.75537208 2023-10-23,21:45:59.000,296,11022247,14485,0,1698097558,13086.205332399993,76.29477785999916,53522.76235920001 2023-10-23,21:46:00.000,296,11022224,14325,0,1698097559,13086.232277639989,76.252483080003,53522.818256160004 2023-10-23,21:46:01.000,296,11022164,14805,0,1698097560,13086.232277639989,76.26658134000172,53522.783320559996 2023-10-23,21:46:02.000,296,11022222,14565,0,1698097561,13086.070606199988,76.21018829999957,53522.67851376 2023-10-23,21:46:03.000,296,11022178,14525,0,1698097562,13086.084078819993,76.1537952600047,53522.79030768001 2023-10-23,21:46:04.000,296,11022232,14885,0,1698097563,13085.989770480002,76.12559873999999,53522.74838496 2023-10-23,21:46:05.000,296,11022235,14725,0,1698097564,13085.949352620002,76.08330396000383,53522.83223040001 2023-10-23,21:46:06.000,296,11022256,14765,0,1698097565,13085.868516900002,76.08330396000383,53522.93005008001 2023-10-23,21:46:07.000,296,11022142,14685,0,1698097566,13085.794417489997,76.08330396000383,53522.88114024001 2023-10-23,21:46:08.000,296,11022214,14485,0,1698097567,13085.720318079992,76.10445135000191,53522.88114024001 2023-10-23,21:46:09.000,296,11022249,14685,0,1698097568,13085.659691289991,76.13264786999935,53522.85319176 2023-10-23,21:46:10.000,296,11022200,14205,0,1698097569,13085.592328189996,76.1537952600047,53522.839217520006 2023-10-23,21:46:11.000,296,11022238,14565,0,1698097570,13085.572119259996,76.22428655999829,53522.867166 2023-10-23,21:46:12.000,296,11022226,14765,0,1698097571,13085.531701399996,76.2877287299998,53522.839217520006 2023-10-23,21:46:13.000,296,11022199,14405,0,1698097572,13085.612537119996,76.33002351000323,53522.888127360005 2023-10-23,21:46:14.000,296,11022175,14485,0,1698097573,13085.646218670001,76.37231828999938,53522.867166 2023-10-23,21:46:15.000,296,11022174,14685,0,1698097574,13085.700109149991,76.44280959000025,53522.79030768001 2023-10-23,21:46:16.000,296,11022277,15245,0,1698097575,13085.787681180002,76.48510437000368,53522.86017888001 2023-10-23,21:46:17.000,296,11022225,14725,0,1698097576,13085.861780589992,76.5344482799992,53522.85319176 2023-10-23,21:46:18.000,296,11022236,14525,0,1698097577,13085.949352620002,76.56969393000327,53522.839217520006 2023-10-23,21:46:19.000,296,11022194,14805,0,1698097578,13086.016715719998,76.59084132000135,53522.783320559996 2023-10-23,21:46:20.000,296,11022154,14845,0,1698097579,13086.077342509998,76.5978904500007,53522.818256160004 2023-10-23,21:46:21.000,296,11022185,14365,0,1698097580,13086.239013949998,76.56264480000391,53522.89511448 2023-10-23,21:46:22.000,296,11022217,14525,0,1698097581,13086.299640739999,76.51330089000112,53522.92306296 2023-10-23,21:46:23.000,296,11022221,14405,0,1698097582,13086.340058599999,76.47805524000432,53522.88114024001 2023-10-23,21:46:24.000,296,11022183,14965,0,1698097583,13086.292904429989,76.4005148100041,53522.91607584 2023-10-23,21:46:25.000,296,11022205,14565,0,1698097584,13086.225541329994,76.30887611999788,53522.87415312 2023-10-23,21:46:26.000,296,11022186,14565,0,1698097585,13086.191859779989,76.23838482000428,53522.89511448 2023-10-23,21:46:27.000,296,11022191,14645,0,1698097586,13086.131232989988,76.16789352000342,53522.95799856001 2023-10-23,21:46:28.000,296,11022207,15045,0,1698097587,13086.084078819993,76.09740222000255,53522.95799856001 2023-10-23,21:46:29.000,296,11022229,14405,0,1698097588,13086.016715719998,76.03396005000104,53522.90908872001 2023-10-23,21:46:30.000,296,11022199,14525,0,1698097589,13085.895462139997,75.97051787999953,53522.96498568 2023-10-23,21:46:31.000,296,11022234,14525,0,1698097590,13085.895462139997,75.9423213600021,53522.99293416 2023-10-23,21:46:32.000,296,11022198,14565,0,1698097591,13085.828099040002,75.89297744999931,53522.96498568 2023-10-23,21:46:33.000,296,11022176,14685,0,1698097592,13085.733790699996,75.87887919000059,53522.94402432 2023-10-23,21:46:34.000,296,11022198,14525,0,1698097593,13085.666427600001,75.91412484000466,53522.94402432 2023-10-23,21:46:35.000,296,11022230,14365,0,1698097594,13085.666427600001,75.93527223000274,53522.888127360005 2023-10-23,21:46:36.000,296,11022189,14605,0,1698097595,13085.599064499991,76.01986179000232,53522.839217520006 2023-10-23,21:46:37.000,296,11022227,14645,0,1698097596,13085.679900219991,76.04805830999976,53522.95799856001 2023-10-23,21:46:38.000,296,11022207,15125,0,1698097597,13085.706845460001,76.09035309000319,53522.93005008001 2023-10-23,21:46:39.000,296,11022255,14245,0,1698097598,13085.733790699996,76.09740222000255,53522.85319176 2023-10-23,21:46:40.000,296,11022232,14605,0,1698097599,13085.753999629997,76.22428655999829,53522.867166 2023-10-23,21:46:41.000,296,11022230,14885,0,1698097600,13085.855044279997,76.20313917000021,53522.83223040001 2023-10-23,21:46:42.000,296,11022224,14605,0,1698097601,13085.976297859997,76.23838482000428,53522.91607584 2023-10-23,21:46:43.000,296,11022184,14445,0,1698097602,13086.050397270003,76.25953221000236,53522.88114024001 2023-10-23,21:46:44.000,296,11022209,14645,0,1698097603,13086.111024059988,76.25953221000236,53522.84620464 2023-10-23,21:46:45.000,296,11022222,14405,0,1698097604,13086.286168119994,76.26658134000172,53522.85319176 2023-10-23,21:46:46.000,296,11022201,14605,0,1698097605,13086.42089432,76.252483080003,53522.867166 2023-10-23,21:46:47.000,296,11022184,14485,0,1698097606,13086.47478479999,76.23838482000428,53522.83223040001 2023-10-23,21:46:48.000,296,11022272,14445,0,1698097607,13086.53541158999,76.17494265000278,53522.888127360005 2023-10-23,21:46:49.000,296,11022148,14845,0,1698097608,13086.55562051999,76.1396969999987,53522.83223040001 2023-10-23,21:46:50.000,296,11022236,14365,0,1698097609,13086.57582944999,76.11854961000063,53522.88114024001 2023-10-23,21:46:51.000,296,11022208,14525,0,1698097610,13086.629719929995,76.06920569999784,53522.888127360005 2023-10-23,21:46:52.000,296,11022227,14525,0,1698097611,13086.58256576,76.09035309000319,53522.888127360005 2023-10-23,21:46:53.000,296,11022227,14565,0,1698097612,13086.649928859995,76.02691092000168,53522.99992128001 2023-10-23,21:46:54.000,296,11022202,14485,0,1698097613,13086.55562051999,75.97051787999953,53523.034856880004 2023-10-23,21:46:55.000,296,11022264,14765,0,1698097614,13086.49499372999,75.94937049000146,53523.055818240005 2023-10-23,21:46:56.000,296,11022267,14725,0,1698097615,13086.37374014999,75.91412484000466,53522.99293416 2023-10-23,21:46:57.000,296,11022237,14365,0,1698097616,13086.313113359989,75.89297744999931,53523.055818240005 2023-10-23,21:46:58.000,296,11022187,14445,0,1698097617,13086.225541329994,75.85068267000315,53523.041844 2023-10-23,21:46:59.000,296,11022192,14725,0,1698097618,13086.070606199988,75.80838788999972,53522.97895992001 2023-10-23,21:47:00.000,296,11022229,14445,0,1698097619,13086.043660959993,75.75199485000485,53523.055818240005 2023-10-23,21:47:01.000,296,11022233,14605,0,1698097620,13086.090815129988,75.7308474599995,53523.174599280006 2023-10-23,21:47:02.000,296,11022237,14645,0,1698097621,13085.983034169993,75.71674920000078,53523.12568944001 2023-10-23,21:47:03.000,296,11022185,14525,0,1698097622,13085.983034169993,75.68150355000398,53523.09075384 2023-10-23,21:47:04.000,296,11022226,14525,0,1698097623,13085.922407379992,75.71674920000078,53523.06979248 2023-10-23,21:47:05.000,296,11022247,14685,0,1698097624,13085.915671069997,75.70970007000142,53523.04883112001 2023-10-23,21:47:06.000,296,11022191,14485,0,1698097625,13085.929143690002,75.74494571999821,53523.041844 2023-10-23,21:47:07.000,296,11022172,14365,0,1698097626,13085.983034169993,75.75904398000421,53523.02088264 2023-10-23,21:47:08.000,296,11022187,14405,0,1698097627,13086.036924649998,75.75199485000485,53522.937037200005 2023-10-23,21:47:09.000,296,11022200,14685,0,1698097628,13086.144705609993,75.78019137000229,53523.006908400006 2023-10-23,21:47:10.000,296,11022227,14445,0,1698097629,13086.259222879999,75.83658441000443,53523.04883112001 2023-10-23,21:47:11.000,296,11022282,14365,0,1698097630,13086.367003839994,75.85773180000251,53523.041844 2023-10-23,21:47:12.000,296,11022219,14965,0,1698097631,13086.40068539,75.91412484000466,53523.006908400006 2023-10-23,21:47:13.000,296,11022219,14845,0,1698097632,13086.49499372999,75.97051787999953,53522.99293416 2023-10-23,21:47:14.000,296,11022201,14725,0,1698097633,13086.447839559994,76.07625483000447,53522.96498568 2023-10-23,21:47:15.000,296,11022172,14925,0,1698097634,13086.51520265999,76.11150048000127,53522.93005008001 2023-10-23,21:47:16.000,296,11022192,14565,0,1698097635,13086.58256576,76.16789352000342,53523.006908400006 2023-10-23,21:47:17.000,296,11022207,14245,0,1698097636,13086.589302069995,76.18199178000214,53523.04883112001 2023-10-23,21:47:18.000,296,11022210,14885,0,1698097637,13086.53541158999,76.21723742999893,53523.13966368 2023-10-23,21:47:19.000,296,11022207,14925,0,1698097638,13086.48152111,76.252483080003,53523.09774096001 2023-10-23,21:47:20.000,296,11022216,14445,0,1698097639,13086.340058599999,76.21018829999957,53522.97895992001 2023-10-23,21:47:21.000,296,11022278,14645,0,1698097640,13086.306377049994,76.23133568999765,53523.06280536 2023-10-23,21:47:22.000,296,11022230,14405,0,1698097641,13086.252486569989,76.19609004000085,53523.09774096001 2023-10-23,21:47:23.000,296,11022224,14965,0,1698097642,13086.164914539993,76.1890409100015,53523.11870232 2023-10-23,21:47:24.000,296,11022231,14565,0,1698097643,13086.077342509998,76.11854961000063,53523.06280536 2023-10-23,21:47:25.000,296,11022229,14685,0,1698097644,13086.009979410002,76.06215656999848,53523.13966368 2023-10-23,21:47:26.000,296,11022188,14565,0,1698097645,13085.996506789998,76.02691092000168,53523.14665080001 2023-10-23,21:47:27.000,296,11022290,14685,0,1698097646,13085.908934760002,76.0057635300036,53523.13267656 2023-10-23,21:47:28.000,296,11022193,14765,0,1698097647,13085.922407379992,75.90002657999867,53523.11870232 2023-10-23,21:47:29.000,296,11022230,14845,0,1698097648,13085.881989519992,75.8295352799978,53523.006908400006 2023-10-23,21:47:30.000,296,11022233,14845,0,1698097649,13085.908934760002,75.80838788999972,53523.01389552 2023-10-23,21:47:31.000,296,11022227,15085,0,1698097650,13086.009979410002,75.73789658999885,53523.08376672 2023-10-23,21:47:32.000,296,11022241,14485,0,1698097651,13086.043660959993,75.68150355000398,53523.13966368 2023-10-23,21:47:33.000,296,11022209,14725,0,1698097652,13086.178387159998,75.68150355000398,53523.13267656 2023-10-23,21:47:34.000,296,11022191,14565,0,1698097653,13086.198596089998,75.58986485999776,53523.1117152 2023-10-23,21:47:35.000,296,11022234,14365,0,1698097654,13086.286168119994,75.62511051000183,53523.04883112001 2023-10-23,21:47:36.000,296,11022266,14645,0,1698097655,13086.387212769994,75.5828157299984,53523.06979248 2023-10-23,21:47:37.000,296,11022260,14605,0,1698097656,13086.468048489995,75.60396312000375,53523.055818240005 2023-10-23,21:47:38.000,296,11022176,14285,0,1698097657,13086.57582944999,75.60396312000375,53523.09774096001 2023-10-23,21:47:39.000,296,11022192,14845,0,1698097658,13086.569093139995,75.62511051000183,53523.06280536 2023-10-23,21:47:40.000,296,11022221,14965,0,1698097659,13086.670137789995,75.66035615999863,53523.041844 2023-10-23,21:47:41.000,296,11022195,14525,0,1698097660,13086.771182439996,75.65330702999927,53523.13267656 2023-10-23,21:47:42.000,296,11022216,14765,0,1698097661,13086.84528185,75.7308474599995,53523.1815864 2023-10-23,21:47:43.000,296,11022154,14725,0,1698097662,13086.82507292,75.7308474599995,53523.16062504 2023-10-23,21:47:44.000,296,11022227,14885,0,1698097663,13086.777918749991,75.74494571999821,53523.1117152 2023-10-23,21:47:45.000,296,11022214,14485,0,1698097664,13086.831809229996,75.794289630001,53523.055818240005 2023-10-23,21:47:46.000,296,11022197,14045,0,1698097665,13086.858754469991,75.80133876000036,53523.12568944001 2023-10-23,21:47:47.000,296,11022191,14445,0,1698097666,13086.811600299996,75.81543701999908,53523.153637920004 2023-10-23,21:47:48.000,296,11022225,14565,0,1698097667,13086.76444613,75.85068267000315,53523.07677960001 2023-10-23,21:47:49.000,296,11022207,14565,0,1698097668,13086.75770981999,75.86478093000187,53523.16761216001 2023-10-23,21:47:50.000,296,11022210,14805,0,1698097669,13086.771182439996,75.85773180000251,53523.223509120005 2023-10-23,21:47:51.000,296,11022224,14445,0,1698097670,13086.76444613,75.86478093000187,53523.2514576 2023-10-23,21:47:52.000,296,11022245,14165,0,1698097671,13086.730764579996,75.86478093000187,53523.223509120005 2023-10-23,21:47:53.000,296,11022221,14485,0,1698097672,13086.64319255,75.90002657999867,53523.21652200001 2023-10-23,21:47:54.000,296,11022212,14765,0,1698097673,13086.629719929995,75.88592831999995,53523.23049624 2023-10-23,21:47:55.000,296,11022200,14885,0,1698097674,13086.50173004,75.90707570999803,53523.12568944001 2023-10-23,21:47:56.000,296,11022156,15045,0,1698097675,13086.50173004,75.85773180000251,53523.21652200001 2023-10-23,21:47:57.000,296,11022172,14605,0,1698097676,13086.51520265999,75.83658441000443,53523.26543184001 2023-10-23,21:47:58.000,296,11022281,14645,0,1698097677,13086.52193897,75.794289630001,53523.272418960005 2023-10-23,21:47:59.000,296,11022226,14605,0,1698097678,13086.44110325,75.8295352799978,53523.18857352 2023-10-23,21:48:00.000,296,11022237,14765,0,1698097679,13086.407421699994,75.83658441000443,53523.18857352 2023-10-23,21:48:01.000,296,11022224,14325,0,1698097680,13086.44110325,75.83658441000443,53523.202547760004 2023-10-23,21:48:02.000,296,11022238,14365,0,1698097681,13086.447839559994,75.82248614999844,53523.19556064001 2023-10-23,21:48:03.000,296,11022199,14365,0,1698097682,13086.48152111,75.78724050000164,53523.23049624 2023-10-23,21:48:04.000,296,11022227,14605,0,1698097683,13086.447839559994,75.81543701999908,53523.19556064001 2023-10-23,21:48:05.000,296,11022228,14525,0,1698097684,13086.51520265999,75.81543701999908,53523.13966368 2023-10-23,21:48:06.000,296,11022207,14565,0,1698097685,13086.57582944999,75.78724050000164,53523.223509120005 2023-10-23,21:48:07.000,296,11022186,14765,0,1698097686,13086.62298362,75.794289630001,53523.23049624 2023-10-23,21:48:08.000,296,11022218,14685,0,1698097687,13086.64319255,75.80133876000036,53523.21652200001 2023-10-23,21:48:09.000,296,11022187,14525,0,1698097688,13086.649928859995,75.91412484000466,53523.14665080001 2023-10-23,21:48:10.000,296,11022255,15005,0,1698097689,13086.70381934,75.87887919000059,53523.13966368 2023-10-23,21:48:11.000,296,11022196,14565,0,1698097690,13086.80486399,75.88592831999995,53523.23049624 2023-10-23,21:48:12.000,296,11022227,14965,0,1698097691,13086.892436019996,75.91412484000466,53523.202547760004 2023-10-23,21:48:13.000,296,11022198,14605,0,1698097692,13086.932853879996,75.97051787999953,53523.26543184001 2023-10-23,21:48:14.000,296,11022184,14365,0,1698097693,13086.980008049992,75.94937049000146,53523.19556064001 2023-10-23,21:48:15.000,296,11022192,14285,0,1698097694,13086.993480669997,75.9423213600021,53523.16761216001 2023-10-23,21:48:16.000,296,11022230,14725,0,1698097695,13087.033898529997,75.96346875000017,53523.26543184001 2023-10-23,21:48:17.000,296,11022233,14765,0,1698097696,13087.020425909992,75.94937049000146,53523.25844472 2023-10-23,21:48:18.000,296,11022294,14525,0,1698097697,13087.027162220002,75.9423213600021,53523.29338032001 2023-10-23,21:48:19.000,296,11022224,14565,0,1698097698,13086.946326500001,75.90707570999803,53523.25844472 2023-10-23,21:48:20.000,296,11022254,14565,0,1698097699,13086.946326500001,75.86478093000187,53523.24447048001 2023-10-23,21:48:21.000,296,11022186,14605,0,1698097700,13086.986744360001,75.85068267000315,53523.370238640004 2023-10-23,21:48:22.000,296,11022275,14285,0,1698097701,13086.966535430001,75.794289630001,53523.31434168001 2023-10-23,21:48:23.000,296,11022250,14405,0,1698097702,13086.939590189992,75.73789658999885,53523.31434168001 2023-10-23,21:48:24.000,296,11022195,14805,0,1698097703,13086.912644949996,75.71674920000078,53523.32831592 2023-10-23,21:48:25.000,296,11022222,14485,0,1698097704,13086.798127679991,75.6956018100027,53523.2863932 2023-10-23,21:48:26.000,296,11022216,14685,0,1698097705,13086.750973509996,75.6956018100027,53523.23049624 2023-10-23,21:48:27.000,296,11022236,14485,0,1698097706,13086.7442372,75.66035615999863,53523.32831592 2023-10-23,21:48:28.000,296,11022272,14645,0,1698097707,13086.710555649996,75.68150355000398,53523.32831592 2023-10-23,21:48:29.000,296,11022195,14725,0,1698097708,13086.750973509996,75.6956018100027,53523.370238640004 2023-10-23,21:48:30.000,296,11022203,14285,0,1698097709,13086.750973509996,75.66035615999863,53523.30036744 2023-10-23,21:48:31.000,296,11022246,14485,0,1698097710,13086.73750088999,75.63215964000119,53523.37722576 2023-10-23,21:48:32.000,296,11022213,14525,0,1698097711,13086.72402827,75.66740528999799,53523.33530304001 2023-10-23,21:48:33.000,296,11022251,14565,0,1698097712,13086.710555649996,75.67445442000462,53523.370238640004 2023-10-23,21:48:34.000,296,11022201,14525,0,1698097713,13086.73750088999,75.70970007000142,53523.30036744 2023-10-23,21:48:35.000,296,11022249,14445,0,1698097714,13086.70381934,75.74494571999821,53523.26543184001 2023-10-23,21:48:36.000,296,11022171,14725,0,1698097715,13086.76444613,75.80838788999972,53523.31434168001 2023-10-23,21:48:37.000,296,11022266,14685,0,1698097716,13086.878963399991,75.80838788999972,53523.391200000005 2023-10-23,21:48:38.000,296,11022221,14205,0,1698097717,13086.878963399991,75.81543701999908,53523.391200000005 2023-10-23,21:48:39.000,296,11022196,14485,0,1698097718,13086.966535430001,75.86478093000187,53523.440109840005 2023-10-23,21:48:40.000,296,11022266,14285,0,1698097719,13086.912644949996,75.83658441000443,53523.23748336 2023-10-23,21:48:41.000,296,11022220,14765,0,1698097720,13087.033898529997,75.87887919000059,53523.391200000005 2023-10-23,21:48:42.000,296,11022210,14565,0,1698097721,13087.067580080002,75.91412484000466,53523.391200000005 2023-10-23,21:48:43.000,296,11022210,14405,0,1698097722,13087.087789010002,75.89297744999931,53523.40517424 2023-10-23,21:48:44.000,296,11022250,14245,0,1698097723,13087.121470559992,75.97051787999953,53523.38421288001 2023-10-23,21:48:45.000,296,11022148,14405,0,1698097724,13087.141679489992,75.94937049000146,53523.38421288001 2023-10-23,21:48:46.000,296,11022189,14885,0,1698097725,13087.202306279993,75.87183006000123,53523.48203256001 2023-10-23,21:48:47.000,296,11022195,14405,0,1698097726,13087.161888419992,75.78724050000164,53523.51696816 2023-10-23,21:48:48.000,296,11022214,14485,0,1698097727,13087.114734249997,75.80133876000036,53523.48203256001 2023-10-23,21:48:49.000,296,11022192,14565,0,1698097728,13087.047371150002,75.75199485000485,53523.4261356 2023-10-23,21:48:50.000,296,11022245,14805,0,1698097729,13087.060843769992,75.72379833000014,53523.43312272001 2023-10-23,21:48:51.000,296,11022276,14605,0,1698097730,13087.013689599997,75.63920877000055,53523.509981040006 2023-10-23,21:48:52.000,296,11022227,14525,0,1698097731,13086.959799119992,75.5969139900044,53523.47504544 2023-10-23,21:48:53.000,296,11022178,14445,0,1698097732,13087.020425909992,75.5475700800016,53523.537929520004 2023-10-23,21:48:54.000,296,11022242,14645,0,1698097733,13086.939590189992,75.51937356000417,53523.46107120001 2023-10-23,21:48:55.000,296,11022284,14685,0,1698097734,13086.919381259991,75.55461921000096,53523.43312272001 2023-10-23,21:48:56.000,296,11022219,14765,0,1698097735,13086.905908640001,75.52642269000353,53523.4960068 2023-10-23,21:48:57.000,296,11022185,14245,0,1698097736,13086.919381259991,75.51937356000417,53523.509981040006 2023-10-23,21:48:58.000,296,11022173,14405,0,1698097737,13086.892436019996,75.57576659999904,53523.43312272001 2023-10-23,21:48:59.000,296,11022197,14685,0,1698097738,13086.831809229996,75.53347182000289,53523.39818712 2023-10-23,21:49:00.000,296,11022228,14405,0,1698097739,13086.885699710001,75.58986485999776,53523.44709696 2023-10-23,21:49:01.000,296,11022190,14445,0,1698097740,13086.980008049992,75.5828157299984,53523.48203256001 2023-10-23,21:49:02.000,296,11022169,14405,0,1698097741,13087.020425909992,75.64625789999991,53523.53094240001 2023-10-23,21:49:03.000,296,11022277,14685,0,1698097742,13087.027162220002,75.65330702999927,53523.46107120001 2023-10-23,21:49:04.000,296,11022246,14125,0,1698097743,13086.993480669997,75.70970007000142,53523.41216136001 2023-10-23,21:49:05.000,296,11022226,14405,0,1698097744,13087.114734249997,75.71674920000078,53523.440109840005 2023-10-23,21:49:06.000,296,11022229,14525,0,1698097745,13087.134943179997,75.7308474599995,53523.489019680004 2023-10-23,21:49:07.000,296,11022195,14485,0,1698097746,13087.175361039997,75.70970007000142,53523.489019680004 2023-10-23,21:49:08.000,296,11022235,14485,0,1698097747,13087.148415800002,75.7308474599995,53523.44709696 2023-10-23,21:49:09.000,296,11022168,14525,0,1698097748,13087.256196759998,75.66740528999799,53523.48203256001 2023-10-23,21:49:10.000,296,11022206,14285,0,1698097749,13087.310087239988,75.5828157299984,53523.53094240001 2023-10-23,21:49:11.000,296,11022225,14525,0,1698097750,13087.330296169988,75.54052095000225,53523.509981040006 2023-10-23,21:49:12.000,296,11022192,14605,0,1698097751,13087.323559859993,75.4488822600033,53523.54491664 2023-10-23,21:49:13.000,296,11022252,14325,0,1698097752,13087.357241409998,75.35019443999772,53523.55190376001 2023-10-23,21:49:14.000,296,11022242,14405,0,1698097753,13087.363977719993,75.32199792000029,53523.52395528 2023-10-23,21:49:15.000,296,11022253,14565,0,1698097754,13087.310087239988,75.24445749000006,53523.48203256001 2023-10-23,21:49:16.000,296,11022198,14245,0,1698097755,13087.310087239988,75.14576967000176,53523.51696816 2023-10-23,21:49:17.000,296,11022188,14445,0,1698097756,13087.363977719993,75.07527837000089,53523.62876208001 2023-10-23,21:49:18.000,296,11022193,14365,0,1698097757,13087.377450339998,75.01888532999874,53523.59382648 2023-10-23,21:49:19.000,296,11022265,14605,0,1698097758,13087.343768789993,75.00478707000002,53523.607800720005 2023-10-23,21:49:20.000,296,11022240,14165,0,1698097759,13087.283141999993,75.01183619999938,53523.607800720005 2023-10-23,21:49:21.000,296,11022274,14565,0,1698097760,13087.256196759998,74.99773794000066,53523.61478784 2023-10-23,21:49:22.000,296,11022259,14565,0,1698097761,13087.222515209993,75.11757315000432,53523.59382648 2023-10-23,21:49:23.000,296,11022175,14485,0,1698097762,13087.222515209993,75.11052401999768,53523.57286512 2023-10-23,21:49:24.000,296,11022223,14365,0,1698097763,13087.148415800002,75.22331010000198,53523.50299392001 2023-10-23,21:49:25.000,296,11022221,14285,0,1698097764,13087.188833660002,75.30085053000221,53523.58683936 2023-10-23,21:49:26.000,296,11022192,14485,0,1698097765,13087.215778899998,75.42068573999859,53523.60081360001 2023-10-23,21:49:27.000,296,11022202,14885,0,1698097766,13087.215778899998,75.47002965000138,53523.62177496 2023-10-23,21:49:28.000,296,11022251,14485,0,1698097767,13087.195569969997,75.5969139900044,53523.55190376001 2023-10-23,21:49:29.000,296,11022214,14485,0,1698097768,13087.168624730002,75.67445442000462,53523.54491664 2023-10-23,21:49:30.000,296,11022201,14685,0,1698097769,13087.188833660002,75.75904398000421,53523.50299392001 2023-10-23,21:49:31.000,296,11022226,14725,0,1698097770,13087.229251520002,75.82248614999844,53523.537929520004 2023-10-23,21:49:32.000,296,11022170,14565,0,1698097771,13087.249460450003,75.83658441000443,53523.51696816 2023-10-23,21:49:33.000,296,11022184,14445,0,1698097772,13087.303350929993,75.85773180000251,53523.61478784 2023-10-23,21:49:34.000,296,11022221,14725,0,1698097773,13087.337032479998,75.83658441000443,53523.59382648 2023-10-23,21:49:35.000,296,11022236,14285,0,1698097774,13087.343768789993,75.81543701999908,53523.51696816 2023-10-23,21:49:36.000,296,11022218,14525,0,1698097775,13087.269669380003,75.794289630001,53523.58683936 2023-10-23,21:49:37.000,296,11022202,14725,0,1698097776,13087.310087239988,75.73789658999885,53523.57985224001 2023-10-23,21:49:38.000,296,11022230,14525,0,1698097777,13087.269669380003,75.65330702999927,53523.537929520004 2023-10-23,21:49:39.000,296,11022258,14445,0,1698097778,13087.222515209993,75.5475700800016,53523.4960068 2023-10-23,21:49:40.000,296,11022258,14645,0,1698097779,13087.188833660002,75.44183313000394,53523.55190376001 2023-10-23,21:49:41.000,296,11022241,14685,0,1698097780,13087.222515209993,75.32904704999964,53523.62876208001 2023-10-23,21:49:42.000,296,11022254,15045,0,1698097781,13087.175361039997,75.25150661999942,53523.57985224001 2023-10-23,21:49:43.000,296,11022248,14725,0,1698097782,13087.148415800002,75.11052401999768,53523.66369768 2023-10-23,21:49:44.000,296,11022275,14845,0,1698097783,13087.067580080002,75.0893766299996,53523.62177496 2023-10-23,21:49:45.000,296,11022185,14205,0,1698097784,13087.027162220002,74.96249229000387,53523.607800720005 2023-10-23,21:49:46.000,296,11022218,14445,0,1698097785,13087.000216979992,74.93429576999915,53523.55190376001 2023-10-23,21:49:47.000,296,11022198,14605,0,1698097786,13086.980008049992,74.85675533999893,53523.53094240001 2023-10-23,21:49:48.000,296,11022220,14725,0,1698097787,13087.020425909992,74.86380446999829,53523.607800720005 2023-10-23,21:49:49.000,296,11022186,14485,0,1698097788,13087.107997940002,74.88495186000364,53523.68465904 2023-10-23,21:49:50.000,296,11022282,14325,0,1698097789,13087.060843769992,74.9272466399998,53523.607800720005 2023-10-23,21:49:51.000,296,11022221,14805,0,1698097790,13087.101261629992,74.97659055000258,53523.51696816 2023-10-23,21:49:52.000,296,11022210,14565,0,1698097791,13087.161888419992,75.00478707000002,53523.59382648 2023-10-23,21:49:53.000,296,11022205,14325,0,1698097792,13087.229251520002,75.12462228000368,53523.58683936 2023-10-23,21:49:54.000,296,11022204,14685,0,1698097793,13087.209042590002,75.2021627100039,53523.509981040006 2023-10-23,21:49:55.000,296,11022266,14845,0,1698097794,13087.276405689998,75.28675227000349,53523.52395528 2023-10-23,21:49:56.000,296,11022230,14525,0,1698097795,13087.384186649993,75.39248922000115,53523.565878 2023-10-23,21:49:57.000,296,11022197,14725,0,1698097796,13087.498703919999,75.4841279100001,53523.60081360001 2023-10-23,21:49:58.000,296,11022165,14525,0,1698097797,13087.498703919999,75.57576659999904,53523.607800720005 2023-10-23,21:49:59.000,296,11022227,14525,0,1698097798,13087.491967609989,75.61806138000247,53523.57286512 2023-10-23,21:50:00.000,296,11022257,14405,0,1698097799,13087.525649159994,75.76609311000357,53523.565878 2023-10-23,21:50:01.000,296,11022255,14565,0,1698097800,13087.55259439999,75.75904398000421,53523.62177496 2023-10-23,21:50:02.000,296,11022196,14405,0,1698097801,13087.525649159994,75.73789658999885,53523.67068480001 2023-10-23,21:50:03.000,296,11022230,14525,0,1698097802,13087.471758679989,75.71674920000078,53523.677671920006 2023-10-23,21:50:04.000,296,11022206,14445,0,1698097803,13087.431340819989,75.68855268000334,53523.62876208001 2023-10-23,21:50:05.000,296,11022235,14885,0,1698097804,13087.411131889989,75.63920877000055,53523.64972344001 2023-10-23,21:50:06.000,296,11022249,14525,0,1698097805,13087.431340819989,75.5828157299984,53523.71959464001 2023-10-23,21:50:07.000,296,11022260,14565,0,1698097806,13087.370714029988,75.51232443000481,53523.74754312001 2023-10-23,21:50:08.000,296,11022250,14285,0,1698097807,13087.262933069993,75.40658747999987,53523.726581760006 2023-10-23,21:50:09.000,296,11022240,14325,0,1698097808,13087.155152109997,75.37134183000308,53523.62177496 2023-10-23,21:50:10.000,296,11022230,14565,0,1698097809,13087.033898529997,75.31494879000093,53523.68465904 2023-10-23,21:50:11.000,296,11022205,14605,0,1698097810,13087.047371150002,75.25150661999942,53523.740556 2023-10-23,21:50:12.000,296,11022223,14285,0,1698097811,13087.040634839992,75.18101531999855,53523.8104272 2023-10-23,21:50:13.000,296,11022268,14525,0,1698097812,13086.986744360001,75.16691705999983,53523.775491600005 2023-10-23,21:50:14.000,296,11022273,14485,0,1698097813,13086.919381259991,75.11757315000432,53523.73356888 2023-10-23,21:50:15.000,296,11022212,14365,0,1698097814,13086.838545539991,75.11757315000432,53523.705620400004 2023-10-23,21:50:16.000,296,11022309,14565,0,1698097815,13086.777918749991,75.14576967000176,53523.705620400004 2023-10-23,21:50:17.000,296,11022276,14765,0,1698097816,13086.84528185,75.19511358000454,53523.71260752 2023-10-23,21:50:18.000,296,11022206,14805,0,1698097817,13086.899172329991,75.2374083600007,53523.775491600005 2023-10-23,21:50:19.000,296,11022280,14365,0,1698097818,13086.926117570001,75.28675227000349,53523.726581760006 2023-10-23,21:50:20.000,296,11022219,14285,0,1698097819,13086.959799119992,75.37134183000308,53523.64273632 2023-10-23,21:50:21.000,296,11022223,14445,0,1698097820,13087.006953290002,75.42773486999795,53523.6357492 2023-10-23,21:50:22.000,296,11022234,14285,0,1698097821,13087.040634839992,75.49822616999882,53523.68465904 2023-10-23,21:50:23.000,296,11022265,14725,0,1698097822,13087.155152109997,75.51937356000417,53523.71260752 2023-10-23,21:50:24.000,296,11022179,14605,0,1698097823,13087.121470559992,75.58986485999776,53523.73356888 2023-10-23,21:50:25.000,296,11022219,14685,0,1698097824,13087.161888419992,75.58986485999776,53523.677671920006 2023-10-23,21:50:26.000,296,11022236,14725,0,1698097825,13087.175361039997,75.57576659999904,53523.62177496 2023-10-23,21:50:27.000,296,11022271,14525,0,1698097826,13087.249460450003,75.5828157299984,53523.64273632 2023-10-23,21:50:28.000,296,11022250,14805,0,1698097827,13087.229251520002,75.57576659999904,53523.656710560004 2023-10-23,21:50:29.000,296,11022247,14485,0,1698097828,13087.222515209993,75.50527529999817,53523.705620400004 2023-10-23,21:50:30.000,296,11022216,14605,0,1698097829,13087.242724139993,75.43478400000458,53523.656710560004 2023-10-23,21:50:31.000,296,11022284,15045,0,1698097830,13087.283141999993,75.35724357000436,53523.66369768 2023-10-23,21:50:32.000,296,11022314,14685,0,1698097831,13087.229251520002,75.32904704999964,53523.71260752 2023-10-23,21:50:33.000,296,11022226,14525,0,1698097832,13087.249460450003,75.25150661999942,53523.76151736 2023-10-23,21:50:34.000,296,11022231,14405,0,1698097833,13087.182097349993,75.21626097000262,53523.705620400004 2023-10-23,21:50:35.000,296,11022272,14365,0,1698097834,13087.188833660002,75.13167141000304,53523.66369768 2023-10-23,21:50:36.000,296,11022219,14845,0,1698097835,13087.249460450003,75.06822924000153,53523.705620400004 2023-10-23,21:50:37.000,296,11022258,14285,0,1698097836,13087.256196759998,75.07527837000089,53523.80344008 2023-10-23,21:50:38.000,296,11022228,14485,0,1698097837,13087.242724139993,75.03298359000473,53523.79645296001 2023-10-23,21:50:39.000,296,11022258,14365,0,1698097838,13087.202306279993,75.05413098000281,53523.68465904 2023-10-23,21:50:40.000,296,11022263,14565,0,1698097839,13087.256196759998,75.04003272000409,53523.78946584 2023-10-23,21:50:41.000,296,11022177,14485,0,1698097840,13087.276405689998,75.0259344599981,53523.76151736 2023-10-23,21:50:42.000,296,11022206,14485,0,1698097841,13087.316823549998,75.05413098000281,53523.775491600005 2023-10-23,21:50:43.000,296,11022236,14685,0,1698097842,13087.330296169988,75.04708185000345,53523.8104272 2023-10-23,21:50:44.000,296,11022222,14405,0,1698097843,13087.310087239988,75.03298359000473,53523.76151736 2023-10-23,21:50:45.000,296,11022245,14605,0,1698097844,13087.343768789993,75.06822924000153,53523.73356888 2023-10-23,21:50:46.000,296,11022231,14485,0,1698097845,13087.424604509994,75.04708185000345,53523.78946584 2023-10-23,21:50:47.000,296,11022201,14405,0,1698097846,13087.438077129998,75.16691705999983,53523.8104272 2023-10-23,21:50:48.000,296,11022323,14605,0,1698097847,13087.465022369994,75.12462228000368,53523.740556 2023-10-23,21:50:49.000,296,11022248,14765,0,1698097848,13087.390922959989,75.11757315000432,53523.71260752 2023-10-23,21:50:50.000,296,11022231,14445,0,1698097849,13087.357241409998,75.16691705999983,53523.726581760006 2023-10-23,21:50:51.000,296,11022220,14645,0,1698097850,13087.370714029988,75.12462228000368,53523.73356888 2023-10-23,21:50:52.000,296,11022248,14565,0,1698097851,13087.343768789993,75.10347488999832,53523.824401440004 2023-10-23,21:50:53.000,296,11022231,14525,0,1698097852,13087.404395579993,75.11052401999768,53523.85234992 2023-10-23,21:50:54.000,296,11022234,14605,0,1698097853,13087.343768789993,75.13167141000304,53523.80344008 2023-10-23,21:50:55.000,296,11022241,14405,0,1698097854,13087.276405689998,75.13167141000304,53523.78247872 2023-10-23,21:50:56.000,296,11022277,14725,0,1698097855,13087.289878309988,75.12462228000368,53523.78247872 2023-10-23,21:50:57.000,296,11022215,14245,0,1698097856,13087.249460450003,75.11052401999768,53523.78946584 2023-10-23,21:50:58.000,296,11022150,14485,0,1698097857,13087.195569969997,75.12462228000368,53523.75453024 2023-10-23,21:50:59.000,296,11022226,14605,0,1698097858,13087.134943179997,75.11052401999768,53523.73356888 2023-10-23,21:51:00.000,296,11022222,14925,0,1698097859,13087.074316389997,75.22331010000198,53523.80344008 2023-10-23,21:51:01.000,296,11022258,14645,0,1698097860,13087.182097349993,75.2021627100039,53523.894272640006 2023-10-23,21:51:02.000,296,11022237,14325,0,1698097861,13087.128206870002,75.22331010000198,53523.88728552001 2023-10-23,21:51:03.000,296,11022224,14645,0,1698097862,13087.081052699992,75.24445749000006,53523.80344008 2023-10-23,21:51:04.000,296,11022202,14445,0,1698097863,13087.067580080002,75.31494879000093,53523.85933704 2023-10-23,21:51:05.000,296,11022266,14365,0,1698097864,13087.047371150002,75.30085053000221,53523.85234992 2023-10-23,21:51:06.000,296,11022263,14405,0,1698097865,13087.020425909992,75.32904704999964,53523.740556 2023-10-23,21:51:07.000,296,11022253,14525,0,1698097866,13087.027162220002,75.336096179999,53523.8104272 2023-10-23,21:51:08.000,296,11022224,14405,0,1698097867,13087.054107459997,75.3854400900018,53523.824401440004 2023-10-23,21:51:09.000,296,11022219,14285,0,1698097868,13087.081052699992,75.336096179999,53523.78247872 2023-10-23,21:51:10.000,296,11022232,14445,0,1698097869,13087.074316389997,75.35724357000436,53523.79645296001 2023-10-23,21:51:11.000,296,11022228,14205,0,1698097870,13087.161888419992,75.336096179999,53523.79645296001 2023-10-23,21:51:12.000,296,11022243,14565,0,1698097871,13087.141679489992,75.35724357000436,53523.74754312001 2023-10-23,21:51:13.000,296,11022207,14525,0,1698097872,13087.161888419992,75.32199792000029,53523.76850448001 2023-10-23,21:51:14.000,296,11022267,14405,0,1698097873,13087.161888419992,75.25150661999942,53523.68465904 2023-10-23,21:51:15.000,296,11022261,14605,0,1698097874,13087.202306279993,75.22331010000198,53523.71959464001 2023-10-23,21:51:16.000,296,11022260,14525,0,1698097875,13087.242724139993,75.21626097000262,53523.76151736 2023-10-23,21:51:17.000,296,11022282,14565,0,1698097876,13087.350505099988,75.18806444999791,53523.76850448001 2023-10-23,21:51:18.000,296,11022198,14445,0,1698097877,13087.350505099988,75.15986793000047,53523.74754312001 2023-10-23,21:51:19.000,296,11022277,14645,0,1698097878,13087.397659269998,75.13167141000304,53523.76151736 2023-10-23,21:51:20.000,296,11022224,14365,0,1698097879,13087.397659269998,75.12462228000368,53523.79645296001 2023-10-23,21:51:21.000,296,11022266,14445,0,1698097880,13087.471758679989,75.10347488999832,53523.78946584 2023-10-23,21:51:22.000,296,11022257,14565,0,1698097881,13087.465022369994,75.07527837000089,53523.824401440004 2023-10-23,21:51:23.000,296,11022265,14485,0,1698097882,13087.438077129998,75.13167141000304,53523.73356888 2023-10-23,21:51:24.000,296,11022214,14405,0,1698097883,13087.451549749989,75.16691705999983,53523.8104272 2023-10-23,21:51:25.000,296,11022242,14165,0,1698097884,13087.485231299994,75.15986793000047,53523.83837568001 2023-10-23,21:51:26.000,296,11022303,14685,0,1698097885,13087.53238546999,75.15281880000111,53523.92222112 2023-10-23,21:51:27.000,296,11022205,14365,0,1698097886,13087.579539639999,75.18806444999791,53523.873311280004 2023-10-23,21:51:28.000,296,11022242,14445,0,1698097887,13087.505440229994,75.23035923000134,53523.80344008 2023-10-23,21:51:29.000,296,11022271,14645,0,1698097888,13087.444813439994,75.26560487999814,53523.775491600005 2023-10-23,21:51:30.000,296,11022254,14565,0,1698097889,13087.411131889989,75.30789966000157,53523.76850448001 2023-10-23,21:51:31.000,296,11022222,14485,0,1698097890,13087.438077129998,75.31494879000093,53523.8802984 2023-10-23,21:51:32.000,296,11022183,14525,0,1698097891,13087.417868199998,75.35019443999772,53523.88728552001 2023-10-23,21:51:33.000,296,11022223,14605,0,1698097892,13087.384186649993,75.36429270000372,53523.92920824 2023-10-23,21:51:34.000,296,11022213,14765,0,1698097893,13087.370714029988,75.37134183000308,53523.92222112 2023-10-23,21:51:35.000,296,11022237,14485,0,1698097894,13087.249460450003,75.36429270000372,53523.90125976 2023-10-23,21:51:36.000,296,11022214,14485,0,1698097895,13087.249460450003,75.34314530999836,53523.93619536001 2023-10-23,21:51:37.000,296,11022219,14565,0,1698097896,13087.215778899998,75.30789966000157,53523.86632416001 2023-10-23,21:51:38.000,296,11022240,14565,0,1698097897,13087.182097349993,75.32904704999964,53523.92222112 2023-10-23,21:51:39.000,296,11022246,14405,0,1698097898,13087.114734249997,75.28675227000349,53523.90125976 2023-10-23,21:51:40.000,296,11022214,14565,0,1698097899,13087.000216979992,75.25150661999942,53523.85234992 2023-10-23,21:51:41.000,296,11022301,14245,0,1698097900,13087.013689599997,75.20921184000326,53523.894272640006 2023-10-23,21:51:42.000,296,11022231,14565,0,1698097901,13087.027162220002,75.20921184000326,53523.943182480005 2023-10-23,21:51:43.000,296,11022187,13965,0,1698097902,13086.953062809996,75.2021627100039,53523.90125976 2023-10-23,21:51:44.000,296,11022200,14365,0,1698097903,13086.885699710001,75.17396618999919,53523.83138856 2023-10-23,21:51:45.000,296,11022238,14405,0,1698097904,13086.865490780001,75.18806444999791,53523.845362800006 2023-10-23,21:51:46.000,296,11022251,14325,0,1698097905,13086.865490780001,75.19511358000454,53523.78247872 2023-10-23,21:51:47.000,296,11022235,14565,0,1698097906,13086.872227089996,75.22331010000198,53523.8104272 2023-10-23,21:51:48.000,296,11022200,14205,0,1698097907,13086.926117570001,75.2374083600007,53523.83837568001 2023-10-23,21:51:49.000,296,11022280,14525,0,1698097908,13086.980008049992,75.27265401000477,53523.845362800006 2023-10-23,21:51:50.000,296,11022190,14245,0,1698097909,13087.006953290002,75.30085053000221,53523.775491600005 2023-10-23,21:51:51.000,296,11022219,14365,0,1698097910,13087.027162220002,75.30789966000157,53523.740556 2023-10-23,21:51:52.000,296,11022283,13965,0,1698097911,13087.094525319997,75.35724357000436,53523.83138856 2023-10-23,21:51:53.000,296,11022287,14445,0,1698097912,13087.161888419992,75.35019443999772,53523.85234992 2023-10-23,21:51:54.000,296,11022257,14765,0,1698097913,13087.175361039997,75.39248922000115,53523.80344008 2023-10-23,21:51:55.000,296,11022224,14565,0,1698097914,13087.202306279993,75.37839096000243,53523.78247872 2023-10-23,21:51:56.000,296,11022243,14645,0,1698097915,13087.283141999993,75.35019443999772,53523.775491600005 2023-10-23,21:51:57.000,296,11022237,14525,0,1698097916,13087.343768789993,75.35019443999772,53523.8802984 2023-10-23,21:51:58.000,296,11022247,14325,0,1698097917,13087.384186649993,75.29380140000285,53523.85234992 2023-10-23,21:51:59.000,296,11022242,14485,0,1698097918,13087.384186649993,75.2374083600007,53523.83138856 2023-10-23,21:52:00.000,296,11022224,14125,0,1698097919,13087.310087239988,75.23035923000134,53523.78946584 2023-10-23,21:52:01.000,296,11022190,14525,0,1698097920,13087.330296169988,75.18806444999791,53523.83837568001 2023-10-23,21:52:02.000,296,11022289,14245,0,1698097921,13087.303350929993,75.1387205400024,53523.90125976 2023-10-23,21:52:03.000,296,11022276,14045,0,1698097922,13087.235987829998,75.05413098000281,53523.83138856 2023-10-23,21:52:04.000,296,11022256,14685,0,1698097923,13087.134943179997,75.04708185000345,53523.81741432001 2023-10-23,21:52:05.000,296,11022214,14285,0,1698097924,13087.101261629992,74.99773794000066,53523.83138856 2023-10-23,21:52:06.000,296,11022238,14485,0,1698097925,13087.027162220002,74.98363968000194,53523.92920824 2023-10-23,21:52:07.000,296,11022244,14565,0,1698097926,13086.986744360001,74.9906888100013,53523.85933704 2023-10-23,21:52:08.000,296,11022322,14165,0,1698097927,13086.858754469991,75.00478707000002,53523.845362800006 2023-10-23,21:52:09.000,296,11022222,14245,0,1698097928,13086.7442372,74.94839402999787,53523.81741432001 2023-10-23,21:52:10.000,296,11022205,14525,0,1698097929,13086.690346719995,74.98363968000194,53523.71260752 2023-10-23,21:52:11.000,296,11022201,14285,0,1698097930,13086.609510999995,75.04003272000409,53523.76850448001 2023-10-23,21:52:12.000,296,11022170,14565,0,1698097931,13086.649928859995,75.04003272000409,53523.78247872 2023-10-23,21:52:13.000,296,11022232,14565,0,1698097932,13086.66340148,75.06822924000153,53523.824401440004 2023-10-23,21:52:14.000,296,11022199,14405,0,1698097933,13086.62298362,75.0259344599981,53523.8104272 2023-10-23,21:52:15.000,296,11022250,14445,0,1698097934,13086.62298362,75.0893766299996,53523.78946584 2023-10-23,21:52:16.000,296,11022257,14405,0,1698097935,13086.67687409999,75.18806444999791,53523.78247872 2023-10-23,21:52:17.000,296,11022204,14485,0,1698097936,13086.690346719995,75.2021627100039,53523.73356888 2023-10-23,21:52:18.000,296,11022252,14725,0,1698097937,13086.70381934,75.18806444999791,53523.74754312001 2023-10-23,21:52:19.000,296,11022240,14645,0,1698097938,13086.777918749991,75.23035923000134,53523.705620400004 2023-10-23,21:52:20.000,296,11022171,14565,0,1698097939,13086.831809229996,75.2374083600007,53523.705620400004 2023-10-23,21:52:21.000,296,11022288,14605,0,1698097940,13086.919381259991,75.21626097000262,53523.76151736 2023-10-23,21:52:22.000,296,11022209,14605,0,1698097941,13087.060843769992,75.23035923000134,53523.8104272 2023-10-23,21:52:23.000,296,11022274,14605,0,1698097942,13087.107997940002,75.25150661999942,53523.8104272 2023-10-23,21:52:24.000,296,11022232,14605,0,1698097943,13087.094525319997,75.2021627100039,53523.76850448001 2023-10-23,21:52:25.000,296,11022251,14165,0,1698097944,13087.114734249997,75.15986793000047,53523.74754312001 2023-10-23,21:52:26.000,296,11022254,14645,0,1698097945,13087.107997940002,75.12462228000368,53523.73356888 2023-10-23,21:52:27.000,296,11022253,14485,0,1698097946,13087.195569969997,75.1387205400024,53523.79645296001 2023-10-23,21:52:28.000,296,11022229,14645,0,1698097947,13087.215778899998,75.10347488999832,53523.86632416001 2023-10-23,21:52:29.000,296,11022245,14565,0,1698097948,13087.188833660002,75.04708185000345,53523.86632416001 2023-10-23,21:52:30.000,296,11022219,14365,0,1698097949,13087.128206870002,74.99773794000066,53523.90824688 2023-10-23,21:52:31.000,296,11022209,14405,0,1698097950,13087.107997940002,74.96249229000387,53523.81741432001 2023-10-23,21:52:32.000,296,11022289,14565,0,1698097951,13087.081052699992,74.90609925000172,53523.88728552001 2023-10-23,21:52:33.000,296,11022220,14685,0,1698097952,13087.006953290002,74.9272466399998,53523.873311280004 2023-10-23,21:52:34.000,296,11022215,14525,0,1698097953,13086.912644949996,74.87790273000428,53523.83138856 2023-10-23,21:52:35.000,296,11022220,14445,0,1698097954,13086.919381259991,74.87085359999764,53523.79645296001 2023-10-23,21:52:36.000,296,11022199,14285,0,1698097955,13086.878963399991,74.80036230000405,53523.88728552001 2023-10-23,21:52:37.000,296,11022197,14525,0,1698097956,13086.892436019996,74.83560795000085,53523.90824688 2023-10-23,21:52:38.000,296,11022221,14645,0,1698097957,13086.852018159996,74.84265708000021,53523.8802984 2023-10-23,21:52:39.000,296,11022252,14405,0,1698097958,13086.80486399,74.87085359999764,53523.83138856 2023-10-23,21:52:40.000,296,11022287,14165,0,1698097959,13086.791391369996,74.88495186000364,53523.8104272 2023-10-23,21:52:41.000,296,11022276,14845,0,1698097960,13086.80486399,74.9272466399998,53523.79645296001 2023-10-23,21:52:42.000,296,11022203,14365,0,1698097961,13086.885699710001,75.00478707000002,53523.76850448001 2023-10-23,21:52:43.000,296,11022207,14565,0,1698097962,13086.912644949996,75.00478707000002,53523.78946584 2023-10-23,21:52:44.000,296,11022258,14445,0,1698097963,13086.980008049992,75.06118011000217,53523.76151736 2023-10-23,21:52:45.000,296,11022222,14325,0,1698097964,13087.081052699992,75.08232750000025,53523.775491600005 2023-10-23,21:52:46.000,296,11022239,14485,0,1698097965,13087.134943179997,75.15986793000047,53523.8104272 2023-10-23,21:52:47.000,296,11022230,14405,0,1698097966,13087.215778899998,75.25855574999878,53523.775491600005 2023-10-23,21:52:48.000,296,11022254,14485,0,1698097967,13087.303350929993,75.30789966000157,53523.78247872 2023-10-23,21:52:49.000,296,11022178,14525,0,1698097968,13087.289878309988,75.32199792000029,53523.74754312001 2023-10-23,21:52:50.000,296,11022203,14725,0,1698097969,13087.363977719993,75.3854400900018,53523.705620400004 2023-10-23,21:52:51.000,296,11022214,14405,0,1698097970,13087.411131889989,75.40658747999987,53523.775491600005 2023-10-23,21:52:52.000,296,11022256,14485,0,1698097971,13087.417868199998,75.42068573999859,53523.81741432001 2023-10-23,21:52:53.000,296,11022263,14605,0,1698097972,13087.458286059998,75.37839096000243,53523.85933704 2023-10-23,21:52:54.000,296,11022230,14525,0,1698097973,13087.471758679989,75.42773486999795,53523.86632416001 2023-10-23,21:52:55.000,296,11022226,14365,0,1698097974,13087.404395579993,75.35724357000436,53523.85933704 2023-10-23,21:52:56.000,296,11022230,14845,0,1698097975,13087.384186649993,75.35724357000436,53523.8802984 2023-10-23,21:52:57.000,296,11022246,14085,0,1698097976,13087.397659269998,75.31494879000093,53523.81741432001 2023-10-23,21:52:58.000,296,11022249,14845,0,1698097977,13087.296614619998,75.30085053000221,53523.845362800006 2023-10-23,21:52:59.000,296,11022254,14725,0,1698097978,13087.202306279993,75.22331010000198,53523.83837568001 2023-10-23,21:53:00.000,296,11022272,14645,0,1698097979,13087.114734249997,75.18806444999791,53523.845362800006 2023-10-23,21:53:01.000,296,11022261,14445,0,1698097980,13087.107997940002,75.07527837000089,53523.99907944 2023-10-23,21:53:02.000,296,11022190,14165,0,1698097981,13087.027162220002,75.01183619999938,53523.95715672 2023-10-23,21:53:03.000,296,11022247,14485,0,1698097982,13086.946326500001,74.9272466399998,53523.96414384001 2023-10-23,21:53:04.000,296,11022305,14245,0,1698097983,13086.872227089996,74.92019751000043,53523.92222112 2023-10-23,21:53:05.000,296,11022252,14405,0,1698097984,13086.818336609991,74.92019751000043,53523.845362800006 2023-10-23,21:53:06.000,296,11022161,14485,0,1698097985,13086.791391369996,74.90609925000172,53523.81741432001 2023-10-23,21:53:07.000,296,11022211,14285,0,1698097986,13086.771182439996,74.85675533999893,53523.88728552001 2023-10-23,21:53:08.000,296,11022289,14845,0,1698097987,13086.771182439996,74.90609925000172,53523.86632416001 2023-10-23,21:53:09.000,296,11022234,14845,0,1698097988,13086.811600299996,74.9272466399998,53523.88728552001 2023-10-23,21:53:10.000,296,11022228,14285,0,1698097989,13086.838545539991,74.92019751000043,53523.85234992 2023-10-23,21:53:11.000,296,11022200,14605,0,1698097990,13086.919381259991,74.98363968000194,53523.85933704 2023-10-23,21:53:12.000,296,11022221,14525,0,1698097991,13087.013689599997,75.05413098000281,53523.85933704 2023-10-23,21:53:13.000,296,11022293,14285,0,1698097992,13087.141679489992,75.08232750000025,53523.85234992 2023-10-23,21:53:14.000,296,11022191,14165,0,1698097993,13087.134943179997,75.18101531999855,53523.71260752 2023-10-23,21:53:15.000,296,11022218,14365,0,1698097994,13087.242724139993,75.23035923000134,53523.78247872 2023-10-23,21:53:16.000,296,11022181,14565,0,1698097995,13087.370714029988,75.27970314000413,53523.8802984 2023-10-23,21:53:17.000,296,11022250,14205,0,1698097996,13087.471758679989,75.29380140000285,53523.8802984 2023-10-23,21:53:18.000,296,11022226,14325,0,1698097997,13087.498703919999,75.40658747999987,53523.83138856 2023-10-23,21:53:19.000,296,11022153,14285,0,1698097998,13087.505440229994,75.39248922000115,53523.845362800006 2023-10-23,21:53:20.000,296,11022246,14605,0,1698097999,13087.55259439999,75.42068573999859,53523.81741432001 2023-10-23,21:53:21.000,296,11022282,14565,0,1698098000,13087.59301225999,75.39953835000051,53523.86632416001 2023-10-23,21:53:22.000,296,11022229,14165,0,1698098001,13087.599748569999,75.42773486999795,53523.85234992 2023-10-23,21:53:23.000,296,11022241,14405,0,1698098002,13087.559330709999,75.37839096000243,53523.894272640006 2023-10-23,21:53:24.000,296,11022235,14445,0,1698098003,13087.458286059998,75.3854400900018,53523.85234992 2023-10-23,21:53:25.000,296,11022230,14445,0,1698098004,13087.404395579993,75.35019443999772,53523.86632416001 2023-10-23,21:53:26.000,296,11022222,14485,0,1698098005,13087.323559859993,75.30085053000221,53523.90824688 2023-10-23,21:53:27.000,296,11022279,14245,0,1698098006,13087.256196759998,75.25855574999878,53523.99907944 2023-10-23,21:53:28.000,296,11022236,14405,0,1698098007,13087.101261629992,75.22331010000198,53523.90125976 2023-10-23,21:53:29.000,296,11022202,14605,0,1698098008,13086.959799119992,75.15281880000111,53523.85234992 2023-10-23,21:53:30.000,296,11022262,14525,0,1698098009,13086.838545539991,75.15986793000047,53523.8802984 2023-10-23,21:53:31.000,296,11022173,14205,0,1698098010,13086.831809229996,75.07527837000089,53523.97811808 2023-10-23,21:53:32.000,296,11022254,14485,0,1698098011,13086.73750088999,75.08232750000025,53523.92920824 2023-10-23,21:53:33.000,296,11022282,14205,0,1698098012,13086.71729195999,75.06118011000217,53523.97811808 2023-10-23,21:53:34.000,296,11022234,14205,0,1698098013,13086.690346719995,75.04003272000409,53523.88728552001 2023-10-23,21:53:35.000,296,11022273,14525,0,1698098014,13086.589302069995,75.07527837000089,53523.78946584 2023-10-23,21:53:36.000,296,11022260,14165,0,1698098015,13086.62298362,75.04003272000409,53523.83837568001 2023-10-23,21:53:37.000,296,11022198,14405,0,1698098016,13086.68361041,75.0893766299996,53523.85933704 2023-10-23,21:53:38.000,296,11022263,14525,0,1698098017,13086.65666516999,75.11052401999768,53523.8104272 2023-10-23,21:53:39.000,296,11022209,14805,0,1698098018,13086.690346719995,75.09642575999897,53523.775491600005 2023-10-23,21:53:40.000,296,11022249,14405,0,1698098019,13086.771182439996,75.18806444999791,53523.775491600005 2023-10-23,21:53:41.000,296,11022238,14405,0,1698098020,13086.872227089996,75.14576967000176,53523.83837568001 2023-10-23,21:53:42.000,296,11022247,14485,0,1698098021,13086.912644949996,75.16691705999983,53523.85234992 2023-10-23,21:53:43.000,296,11022311,14565,0,1698098022,13086.993480669997,75.23035923000134,53523.83138856 2023-10-23,21:53:44.000,296,11022246,14325,0,1698098023,13086.973271739997,75.25150661999942,53523.824401440004 2023-10-23,21:53:45.000,296,11022255,14725,0,1698098024,13086.986744360001,75.27970314000413,53523.76850448001 2023-10-23,21:53:46.000,296,11022248,14725,0,1698098025,13087.013689599997,75.27970314000413,53523.75453024 2023-10-23,21:53:47.000,296,11022199,14365,0,1698098026,13087.074316389997,75.31494879000093,53523.81741432001 2023-10-23,21:53:48.000,296,11022240,14805,0,1698098027,13087.081052699992,75.32904704999964,53523.85933704 2023-10-23,21:53:49.000,296,11022238,14605,0,1698098028,13087.087789010002,75.29380140000285,53523.81741432001 2023-10-23,21:53:50.000,296,11022208,14525,0,1698098029,13087.040634839992,75.29380140000285,53523.8104272 2023-10-23,21:53:51.000,296,11022251,14285,0,1698098030,13087.033898529997,75.28675227000349,53523.81741432001 2023-10-23,21:53:52.000,296,11022221,14485,0,1698098031,13087.000216979992,75.27970314000413,53523.86632416001 2023-10-23,21:53:53.000,296,11022218,14325,0,1698098032,13086.986744360001,75.22331010000198,53523.90824688 2023-10-23,21:53:54.000,296,11022237,14525,0,1698098033,13086.919381259991,75.22331010000198,53523.894272640006 2023-10-23,21:53:55.000,296,11022182,14245,0,1698098034,13086.885699710001,75.15986793000047,53523.79645296001 2023-10-23,21:53:56.000,296,11022222,14525,0,1698098035,13086.872227089996,75.17396618999919,53523.85234992 2023-10-23,21:53:57.000,296,11022295,14485,0,1698098036,13086.946326500001,75.10347488999832,53523.93619536001 2023-10-23,21:53:58.000,296,11022256,14445,0,1698098037,13086.905908640001,75.11052401999768,53523.95715672 2023-10-23,21:53:59.000,296,11022309,14845,0,1698098038,13086.905908640001,75.07527837000089,53523.91523400001 2023-10-23,21:54:00.000,296,11022267,14125,0,1698098039,13086.82507292,75.01888532999874,53523.86632416001 2023-10-23,21:54:01.000,296,11022269,14685,0,1698098040,13086.892436019996,74.96954142000322,53523.894272640006 2023-10-23,21:54:02.000,296,11022224,14565,0,1698098041,13086.899172329991,74.9906888100013,53523.91523400001 2023-10-23,21:54:03.000,296,11022224,14725,0,1698098042,13086.932853879996,74.9554431600045,53523.85933704 2023-10-23,21:54:04.000,296,11022209,14245,0,1698098043,13086.885699710001,74.94839402999787,53523.79645296001 2023-10-23,21:54:05.000,296,11022200,14605,0,1698098044,13086.919381259991,74.9272466399998,53523.824401440004 2023-10-23,21:54:06.000,296,11022212,14605,0,1698098045,13086.953062809996,74.892000990003,53523.86632416001 2023-10-23,21:54:07.000,296,11022216,14685,0,1698098046,13086.980008049992,74.91314838000108,53523.86632416001 2023-10-23,21:54:08.000,296,11022277,14165,0,1698098047,13086.953062809996,74.9272466399998,53523.83837568001 2023-10-23,21:54:09.000,296,11022254,14685,0,1698098048,13086.946326500001,74.94134489999851,53523.845362800006 2023-10-23,21:54:10.000,296,11022235,14365,0,1698098049,13086.953062809996,75.01183619999938,53523.8104272 2023-10-23,21:54:11.000,296,11022286,14325,0,1698098050,13086.959799119992,75.05413098000281,53523.8104272 2023-10-23,21:54:12.000,296,11022212,14605,0,1698098051,13086.986744360001,75.12462228000368,53523.845362800006 2023-10-23,21:54:13.000,296,11022280,14205,0,1698098052,13087.054107459997,75.1387205400024,53523.845362800006 2023-10-23,21:54:14.000,296,11022214,14365,0,1698098053,13087.006953290002,75.18806444999791,53523.80344008 2023-10-23,21:54:15.000,296,11022205,14525,0,1698098054,13087.006953290002,75.20921184000326,53523.79645296001 2023-10-23,21:54:16.000,296,11022259,14285,0,1698098055,13087.081052699992,75.22331010000198,53523.85933704 2023-10-23,21:54:17.000,296,11022221,14485,0,1698098056,13087.081052699992,75.27265401000477,53523.83837568001 2023-10-23,21:54:18.000,296,11022238,14645,0,1698098057,13087.087789010002,75.30789966000157,53523.79645296001 2023-10-23,21:54:19.000,296,11022227,14325,0,1698098058,13087.094525319997,75.37134183000308,53523.83138856 2023-10-23,21:54:20.000,296,11022226,14365,0,1698098059,13087.054107459997,75.39248922000115,53523.79645296001 2023-10-23,21:54:21.000,296,11022242,14205,0,1698098060,13087.188833660002,75.39248922000115,53523.90125976 2023-10-23,21:54:22.000,296,11022231,14245,0,1698098061,13087.202306279993,75.336096179999,53523.90125976 2023-10-23,21:54:23.000,296,11022236,14765,0,1698098062,13087.229251520002,75.3854400900018,53523.85933704 2023-10-23,21:54:24.000,296,11022241,14445,0,1698098063,13087.121470559992,75.35019443999772,53523.85933704 2023-10-23,21:54:25.000,296,11022217,14205,0,1698098064,13087.148415800002,75.37134183000308,53523.83138856 2023-10-23,21:54:26.000,296,11022229,14445,0,1698098065,13087.141679489992,75.35724357000436,53523.81741432001 2023-10-23,21:54:27.000,296,11022212,14405,0,1698098066,13087.128206870002,75.34314530999836,53523.85933704 2023-10-23,21:54:28.000,296,11022196,14565,0,1698098067,13087.101261629992,75.34314530999836,53523.8802984 2023-10-23,21:54:29.000,296,11022234,14645,0,1698098068,13087.128206870002,75.32199792000029,53523.873311280004 2023-10-23,21:54:30.000,296,11022230,14525,0,1698098069,13087.081052699992,75.34314530999836,53523.8802984 2023-10-23,21:54:31.000,296,11022211,14365,0,1698098070,13087.141679489992,75.29380140000285,53523.845362800006 2023-10-23,21:54:32.000,296,11022224,14565,0,1698098071,13087.087789010002,75.32199792000029,53523.88728552001 2023-10-23,21:54:33.000,296,11022229,14405,0,1698098072,13087.094525319997,75.28675227000349,53523.83837568001 2023-10-23,21:54:34.000,296,11022202,14565,0,1698098073,13087.033898529997,75.25150661999942,53523.824401440004 2023-10-23,21:54:35.000,296,11022258,14605,0,1698098074,13087.060843769992,75.27265401000477,53523.775491600005 2023-10-23,21:54:36.000,296,11022226,14205,0,1698098075,13087.033898529997,75.25150661999942,53523.80344008 2023-10-23,21:54:37.000,296,11022237,14485,0,1698098076,13087.168624730002,75.25855574999878,53523.83837568001 2023-10-23,21:54:38.000,296,11022194,14445,0,1698098077,13087.209042590002,75.25855574999878,53523.90824688 2023-10-23,21:54:39.000,296,11022192,14405,0,1698098078,13087.249460450003,75.25855574999878,53523.86632416001 2023-10-23,21:54:40.000,296,11022257,14205,0,1698098079,13087.202306279993,75.27265401000477,53523.78946584 2023-10-23,21:54:41.000,296,11022310,14565,0,1698098080,13087.229251520002,75.18101531999855,53523.80344008 2023-10-23,21:54:42.000,296,11022181,14365,0,1698098081,13087.283141999993,75.15281880000111,53523.83837568001 2023-10-23,21:54:43.000,296,11022187,14605,0,1698098082,13087.303350929993,75.18101531999855,53523.8104272 2023-10-23,21:54:44.000,296,11022257,14565,0,1698098083,13087.235987829998,75.2021627100039,53523.775491600005 2023-10-23,21:54:45.000,296,11022245,14645,0,1698098084,13087.289878309988,75.15986793000047,53523.873311280004 2023-10-23,21:54:46.000,296,11022273,14605,0,1698098085,13087.337032479998,75.1387205400024,53523.91523400001 2023-10-23,21:54:47.000,296,11022238,14565,0,1698098086,13087.323559859993,75.15281880000111,53523.92920824 2023-10-23,21:54:48.000,296,11022238,14685,0,1698098087,13087.276405689998,75.1387205400024,53523.8802984 2023-10-23,21:54:49.000,296,11022215,14525,0,1698098088,13087.215778899998,75.18806444999791,53523.75453024 2023-10-23,21:54:50.000,296,11022193,14645,0,1698098089,13087.161888419992,75.16691705999983,53523.80344008 2023-10-23,21:54:51.000,296,11022269,14365,0,1698098090,13087.202306279993,75.24445749000006,53523.845362800006 2023-10-23,21:54:52.000,296,11022248,14245,0,1698098091,13087.175361039997,75.24445749000006,53523.88728552001 2023-10-23,21:54:53.000,296,11022288,14685,0,1698098092,13087.209042590002,75.30789966000157,53523.9501696 2023-10-23,21:54:54.000,296,11022251,14405,0,1698098093,13087.128206870002,75.32904704999964,53523.91523400001 2023-10-23,21:54:55.000,296,11022263,14485,0,1698098094,13087.087789010002,75.41363660999923,53523.85234992 2023-10-23,21:54:56.000,296,11022250,14445,0,1698098095,13087.114734249997,75.42773486999795,53523.90824688 2023-10-23,21:54:57.000,296,11022254,14565,0,1698098096,13087.067580080002,75.47707878000074,53523.92222112 2023-10-23,21:54:58.000,296,11022191,14365,0,1698098097,13087.054107459997,75.52642269000353,53523.8802984 2023-10-23,21:54:59.000,296,11022227,14565,0,1698098098,13087.013689599997,75.56871746999968,53523.83138856 2023-10-23,21:55:00.000,296,11022195,14445,0,1698098099,13086.980008049992,75.56166834000032,53523.79645296001 2023-10-23,21:55:01.000,296,11022250,14365,0,1698098100,13087.074316389997,75.58986485999776,53523.873311280004 2023-10-23,21:55:02.000,296,11022290,14205,0,1698098101,13087.081052699992,75.62511051000183,53523.91523400001 2023-10-23,21:55:03.000,296,11022258,14405,0,1698098102,13087.087789010002,75.60396312000375,53523.88728552001 2023-10-23,21:55:04.000,296,11022216,14485,0,1698098103,13087.027162220002,75.58986485999776,53523.90824688 2023-10-23,21:55:05.000,296,11022223,14525,0,1698098104,13087.013689599997,75.56166834000032,53523.78247872 2023-10-23,21:55:06.000,296,11022245,14525,0,1698098105,13086.973271739997,75.49822616999882,53523.76151736 2023-10-23,21:55:07.000,296,11022253,14485,0,1698098106,13086.993480669997,75.45593139000266,53523.83138856 2023-10-23,21:55:08.000,296,11022194,14365,0,1698098107,13087.074316389997,75.3854400900018,53523.85933704 2023-10-23,21:55:09.000,296,11022278,14605,0,1698098108,13087.027162220002,75.30789966000157,53523.83138856 2023-10-23,21:55:10.000,296,11022225,14365,0,1698098109,13086.980008049992,75.22331010000198,53523.90824688 2023-10-23,21:55:11.000,296,11022211,14365,0,1698098110,13086.993480669997,75.1387205400024,53523.90125976 2023-10-23,21:55:12.000,296,11022293,14445,0,1698098111,13086.926117570001,75.12462228000368,53523.90125976 2023-10-23,21:55:13.000,296,11022282,14445,0,1698098112,13086.959799119992,75.0893766299996,53523.86632416001 2023-10-23,21:55:14.000,296,11022265,14565,0,1698098113,13086.899172329991,75.11757315000432,53523.81741432001 2023-10-23,21:55:15.000,296,11022258,14485,0,1698098114,13086.82507292,75.07527837000089,53523.85234992 2023-10-23,21:55:16.000,296,11022278,14525,0,1698098115,13086.818336609991,75.06118011000217,53523.8802984 2023-10-23,21:55:17.000,296,11022251,14525,0,1698098116,13086.852018159996,75.08232750000025,53523.91523400001 2023-10-23,21:55:18.000,296,11022238,14365,0,1698098117,13086.78465506,75.10347488999832,53523.9501696 2023-10-23,21:55:19.000,296,11022235,14525,0,1698098118,13086.771182439996,75.14576967000176,53523.8104272 2023-10-23,21:55:20.000,296,11022259,14485,0,1698098119,13086.72402827,75.14576967000176,53523.845362800006 2023-10-23,21:55:21.000,296,11022260,14605,0,1698098120,13086.69708302999,75.19511358000454,53523.83837568001 2023-10-23,21:55:22.000,296,11022219,14085,0,1698098121,13086.690346719995,75.19511358000454,53523.8104272 2023-10-23,21:55:23.000,296,11022251,14405,0,1698098122,13086.70381934,75.2374083600007,53523.824401440004 2023-10-23,21:55:24.000,296,11022273,14325,0,1698098123,13086.57582944999,75.30085053000221,53523.76151736 2023-10-23,21:55:25.000,296,11022262,14725,0,1698098124,13086.55562051999,75.37134183000308,53523.75453024 2023-10-23,21:55:26.000,296,11022266,14445,0,1698098125,13086.59603837999,75.42068573999859,53523.74754312001 2023-10-23,21:55:27.000,296,11022262,14685,0,1698098126,13086.690346719995,75.43478400000458,53523.83138856 2023-10-23,21:55:28.000,296,11022219,14605,0,1698098127,13086.61624730999,75.50527529999817,53523.76151736 2023-10-23,21:55:29.000,296,11022167,14405,0,1698098128,13086.63645623999,75.53347182000289,53523.73356888 2023-10-23,21:55:30.000,296,11022226,14245,0,1698098129,13086.63645623999,75.5828157299984,53523.73356888 2023-10-23,21:55:31.000,296,11022229,14445,0,1698098130,13086.73750088999,75.5969139900044,53523.76850448001 2023-10-23,21:55:32.000,296,11022218,14525,0,1698098131,13086.730764579996,75.63215964000119,53523.845362800006 2023-10-23,21:55:33.000,296,11022262,14565,0,1698098132,13086.818336609991,75.66740528999799,53523.83138856 2023-10-23,21:55:34.000,296,11022220,14565,0,1698098133,13086.82507292,75.68855268000334,53523.81741432001 2023-10-23,21:55:35.000,296,11022264,14525,0,1698098134,13086.852018159996,75.66740528999799,53523.75453024 2023-10-23,21:55:36.000,296,11022299,14205,0,1698098135,13086.838545539991,75.66740528999799,53523.775491600005 2023-10-23,21:55:37.000,296,11022218,14605,0,1698098136,13086.878963399991,75.65330702999927,53523.83837568001 2023-10-23,21:55:38.000,296,11022172,14405,0,1698098137,13086.885699710001,75.60396312000375,53523.83837568001 2023-10-23,21:55:39.000,296,11022225,14405,0,1698098138,13086.818336609991,75.56166834000032,53523.69863328001 2023-10-23,21:55:40.000,296,11022216,14565,0,1698098139,13086.78465506,75.56871746999968,53523.78247872 2023-10-23,21:55:41.000,296,11022242,14485,0,1698098140,13086.82507292,75.47707878000074,53523.91523400001 2023-10-23,21:55:42.000,296,11022200,14565,0,1698098141,13086.791391369996,75.44183313000394,53523.88728552001 2023-10-23,21:55:43.000,296,11022224,14685,0,1698098142,13086.78465506,75.41363660999923,53523.88728552001 2023-10-23,21:55:44.000,296,11022202,14325,0,1698098143,13086.690346719995,75.37839096000243,53523.8802984 2023-10-23,21:55:45.000,296,11022217,14605,0,1698098144,13086.57582944999,75.34314530999836,53523.845362800006 2023-10-23,21:55:46.000,296,11022270,14605,0,1698098145,13086.508466349995,75.32199792000029,53523.78946584 2023-10-23,21:55:47.000,296,11022238,14205,0,1698098146,13086.47478479999,75.336096179999,53523.76850448001 2023-10-23,21:55:48.000,296,11022241,14085,0,1698098147,13086.42089432,75.28675227000349,53523.80344008 2023-10-23,21:55:49.000,296,11022202,14245,0,1698098148,13086.37374014999,75.26560487999814,53523.824401440004 2023-10-23,21:55:50.000,296,11022251,14365,0,1698098149,13086.299640739999,75.27265401000477,53523.775491600005 2023-10-23,21:55:51.000,296,11022201,14445,0,1698098150,13086.326585979994,75.27265401000477,53523.83837568001 2023-10-23,21:55:52.000,296,11022274,14445,0,1698098151,13086.313113359989,75.26560487999814,53523.76850448001 2023-10-23,21:55:53.000,296,11022224,14525,0,1698098152,13086.326585979994,75.34314530999836,53523.69863328001 2023-10-23,21:55:54.000,296,11022244,14405,0,1698098153,13086.286168119994,75.37839096000243,53523.67068480001 2023-10-23,21:55:55.000,296,11022242,14285,0,1698098154,13086.33332228999,75.35724357000436,53523.6357492 2023-10-23,21:55:56.000,296,11022272,14405,0,1698098155,13086.380476459999,75.42068573999859,53523.71260752 2023-10-23,21:55:57.000,296,11022269,14685,0,1698098156,13086.48152111,75.43478400000458,53523.74754312001 2023-10-23,21:55:58.000,296,11022280,14685,0,1698098157,13086.508466349995,75.49117703999946,53523.66369768 2023-10-23,21:55:59.000,296,11022281,14245,0,1698098158,13086.57582944999,75.50527529999817,53523.6357492 2023-10-23,21:56:00.000,296,11022303,14565,0,1698098159,13086.65666516999,75.53347182000289,53523.69164616 2023-10-23,21:56:01.000,296,11022316,14645,0,1698098160,13086.771182439996,75.57576659999904,53523.69863328001 2023-10-23,21:56:02.000,296,11022191,14405,0,1698098161,13086.798127679991,75.54052095000225,53523.656710560004 2023-10-23,21:56:03.000,296,11022236,14365,0,1698098162,13086.80486399,75.5828157299984,53523.64972344001 2023-10-23,21:56:04.000,296,11022283,14205,0,1698098163,13086.771182439996,75.56166834000032,53523.61478784 2023-10-23,21:56:05.000,296,11022200,14525,0,1698098164,13086.771182439996,75.57576659999904,53523.6357492 2023-10-23,21:56:06.000,296,11022216,14525,0,1698098165,13086.818336609991,75.5475700800016,53523.726581760006 2023-10-23,21:56:07.000,296,11022211,14325,0,1698098166,13086.791391369996,75.60396312000375,53523.677671920006 2023-10-23,21:56:08.000,296,11022243,14245,0,1698098167,13086.730764579996,75.56166834000032,53523.71959464001 2023-10-23,21:56:09.000,296,11022249,14365,0,1698098168,13086.65666516999,75.60396312000375,53523.6357492 2023-10-23,21:56:10.000,296,11022244,14365,0,1698098169,13086.62298362,75.57576659999904,53523.62177496 2023-10-23,21:56:11.000,296,11022257,14525,0,1698098170,13086.609510999995,75.60396312000375,53523.71959464001 2023-10-23,21:56:12.000,296,11022194,14325,0,1698098171,13086.5421479,75.56871746999968,53523.69863328001 2023-10-23,21:56:13.000,296,11022199,14365,0,1698098172,13086.528675279995,75.56166834000032,53523.75453024 2023-10-23,21:56:14.000,296,11022244,14365,0,1698098173,13086.488257419995,75.54052095000225,53523.73356888 2023-10-23,21:56:15.000,296,11022287,14885,0,1698098174,13086.427630629994,75.53347182000289,53523.68465904 2023-10-23,21:56:16.000,296,11022231,14285,0,1698098175,13086.407421699994,75.51937356000417,53523.75453024 2023-10-23,21:56:17.000,296,11022215,14605,0,1698098176,13086.427630629994,75.50527529999817,53523.68465904 2023-10-23,21:56:18.000,296,11022195,14245,0,1698098177,13086.39394907999,75.50527529999817,53523.64273632 2023-10-23,21:56:19.000,296,11022227,14565,0,1698098178,13086.40068539,75.4488822600033,53523.565878 2023-10-23,21:56:20.000,296,11022200,14325,0,1698098179,13086.380476459999,75.41363660999923,53523.607800720005 2023-10-23,21:56:21.000,296,11022221,14525,0,1698098180,13086.508466349995,75.40658747999987,53523.64273632 2023-10-23,21:56:22.000,296,11022262,14205,0,1698098181,13086.48152111,75.36429270000372,53523.656710560004 2023-10-23,21:56:23.000,296,11022267,14565,0,1698098182,13086.55562051999,75.32199792000029,53523.64972344001 2023-10-23,21:56:24.000,296,11022267,14685,0,1698098183,13086.50173004,75.32904704999964,53523.565878 2023-10-23,21:56:25.000,296,11022258,14045,0,1698098184,13086.60277469,75.34314530999836,53523.58683936 2023-10-23,21:56:26.000,296,11022249,14485,0,1698098185,13086.68361041,75.30789966000157,53523.64273632 2023-10-23,21:56:27.000,296,11022226,14445,0,1698098186,13086.7442372,75.35019443999772,53523.59382648 2023-10-23,21:56:28.000,296,11022191,14365,0,1698098187,13086.78465506,75.35724357000436,53523.6357492 2023-10-23,21:56:29.000,296,11022239,14405,0,1698098188,13086.858754469991,75.37134183000308,53523.68465904 2023-10-23,21:56:30.000,296,11022185,14205,0,1698098189,13086.838545539991,75.40658747999987,53523.61478784 2023-10-23,21:56:31.000,296,11022288,14365,0,1698098190,13086.912644949996,75.4488822600033,53523.607800720005 2023-10-23,21:56:32.000,296,11022256,14445,0,1698098191,13086.878963399991,75.49822616999882,53523.537929520004 2023-10-23,21:56:33.000,296,11022241,14365,0,1698098192,13086.932853879996,75.54052095000225,53523.57985224001 2023-10-23,21:56:34.000,296,11022164,14645,0,1698098193,13086.919381259991,75.61806138000247,53523.558890880005 2023-10-23,21:56:35.000,296,11022227,14405,0,1698098194,13086.885699710001,75.5828157299984,53523.54491664 2023-10-23,21:56:36.000,296,11022220,14565,0,1698098195,13086.892436019996,75.63215964000119,53523.64273632 2023-10-23,21:56:37.000,296,11022244,14125,0,1698098196,13086.919381259991,75.64625789999991,53523.68465904 2023-10-23,21:56:38.000,296,11022200,14365,0,1698098197,13086.84528185,75.65330702999927,53523.677671920006 2023-10-23,21:56:39.000,296,11022282,14485,0,1698098198,13086.791391369996,75.58986485999776,53523.58683936 2023-10-23,21:56:40.000,296,11022290,14565,0,1698098199,13086.72402827,75.5828157299984,53523.66369768 2023-10-23,21:56:41.000,296,11022255,14525,0,1698098200,13086.670137789995,75.55461921000096,53523.64273632 2023-10-23,21:56:42.000,296,11022227,14445,0,1698098201,13086.609510999995,75.49822616999882,53523.677671920006 2023-10-23,21:56:43.000,296,11022252,14685,0,1698098202,13086.51520265999,75.47707878000074,53523.64972344001 2023-10-23,21:56:44.000,296,11022192,14365,0,1698098203,13086.468048489995,75.42773486999795,53523.64972344001 2023-10-23,21:56:45.000,296,11022223,14725,0,1698098204,13086.427630629994,75.39953835000051,53523.6357492 2023-10-23,21:56:46.000,296,11022202,14365,0,1698098205,13086.427630629994,75.43478400000458,53523.705620400004 2023-10-23,21:56:47.000,296,11022286,14485,0,1698098206,13086.40068539,75.42068573999859,53523.69164616 2023-10-23,21:56:48.000,296,11022284,14645,0,1698098207,13086.39394907999,75.4488822600033,53523.607800720005 2023-10-23,21:56:49.000,296,11022198,14325,0,1698098208,13086.33332228999,75.47002965000138,53523.57985224001 2023-10-23,21:56:50.000,296,11022275,14485,0,1698098209,13086.40068539,75.5475700800016,53523.58683936 2023-10-23,21:56:51.000,296,11022280,14605,0,1698098210,13086.45457586999,75.58986485999776,53523.6357492 2023-10-23,21:56:52.000,296,11022243,14245,0,1698098211,13086.56235683,75.61806138000247,53523.6357492 2023-10-23,21:56:53.000,296,11022206,14605,0,1698098212,13086.65666516999,75.67445442000462,53523.64972344001 2023-10-23,21:56:54.000,296,11022271,14405,0,1698098213,13086.69708302999,75.7308474599995,53523.67068480001 2023-10-23,21:56:55.000,296,11022277,14365,0,1698098214,13086.750973509996,75.72379833000014,53523.60081360001 2023-10-23,21:56:56.000,296,11022292,14165,0,1698098215,13086.818336609991,75.78724050000164,53523.6357492 2023-10-23,21:56:57.000,296,11022194,14365,0,1698098216,13086.892436019996,75.80133876000036,53523.677671920006 2023-10-23,21:56:58.000,296,11022250,14285,0,1698098217,13086.946326500001,75.80838788999972,53523.64972344001 2023-10-23,21:56:59.000,296,11022192,14205,0,1698098218,13086.959799119992,75.82248614999844,53523.607800720005 2023-10-23,21:57:00.000,296,11022246,14445,0,1698098219,13086.973271739997,75.77314224000293,53523.61478784 2023-10-23,21:57:01.000,296,11022221,14365,0,1698098220,13087.074316389997,75.70970007000142,53523.73356888 2023-10-23,21:57:02.000,296,11022246,14125,0,1698098221,13087.074316389997,75.63920877000055,53523.726581760006 2023-10-23,21:57:03.000,296,11022233,14765,0,1698098222,13087.074316389997,75.5475700800016,53523.71260752 2023-10-23,21:57:04.000,296,11022235,14445,0,1698098223,13087.027162220002,75.51232443000481,53523.73356888 2023-10-23,21:57:05.000,296,11022229,14645,0,1698098224,13087.013689599997,75.52642269000353,53523.64273632 2023-10-23,21:57:06.000,296,11022172,14205,0,1698098225,13086.959799119992,75.47002965000138,53523.71260752 2023-10-23,21:57:07.000,296,11022239,14605,0,1698098226,13086.926117570001,75.4488822600033,53523.74754312001 2023-10-23,21:57:08.000,296,11022265,14525,0,1698098227,13086.939590189992,75.4488822600033,53523.69164616 2023-10-23,21:57:09.000,296,11022248,14485,0,1698098228,13086.946326500001,75.44183313000394,53523.71959464001 2023-10-23,21:57:10.000,296,11022223,14245,0,1698098229,13086.892436019996,75.47002965000138,53523.69164616 2023-10-23,21:57:11.000,296,11022255,14565,0,1698098230,13086.892436019996,75.47707878000074,53523.76151736 2023-10-23,21:57:12.000,296,11022259,14445,0,1698098231,13086.831809229996,75.51937356000417,53523.76850448001 2023-10-23,21:57:13.000,296,11022219,14445,0,1698098232,13086.818336609991,75.56871746999968,53523.775491600005 2023-10-23,21:57:14.000,296,11022249,14325,0,1698098233,13086.80486399,75.63920877000055,53523.71959464001 2023-10-23,21:57:15.000,296,11022238,14525,0,1698098234,13086.791391369996,75.70970007000142,53523.69164616 2023-10-23,21:57:16.000,296,11022267,14325,0,1698098235,13086.84528185,75.78724050000164,53523.71959464001 2023-10-23,21:57:17.000,296,11022260,14325,0,1698098236,13086.919381259991,75.8295352799978,53523.83837568001 2023-10-23,21:57:18.000,296,11022226,14605,0,1698098237,13086.919381259991,75.90002657999867,53523.76151736 2023-10-23,21:57:19.000,296,11022248,14245,0,1698098238,13086.932853879996,75.92117397000402,53523.740556 2023-10-23,21:57:20.000,296,11022214,14365,0,1698098239,13086.932853879996,75.96346875000017,53523.66369768 2023-10-23,21:57:21.000,296,11022194,14245,0,1698098240,13087.013689599997,75.92822310000338,53523.80344008 2023-10-23,21:57:22.000,296,11022339,14405,0,1698098241,13087.027162220002,75.95641962000082,53523.78946584 2023-10-23,21:57:23.000,296,11022256,14325,0,1698098242,13087.027162220002,75.93527223000274,53523.78247872 2023-10-23,21:57:24.000,296,11022271,14325,0,1698098243,13087.027162220002,75.92822310000338,53523.71260752 2023-10-23,21:57:25.000,296,11022297,14285,0,1698098244,13087.027162220002,75.8295352799978,53523.73356888 2023-10-23,21:57:26.000,296,11022232,14125,0,1698098245,13087.067580080002,75.75199485000485,53523.79645296001 2023-10-23,21:57:27.000,296,11022237,14405,0,1698098246,13087.033898529997,75.70970007000142,53523.85234992 2023-10-23,21:57:28.000,296,11022242,14405,0,1698098247,13087.000216979992,75.68855268000334,53523.8104272 2023-10-23,21:57:29.000,296,11022224,14285,0,1698098248,13086.892436019996,75.61101225000311,53523.76151736 2023-10-23,21:57:30.000,296,11022208,14365,0,1698098249,13086.858754469991,75.53347182000289,53523.73356888 2023-10-23,21:57:31.000,296,11022226,14565,0,1698098250,13086.80486399,75.49117703999946,53523.83837568001 2023-10-23,21:57:32.000,296,11022237,14405,0,1698098251,13086.7442372,75.4488822600033,53523.8104272 2023-10-23,21:57:33.000,296,11022239,14525,0,1698098252,13086.71729195999,75.39248922000115,53523.88728552001 2023-10-23,21:57:34.000,296,11022212,14165,0,1698098253,13086.65666516999,75.37839096000243,53523.8104272 2023-10-23,21:57:35.000,296,11022236,14445,0,1698098254,13086.548884209995,75.39953835000051,53523.80344008 2023-10-23,21:57:36.000,296,11022216,14845,0,1698098255,13086.55562051999,75.43478400000458,53523.8802984 2023-10-23,21:57:37.000,296,11022204,14685,0,1698098256,13086.5421479,75.42773486999795,53523.8802984 2023-10-23,21:57:38.000,296,11022226,14405,0,1698098257,13086.488257419995,75.51232443000481,53523.79645296001 2023-10-23,21:57:39.000,296,11022235,14485,0,1698098258,13086.51520265999,75.55461921000096,53523.740556 2023-10-23,21:57:40.000,296,11022240,14205,0,1698098259,13086.488257419995,75.62511051000183,53523.71260752 2023-10-23,21:57:41.000,296,11022232,14485,0,1698098260,13086.65666516999,75.5969139900044,53523.76850448001 2023-10-23,21:57:42.000,296,11022215,14605,0,1698098261,13086.67687409999,75.71674920000078,53523.73356888 2023-10-23,21:57:43.000,296,11022272,14205,0,1698098262,13086.73750088999,75.74494571999821,53523.775491600005 2023-10-23,21:57:44.000,296,11022234,14445,0,1698098263,13086.798127679991,75.83658441000443,53523.68465904 2023-10-23,21:57:45.000,296,11022286,14605,0,1698098264,13086.878963399991,75.87887919000059,53523.74754312001 2023-10-23,21:57:46.000,296,11022227,14565,0,1698098265,13086.932853879996,75.97051787999953,53523.76151736 2023-10-23,21:57:47.000,296,11022267,14205,0,1698098266,13087.033898529997,76.01281266000296,53523.76850448001 2023-10-23,21:57:48.000,296,11022306,14405,0,1698098267,13087.087789010002,76.05510743999912,53523.71260752 2023-10-23,21:57:49.000,296,11022234,14205,0,1698098268,13087.195569969997,76.06920569999784,53523.824401440004 2023-10-23,21:57:50.000,296,11022238,14405,0,1698098269,13087.229251520002,76.03396005000104,53523.80344008 2023-10-23,21:57:51.000,296,11022267,14765,0,1698098270,13087.215778899998,75.99166527000489,53523.73356888 2023-10-23,21:57:52.000,296,11022236,14365,0,1698098271,13087.222515209993,75.99871440000425,53523.78247872 2023-10-23,21:57:53.000,296,11022245,14645,0,1698098272,13087.229251520002,75.89297744999931,53523.76850448001 2023-10-23,21:57:54.000,296,11022178,14325,0,1698098273,13087.188833660002,75.86478093000187,53523.76850448001 2023-10-23,21:57:55.000,296,11022217,14565,0,1698098274,13087.087789010002,75.81543701999908,53523.75453024 2023-10-23,21:57:56.000,296,11022262,14245,0,1698098275,13087.013689599997,75.78724050000164,53523.71260752 2023-10-23,21:57:57.000,296,11022236,14405,0,1698098276,13087.074316389997,75.6956018100027,53523.90125976 2023-10-23,21:57:58.000,296,11022249,14045,0,1698098277,13086.986744360001,75.61101225000311,53523.845362800006 2023-10-23,21:57:59.000,296,11022213,14245,0,1698098278,13086.878963399991,75.58986485999776,53523.894272640006 2023-10-23,21:58:00.000,296,11022276,14245,0,1698098279,13086.72402827,75.5828157299984,53523.81741432001 2023-10-23,21:58:01.000,296,11022277,14485,0,1698098280,13086.70381934,75.49822616999882,53523.83138856 2023-10-23,21:58:02.000,296,11022224,14565,0,1698098281,13086.65666516999,75.50527529999817,53523.83138856 2023-10-23,21:58:03.000,296,11022246,14125,0,1698098282,13086.61624730999,75.43478400000458,53523.86632416001 2023-10-23,21:58:04.000,296,11022235,14285,0,1698098283,13086.528675279995,75.44183313000394,53523.775491600005 2023-10-23,21:58:05.000,296,11022259,14405,0,1698098284,13086.51520265999,75.47002965000138,53523.845362800006 2023-10-23,21:58:06.000,296,11022242,14285,0,1698098285,13086.55562051999,75.45593139000266,53523.83837568001 2023-10-23,21:58:07.000,296,11022270,14405,0,1698098286,13086.56235683,75.47002965000138,53523.83837568001 2023-10-23,21:58:08.000,296,11022251,14165,0,1698098287,13086.57582944999,75.54052095000225,53523.845362800006 2023-10-23,21:58:09.000,296,11022265,14165,0,1698098288,13086.5421479,75.5969139900044,53523.740556 2023-10-23,21:58:10.000,296,11022286,14565,0,1698098289,13086.57582944999,75.65330702999927,53523.74754312001 2023-10-23,21:58:11.000,296,11022233,14725,0,1698098290,13086.68361041,75.66740528999799,53523.78247872 2023-10-23,21:58:12.000,296,11022203,14365,0,1698098291,13086.730764579996,75.71674920000078,53523.79645296001 2023-10-23,21:58:13.000,296,11022249,14605,0,1698098292,13086.852018159996,75.74494571999821,53523.76151736 2023-10-23,21:58:14.000,296,11022253,14325,0,1698098293,13086.852018159996,75.83658441000443,53523.775491600005 2023-10-23,21:58:15.000,296,11022235,14605,0,1698098294,13086.899172329991,75.81543701999908,53523.80344008 2023-10-23,21:58:16.000,296,11022285,14445,0,1698098295,13086.939590189992,75.85068267000315,53523.775491600005 2023-10-23,21:58:17.000,296,11022257,14205,0,1698098296,13086.966535430001,75.81543701999908,53523.775491600005 2023-10-23,21:58:18.000,296,11022274,14485,0,1698098297,13087.000216979992,75.83658441000443,53523.80344008 2023-10-23,21:58:19.000,296,11022288,14325,0,1698098298,13087.027162220002,75.82248614999844,53523.76151736 2023-10-23,21:58:20.000,296,11022301,14485,0,1698098299,13087.020425909992,75.86478093000187,53523.775491600005 2023-10-23,21:58:21.000,296,11022286,14485,0,1698098300,13087.027162220002,75.86478093000187,53523.824401440004 2023-10-23,21:58:22.000,296,11022229,14605,0,1698098301,13087.000216979992,75.85068267000315,53523.83837568001 2023-10-23,21:58:23.000,296,11022248,14845,0,1698098302,13086.953062809996,75.86478093000187,53523.78247872 2023-10-23,21:58:24.000,296,11022312,14485,0,1698098303,13086.905908640001,75.80133876000036,53523.845362800006 2023-10-23,21:58:25.000,296,11022182,14685,0,1698098304,13086.798127679991,75.80838788999972,53523.76850448001 2023-10-23,21:58:26.000,296,11022268,14605,0,1698098305,13086.72402827,75.77314224000293,53523.705620400004 2023-10-23,21:58:27.000,296,11022269,14565,0,1698098306,13086.690346719995,75.68150355000398,53523.78247872 2023-10-23,21:58:28.000,296,11022250,14285,0,1698098307,13086.68361041,75.71674920000078,53523.85933704 2023-10-23,21:58:29.000,296,11022267,14605,0,1698098308,13086.67687409999,75.70265094000206,53523.85234992 2023-10-23,21:58:30.000,296,11022210,14725,0,1698098309,13086.62298362,75.72379833000014,53523.80344008 2023-10-23,21:58:31.000,296,11022240,14565,0,1698098310,13086.55562051999,75.7308474599995,53523.76151736 2023-10-23,21:58:32.000,296,11022300,14365,0,1698098311,13086.548884209995,75.73789658999885,53523.8104272 2023-10-23,21:58:33.000,296,11022293,14405,0,1698098312,13086.59603837999,75.7308474599995,53523.73356888 2023-10-23,21:58:34.000,296,11022311,14365,0,1698098313,13086.57582944999,75.81543701999908,53523.78247872 2023-10-23,21:58:35.000,296,11022213,14405,0,1698098314,13086.58256576,75.80838788999972,53523.726581760006 2023-10-23,21:58:36.000,296,11022233,14285,0,1698098315,13086.589302069995,75.85068267000315,53523.74754312001 2023-10-23,21:58:37.000,296,11022223,14205,0,1698098316,13086.71729195999,75.87183006000123,53523.775491600005 2023-10-23,21:58:38.000,296,11022258,14485,0,1698098317,13086.771182439996,75.87887919000059,53523.78247872 2023-10-23,21:58:39.000,296,11022262,14365,0,1698098318,13086.771182439996,75.90707570999803,53523.68465904 2023-10-23,21:58:40.000,296,11022306,14325,0,1698098319,13086.798127679991,75.94937049000146,53523.75453024 2023-10-23,21:58:41.000,296,11022244,14405,0,1698098320,13086.878963399991,75.90707570999803,53523.73356888 2023-10-23,21:58:42.000,296,11022267,14525,0,1698098321,13086.80486399,75.92117397000402,53523.71959464001 2023-10-23,21:58:43.000,296,11022240,14525,0,1698098322,13086.865490780001,75.94937049000146,53523.75453024 2023-10-23,21:58:44.000,296,11022248,14205,0,1698098323,13086.84528185,75.89297744999931,53523.75453024 2023-10-23,21:58:45.000,296,11022180,14205,0,1698098324,13086.82507292,75.87887919000059,53523.73356888 2023-10-23,21:58:46.000,296,11022229,14725,0,1698098325,13086.852018159996,75.83658441000443,53523.81741432001 2023-10-23,21:58:47.000,296,11022247,14445,0,1698098326,13086.80486399,75.81543701999908,53523.824401440004 2023-10-23,21:58:48.000,296,11022283,14325,0,1698098327,13086.71729195999,75.78724050000164,53523.76151736 2023-10-23,21:58:49.000,296,11022264,14285,0,1698098328,13086.649928859995,75.78019137000229,53523.75453024 2023-10-23,21:58:50.000,296,11022306,14245,0,1698098329,13086.589302069995,75.8295352799978,53523.71959464001 2023-10-23,21:58:51.000,296,11022231,14805,0,1698098330,13086.569093139995,75.81543701999908,53523.69164616 2023-10-23,21:58:52.000,296,11022241,14445,0,1698098331,13086.508466349995,75.80133876000036,53523.78247872 2023-10-23,21:58:53.000,296,11022279,14565,0,1698098332,13086.56235683,75.82248614999844,53523.78946584 2023-10-23,21:58:54.000,296,11022261,14405,0,1698098333,13086.49499372999,75.85068267000315,53523.76850448001 2023-10-23,21:58:55.000,296,11022224,14485,0,1698098334,13086.47478479999,75.87887919000059,53523.71260752 2023-10-23,21:58:56.000,296,11022282,14485,0,1698098335,13086.508466349995,75.91412484000466,53523.76151736 2023-10-23,21:58:57.000,296,11022222,14325,0,1698098336,13086.48152111,75.9423213600021,53523.75453024 2023-10-23,21:58:58.000,296,11022254,14525,0,1698098337,13086.508466349995,76.03396005000104,53523.726581760006 2023-10-23,21:58:59.000,296,11022257,14525,0,1698098338,13086.5421479,76.06920569999784,53523.61478784 2023-10-23,21:59:00.000,296,11022303,14565,0,1698098339,13086.51520265999,76.13264786999935,53523.67068480001 2023-10-23,21:59:01.000,296,11022242,14525,0,1698098340,13086.63645623999,76.11854961000063,53523.726581760006 2023-10-23,21:59:02.000,296,11022303,14205,0,1698098341,13086.67687409999,76.13264786999935,53523.71959464001 2023-10-23,21:59:03.000,296,11022245,14685,0,1698098342,13086.75770981999,76.12559873999999,53523.740556 2023-10-23,21:59:04.000,296,11022257,14485,0,1698098343,13086.7442372,76.09740222000255,53523.71260752 2023-10-23,21:59:05.000,296,11022272,14525,0,1698098344,13086.72402827,76.12559873999999,53523.64273632 2023-10-23,21:59:06.000,296,11022220,14205,0,1698098345,13086.69708302999,76.12559873999999,53523.607800720005 2023-10-23,21:59:07.000,296,11022253,14685,0,1698098346,13086.730764579996,76.10445135000191,53523.67068480001 2023-10-23,21:59:08.000,296,11022252,14325,0,1698098347,13086.730764579996,76.08330396000383,53523.740556 2023-10-23,21:59:09.000,296,11022221,14245,0,1698098348,13086.76444613,76.01986179000232,53523.76850448001 2023-10-23,21:59:10.000,296,11022320,14325,0,1698098349,13086.710555649996,75.99871440000425,53523.74754312001 2023-10-23,21:59:11.000,296,11022270,14445,0,1698098350,13086.59603837999,76.01986179000232,53523.677671920006 2023-10-23,21:59:12.000,296,11022257,14485,0,1698098351,13086.55562051999,75.97051787999953,53523.73356888 2023-10-23,21:59:13.000,296,11022238,14605,0,1698098352,13086.50173004,75.99871440000425,53523.656710560004 2023-10-23,21:59:14.000,296,11022262,14725,0,1698098353,13086.45457586999,76.03396005000104,53523.68465904 2023-10-23,21:59:15.000,296,11022236,14605,0,1698098354,13086.35353121999,75.99871440000425,53523.62876208001 2023-10-23,21:59:16.000,296,11022247,14405,0,1698098355,13086.319849669999,76.02691092000168,53523.677671920006 2023-10-23,21:59:17.000,296,11022274,14245,0,1698098356,13086.367003839994,75.99871440000425,53523.73356888 2023-10-23,21:59:18.000,296,11022238,14365,0,1698098357,13086.360267529999,76.01281266000296,53523.73356888 2023-10-23,21:59:19.000,296,11022296,14325,0,1698098358,13086.299640739999,76.0410091800004,53523.64273632 2023-10-23,21:59:20.000,296,11022252,14285,0,1698098359,13086.245750259994,76.0410091800004,53523.656710560004 2023-10-23,21:59:21.000,296,11022258,14725,0,1698098360,13086.218805019998,76.08330396000383,53523.57985224001 2023-10-23,21:59:22.000,296,11022255,14565,0,1698098361,13086.239013949998,76.09035309000319,53523.656710560004 2023-10-23,21:59:23.000,296,11022235,15045,0,1698098362,13086.33332228999,76.09035309000319,53523.66369768 2023-10-23,21:59:24.000,296,11022216,14205,0,1698098363,13086.340058599999,76.09740222000255,53523.62876208001 2023-10-23,21:59:25.000,296,11022199,14525,0,1698098364,13086.40068539,76.09740222000255,53523.59382648 2023-10-23,21:59:26.000,296,11022248,14285,0,1698098365,13086.46131218,76.09740222000255,53523.66369768 2023-10-23,21:59:27.000,296,11022273,14245,0,1698098366,13086.53541158999,76.05510743999912,53523.656710560004 2023-10-23,21:59:28.000,296,11022299,14285,0,1698098367,13086.5421479,76.08330396000383,53523.69164616 2023-10-23,21:59:29.000,296,11022227,14525,0,1698098368,13086.59603837999,76.11150048000127,53523.565878 2023-10-23,21:59:30.000,296,11022270,14285,0,1698098369,13086.60277469,76.12559873999999,53523.565878 2023-10-23,21:59:31.000,296,11022278,14405,0,1698098370,13086.71729195999,76.11150048000127,53523.62876208001 2023-10-23,21:59:32.000,296,11022285,14845,0,1698098371,13086.771182439996,76.11150048000127,53523.76151736 2023-10-23,21:59:33.000,296,11022281,14565,0,1698098372,13086.858754469991,76.16084439000406,53523.71260752 2023-10-23,21:59:34.000,296,11022234,14805,0,1698098373,13086.791391369996,76.11854961000063,53523.61478784 2023-10-23,21:59:35.000,296,11022248,14405,0,1698098374,13086.858754469991,76.09035309000319,53523.64972344001 2023-10-23,21:59:36.000,296,11022278,14325,0,1698098375,13086.892436019996,76.09740222000255,53523.67068480001 2023-10-23,21:59:37.000,296,11022194,14205,0,1698098376,13086.838545539991,76.11854961000063,53523.62876208001 2023-10-23,21:59:38.000,296,11022290,14765,0,1698098377,13086.818336609991,76.07625483000447,53523.64972344001 2023-10-23,21:59:39.000,296,11022218,14285,0,1698098378,13086.78465506,76.07625483000447,53523.6357492 2023-10-23,21:59:40.000,296,11022260,14365,0,1698098379,13086.730764579996,76.09740222000255,53523.607800720005 2023-10-23,21:59:41.000,296,11022267,14525,0,1698098380,13086.798127679991,76.09035309000319,53523.73356888 2023-10-23,21:59:42.000,296,11022204,14725,0,1698098381,13086.777918749991,76.06215656999848,53523.73356888 2023-10-23,21:59:43.000,296,11022222,14125,0,1698098382,13086.70381934,76.05510743999912,53523.75453024 2023-10-23,21:59:44.000,296,11022146,14645,0,1698098383,13086.63645623999,76.06920569999784,53523.69863328001 2023-10-23,21:59:45.000,296,11022262,14645,0,1698098384,13086.58256576,76.01986179000232,53523.62177496 2023-10-23,21:59:46.000,296,11022275,14405,0,1698098385,13086.56235683,76.0057635300036,53523.64273632 2023-10-23,21:59:47.000,296,11022255,14325,0,1698098386,13086.548884209995,75.9775670099989,53523.68465904 2023-10-23,21:59:48.000,296,11022250,14525,0,1698098387,13086.51520265999,75.97051787999953,53523.656710560004 2023-10-23,21:59:49.000,296,11022253,14765,0,1698098388,13086.53541158999,76.01986179000232,53523.62177496 2023-10-23,21:59:50.000,296,11022254,14245,0,1698098389,13086.52193897,76.0057635300036,53523.69863328001 2023-10-23,21:59:51.000,296,11022244,14445,0,1698098390,13086.548884209995,75.97051787999953,53523.69164616 2023-10-23,21:59:52.000,296,11022243,14685,0,1698098391,13086.5421479,76.01281266000296,53523.67068480001 2023-10-23,21:59:53.000,296,11022258,14645,0,1698098392,13086.57582944999,76.01986179000232,53523.61478784 2023-10-23,21:59:54.000,296,11022213,14485,0,1698098393,13086.59603837999,76.0410091800004,53523.656710560004 2023-10-23,21:59:55.000,296,11022219,14605,0,1698098394,13086.53541158999,76.01986179000232,53523.55190376001 2023-10-23,21:59:56.000,296,11022277,14205,0,1698098395,13086.60277469,76.0410091800004,53523.61478784 2023-10-23,21:59:57.000,296,11022274,14365,0,1698098396,13086.69708302999,76.01986179000232,53523.68465904 2023-10-23,21:59:58.000,296,11022248,14565,0,1698098397,13086.70381934,76.0410091800004,53523.6357492 2023-10-23,21:59:59.000,296,11022238,14445,0,1698098398,13086.76444613,76.06920569999784,53523.62177496 2023-10-23,22:00:00.000,296,11022243,14445,0,1698098399,13086.75770981999,76.10445135000191,53523.558890880005 2023-10-23,22:00:01.000,296,11022288,14765,0,1698098400,13086.811600299996,76.1396969999987,53523.59382648 2023-10-23,22:00:02.000,296,11022232,14605,0,1698098401,13086.858754469991,76.1396969999987,53523.66369768 2023-10-23,22:00:03.000,296,11022209,14165,0,1698098402,13086.932853879996,76.09035309000319,53523.74754312001 2023-10-23,22:00:04.000,296,11022261,14525,0,1698098403,13086.905908640001,76.14674612999806,53523.69164616 2023-10-23,22:00:05.000,296,11022272,14565,0,1698098404,13086.966535430001,76.1396969999987,53523.64273632 2023-10-23,22:00:06.000,296,11022247,14565,0,1698098405,13086.973271739997,76.11150048000127,53523.75453024 2023-10-23,22:00:07.000,296,11022297,14365,0,1698098406,13087.000216979992,76.08330396000383,53523.71260752 2023-10-23,22:00:08.000,296,11022303,14685,0,1698098407,13086.912644949996,76.11150048000127,53523.726581760006 2023-10-23,22:00:09.000,296,11022266,14405,0,1698098408,13086.932853879996,76.09740222000255,53523.705620400004 2023-10-23,22:00:10.000,296,11022219,14605,0,1698098409,13086.878963399991,76.10445135000191,53523.66369768 2023-10-23,22:00:11.000,296,11022266,14765,0,1698098410,13086.838545539991,76.10445135000191,53523.68465904 2023-10-23,22:00:12.000,296,11022219,14405,0,1698098411,13086.811600299996,76.02691092000168,53523.76850448001 2023-10-23,22:00:13.000,296,11022246,14405,0,1698098412,13086.831809229996,76.03396005000104,53523.79645296001 2023-10-23,22:00:14.000,296,11022240,14445,0,1698098413,13086.76444613,75.99871440000425,53523.79645296001 2023-10-23,22:00:15.000,296,11022203,14205,0,1698098414,13086.72402827,75.9775670099989,53523.79645296001 2023-10-23,22:00:16.000,296,11022240,14365,0,1698098415,13086.64319255,75.96346875000017,53523.775491600005 2023-10-23,22:00:17.000,296,11022295,14405,0,1698098416,13086.62298362,75.93527223000274,53523.80344008 2023-10-23,22:00:18.000,296,11022261,14325,0,1698098417,13086.60277469,75.90002657999867,53523.726581760006 2023-10-23,22:00:19.000,296,11022294,14645,0,1698098418,13086.53541158999,75.90002657999867,53523.64273632 2023-10-23,22:00:20.000,296,11022238,14605,0,1698098419,13086.56235683,75.95641962000082,53523.740556 2023-10-23,22:00:21.000,296,11022308,14685,0,1698098420,13086.649928859995,75.92117397000402,53523.8104272 2023-10-23,22:00:22.000,296,11022269,14405,0,1698098421,13086.61624730999,75.93527223000274,53523.8104272 2023-10-23,22:00:23.000,296,11022308,14245,0,1698098422,13086.66340148,75.9775670099989,53523.78946584 2023-10-23,22:00:24.000,296,11022269,14565,0,1698098423,13086.62298362,75.97051787999953,53523.69863328001 2023-10-23,22:00:25.000,296,11022221,14605,0,1698098424,13086.649928859995,76.03396005000104,53523.62177496 2023-10-23,22:00:26.000,296,11022259,14365,0,1698098425,13086.68361041,76.05510743999912,53523.66369768 2023-10-23,22:00:27.000,296,11022252,14405,0,1698098426,13086.730764579996,76.02691092000168,53523.59382648 2023-10-23,22:00:28.000,296,11022264,14645,0,1698098427,13086.82507292,76.09740222000255,53523.71959464001 2023-10-23,22:00:29.000,296,11022242,14645,0,1698098428,13086.838545539991,76.08330396000383,53523.677671920006 2023-10-23,22:00:30.000,296,11022275,14365,0,1698098429,13086.892436019996,76.11150048000127,53523.726581760006 2023-10-23,22:00:31.000,296,11022290,14205,0,1698098430,13086.926117570001,76.13264786999935,53523.705620400004 2023-10-23,22:00:32.000,296,11022228,14645,0,1698098431,13086.899172329991,76.11150048000127,53523.76151736 2023-10-23,22:00:33.000,296,11022282,15045,0,1698098432,13086.899172329991,76.1537952600047,53523.71260752 2023-10-23,22:00:34.000,296,11022216,14165,0,1698098433,13086.885699710001,76.14674612999806,53523.74754312001 2023-10-23,22:00:35.000,296,11022244,14325,0,1698098434,13086.82507292,76.13264786999935,53523.67068480001 2023-10-23,22:00:36.000,296,11022263,14685,0,1698098435,13086.771182439996,76.21018829999957,53523.64273632 2023-10-23,22:00:37.000,296,11022279,14445,0,1698098436,13086.771182439996,76.17494265000278,53523.74754312001 2023-10-23,22:00:38.000,296,11022255,14685,0,1698098437,13086.71729195999,76.14674612999806,53523.71959464001 2023-10-23,22:00:39.000,296,11022277,14565,0,1698098438,13086.670137789995,76.1537952600047,53523.705620400004 2023-10-23,22:00:40.000,296,11022275,14525,0,1698098439,13086.59603837999,76.17494265000278,53523.64972344001 2023-10-23,22:00:41.000,296,11022210,14605,0,1698098440,13086.589302069995,76.18199178000214,53523.67068480001 2023-10-23,22:00:42.000,296,11022258,14725,0,1698098441,13086.59603837999,76.11150048000127,53523.71959464001 2023-10-23,22:00:43.000,296,11022260,14525,0,1698098442,13086.56235683,76.09035309000319,53523.71260752 2023-10-23,22:00:44.000,296,11022265,14325,0,1698098443,13086.50173004,76.09035309000319,53523.69164616 2023-10-23,22:00:45.000,296,11022314,14405,0,1698098444,13086.508466349995,76.04805830999976,53523.69863328001 2023-10-23,22:00:46.000,296,11022215,14725,0,1698098445,13086.57582944999,76.01986179000232,53523.74754312001 2023-10-23,22:00:47.000,296,11022241,14525,0,1698098446,13086.569093139995,75.99871440000425,53523.677671920006 2023-10-23,22:00:48.000,296,11022271,14485,0,1698098447,13086.589302069995,76.0057635300036,53523.677671920006 2023-10-23,22:00:49.000,296,11022236,14845,0,1698098448,13086.589302069995,75.98461613999825,53523.60081360001 2023-10-23,22:00:50.000,296,11022269,14365,0,1698098449,13086.629719929995,76.03396005000104,53523.64273632 2023-10-23,22:00:51.000,296,11022283,14565,0,1698098450,13086.67687409999,75.96346875000017,53523.677671920006 2023-10-23,22:00:52.000,296,11022264,14725,0,1698098451,13086.71729195999,75.96346875000017,53523.677671920006 2023-10-23,22:00:53.000,296,11022243,14485,0,1698098452,13086.777918749991,75.96346875000017,53523.740556 2023-10-23,22:00:54.000,296,11022268,14805,0,1698098453,13086.78465506,76.0057635300036,53523.726581760006 2023-10-23,22:00:55.000,296,11022264,14445,0,1698098454,13086.82507292,76.03396005000104,53523.64972344001 2023-10-23,22:00:56.000,296,11022309,14525,0,1698098455,13086.798127679991,76.0057635300036,53523.6357492 2023-10-23,22:00:57.000,296,11022238,14485,0,1698098456,13086.892436019996,76.07625483000447,53523.656710560004 2023-10-23,22:00:58.000,296,11022264,14525,0,1698098457,13086.811600299996,76.08330396000383,53523.656710560004 2023-10-23,22:00:59.000,296,11022234,14845,0,1698098458,13086.73750088999,76.11150048000127,53523.60081360001 2023-10-23,22:01:00.000,296,11022324,14725,0,1698098459,13086.75770981999,76.14674612999806,53523.64273632 2023-10-23,22:01:01.000,296,11022229,14845,0,1698098460,13086.82507292,76.1396969999987,53523.726581760006 2023-10-23,22:01:02.000,296,11022255,14485,0,1698098461,13086.771182439996,76.16789352000342,53523.69863328001 2023-10-23,22:01:03.000,296,11022176,14685,0,1698098462,13086.73750088999,76.20313917000021,53523.69863328001 2023-10-23,22:01:04.000,296,11022278,14645,0,1698098463,13086.690346719995,76.20313917000021,53523.705620400004 2023-10-23,22:01:05.000,296,11022239,14605,0,1698098464,13086.609510999995,76.25953221000236,53523.677671920006 2023-10-23,22:01:06.000,296,11022253,14525,0,1698098465,13086.629719929995,76.25953221000236,53523.69863328001 2023-10-23,22:01:07.000,296,11022292,14845,0,1698098466,13086.670137789995,76.252483080003,53523.74754312001 2023-10-23,22:01:08.000,296,11022283,14765,0,1698098467,13086.63645623999,76.25953221000236,53523.78946584 2023-10-23,22:01:09.000,296,11022243,14565,0,1698098468,13086.63645623999,76.25953221000236,53523.78247872 2023-10-23,22:01:10.000,296,11022282,14485,0,1698098469,13086.62298362,76.252483080003,53523.74754312001 2023-10-23,22:01:11.000,296,11022253,14365,0,1698098470,13086.70381934,76.25953221000236,53523.8104272 2023-10-23,22:01:12.000,296,11022300,14365,0,1698098471,13086.710555649996,76.1890409100015,53523.79645296001 2023-10-23,22:01:13.000,296,11022273,14485,0,1698098472,13086.73750088999,76.17494265000278,53523.76151736 2023-10-23,22:01:14.000,296,11022242,14165,0,1698098473,13086.771182439996,76.16084439000406,53523.8104272 2023-10-23,22:01:15.000,296,11022281,14445,0,1698098474,13086.75770981999,76.10445135000191,53523.71260752 2023-10-23,22:01:16.000,296,11022255,14245,0,1698098475,13086.750973509996,76.06215656999848,53523.69863328001 2023-10-23,22:01:17.000,296,11022218,14205,0,1698098476,13086.899172329991,76.0410091800004,53523.845362800006 2023-10-23,22:01:18.000,296,11022255,14205,0,1698098477,13086.892436019996,75.97051787999953,53523.78946584 2023-10-23,22:01:19.000,296,11022309,14365,0,1698098478,13086.912644949996,75.98461613999825,53523.76151736 2023-10-23,22:01:20.000,296,11022238,14565,0,1698098479,13086.885699710001,75.92117397000402,53523.775491600005 2023-10-23,22:01:21.000,296,11022275,14645,0,1698098480,13086.885699710001,75.90002657999867,53523.824401440004 2023-10-23,22:01:22.000,296,11022259,14365,0,1698098481,13086.878963399991,75.87183006000123,53523.845362800006 2023-10-23,22:01:23.000,296,11022259,14565,0,1698098482,13086.899172329991,75.90707570999803,53523.78247872 2023-10-23,22:01:24.000,296,11022280,14525,0,1698098483,13086.858754469991,75.95641962000082,53523.74754312001 2023-10-23,22:01:25.000,296,11022307,14725,0,1698098484,13086.878963399991,75.95641962000082,53523.81741432001 2023-10-23,22:01:26.000,296,11022263,14565,0,1698098485,13086.919381259991,75.9775670099989,53523.78946584 2023-10-23,22:01:27.000,296,11022199,14445,0,1698098486,13086.905908640001,75.99871440000425,53523.824401440004 2023-10-23,22:01:28.000,296,11022243,14725,0,1698098487,13086.82507292,76.05510743999912,53523.71959464001 2023-10-23,22:01:29.000,296,11022237,14605,0,1698098488,13086.818336609991,76.13264786999935,53523.73356888 2023-10-23,22:01:30.000,296,11022278,14565,0,1698098489,13086.831809229996,76.1537952600047,53523.677671920006 2023-10-23,22:01:31.000,296,11022285,14165,0,1698098490,13086.865490780001,76.16789352000342,53523.76151736 2023-10-23,22:01:32.000,296,11022283,14485,0,1698098491,13086.939590189992,76.1890409100015,53523.76850448001 2023-10-23,22:01:33.000,296,11022227,14565,0,1698098492,13086.959799119992,76.27363047000108,53523.73356888 2023-10-23,22:01:34.000,296,11022266,14365,0,1698098493,13086.959799119992,76.252483080003,53523.78247872 2023-10-23,22:01:35.000,296,11022325,14325,0,1698098494,13086.953062809996,76.25953221000236,53523.73356888 2023-10-23,22:01:36.000,296,11022223,15005,0,1698098495,13087.020425909992,76.28067960000044,53523.775491600005 2023-10-23,22:01:37.000,296,11022233,14605,0,1698098496,13087.074316389997,76.27363047000108,53523.824401440004 2023-10-23,22:01:38.000,296,11022256,14565,0,1698098497,13087.094525319997,76.23133568999765,53523.83138856 2023-10-23,22:01:39.000,296,11022259,14165,0,1698098498,13087.040634839992,76.26658134000172,53523.726581760006 2023-10-23,22:01:40.000,296,11022253,14445,0,1698098499,13087.067580080002,76.21723742999893,53523.78946584 2023-10-23,22:01:41.000,296,11022263,14525,0,1698098500,13087.134943179997,76.1537952600047,53523.93619536001 2023-10-23,22:01:42.000,296,11022244,14245,0,1698098501,13087.155152109997,76.11854961000063,53523.85234992 2023-10-23,22:01:43.000,296,11022229,14285,0,1698098502,13087.134943179997,76.10445135000191,53523.894272640006 2023-10-23,22:01:44.000,296,11022199,14525,0,1698098503,13087.121470559992,76.07625483000447,53523.83837568001 2023-10-23,22:01:45.000,296,11022231,14645,0,1698098504,13087.067580080002,76.05510743999912,53523.85933704 2023-10-23,22:01:46.000,296,11022257,14365,0,1698098505,13087.027162220002,76.01986179000232,53523.78946584 2023-10-23,22:01:47.000,296,11022248,14565,0,1698098506,13087.006953290002,75.98461613999825,53523.86632416001 2023-10-23,22:01:48.000,296,11022285,14405,0,1698098507,13087.000216979992,75.99166527000489,53523.90824688 2023-10-23,22:01:49.000,296,11022274,14165,0,1698098508,13086.946326500001,75.92822310000338,53523.845362800006 2023-10-23,22:01:50.000,296,11022301,14325,0,1698098509,13086.919381259991,75.95641962000082,53523.824401440004 2023-10-23,22:01:51.000,296,11022308,14285,0,1698098510,13086.966535430001,75.91412484000466,53523.894272640006 2023-10-23,22:01:52.000,296,11022188,14605,0,1698098511,13086.926117570001,75.9423213600021,53523.85234992 2023-10-23,22:01:53.000,296,11022205,14485,0,1698098512,13086.926117570001,75.9775670099989,53523.9501696 2023-10-23,22:01:54.000,296,11022325,14565,0,1698098513,13086.899172329991,76.02691092000168,53523.91523400001 2023-10-23,22:01:55.000,296,11022243,14525,0,1698098514,13086.865490780001,76.05510743999912,53523.845362800006 2023-10-23,22:01:56.000,296,11022225,14525,0,1698098515,13086.912644949996,76.16789352000342,53523.8104272 2023-10-23,22:01:57.000,296,11022249,14365,0,1698098516,13086.993480669997,76.16789352000342,53523.93619536001 2023-10-23,22:01:58.000,296,11022203,14445,0,1698098517,13087.040634839992,76.19609004000085,53523.88728552001 2023-10-23,22:01:59.000,296,11022299,14245,0,1698098518,13087.060843769992,76.22428655999829,53523.91523400001 2023-10-23,22:02:00.000,296,11022180,14165,0,1698098519,13087.060843769992,76.27363047000108,53523.775491600005 2023-10-23,22:02:01.000,296,11022244,14405,0,1698098520,13087.128206870002,76.29477785999916,53523.83837568001 2023-10-23,22:02:02.000,296,11022270,14405,0,1698098521,13087.229251520002,76.30887611999788,53523.894272640006 2023-10-23,22:02:03.000,296,11022261,14285,0,1698098522,13087.256196759998,76.28067960000044,53523.92920824 2023-10-23,22:02:04.000,296,11022262,14605,0,1698098523,13087.249460450003,76.28067960000044,53523.92222112 2023-10-23,22:02:05.000,296,11022201,14165,0,1698098524,13087.316823549998,76.23133568999765,53523.97811808 2023-10-23,22:02:06.000,296,11022226,14325,0,1698098525,13087.384186649993,76.20313917000021,53524.0200408 2023-10-23,22:02:07.000,296,11022290,14405,0,1698098526,13087.323559859993,76.14674612999806,53523.96414384001 2023-10-23,22:02:08.000,296,11022242,14325,0,1698098527,13087.316823549998,76.13264786999935,53523.90125976 2023-10-23,22:02:09.000,296,11022175,14445,0,1698098528,13087.235987829998,76.09740222000255,53523.92222112 2023-10-23,22:02:10.000,296,11022293,14565,0,1698098529,13087.202306279993,76.10445135000191,53523.8802984 2023-10-23,22:02:11.000,296,11022224,14685,0,1698098530,13087.188833660002,76.06215656999848,53523.98510520001 2023-10-23,22:02:12.000,296,11022275,14525,0,1698098531,13087.128206870002,76.07625483000447,53523.943182480005 2023-10-23,22:02:13.000,296,11022221,14125,0,1698098532,13087.067580080002,76.04805830999976,53523.97113096 2023-10-23,22:02:14.000,296,11022265,14485,0,1698098533,13087.040634839992,76.06920569999784,53523.98510520001 2023-10-23,22:02:15.000,296,11022325,14565,0,1698098534,13086.986744360001,76.09035309000319,53523.97113096 2023-10-23,22:02:16.000,296,11022240,14285,0,1698098535,13086.959799119992,76.09740222000255,53523.992092320004 2023-10-23,22:02:17.000,296,11022238,14365,0,1698098536,13086.932853879996,76.1537952600047,53523.90125976 2023-10-23,22:02:18.000,296,11022224,14365,0,1698098537,13086.932853879996,76.1537952600047,53523.95715672 2023-10-23,22:02:19.000,296,11022185,14365,0,1698098538,13086.878963399991,76.18199178000214,53523.93619536001 2023-10-23,22:02:20.000,296,11022270,14205,0,1698098539,13086.858754469991,76.21018829999957,53523.91523400001 2023-10-23,22:02:21.000,296,11022201,14285,0,1698098540,13086.959799119992,76.22428655999829,53524.00606656001 2023-10-23,22:02:22.000,296,11022220,14405,0,1698098541,13086.973271739997,76.25953221000236,53523.97811808 2023-10-23,22:02:23.000,296,11022260,14645,0,1698098542,13086.973271739997,76.27363047000108,53523.992092320004 2023-10-23,22:02:24.000,296,11022294,14405,0,1698098543,13086.959799119992,76.2877287299998,53523.97811808 2023-10-23,22:02:25.000,296,11022232,14685,0,1698098544,13086.980008049992,76.27363047000108,53523.943182480005 2023-10-23,22:02:26.000,296,11022224,14445,0,1698098545,13087.040634839992,76.29477785999916,53523.85933704 2023-10-23,22:02:27.000,296,11022218,14285,0,1698098546,13087.087789010002,76.29477785999916,53523.92920824 2023-10-23,22:02:28.000,296,11022218,14525,0,1698098547,13087.107997940002,76.29477785999916,53523.90824688 2023-10-23,22:02:29.000,296,11022223,14525,0,1698098548,13087.155152109997,76.28067960000044,53523.90824688 2023-10-23,22:02:30.000,296,11022230,14445,0,1698098549,13087.155152109997,76.252483080003,53523.90824688 2023-10-23,22:02:31.000,296,11022219,14525,0,1698098550,13087.148415800002,76.252483080003,53523.92920824 2023-10-23,22:02:32.000,296,11022251,14365,0,1698098551,13087.148415800002,76.23838482000428,53523.96414384001 2023-10-23,22:02:33.000,296,11022257,14365,0,1698098552,13087.161888419992,76.1890409100015,53523.96414384001 2023-10-23,22:02:34.000,296,11022219,14445,0,1698098553,13087.141679489992,76.23133568999765,53523.96414384001 2023-10-23,22:02:35.000,296,11022292,14605,0,1698098554,13087.054107459997,76.21018829999957,53523.90824688 2023-10-23,22:02:36.000,296,11022288,14725,0,1698098555,13087.020425909992,76.21018829999957,53523.92222112 2023-10-23,22:02:37.000,296,11022278,14165,0,1698098556,13087.074316389997,76.19609004000085,53524.06895064 2023-10-23,22:02:38.000,296,11022243,14405,0,1698098557,13087.000216979992,76.18199178000214,53524.04798928 2023-10-23,22:02:39.000,296,11022199,14085,0,1698098558,13086.993480669997,76.14674612999806,53523.98510520001 2023-10-23,22:02:40.000,296,11022252,14605,0,1698098559,13086.899172329991,76.17494265000278,53523.894272640006 2023-10-23,22:02:41.000,296,11022268,14285,0,1698098560,13086.885699710001,76.21018829999957,53523.92222112 2023-10-23,22:02:42.000,296,11022241,14725,0,1698098561,13086.84528185,76.19609004000085,53523.92222112 2023-10-23,22:02:43.000,296,11022238,14565,0,1698098562,13086.811600299996,76.21018829999957,53523.9501696 2023-10-23,22:02:44.000,296,11022185,14365,0,1698098563,13086.73750088999,76.26658134000172,53523.845362800006 2023-10-23,22:02:45.000,296,11022239,14285,0,1698098564,13086.76444613,76.26658134000172,53523.95715672 2023-10-23,22:02:46.000,296,11022248,14605,0,1698098565,13086.82507292,76.2877287299998,53523.92222112 2023-10-23,22:02:47.000,296,11022247,14365,0,1698098566,13086.811600299996,76.27363047000108,53523.95715672 2023-10-23,22:02:48.000,296,11022278,14405,0,1698098567,13086.791391369996,76.31592525000451,53523.873311280004 2023-10-23,22:02:49.000,296,11022259,14565,0,1698098568,13086.777918749991,76.2877287299998,53523.81741432001 2023-10-23,22:02:50.000,296,11022249,14445,0,1698098569,13086.818336609991,76.34412177000195,53523.78247872 2023-10-23,22:02:51.000,296,11022231,14565,0,1698098570,13086.899172329991,76.27363047000108,53523.8104272 2023-10-23,22:02:52.000,296,11022230,14525,0,1698098571,13086.905908640001,76.2877287299998,53523.83837568001 2023-10-23,22:02:53.000,296,11022270,14285,0,1698098572,13086.980008049992,76.23133568999765,53523.88728552001 2023-10-23,22:02:54.000,296,11022206,14445,0,1698098573,13086.885699710001,76.27363047000108,53523.85933704 2023-10-23,22:02:55.000,296,11022229,14405,0,1698098574,13086.932853879996,76.23133568999765,53523.85933704 2023-10-23,22:02:56.000,296,11022276,14445,0,1698098575,13086.966535430001,76.1890409100015,53523.86632416001 2023-10-23,22:02:57.000,296,11022233,14445,0,1698098576,13087.006953290002,76.18199178000214,53523.86632416001 2023-10-23,22:02:58.000,296,11022307,14405,0,1698098577,13087.006953290002,76.16084439000406,53523.83138856 2023-10-23,22:02:59.000,296,11022226,14365,0,1698098578,13086.980008049992,76.11150048000127,53523.76850448001 2023-10-23,22:03:00.000,296,11022186,14685,0,1698098579,13086.919381259991,76.08330396000383,53523.78946584 2023-10-23,22:03:01.000,296,11022270,14365,0,1698098580,13087.060843769992,76.06215656999848,53523.845362800006 2023-10-23,22:03:02.000,296,11022260,14605,0,1698098581,13087.000216979992,76.08330396000383,53523.90125976 2023-10-23,22:03:03.000,296,11022260,14565,0,1698098582,13086.993480669997,76.09035309000319,53523.8802984 2023-10-23,22:03:04.000,296,11022265,14965,0,1698098583,13086.986744360001,76.09740222000255,53523.85933704 2023-10-23,22:03:05.000,296,11022258,14485,0,1698098584,13086.953062809996,76.05510743999912,53523.83138856 2023-10-23,22:03:06.000,296,11022264,14605,0,1698098585,13086.966535430001,76.02691092000168,53523.83837568001 2023-10-23,22:03:07.000,296,11022255,14245,0,1698098586,13087.013689599997,76.01986179000232,53523.845362800006 2023-10-23,22:03:08.000,296,11022303,14045,0,1698098587,13087.027162220002,76.09035309000319,53523.83837568001 2023-10-23,22:03:09.000,296,11022246,14605,0,1698098588,13087.033898529997,76.06215656999848,53523.85933704 2023-10-23,22:03:10.000,296,11022268,14405,0,1698098589,13087.040634839992,76.08330396000383,53523.85933704 2023-10-23,22:03:11.000,296,11022265,14485,0,1698098590,13087.141679489992,76.09740222000255,53523.873311280004 2023-10-23,22:03:12.000,296,11022280,14285,0,1698098591,13087.128206870002,76.13264786999935,53523.85234992 2023-10-23,22:03:13.000,296,11022265,14205,0,1698098592,13087.155152109997,76.14674612999806,53523.8802984 2023-10-23,22:03:14.000,296,11022261,14245,0,1698098593,13087.161888419992,76.16789352000342,53523.83138856 2023-10-23,22:03:15.000,296,11022305,14725,0,1698098594,13087.101261629992,76.12559873999999,53523.83138856 2023-10-23,22:03:16.000,296,11022280,14365,0,1698098595,13087.114734249997,76.252483080003,53523.78247872 2023-10-23,22:03:17.000,296,11022256,14285,0,1698098596,13087.222515209993,76.21723742999893,53523.83837568001 2023-10-23,22:03:18.000,296,11022273,14245,0,1698098597,13087.222515209993,76.252483080003,53523.873311280004 2023-10-23,22:03:19.000,296,11022233,14445,0,1698098598,13087.229251520002,76.20313917000021,53523.845362800006 2023-10-23,22:03:20.000,296,11022221,14285,0,1698098599,13087.141679489992,76.29477785999916,53523.8104272 2023-10-23,22:03:21.000,296,11022314,14485,0,1698098600,13087.155152109997,76.23133568999765,53523.83138856 2023-10-23,22:03:22.000,296,11022248,14405,0,1698098601,13087.175361039997,76.2877287299998,53523.85234992 2023-10-23,22:03:23.000,296,11022267,14205,0,1698098602,13087.188833660002,76.25953221000236,53523.83138856 2023-10-23,22:03:24.000,296,11022233,14605,0,1698098603,13087.182097349993,76.25953221000236,53523.83138856 2023-10-23,22:03:25.000,296,11022271,14165,0,1698098604,13087.188833660002,76.22428655999829,53523.88728552001 2023-10-23,22:03:26.000,296,11022259,14565,0,1698098605,13087.215778899998,76.18199178000214,53523.85933704 2023-10-23,22:03:27.000,296,11022309,14245,0,1698098606,13087.276405689998,76.1890409100015,53523.894272640006 2023-10-23,22:03:28.000,296,11022285,14565,0,1698098607,13087.276405689998,76.14674612999806,53523.93619536001 2023-10-23,22:03:29.000,296,11022305,14565,0,1698098608,13087.337032479998,76.16789352000342,53523.86632416001 2023-10-23,22:03:30.000,296,11022234,14565,0,1698098609,13087.296614619998,76.17494265000278,53523.86632416001 2023-10-23,22:03:31.000,296,11022284,14325,0,1698098610,13087.363977719993,76.10445135000191,53523.86632416001 2023-10-23,22:03:32.000,296,11022273,14525,0,1698098611,13087.431340819989,76.0410091800004,53523.91523400001 2023-10-23,22:03:33.000,296,11022262,14325,0,1698098612,13087.55259439999,76.01986179000232,53523.943182480005 2023-10-23,22:03:34.000,296,11022274,14645,0,1698098613,13087.539121779999,76.02691092000168,53523.9501696 2023-10-23,22:03:35.000,296,11022241,14205,0,1698098614,13087.539121779999,75.9775670099989,53523.90824688 2023-10-23,22:03:36.000,296,11022266,14565,0,1698098615,13087.61322118999,75.92117397000402,53523.98510520001 2023-10-23,22:03:37.000,296,11022312,14565,0,1698098616,13087.63343011999,75.90002657999867,53523.95715672 2023-10-23,22:03:38.000,296,11022226,14365,0,1698098617,13087.687320599995,75.88592831999995,53524.02702792 2023-10-23,22:03:39.000,296,11022249,14365,0,1698098618,13087.63343011999,75.93527223000274,53523.92222112 2023-10-23,22:03:40.000,296,11022284,14405,0,1698098619,13087.65363904999,75.86478093000187,53523.91523400001 2023-10-23,22:03:41.000,296,11022256,14365,0,1698098620,13087.69405690999,75.89297744999931,53524.0200408 2023-10-23,22:03:42.000,296,11022250,14325,0,1698098621,13087.75468369999,75.91412484000466,53523.99907944 2023-10-23,22:03:43.000,296,11022260,14605,0,1698098622,13087.73447476999,75.95641962000082,53524.041002160004 2023-10-23,22:03:44.000,296,11022243,14405,0,1698098623,13087.71426583999,75.96346875000017,53523.97811808 2023-10-23,22:03:45.000,296,11022285,14445,0,1698098624,13087.72100215,75.96346875000017,53523.91523400001 2023-10-23,22:03:46.000,296,11022288,14325,0,1698098625,13087.70079322,76.0057635300036,53523.92222112 2023-10-23,22:03:47.000,296,11022239,14325,0,1698098626,13087.78162894,76.06215656999848,53524.00606656001 2023-10-23,22:03:48.000,296,11022305,14285,0,1698098627,13087.76142001,76.0410091800004,53524.09689912 2023-10-23,22:03:49.000,296,11022253,14525,0,1698098628,13087.76142001,76.02691092000168,53524.041002160004 2023-10-23,22:03:50.000,296,11022192,14205,0,1698098629,13087.77489262999,76.02691092000168,53523.97811808 2023-10-23,22:03:51.000,296,11022271,14365,0,1698098630,13087.86246466,76.06215656999848,53524.09689912 2023-10-23,22:03:52.000,296,11022315,14765,0,1698098631,13087.84225573,76.08330396000383,53524.041002160004 2023-10-23,22:03:53.000,296,11022242,14245,0,1698098632,13087.848992039995,76.06215656999848,53524.07593776 2023-10-23,22:03:54.000,296,11022245,14165,0,1698098633,13087.869200969995,76.09740222000255,53524.08292488001 2023-10-23,22:03:55.000,296,11022224,14565,0,1698098634,13087.86246466,76.07625483000447,53523.99907944 2023-10-23,22:03:56.000,296,11022269,14525,0,1698098635,13087.93656406999,76.05510743999912,53524.13183472001 2023-10-23,22:03:57.000,296,11022251,14365,0,1698098636,13087.950036689996,76.0410091800004,53524.10388624001 2023-10-23,22:03:58.000,296,11022234,14525,0,1698098637,13087.93656406999,75.99871440000425,53524.11786048 2023-10-23,22:03:59.000,296,11022231,14845,0,1698098638,13087.929827759996,75.96346875000017,53524.10388624001 2023-10-23,22:04:00.000,296,11022321,14605,0,1698098639,13087.950036689996,75.92117397000402,53524.11786048 2023-10-23,22:04:01.000,296,11022256,14685,0,1698098640,13087.950036689996,75.93527223000274,53524.1248476 2023-10-23,22:04:02.000,296,11022246,14565,0,1698098641,13087.970245619996,75.91412484000466,53524.110873360005 2023-10-23,22:04:03.000,296,11022261,14245,0,1698098642,13088.010663479996,75.88592831999995,53524.15279608001 2023-10-23,22:04:04.000,296,11022298,14525,0,1698098643,13088.030872409996,75.87887919000059,53524.08292488001 2023-10-23,22:04:05.000,296,11022250,14565,0,1698098644,13088.017399789991,75.89297744999931,53524.1248476 2023-10-23,22:04:06.000,296,11022253,14485,0,1698098645,13088.104971820001,75.80838788999972,53524.23664152 2023-10-23,22:04:07.000,296,11022285,14565,0,1698098646,13088.104971820001,75.80838788999972,53524.21568016 2023-10-23,22:04:08.000,296,11022265,14485,0,1698098647,13088.098235509991,75.77314224000293,53524.17375744001 2023-10-23,22:04:09.000,296,11022261,14645,0,1698098648,13088.104971820001,75.7308474599995,53524.22266728001 2023-10-23,22:04:10.000,296,11022301,14445,0,1698098649,13088.125180750001,75.71674920000078,53524.18773168 2023-10-23,22:04:11.000,296,11022275,14605,0,1698098650,13088.185807540001,75.70970007000142,53524.23664152 2023-10-23,22:04:12.000,296,11022217,14485,0,1698098651,13088.212752779997,75.66740528999799,53524.25760288 2023-10-23,22:04:13.000,296,11022275,14725,0,1698098652,13088.253170639997,75.65330702999927,53524.26459 2023-10-23,22:04:14.000,296,11022298,14365,0,1698098653,13088.300324809992,75.61101225000311,53524.229654400006 2023-10-23,22:04:15.000,296,11022214,14365,0,1698098654,13088.334006359997,75.61101225000311,53524.25760288 2023-10-23,22:04:16.000,296,11022262,14405,0,1698098655,13088.320533739992,75.58986485999776,53524.278564240005 2023-10-23,22:04:17.000,296,11022247,14805,0,1698098656,13088.354215289997,75.5969139900044,53524.278564240005 2023-10-23,22:04:18.000,296,11022245,14805,0,1698098657,13088.421578389993,75.5475700800016,53524.22266728001 2023-10-23,22:04:19.000,296,11022236,14565,0,1698098658,13088.387896840002,75.55461921000096,53524.27157712001 2023-10-23,22:04:20.000,296,11022228,14445,0,1698098659,13088.435051009998,75.57576659999904,53524.24362864 2023-10-23,22:04:21.000,296,11022243,14565,0,1698098660,13088.522623039993,75.57576659999904,53524.31349984 2023-10-23,22:04:22.000,296,11022274,14445,0,1698098661,13088.583249829993,75.60396312000375,53524.3344612 2023-10-23,22:04:23.000,296,11022252,14125,0,1698098662,13088.616931379998,75.62511051000183,53524.39035816001 2023-10-23,22:04:24.000,296,11022262,14325,0,1698098663,13088.583249829993,75.64625789999991,53524.31349984 2023-10-23,22:04:25.000,296,11022210,14725,0,1698098664,13088.637140309998,75.70265094000206,53524.32048696001 2023-10-23,22:04:26.000,296,11022239,14565,0,1698098665,13088.670821859989,75.70970007000142,53524.4043324 2023-10-23,22:04:27.000,296,11022243,14365,0,1698098666,13088.670821859989,75.70970007000142,53524.42529376 2023-10-23,22:04:28.000,296,11022278,14645,0,1698098667,13088.657349239998,75.71674920000078,53524.39035816001 2023-10-23,22:04:29.000,296,11022297,14205,0,1698098668,13088.704503409994,75.70265094000206,53524.43228088 2023-10-23,22:04:30.000,296,11022235,14205,0,1698098669,13088.704503409994,75.66740528999799,53524.4742036 2023-10-23,22:04:31.000,296,11022225,14525,0,1698098670,13088.704503409994,75.65330702999927,53524.46721648001 2023-10-23,22:04:32.000,296,11022312,14365,0,1698098671,13088.677558169999,75.65330702999927,53524.46022936 2023-10-23,22:04:33.000,296,11022235,14365,0,1698098672,13088.657349239998,75.61101225000311,53524.4742036 2023-10-23,22:04:34.000,296,11022301,14565,0,1698098673,13088.556304589998,75.5828157299984,53524.43228088 2023-10-23,22:04:35.000,296,11022258,14485,0,1698098674,13088.542831969993,75.51937356000417,53524.41131952 2023-10-23,22:04:36.000,296,11022292,14725,0,1698098675,13088.536095659998,75.51937356000417,53524.52311344 2023-10-23,22:04:37.000,296,11022284,14245,0,1698098676,13088.549568279988,75.47707878000074,53524.565036160006 2023-10-23,22:04:38.000,296,11022252,14645,0,1698098677,13088.441787319993,75.47002965000138,53524.53010056 2023-10-23,22:04:39.000,296,11022274,14525,0,1698098678,13088.455259939998,75.46298052000202,53524.4742036 2023-10-23,22:04:40.000,296,11022294,14285,0,1698098679,13088.441787319993,75.46298052000202,53524.53708768001 2023-10-23,22:04:41.000,296,11022196,14485,0,1698098680,13088.441787319993,75.47002965000138,53524.48817784001 2023-10-23,22:04:42.000,296,11022270,14365,0,1698098681,13088.381160529992,75.51232443000481,53524.544074800004 2023-10-23,22:04:43.000,296,11022245,14885,0,1698098682,13088.387896840002,75.49117703999946,53524.495164960004 2023-10-23,22:04:44.000,296,11022193,14325,0,1698098683,13088.414842079997,75.52642269000353,53524.4742036 2023-10-23,22:04:45.000,296,11022247,14245,0,1698098684,13088.488941490003,75.56166834000032,53524.55106192 2023-10-23,22:04:46.000,296,11022257,14645,0,1698098685,13088.542831969993,75.56166834000032,53524.59997176 2023-10-23,22:04:47.000,296,11022246,14365,0,1698098686,13088.589986139988,75.5969139900044,53524.52311344 2023-10-23,22:04:48.000,296,11022269,14485,0,1698098687,13088.623667689993,75.61101225000311,53524.50913920001 2023-10-23,22:04:49.000,296,11022259,14445,0,1698098688,13088.637140309998,75.63215964000119,53524.48817784001 2023-10-23,22:04:50.000,296,11022258,14445,0,1698098689,13088.704503409994,75.67445442000462,53524.48817784001 2023-10-23,22:04:51.000,296,11022243,14165,0,1698098690,13088.83249329999,75.65330702999927,53524.516126320006 2023-10-23,22:04:52.000,296,11022213,14605,0,1698098691,13088.87964747,75.67445442000462,53524.59298464 2023-10-23,22:04:53.000,296,11022246,14645,0,1698098692,13089.00090105,75.66035615999863,53524.57202328 2023-10-23,22:04:54.000,296,11022262,14565,0,1698098693,13089.068264149995,75.63920877000055,53524.57202328 2023-10-23,22:04:55.000,296,11022189,14325,0,1698098694,13089.09520938999,75.5828157299984,53524.57202328 2023-10-23,22:04:56.000,296,11022268,14245,0,1698098695,13089.108682009995,75.58986485999776,53524.57202328 2023-10-23,22:04:57.000,296,11022232,14565,0,1698098696,13089.128890939995,75.54052095000225,53524.565036160006 2023-10-23,22:04:58.000,296,11022282,14485,0,1698098697,13089.169308799996,75.57576659999904,53524.59997176 2023-10-23,22:04:59.000,296,11022203,14205,0,1698098698,13089.169308799996,75.52642269000353,53524.55106192 2023-10-23,22:05:00.000,296,11022226,14285,0,1698098699,13089.15583617999,75.51937356000417,53524.5790104 2023-10-23,22:05:01.000,296,11022209,14565,0,1698098700,13089.277089759991,75.40658747999987,53524.64189448 2023-10-23,22:05:02.000,296,11022162,14285,0,1698098701,13089.209726659996,75.39248922000115,53524.76766264 2023-10-23,22:05:03.000,296,11022216,14285,0,1698098702,13089.209726659996,75.37839096000243,53524.67683008001 2023-10-23,22:05:04.000,296,11022257,14565,0,1698098703,13089.13562724999,75.37134183000308,53524.69779144 2023-10-23,22:05:05.000,296,11022249,14445,0,1698098704,13089.08173677,75.31494879000093,53524.70477856001 2023-10-23,22:05:06.000,296,11022241,14485,0,1698098705,13089.08173677,75.26560487999814,53524.69779144 2023-10-23,22:05:07.000,296,11022245,14365,0,1698098706,13089.15583617999,75.26560487999814,53524.66984296 2023-10-23,22:05:08.000,296,11022237,14485,0,1698098707,13089.11541831999,75.28675227000349,53524.72573992001 2023-10-23,22:05:09.000,296,11022239,14285,0,1698098708,13089.14236356,75.24445749000006,53524.67683008001 2023-10-23,22:05:10.000,296,11022230,14685,0,1698098709,13089.12215463,75.2374083600007,53524.69080432 2023-10-23,22:05:11.000,296,11022264,14405,0,1698098710,13089.09520938999,75.24445749000006,53524.683817200006 2023-10-23,22:05:12.000,296,11022270,14205,0,1698098711,13089.088473079995,75.27265401000477,53524.76766264 2023-10-23,22:05:13.000,296,11022262,14725,0,1698098712,13089.15583617999,75.23035923000134,53524.73971416 2023-10-23,22:05:14.000,296,11022253,14205,0,1698098713,13089.11541831999,75.27970314000413,53524.76067552 2023-10-23,22:05:15.000,296,11022269,14325,0,1698098714,13089.06152784,75.27970314000413,53524.732727040006 2023-10-23,22:05:16.000,296,11022261,14245,0,1698098715,13089.12215463,75.30789966000157,53524.788624 2023-10-23,22:05:17.000,296,11022283,14365,0,1698098716,13089.15583617999,75.31494879000093,53524.75368840001 2023-10-23,22:05:18.000,296,11022217,14565,0,1698098717,13089.11541831999,75.34314530999836,53524.683817200006 2023-10-23,22:05:19.000,296,11022217,14285,0,1698098718,13089.26361714,75.36429270000372,53524.781636880005 2023-10-23,22:05:20.000,296,11022202,14525,0,1698098719,13089.216462969991,75.41363660999923,53524.76766264 2023-10-23,22:05:21.000,296,11022235,14565,0,1698098720,13089.277089759991,75.40658747999987,53524.781636880005 2023-10-23,22:05:22.000,296,11022275,14525,0,1698098721,13089.26361714,75.42773486999795,53524.75368840001 2023-10-23,22:05:23.000,296,11022295,14365,0,1698098722,13089.297298689991,75.42773486999795,53524.82355960001 2023-10-23,22:05:24.000,296,11022274,14445,0,1698098723,13089.277089759991,75.42773486999795,53524.73971416 2023-10-23,22:05:25.000,296,11022262,14845,0,1698098724,13089.304035000001,75.41363660999923,53524.851508080006 2023-10-23,22:05:26.000,296,11022263,14565,0,1698098725,13089.371398099996,75.42773486999795,53524.80958536 2023-10-23,22:05:27.000,296,11022286,14405,0,1698098726,13089.384870720001,75.3854400900018,53524.82355960001 2023-10-23,22:05:28.000,296,11022209,14405,0,1698098727,13089.398343339992,75.37134183000308,53524.87246944001 2023-10-23,22:05:29.000,296,11022280,14125,0,1698098728,13089.398343339992,75.36429270000372,53524.81657248 2023-10-23,22:05:30.000,296,11022265,14525,0,1698098729,13089.364661790001,75.32904704999964,53524.74670128 2023-10-23,22:05:31.000,296,11022257,14765,0,1698098730,13089.384870720001,75.26560487999814,53524.74670128 2023-10-23,22:05:32.000,296,11022243,14565,0,1698098731,13089.425288580002,75.2021627100039,53524.87246944001 2023-10-23,22:05:33.000,296,11022232,14485,0,1698098732,13089.438761199992,75.16691705999983,53524.900417920006 2023-10-23,22:05:34.000,296,11022240,14525,0,1698098733,13089.418552269992,75.12462228000368,53524.92137928001 2023-10-23,22:05:35.000,296,11022271,14645,0,1698098734,13089.391607029997,75.08232750000025,53524.81657248 2023-10-23,22:05:36.000,296,11022278,14605,0,1698098735,13089.384870720001,75.03298359000473,53524.949327760005 2023-10-23,22:05:37.000,296,11022265,14445,0,1698098736,13089.364661790001,75.00478707000002,53524.86548232 2023-10-23,22:05:38.000,296,11022277,14245,0,1698098737,13089.391607029997,74.96249229000387,53524.89343080001 2023-10-23,22:05:39.000,296,11022231,14565,0,1698098738,13089.256880829991,74.9554431600045,53524.82355960001 2023-10-23,22:05:40.000,296,11022229,14485,0,1698098739,13089.290562379996,74.9272466399998,53524.87246944001 2023-10-23,22:05:41.000,296,11022333,14285,0,1698098740,13089.371398099996,74.88495186000364,53524.94234064001 2023-10-23,22:05:42.000,296,11022251,14205,0,1698098741,13089.384870720001,74.89905012000236,53524.9283664 2023-10-23,22:05:43.000,296,11022249,14725,0,1698098742,13089.357925479992,74.9554431600045,53524.90740504 2023-10-23,22:05:44.000,296,11022250,14525,0,1698098743,13089.364661790001,74.94134489999851,53524.86548232 2023-10-23,22:05:45.000,296,11022262,14485,0,1698098744,13089.344452860001,75.04708185000345,53524.82355960001 2023-10-23,22:05:46.000,296,11022274,14525,0,1698098745,13089.398343339992,75.04708185000345,53524.80259824001 2023-10-23,22:05:47.000,296,11022281,14205,0,1698098746,13089.472442749997,75.01888532999874,53524.83753384 2023-10-23,22:05:48.000,296,11022314,14485,0,1698098747,13089.566751090002,75.05413098000281,53524.86548232 2023-10-23,22:05:49.000,296,11022235,14525,0,1698098748,13089.580223709992,75.06118011000217,53524.851508080006 2023-10-23,22:05:50.000,296,11022224,14245,0,1698098749,13089.627377880002,75.08232750000025,53524.89343080001 2023-10-23,22:05:51.000,296,11022304,14325,0,1698098750,13089.809258249988,75.05413098000281,53524.91439216 2023-10-23,22:05:52.000,296,11022249,14285,0,1698098751,13089.802521939993,75.04003272000409,53524.949327760005 2023-10-23,22:05:53.000,296,11022266,14805,0,1698098752,13089.795785629998,75.05413098000281,53524.94234064001 2023-10-23,22:05:54.000,296,11022240,14285,0,1698098753,13089.735158839998,75.07527837000089,53524.879456560004 2023-10-23,22:05:55.000,296,11022259,14285,0,1698098754,13089.741895149993,75.08232750000025,53524.900417920006 2023-10-23,22:05:56.000,296,11022337,14565,0,1698098755,13089.762104079993,75.06822924000153,53524.97028912001 2023-10-23,22:05:57.000,296,11022276,14285,0,1698098756,13089.829467179989,75.05413098000281,53524.99125048001 2023-10-23,22:05:58.000,296,11022239,14365,0,1698098757,13089.768840389988,75.04003272000409,53525.04016032001 2023-10-23,22:05:59.000,296,11022310,14525,0,1698098758,13089.802521939993,75.04003272000409,53524.998237600004 2023-10-23,22:06:00.000,296,11022303,14045,0,1698098759,13089.735158839998,75.05413098000281,53524.998237600004 2023-10-23,22:06:01.000,296,11022274,14405,0,1698098760,13089.694740979998,75.05413098000281,53525.05413456 2023-10-23,22:06:02.000,296,11022290,14485,0,1698098761,13089.661059429993,75.05413098000281,53524.998237600004 2023-10-23,22:06:03.000,296,11022262,14525,0,1698098762,13089.654323119998,74.97659055000258,53525.01221184001 2023-10-23,22:06:04.000,296,11022263,14485,0,1698098763,13089.586960020002,74.9906888100013,53524.99125048001 2023-10-23,22:06:05.000,296,11022227,14565,0,1698098764,13089.546542160002,74.9906888100013,53525.07509592 2023-10-23,22:06:06.000,296,11022305,14245,0,1698098765,13089.573487399997,74.93429576999915,53525.117018640005 2023-10-23,22:06:07.000,296,11022280,14325,0,1698098766,13089.533069539997,74.9554431600045,53525.08907016001 2023-10-23,22:06:08.000,296,11022310,14805,0,1698098767,13089.519596919992,74.93429576999915,53525.08208304 2023-10-23,22:06:09.000,296,11022237,14565,0,1698098768,13089.378134409992,74.94134489999851,53524.963302 2023-10-23,22:06:10.000,296,11022285,14285,0,1698098769,13089.445497510002,74.94134489999851,53525.02618608 2023-10-23,22:06:11.000,296,11022225,14325,0,1698098770,13089.485915370002,74.892000990003,53525.05413456 2023-10-23,22:06:12.000,296,11022231,14285,0,1698098771,13089.485915370002,74.892000990003,53525.05413456 2023-10-23,22:06:13.000,296,11022291,14805,0,1698098772,13089.506124300002,74.87790273000428,53525.15195424 2023-10-23,22:06:14.000,296,11022276,14405,0,1698098773,13089.465706440002,74.87790273000428,53525.05413456 2023-10-23,22:06:15.000,296,11022248,14645,0,1698098774,13089.418552269992,74.9272466399998,53525.01221184001 2023-10-23,22:06:16.000,296,11022235,14765,0,1698098775,13089.485915370002,74.89905012000236,53525.0331732 2023-10-23,22:06:17.000,296,11022276,14525,0,1698098776,13089.519596919992,74.90609925000172,53525.0331732 2023-10-23,22:06:18.000,296,11022246,14605,0,1698098777,13089.533069539997,74.9272466399998,53525.019198960006 2023-10-23,22:06:19.000,296,11022245,14405,0,1698098778,13089.533069539997,74.9272466399998,53524.99125048001 2023-10-23,22:06:20.000,296,11022218,14245,0,1698098779,13089.560014779992,74.99773794000066,53524.998237600004 2023-10-23,22:06:21.000,296,11022305,14245,0,1698098780,13089.640850499993,74.96954142000322,53525.08907016001 2023-10-23,22:06:22.000,296,11022242,14085,0,1698098781,13089.701477289993,74.99773794000066,53525.06112168001 2023-10-23,22:06:23.000,296,11022229,14205,0,1698098782,13089.714949909998,74.99773794000066,53525.08907016001 2023-10-23,22:06:24.000,296,11022238,14565,0,1698098783,13089.721686219993,75.0259344599981,53524.99125048001 2023-10-23,22:06:25.000,296,11022269,14405,0,1698098784,13089.701477289993,74.99773794000066,53524.99125048001 2023-10-23,22:06:26.000,296,11022296,14325,0,1698098785,13089.768840389988,74.9554431600045,53525.019198960006 2023-10-23,22:06:27.000,296,11022294,14405,0,1698098786,13089.829467179989,74.93429576999915,53525.06112168001 2023-10-23,22:06:28.000,296,11022249,14445,0,1698098787,13089.829467179989,74.98363968000194,53525.06112168001 2023-10-23,22:06:29.000,296,11022277,14525,0,1698098788,13089.829467179989,74.96954142000322,53525.047147440004 2023-10-23,22:06:30.000,296,11022294,14285,0,1698098789,13089.829467179989,74.92019751000043,53525.06112168001 2023-10-23,22:06:31.000,296,11022255,14525,0,1698098790,13089.849676109989,74.892000990003,53525.09605728 2023-10-23,22:06:32.000,296,11022264,14405,0,1698098791,13089.802521939993,74.84970620999957,53525.12400576 2023-10-23,22:06:33.000,296,11022243,14565,0,1698098792,13089.789049319988,74.82150969000213,53525.14496712 2023-10-23,22:06:34.000,296,11022225,14525,0,1698098793,13089.741895149993,74.81446056000277,53525.13099288 2023-10-23,22:06:35.000,296,11022275,14565,0,1698098794,13089.640850499993,74.7933131700047,53525.08208304 2023-10-23,22:06:36.000,296,11022269,14565,0,1698098795,13089.600432639993,74.7933131700047,53525.068108800006 2023-10-23,22:06:37.000,296,11022231,14325,0,1698098796,13089.634114189997,74.75806752000062,53525.06112168001 2023-10-23,22:06:38.000,296,11022236,14165,0,1698098797,13089.607168950002,74.76511664999998,53525.12400576 2023-10-23,22:06:39.000,296,11022259,14445,0,1698098798,13089.586960020002,74.77216577999934,53525.165928480004 2023-10-23,22:06:40.000,296,11022213,14165,0,1698098799,13089.499387989992,74.78626403999806,53525.019198960006 2023-10-23,22:06:41.000,296,11022262,14365,0,1698098800,13089.512860609997,74.77216577999934,53525.09605728 2023-10-23,22:06:42.000,296,11022272,14205,0,1698098801,13089.506124300002,74.7792149099987,53525.08907016001 2023-10-23,22:06:43.000,296,11022280,14405,0,1698098802,13089.485915370002,74.70167447999847,53525.08907016001 2023-10-23,22:06:44.000,296,11022227,14205,0,1698098803,13089.458970129992,74.76511664999998,53525.068108800006 2023-10-23,22:06:45.000,296,11022210,14445,0,1698098804,13089.479179059992,74.7439692600019,53525.068108800006 2023-10-23,22:06:46.000,296,11022254,14405,0,1698098805,13089.560014779992,74.73692013000255,53525.15894136001 2023-10-23,22:06:47.000,296,11022247,14405,0,1698098806,13089.553278469997,74.6805270900004,53525.1030444 2023-10-23,22:06:48.000,296,11022240,14325,0,1698098807,13089.539805849992,74.69462534999911,53525.07509592 2023-10-23,22:06:49.000,296,11022228,14325,0,1698098808,13089.533069539997,74.6805270900004,53525.06112168001 2023-10-23,22:06:50.000,296,11022263,14325,0,1698098809,13089.600432639993,74.6805270900004,53525.047147440004 2023-10-23,22:06:51.000,296,11022248,14245,0,1698098810,13089.647586810002,74.6452814400036,53525.117018640005 2023-10-23,22:06:52.000,296,11022265,14365,0,1698098811,13089.647586810002,74.65937970000232,53525.06112168001 2023-10-23,22:06:53.000,296,11022225,14565,0,1698098812,13089.741895149993,74.65937970000232,53525.11003152001 2023-10-23,22:06:54.000,296,11022277,14365,0,1698098813,13089.681268359993,74.66642883000168,53525.08208304 2023-10-23,22:06:55.000,296,11022233,14485,0,1698098814,13089.735158839998,74.6452814400036,53525.117018640005 2023-10-23,22:06:56.000,296,11022220,14365,0,1698098815,13089.674532049998,74.62413404999825,53525.0331732 2023-10-23,22:06:57.000,296,11022237,14485,0,1698098816,13089.694740979998,74.60298666000017,53525.15894136001 2023-10-23,22:06:58.000,296,11022288,14565,0,1698098817,13089.674532049998,74.63118318000488,53525.12400576 2023-10-23,22:06:59.000,296,11022216,14485,0,1698098818,13089.627377880002,74.59593753000081,53525.05413456 2023-10-23,22:07:00.000,296,11022283,14565,0,1698098819,13089.620641569993,74.62413404999825,53525.08208304 2023-10-23,22:07:01.000,296,11022260,14365,0,1698098820,13089.620641569993,74.59593753000081,53525.08208304 2023-10-23,22:07:02.000,296,11022244,14165,0,1698098821,13089.634114189997,74.58888840000145,53525.165928480004 2023-10-23,22:07:03.000,296,11022258,14445,0,1698098822,13089.613905259997,74.61003578999953,53525.14496712 2023-10-23,22:07:04.000,296,11022255,14325,0,1698098823,13089.519596919992,74.58888840000145,53525.1030444 2023-10-23,22:07:05.000,296,11022280,14485,0,1698098824,13089.506124300002,74.62413404999825,53525.068108800006 2023-10-23,22:07:06.000,296,11022275,14605,0,1698098825,13089.506124300002,74.6805270900004,53525.06112168001 2023-10-23,22:07:07.000,296,11022238,14485,0,1698098826,13089.533069539997,74.65937970000232,53525.1030444 2023-10-23,22:07:08.000,296,11022237,14565,0,1698098827,13089.432024889997,74.70872360999783,53525.019198960006 2023-10-23,22:07:09.000,296,11022191,14485,0,1698098828,13089.512860609997,74.68757621999976,53525.13099288 2023-10-23,22:07:10.000,296,11022233,14525,0,1698098829,13089.560014779992,74.6805270900004,53525.1729156 2023-10-23,22:07:11.000,296,11022261,14205,0,1698098830,13089.600432639993,74.70167447999847,53525.15195424 2023-10-23,22:07:12.000,296,11022330,14205,0,1698098831,13089.573487399997,74.71577274000447,53525.08208304 2023-10-23,22:07:13.000,296,11022252,14325,0,1698098832,13089.580223709992,74.71577274000447,53525.07509592 2023-10-23,22:07:14.000,296,11022274,14725,0,1698098833,13089.586960020002,74.70872360999783,53525.05413456 2023-10-23,22:07:15.000,296,11022271,14205,0,1698098834,13089.667795740002,74.65233057000296,53525.13798000001 2023-10-23,22:07:16.000,296,11022272,14205,0,1698098835,13089.654323119998,74.67347796000104,53525.13099288 2023-10-23,22:07:17.000,296,11022209,14245,0,1698098836,13089.620641569993,74.61708491999889,53525.11003152001 2023-10-23,22:07:18.000,296,11022211,14525,0,1698098837,13089.667795740002,74.59593753000081,53525.12400576 2023-10-23,22:07:19.000,296,11022248,14885,0,1698098838,13089.694740979998,74.52544622999994,53525.09605728 2023-10-23,22:07:20.000,296,11022258,14805,0,1698098839,13089.566751090002,74.51839710000058,53525.117018640005 2023-10-23,22:07:21.000,296,11022218,14485,0,1698098840,13089.620641569993,74.49020058000315,53525.14496712 2023-10-23,22:07:22.000,296,11022278,14485,0,1698098841,13089.452233819997,74.50429884000187,53524.95631488 2023-10-23,22:07:23.000,296,11022279,14445,0,1698098842,13089.566751090002,74.46200405999843,53525.1729156 2023-10-23,22:07:24.000,296,11022269,14285,0,1698098843,13089.485915370002,74.3985618900042,53525.13099288 2023-10-23,22:07:25.000,296,11022328,14485,0,1698098844,13089.492651679997,74.40561102000356,53525.09605728 2023-10-23,22:07:26.000,296,11022274,14365,0,1698098845,13089.519596919992,74.39151276000484,53525.235799680006 2023-10-23,22:07:27.000,296,11022213,14525,0,1698098846,13089.533069539997,74.39151276000484,53525.13099288 2023-10-23,22:07:28.000,296,11022274,14565,0,1698098847,13089.519596919992,74.42675841000164,53525.15195424 2023-10-23,22:07:29.000,296,11022267,14725,0,1698098848,13089.512860609997,74.44790579999972,53525.14496712 2023-10-23,22:07:30.000,296,11022279,14125,0,1698098849,13089.499387989992,74.49020058000315,53525.1030444 2023-10-23,22:07:31.000,296,11022221,14565,0,1698098850,13089.580223709992,74.45495492999908,53525.13099288 2023-10-23,22:07:32.000,296,11022284,14605,0,1698098851,13089.634114189997,74.44790579999972,53525.15195424 2023-10-23,22:07:33.000,296,11022225,14445,0,1698098852,13089.741895149993,74.51134797000122,53525.1729156 2023-10-23,22:07:34.000,296,11022286,14125,0,1698098853,13089.755367769998,74.56774101000337,53525.11003152001 2023-10-23,22:07:35.000,296,11022263,14285,0,1698098854,13089.755367769998,74.54659361999802,53525.117018640005 2023-10-23,22:07:36.000,296,11022299,14285,0,1698098855,13089.795785629998,74.58183927000209,53525.17990272001 2023-10-23,22:07:37.000,296,11022262,14605,0,1698098856,13089.842939799993,74.59593753000081,53525.17990272001 2023-10-23,22:07:38.000,296,11022256,14205,0,1698098857,13089.815994559998,74.61708491999889,53525.09605728 2023-10-23,22:07:39.000,296,11022274,14525,0,1698098858,13089.869885039989,74.58183927000209,53525.19387696 2023-10-23,22:07:40.000,296,11022210,14565,0,1698098859,13089.741895149993,74.61003578999953,53525.01221184001 2023-10-23,22:07:41.000,296,11022235,14765,0,1698098860,13089.856412419998,74.55364275000466,53525.186889840006 2023-10-23,22:07:42.000,296,11022228,14245,0,1698098861,13089.849676109989,74.52544622999994,53525.20086408 2023-10-23,22:07:43.000,296,11022224,14285,0,1698098862,13089.795785629998,74.50429884000187,53525.1729156 2023-10-23,22:07:44.000,296,11022273,14685,0,1698098863,13089.681268359993,74.4972497100025,53525.17990272001 2023-10-23,22:07:45.000,296,11022233,14405,0,1698098864,13089.620641569993,74.47610232000443,53525.17990272001 2023-10-23,22:07:46.000,296,11022280,14685,0,1698098865,13089.519596919992,74.433807540001,53525.186889840006 2023-10-23,22:07:47.000,296,11022292,14285,0,1698098866,13089.479179059992,74.40561102000356,53525.13099288 2023-10-23,22:07:48.000,296,11022261,14165,0,1698098867,13089.364661790001,74.39151276000484,53525.14496712 2023-10-23,22:07:49.000,296,11022251,14405,0,1698098868,13089.324243930001,74.3985618900042,53525.20785120001 2023-10-23,22:07:50.000,296,11022292,14765,0,1698098869,13089.277089759991,74.47610232000443,53525.20086408 2023-10-23,22:07:51.000,296,11022284,14285,0,1698098870,13089.216462969991,74.39151276000484,53525.165928480004 2023-10-23,22:07:52.000,296,11022312,14445,0,1698098871,13089.13562724999,74.46200405999843,53525.20785120001 2023-10-23,22:07:53.000,296,11022274,14805,0,1698098872,13089.12215463,74.47610232000443,53525.12400576 2023-10-23,22:07:54.000,296,11022313,14245,0,1698098873,13089.088473079995,74.47610232000443,53525.13099288 2023-10-23,22:07:55.000,296,11022247,14445,0,1698098874,13089.09520938999,74.50429884000187,53525.08208304 2023-10-23,22:07:56.000,296,11022230,14525,0,1698098875,13089.08173677,74.54659361999802,53525.019198960006 2023-10-23,22:07:57.000,296,11022242,14325,0,1698098876,13089.19625403999,74.54659361999802,53525.09605728 2023-10-23,22:07:58.000,296,11022274,14205,0,1698098877,13089.256880829991,74.4972497100025,53525.117018640005 2023-10-23,22:07:59.000,296,11022300,14525,0,1698098878,13089.304035000001,74.59593753000081,53525.12400576 2023-10-23,22:08:00.000,296,11022297,14485,0,1698098879,13089.317507619991,74.58888840000145,53525.07509592 2023-10-23,22:08:01.000,296,11022341,14285,0,1698098880,13089.384870720001,74.61003578999953,53525.06112168001 2023-10-23,22:08:02.000,296,11022275,14725,0,1698098881,13089.512860609997,74.61708491999889,53525.08907016001 2023-10-23,22:08:03.000,296,11022248,14565,0,1698098882,13089.553278469997,74.57479014000273,53525.09605728 2023-10-23,22:08:04.000,296,11022280,14365,0,1698098883,13089.485915370002,74.50429884000187,53524.963302 2023-10-23,22:08:05.000,296,11022192,14645,0,1698098884,13089.593696329997,74.56069188000401,53525.07509592 2023-10-23,22:08:06.000,296,11022231,14565,0,1698098885,13089.728422529988,74.54659361999802,53525.13099288 2023-10-23,22:08:07.000,296,11022284,14685,0,1698098886,13089.735158839998,74.5324953599993,53525.15894136001 2023-10-23,22:08:08.000,296,11022269,14365,0,1698098887,13089.755367769998,74.4690531899978,53525.15195424 2023-10-23,22:08:09.000,296,11022230,14205,0,1698098888,13089.667795740002,74.4972497100025,53525.02618608 2023-10-23,22:08:10.000,296,11022264,14365,0,1698098889,13089.627377880002,74.41266015000292,53525.09605728 2023-10-23,22:08:11.000,296,11022284,14365,0,1698098890,13089.647586810002,74.41970928000228,53525.165928480004 2023-10-23,22:08:12.000,296,11022292,14605,0,1698098891,13089.674532049998,74.3985618900042,53525.14496712 2023-10-23,22:08:13.000,296,11022252,14805,0,1698098892,13089.607168950002,74.37741449999885,53525.1729156 2023-10-23,22:08:14.000,296,11022270,14325,0,1698098893,13089.607168950002,74.38446362999821,53525.165928480004 2023-10-23,22:08:15.000,296,11022280,14685,0,1698098894,13089.593696329997,74.37741449999885,53525.22881256001 2023-10-23,22:08:16.000,296,11022280,14805,0,1698098895,13089.573487399997,74.40561102000356,53525.20086408 2023-10-23,22:08:17.000,296,11022299,14245,0,1698098896,13089.533069539997,74.41266015000292,53525.22182544 2023-10-23,22:08:18.000,296,11022291,14565,0,1698098897,13089.458970129992,74.42675841000164,53525.047147440004 2023-10-23,22:08:19.000,296,11022283,14445,0,1698098898,13089.418552269992,74.41266015000292,53525.09605728 2023-10-23,22:08:20.000,296,11022305,14325,0,1698098899,13089.425288580002,74.46200405999843,53525.19387696 2023-10-23,22:08:21.000,296,11022268,14605,0,1698098900,13089.425288580002,74.47610232000443,53525.17990272001 2023-10-23,22:08:22.000,296,11022262,14325,0,1698098901,13089.398343339992,74.49020058000315,53525.17990272001 2023-10-23,22:08:23.000,296,11022299,14685,0,1698098902,13089.445497510002,74.54659361999802,53525.20785120001 2023-10-23,22:08:24.000,296,11022223,14485,0,1698098903,13089.384870720001,74.5324953599993,53525.1729156 2023-10-23,22:08:25.000,296,11022244,14365,0,1698098904,13089.344452860001,74.58888840000145,53525.05413456 2023-10-23,22:08:26.000,296,11022259,14245,0,1698098905,13089.337716549991,74.57479014000273,53525.15894136001 2023-10-23,22:08:27.000,296,11022238,14645,0,1698098906,13089.337716549991,74.58183927000209,53525.11003152001 2023-10-23,22:08:28.000,296,11022247,14725,0,1698098907,13089.344452860001,74.63823231000424,53525.1729156 2023-10-23,22:08:29.000,296,11022290,14645,0,1698098908,13089.304035000001,74.61708491999889,53525.14496712 2023-10-23,22:08:30.000,296,11022290,14445,0,1698098909,13089.270353449996,74.65233057000296,53525.117018640005 2023-10-23,22:08:31.000,296,11022243,14565,0,1698098910,13089.310771309996,74.66642883000168,53525.165928480004 2023-10-23,22:08:32.000,296,11022286,14525,0,1698098911,13089.229935589996,74.69462534999911,53525.12400576 2023-10-23,22:08:33.000,296,11022261,14405,0,1698098912,13089.229935589996,74.72282187000383,53525.117018640005 2023-10-23,22:08:34.000,296,11022271,14565,0,1698098913,13089.14236356,74.70872360999783,53525.047147440004 2023-10-23,22:08:35.000,296,11022214,14365,0,1698098914,13089.149099869996,74.72987100000319,53525.00522472 2023-10-23,22:08:36.000,296,11022291,14525,0,1698098915,13089.19625403999,74.70167447999847,53525.11003152001 2023-10-23,22:08:37.000,296,11022260,14285,0,1698098916,13089.22319928,74.7439692600019,53525.15894136001 2023-10-23,22:08:38.000,296,11022247,14645,0,1698098917,13089.216462969991,74.6805270900004,53525.09605728 2023-10-23,22:08:39.000,296,11022183,14485,0,1698098918,13089.20299035,74.69462534999911,53525.07509592 2023-10-23,22:08:40.000,296,11022273,14445,0,1698098919,13089.149099869996,74.70167447999847,53525.0331732 2023-10-23,22:08:41.000,296,11022281,14965,0,1698098920,13089.19625403999,74.65937970000232,53525.0331732 2023-10-23,22:08:42.000,296,11022260,14565,0,1698098921,13089.20299035,74.62413404999825,53525.047147440004 2023-10-23,22:08:43.000,296,11022251,14125,0,1698098922,13089.229935589996,74.60298666000017,53525.08208304 2023-10-23,22:08:44.000,296,11022291,14485,0,1698098923,13089.229935589996,74.61003578999953,53525.08907016001 2023-10-23,22:08:45.000,296,11022235,14485,0,1698098924,13089.317507619991,74.57479014000273,53525.11003152001 2023-10-23,22:08:46.000,296,11022288,14565,0,1698098925,13089.378134409992,74.57479014000273,53525.11003152001 2023-10-23,22:08:47.000,296,11022262,14405,0,1698098926,13089.405079650001,74.51839710000058,53525.19387696 2023-10-23,22:08:48.000,296,11022249,14565,0,1698098927,13089.411815959997,74.5324953599993,53525.13798000001 2023-10-23,22:08:49.000,296,11022239,14605,0,1698098928,13089.438761199992,74.51839710000058,53525.09605728 2023-10-23,22:08:50.000,296,11022244,14245,0,1698098929,13089.398343339992,74.4972497100025,53525.0331732 2023-10-23,22:08:51.000,296,11022254,14365,0,1698098930,13089.391607029997,74.51134797000122,53525.12400576 2023-10-23,22:08:52.000,296,11022229,14445,0,1698098931,13089.432024889997,74.4972497100025,53525.15894136001 2023-10-23,22:08:53.000,296,11022244,14445,0,1698098932,13089.425288580002,74.49020058000315,53525.117018640005 2023-10-23,22:08:54.000,296,11022252,14565,0,1698098933,13089.344452860001,74.52544622999994,53525.08907016001 2023-10-23,22:08:55.000,296,11022253,14605,0,1698098934,13089.371398099996,74.4972497100025,53525.13798000001 2023-10-23,22:08:56.000,296,11022279,14165,0,1698098935,13089.304035000001,74.51839710000058,53525.07509592 2023-10-23,22:08:57.000,296,11022261,14525,0,1698098936,13089.256880829991,74.56774101000337,53525.047147440004 2023-10-23,22:08:58.000,296,11022218,14845,0,1698098937,13089.22319928,74.61708491999889,53525.05413456 2023-10-23,22:08:59.000,296,11022221,14525,0,1698098938,13089.169308799996,74.60298666000017,53524.97028912001 2023-10-23,22:09:00.000,296,11022225,14445,0,1698098939,13089.12215463,74.6805270900004,53525.0331732 2023-10-23,22:09:01.000,296,11022269,14525,0,1698098940,13089.18278142,74.73692013000255,53525.09605728 2023-10-23,22:09:02.000,296,11022280,14125,0,1698098941,13089.169308799996,74.81446056000277,53525.04016032001 2023-10-23,22:09:03.000,296,11022253,14325,0,1698098942,13089.16257249,74.81446056000277,53525.08907016001 2023-10-23,22:09:04.000,296,11022252,14645,0,1698098943,13089.07500045999,74.84970620999957,53525.05413456 2023-10-23,22:09:05.000,296,11022234,14125,0,1698098944,13089.11541831999,74.84265708000021,53524.98426336 2023-10-23,22:09:06.000,296,11022243,14285,0,1698098945,13089.13562724999,74.89905012000236,53524.99125048001 2023-10-23,22:09:07.000,296,11022260,14085,0,1698098946,13089.13562724999,74.85675533999893,53525.00522472 2023-10-23,22:09:08.000,296,11022307,14365,0,1698098947,13089.09520938999,74.91314838000108,53524.95631488 2023-10-23,22:09:09.000,296,11022278,14365,0,1698098948,13089.19625403999,74.84970620999957,53525.019198960006 2023-10-23,22:09:10.000,296,11022307,14205,0,1698098949,13089.24340821,74.82150969000213,53525.08208304 2023-10-23,22:09:11.000,296,11022258,14485,0,1698098950,13089.20299035,74.82150969000213,53524.98426336 2023-10-23,22:09:12.000,296,11022298,14525,0,1698098951,13089.229935589996,74.75101839000126,53525.00522472 2023-10-23,22:09:13.000,296,11022204,14365,0,1698098952,13089.256880829991,74.68757621999976,53525.0331732 2023-10-23,22:09:14.000,296,11022280,14285,0,1698098953,13089.250144519996,74.65233057000296,53525.019198960006 2023-10-23,22:09:15.000,296,11022257,14565,0,1698098954,13089.209726659996,74.63118318000488,53524.95631488 2023-10-23,22:09:16.000,296,11022294,14285,0,1698098955,13089.189517729996,74.63823231000424,53524.99125048001 2023-10-23,22:09:17.000,296,11022244,14565,0,1698098956,13089.236671899991,74.56069188000401,53524.97028912001 2023-10-23,22:09:18.000,296,11022283,14405,0,1698098957,13089.270353449996,74.53954448999866,53525.07509592 2023-10-23,22:09:19.000,296,11022253,14485,0,1698098958,13089.250144519996,74.4972497100025,53525.09605728 2023-10-23,22:09:20.000,296,11022307,14325,0,1698098959,13089.18278142,74.51134797000122,53525.00522472 2023-10-23,22:09:21.000,296,11022213,14285,0,1698098960,13089.20299035,74.49020058000315,53524.963302 2023-10-23,22:09:22.000,296,11022217,14525,0,1698098961,13089.189517729996,74.56069188000401,53524.94234064001 2023-10-23,22:09:23.000,296,11022258,14285,0,1698098962,13089.22319928,74.56069188000401,53524.98426336 2023-10-23,22:09:24.000,296,11022234,14885,0,1698098963,13089.18278142,74.58888840000145,53524.998237600004 2023-10-23,22:09:25.000,296,11022258,14485,0,1698098964,13089.19625403999,74.62413404999825,53524.98426336 2023-10-23,22:09:26.000,296,11022308,14405,0,1698098965,13089.250144519996,74.63118318000488,53524.99125048001 2023-10-23,22:09:27.000,296,11022270,14205,0,1698098966,13089.270353449996,74.65937970000232,53525.05413456 2023-10-23,22:09:28.000,296,11022288,14765,0,1698098967,13089.216462969991,74.68757621999976,53524.9283664 2023-10-23,22:09:29.000,296,11022290,14565,0,1698098968,13089.189517729996,74.75806752000062,53524.92137928001 2023-10-23,22:09:30.000,296,11022216,13965,0,1698098969,13089.20299035,74.80741143000341,53524.90740504 2023-10-23,22:09:31.000,296,11022262,14365,0,1698098970,13089.24340821,74.7792149099987,53524.9283664 2023-10-23,22:09:32.000,296,11022244,14325,0,1698098971,13089.236671899991,74.81446056000277,53524.99125048001 2023-10-23,22:09:33.000,296,11022310,14565,0,1698098972,13089.250144519996,74.82150969000213,53524.963302 2023-10-23,22:09:34.000,296,11022223,14205,0,1698098973,13089.22319928,74.84970620999957,53525.00522472 2023-10-23,22:09:35.000,296,11022315,14645,0,1698098974,13089.209726659996,74.89905012000236,53524.91439216 2023-10-23,22:09:36.000,296,11022286,14365,0,1698098975,13089.209726659996,74.84970620999957,53524.998237600004 2023-10-23,22:09:37.000,296,11022278,14645,0,1698098976,13089.26361714,74.892000990003,53524.95631488 2023-10-23,22:09:38.000,296,11022278,14525,0,1698098977,13089.20299035,74.92019751000043,53524.92137928001 2023-10-23,22:09:39.000,296,11022244,14365,0,1698098978,13089.209726659996,74.93429576999915,53524.92137928001 2023-10-23,22:09:40.000,296,11022247,14445,0,1698098979,13089.19625403999,74.94839402999787,53524.93535352 2023-10-23,22:09:41.000,296,11022294,14125,0,1698098980,13089.310771309996,74.91314838000108,53525.02618608 2023-10-23,22:09:42.000,296,11022248,14525,0,1698098981,13089.283826070001,74.93429576999915,53525.01221184001 2023-10-23,22:09:43.000,296,11022273,14565,0,1698098982,13089.270353449996,74.92019751000043,53524.97028912001 2023-10-23,22:09:44.000,296,11022246,14485,0,1698098983,13089.19625403999,74.94134489999851,53524.949327760005 2023-10-23,22:09:45.000,296,11022278,14765,0,1698098984,13089.20299035,74.96249229000387,53524.97028912001 2023-10-23,22:09:46.000,296,11022254,14365,0,1698098985,13089.15583617999,74.892000990003,53524.900417920006 2023-10-23,22:09:47.000,296,11022281,14605,0,1698098986,13089.17604510999,74.86380446999829,53525.01221184001 2023-10-23,22:09:48.000,296,11022277,14485,0,1698098987,13089.13562724999,74.86380446999829,53525.01221184001 2023-10-23,22:09:49.000,296,11022285,14405,0,1698098988,13089.12215463,74.82150969000213,53525.019198960006 2023-10-23,22:09:50.000,296,11022265,14565,0,1698098989,13089.1019457,74.83560795000085,53525.019198960006 2023-10-23,22:09:51.000,296,11022284,14405,0,1698098990,13089.128890939995,74.81446056000277,53525.01221184001 2023-10-23,22:09:52.000,296,11022286,14805,0,1698098991,13089.108682009995,74.76511664999998,53524.97727624 2023-10-23,22:09:53.000,296,11022232,14525,0,1698098992,13089.128890939995,74.72282187000383,53524.97727624 2023-10-23,22:09:54.000,296,11022286,14485,0,1698098993,13089.03458259999,74.72987100000319,53524.900417920006 2023-10-23,22:09:55.000,296,11022278,14805,0,1698098994,13089.05479152999,74.65233057000296,53524.97727624 2023-10-23,22:09:56.000,296,11022287,14525,0,1698098995,13089.08173677,74.67347796000104,53525.04016032001 2023-10-23,22:09:57.000,296,11022235,14365,0,1698098996,13089.12215463,74.68757621999976,53525.06112168001 2023-10-23,22:09:58.000,296,11022238,14405,0,1698098997,13089.07500045999,74.70167447999847,53525.02618608 2023-10-23,22:09:59.000,296,11022247,14405,0,1698098998,13089.12215463,74.73692013000255,53524.949327760005 2023-10-23,22:10:00.000,296,11022284,14645,0,1698098999,13089.07500045999,74.75101839000126,53524.900417920006 2023-10-23,22:10:01.000,296,11022237,14285,0,1698099000,13089.20299035,74.72282187000383,53524.998237600004 2023-10-23,22:10:02.000,296,11022275,14565,0,1698099001,13089.229935589996,74.75101839000126,53524.998237600004 2023-10-23,22:10:03.000,296,11022261,14685,0,1698099002,13089.250144519996,74.76511664999998,53524.98426336 2023-10-23,22:10:04.000,296,11022308,14525,0,1698099003,13089.209726659996,74.76511664999998,53524.89343080001 2023-10-23,22:10:05.000,296,11022241,14365,0,1698099004,13089.290562379996,74.78626403999806,53524.91439216 2023-10-23,22:10:06.000,296,11022281,14765,0,1698099005,13089.344452860001,74.7933131700047,53525.019198960006 2023-10-23,22:10:07.000,296,11022252,14525,0,1698099006,13089.337716549991,74.78626403999806,53524.998237600004 2023-10-23,22:10:08.000,296,11022299,14565,0,1698099007,13089.337716549991,74.80036230000405,53524.97028912001 2023-10-23,22:10:09.000,296,11022309,14365,0,1698099008,13089.337716549991,74.84970620999957,53524.91439216 2023-10-23,22:10:10.000,296,11022229,14245,0,1698099009,13089.344452860001,74.87085359999764,53524.879456560004 2023-10-23,22:10:11.000,296,11022280,14325,0,1698099010,13089.344452860001,74.87085359999764,53524.90740504 2023-10-23,22:10:12.000,296,11022288,14365,0,1698099011,13089.337716549991,74.88495186000364,53524.963302 2023-10-23,22:10:13.000,296,11022342,14285,0,1698099012,13089.364661790001,74.9272466399998,53525.01221184001 2023-10-23,22:10:14.000,296,11022254,14485,0,1698099013,13089.317507619991,74.89905012000236,53524.98426336 2023-10-23,22:10:15.000,296,11022274,14165,0,1698099014,13089.277089759991,74.94839402999787,53524.89343080001 2023-10-23,22:10:16.000,296,11022317,14645,0,1698099015,13089.297298689991,74.91314838000108,53525.01221184001 2023-10-23,22:10:17.000,296,11022262,14245,0,1698099016,13089.250144519996,74.9554431600045,53524.94234064001 2023-10-23,22:10:18.000,296,11022198,14405,0,1698099017,13089.250144519996,74.9272466399998,53524.998237600004 2023-10-23,22:10:19.000,296,11022288,14805,0,1698099018,13089.18278142,74.96954142000322,53524.91439216 2023-10-23,22:10:20.000,296,11022258,14805,0,1698099019,13089.169308799996,74.96249229000387,53524.87246944001 2023-10-23,22:10:21.000,296,11022238,14525,0,1698099020,13089.169308799996,74.9554431600045,53524.95631488 2023-10-23,22:10:22.000,296,11022295,14565,0,1698099021,13089.189517729996,74.9272466399998,53524.97727624 2023-10-23,22:10:23.000,296,11022282,14245,0,1698099022,13089.15583617999,74.9554431600045,53524.99125048001 2023-10-23,22:10:24.000,296,11022286,14365,0,1698099023,13089.108682009995,74.91314838000108,53524.99125048001 2023-10-23,22:10:25.000,296,11022280,14565,0,1698099024,13089.108682009995,74.97659055000258,53524.90740504 2023-10-23,22:10:26.000,296,11022336,14205,0,1698099025,13089.07500045999,74.93429576999915,53524.90740504 2023-10-23,22:10:27.000,296,11022297,14525,0,1698099026,13089.108682009995,74.91314838000108,53524.9283664 2023-10-23,22:10:28.000,296,11022324,14565,0,1698099027,13089.13562724999,74.88495186000364,53524.98426336 2023-10-23,22:10:29.000,296,11022316,14485,0,1698099028,13089.13562724999,74.88495186000364,53524.92137928001 2023-10-23,22:10:30.000,296,11022260,14605,0,1698099029,13089.17604510999,74.85675533999893,53524.998237600004 2023-10-23,22:10:31.000,296,11022247,14445,0,1698099030,13089.236671899991,74.85675533999893,53524.98426336 2023-10-23,22:10:32.000,296,11022269,14565,0,1698099031,13089.19625403999,74.81446056000277,53524.963302 2023-10-23,22:10:33.000,296,11022262,14445,0,1698099032,13089.216462969991,74.87085359999764,53524.98426336 2023-10-23,22:10:34.000,296,11022323,14845,0,1698099033,13089.216462969991,74.85675533999893,53524.97028912001 2023-10-23,22:10:35.000,296,11022256,14525,0,1698099034,13089.189517729996,74.84265708000021,53524.95631488 2023-10-23,22:10:36.000,296,11022267,14285,0,1698099035,13089.229935589996,74.87790273000428,53524.89343080001 2023-10-23,22:10:37.000,296,11022208,14405,0,1698099036,13089.304035000001,74.84265708000021,53524.95631488 2023-10-23,22:10:38.000,296,11022232,14485,0,1698099037,13089.344452860001,74.86380446999829,53524.97727624 2023-10-23,22:10:39.000,296,11022234,14485,0,1698099038,13089.344452860001,74.84265708000021,53524.94234064001 2023-10-23,22:10:40.000,296,11022299,14365,0,1698099039,13089.351189169996,74.87790273000428,53524.998237600004 2023-10-23,22:10:41.000,296,11022263,14285,0,1698099040,13089.317507619991,74.892000990003,53524.91439216 2023-10-23,22:10:42.000,296,11022241,14565,0,1698099041,13089.270353449996,74.91314838000108,53524.94234064001 2023-10-23,22:10:43.000,296,11022279,14765,0,1698099042,13089.317507619991,74.86380446999829,53525.02618608 2023-10-23,22:10:44.000,296,11022264,14605,0,1698099043,13089.24340821,74.91314838000108,53524.93535352 2023-10-23,22:10:45.000,296,11022275,14405,0,1698099044,13089.270353449996,74.86380446999829,53524.98426336 2023-10-23,22:10:46.000,296,11022285,14565,0,1698099045,13089.297298689991,74.87790273000428,53525.019198960006 2023-10-23,22:10:47.000,296,11022284,14445,0,1698099046,13089.26361714,74.85675533999893,53525.00522472 2023-10-23,22:10:48.000,296,11022270,14445,0,1698099047,13089.19625403999,74.93429576999915,53524.97028912001 2023-10-23,22:10:49.000,296,11022287,14245,0,1698099048,13089.12215463,74.89905012000236,53524.900417920006 2023-10-23,22:10:50.000,296,11022273,14445,0,1698099049,13089.07500045999,74.96249229000387,53524.89343080001 2023-10-23,22:10:51.000,296,11022311,14245,0,1698099050,13089.108682009995,74.91314838000108,53525.0331732 2023-10-23,22:10:52.000,296,11022278,14365,0,1698099051,13089.108682009995,74.94134489999851,53524.99125048001 2023-10-23,22:10:53.000,296,11022360,14365,0,1698099052,13089.149099869996,74.97659055000258,53525.02618608 2023-10-23,22:10:54.000,296,11022248,14565,0,1698099053,13089.108682009995,74.98363968000194,53525.00522472 2023-10-23,22:10:55.000,296,11022248,14525,0,1698099054,13089.02110998,75.00478707000002,53524.91439216 2023-10-23,22:10:56.000,296,11022266,14125,0,1698099055,13089.088473079995,75.03298359000473,53525.02618608 2023-10-23,22:10:57.000,296,11022278,14725,0,1698099056,13089.1019457,74.9906888100013,53524.99125048001 2023-10-23,22:10:58.000,296,11022285,14805,0,1698099057,13089.08173677,75.0259344599981,53524.98426336 2023-10-23,22:10:59.000,296,11022293,14725,0,1698099058,13089.04131891,75.03298359000473,53524.97727624 2023-10-23,22:11:00.000,296,11022259,14445,0,1698099059,13089.07500045999,75.03298359000473,53524.879456560004 2023-10-23,22:11:01.000,296,11022261,14205,0,1698099060,13089.11541831999,75.00478707000002,53524.99125048001 2023-10-23,22:11:02.000,296,11022281,14605,0,1698099061,13089.11541831999,74.99773794000066,53524.998237600004 2023-10-23,22:11:03.000,296,11022227,14285,0,1698099062,13089.108682009995,74.96954142000322,53525.00522472 2023-10-23,22:11:04.000,296,11022297,14685,0,1698099063,13089.05479152999,74.96249229000387,53524.90740504 2023-10-23,22:11:05.000,296,11022305,14645,0,1698099064,13089.027846289995,74.94839402999787,53524.89343080001 2023-10-23,22:11:06.000,296,11022254,14365,0,1698099065,13089.027846289995,74.94839402999787,53524.88644368 2023-10-23,22:11:07.000,296,11022282,14645,0,1698099066,13089.04131891,74.92019751000043,53524.99125048001 2023-10-23,22:11:08.000,296,11022263,14565,0,1698099067,13089.08173677,74.9272466399998,53524.949327760005 2023-10-23,22:11:09.000,296,11022266,14525,0,1698099068,13089.01437366999,74.90609925000172,53524.900417920006 2023-10-23,22:11:10.000,296,11022276,14645,0,1698099069,13088.987428429995,74.94134489999851,53524.97028912001 2023-10-23,22:11:11.000,296,11022210,14445,0,1698099070,13089.068264149995,74.9272466399998,53524.98426336 2023-10-23,22:11:12.000,296,11022306,14485,0,1698099071,13089.027846289995,74.94134489999851,53524.949327760005 2023-10-23,22:11:13.000,296,11022260,14565,0,1698099072,13089.048055219995,74.88495186000364,53524.97028912001 2023-10-23,22:11:14.000,296,11022269,14245,0,1698099073,13089.048055219995,74.92019751000043,53524.9283664 2023-10-23,22:11:15.000,296,11022274,14685,0,1698099074,13089.007637359995,74.87085359999764,53524.82355960001 2023-10-23,22:11:16.000,296,11022265,14285,0,1698099075,13089.027846289995,74.94839402999787,53524.88644368 2023-10-23,22:11:17.000,296,11022274,14205,0,1698099076,13089.14236356,74.94839402999787,53525.01221184001 2023-10-23,22:11:18.000,296,11022237,14565,0,1698099077,13089.13562724999,74.94839402999787,53524.9283664 2023-10-23,22:11:19.000,296,11022221,14525,0,1698099078,13089.18278142,74.91314838000108,53524.94234064001 2023-10-23,22:11:20.000,296,11022296,14525,0,1698099079,13089.16257249,74.94134489999851,53524.900417920006 2023-10-23,22:11:21.000,296,11022311,14765,0,1698099080,13089.209726659996,74.96249229000387,53524.91439216 2023-10-23,22:11:22.000,296,11022293,14685,0,1698099081,13089.216462969991,74.98363968000194,53524.90740504 2023-10-23,22:11:23.000,296,11022235,14485,0,1698099082,13089.256880829991,74.93429576999915,53524.89343080001 2023-10-23,22:11:24.000,296,11022238,14445,0,1698099083,13089.22319928,74.97659055000258,53524.84452096001 2023-10-23,22:11:25.000,296,11022261,14645,0,1698099084,13089.277089759991,74.9554431600045,53524.94234064001 2023-10-23,22:11:26.000,296,11022252,14445,0,1698099085,13089.330980239996,74.96249229000387,53524.98426336 2023-10-23,22:11:27.000,296,11022302,14445,0,1698099086,13089.324243930001,74.9554431600045,53525.00522472 2023-10-23,22:11:28.000,296,11022279,14525,0,1698099087,13089.297298689991,74.93429576999915,53524.94234064001 2023-10-23,22:11:29.000,296,11022259,14485,0,1698099088,13089.216462969991,74.92019751000043,53524.879456560004 2023-10-23,22:11:30.000,296,11022306,14485,0,1698099089,13089.229935589996,74.91314838000108,53524.86548232 2023-10-23,22:11:31.000,296,11022243,14445,0,1698099090,13089.20299035,74.87085359999764,53524.93535352 2023-10-23,22:11:32.000,296,11022280,14525,0,1698099091,13089.169308799996,74.91314838000108,53524.91439216 2023-10-23,22:11:33.000,296,11022268,14565,0,1698099092,13089.209726659996,74.892000990003,53525.04016032001 2023-10-23,22:11:34.000,296,11022286,14365,0,1698099093,13089.128890939995,74.89905012000236,53524.998237600004 2023-10-23,22:11:35.000,296,11022254,14565,0,1698099094,13089.06152784,74.90609925000172,53524.949327760005 2023-10-23,22:11:36.000,296,11022303,14685,0,1698099095,13089.03458259999,74.9272466399998,53524.94234064001 2023-10-23,22:11:37.000,296,11022289,14685,0,1698099096,13089.03458259999,74.90609925000172,53524.93535352 2023-10-23,22:11:38.000,296,11022264,14485,0,1698099097,13088.98069212,74.892000990003,53524.963302 2023-10-23,22:11:39.000,296,11022330,14765,0,1698099098,13088.92006533,74.9272466399998,53524.88644368 2023-10-23,22:11:40.000,296,11022234,14445,0,1698099099,13088.8998564,74.91314838000108,53524.9283664 2023-10-23,22:11:41.000,296,11022272,14565,0,1698099100,13089.01437366999,74.88495186000364,53525.01221184001 2023-10-23,22:11:42.000,296,11022245,14525,0,1698099101,13088.99416473999,74.87085359999764,53525.01221184001 2023-10-23,22:11:43.000,296,11022288,14645,0,1698099102,13088.947010569995,74.82855882000149,53524.949327760005 2023-10-23,22:11:44.000,296,11022314,14445,0,1698099103,13088.926801639995,74.82855882000149,53524.900417920006 2023-10-23,22:11:45.000,296,11022313,14565,0,1698099104,13088.98069212,74.81446056000277,53524.90740504 2023-10-23,22:11:46.000,296,11022256,14485,0,1698099105,13088.967219499995,74.80741143000341,53524.963302 2023-10-23,22:11:47.000,296,11022267,14485,0,1698099106,13089.00090105,74.80036230000405,53524.91439216 2023-10-23,22:11:48.000,296,11022293,14645,0,1698099107,13088.96048319,74.7792149099987,53524.90740504 2023-10-23,22:11:49.000,296,11022254,14365,0,1698099108,13089.01437366999,74.7792149099987,53524.86548232 2023-10-23,22:11:50.000,296,11022316,14485,0,1698099109,13089.06152784,74.77216577999934,53524.91439216 2023-10-23,22:11:51.000,296,11022305,14525,0,1698099110,13089.128890939995,74.7792149099987,53524.963302 2023-10-23,22:11:52.000,296,11022278,14485,0,1698099111,13089.108682009995,74.77216577999934,53524.963302 2023-10-23,22:11:53.000,296,11022257,14445,0,1698099112,13089.13562724999,74.80036230000405,53524.84452096001 2023-10-23,22:11:54.000,296,11022266,14405,0,1698099113,13089.229935589996,74.7933131700047,53524.94234064001 2023-10-23,22:11:55.000,296,11022321,14525,0,1698099114,13089.189517729996,74.76511664999998,53524.81657248 2023-10-23,22:11:56.000,296,11022289,14205,0,1698099115,13089.229935589996,74.83560795000085,53524.8584952 2023-10-23,22:11:57.000,296,11022263,14405,0,1698099116,13089.324243930001,74.7933131700047,53524.963302 2023-10-23,22:11:58.000,296,11022280,14365,0,1698099117,13089.337716549991,74.78626403999806,53524.9283664 2023-10-23,22:11:59.000,296,11022313,14565,0,1698099118,13089.411815959997,74.83560795000085,53524.98426336 2023-10-23,22:12:00.000,296,11022308,14405,0,1698099119,13089.344452860001,74.91314838000108,53524.851508080006 2023-10-23,22:12:01.000,296,11022322,14365,0,1698099120,13089.411815959997,74.85675533999893,53524.90740504 2023-10-23,22:12:02.000,296,11022306,14605,0,1698099121,13089.425288580002,74.892000990003,53524.93535352 2023-10-23,22:12:03.000,296,11022291,14325,0,1698099122,13089.452233819997,74.86380446999829,53524.92137928001 2023-10-23,22:12:04.000,296,11022263,14325,0,1698099123,13089.418552269992,74.92019751000043,53524.879456560004 2023-10-23,22:12:05.000,296,11022212,14765,0,1698099124,13089.472442749997,74.89905012000236,53525.00522472 2023-10-23,22:12:06.000,296,11022252,14485,0,1698099125,13089.472442749997,74.88495186000364,53525.02618608 2023-10-23,22:12:07.000,296,11022250,14405,0,1698099126,13089.425288580002,74.90609925000172,53525.019198960006 2023-10-23,22:12:08.000,296,11022299,14685,0,1698099127,13089.357925479992,74.87790273000428,53524.97028912001 2023-10-23,22:12:09.000,296,11022232,14605,0,1698099128,13089.283826070001,74.94134489999851,53524.90740504 2023-10-23,22:12:10.000,296,11022273,14445,0,1698099129,13089.24340821,74.93429576999915,53524.91439216 2023-10-23,22:12:11.000,296,11022270,14525,0,1698099130,13089.22319928,74.9554431600045,53524.94234064001 2023-10-23,22:12:12.000,296,11022235,14525,0,1698099131,13089.209726659996,74.892000990003,53524.89343080001 2023-10-23,22:12:13.000,296,11022319,14685,0,1698099132,13089.24340821,74.88495186000364,53524.9283664 2023-10-23,22:12:14.000,296,11022271,14405,0,1698099133,13089.18278142,74.87085359999764,53524.949327760005 2023-10-23,22:12:15.000,296,11022289,14325,0,1698099134,13089.12215463,74.87790273000428,53524.92137928001 2023-10-23,22:12:16.000,296,11022309,14445,0,1698099135,13089.149099869996,74.87790273000428,53524.97727624 2023-10-23,22:12:17.000,296,11022281,14725,0,1698099136,13089.16257249,74.84265708000021,53524.93535352 2023-10-23,22:12:18.000,296,11022294,14445,0,1698099137,13089.14236356,74.80036230000405,53524.98426336 2023-10-23,22:12:19.000,296,11022245,14845,0,1698099138,13089.068264149995,74.82855882000149,53524.91439216 2023-10-23,22:12:20.000,296,11022282,14365,0,1698099139,13089.12215463,74.81446056000277,53524.88644368 2023-10-23,22:12:21.000,296,11022225,14605,0,1698099140,13089.189517729996,74.76511664999998,53525.00522472 2023-10-23,22:12:22.000,296,11022289,14285,0,1698099141,13089.17604510999,74.75806752000062,53524.900417920006 2023-10-23,22:12:23.000,296,11022322,14285,0,1698099142,13089.236671899991,74.72987100000319,53525.00522472 2023-10-23,22:12:24.000,296,11022281,14445,0,1698099143,13089.24340821,74.73692013000255,53524.98426336 2023-10-23,22:12:25.000,296,11022283,14405,0,1698099144,13089.236671899991,74.70872360999783,53524.88644368 2023-10-23,22:12:26.000,296,11022262,14165,0,1698099145,13089.24340821,74.68757621999976,53524.91439216 2023-10-23,22:12:27.000,296,11022282,14685,0,1698099146,13089.351189169996,74.69462534999911,53524.949327760005 2023-10-23,22:12:28.000,296,11022285,14565,0,1698099147,13089.357925479992,74.70167447999847,53524.99125048001 2023-10-23,22:12:29.000,296,11022268,14445,0,1698099148,13089.371398099996,74.70167447999847,53524.963302 2023-10-23,22:12:30.000,296,11022302,14565,0,1698099149,13089.458970129992,74.70167447999847,53524.92137928001 2023-10-23,22:12:31.000,296,11022273,14525,0,1698099150,13089.492651679997,74.69462534999911,53525.00522472 2023-10-23,22:12:32.000,296,11022306,14565,0,1698099151,13089.506124300002,74.71577274000447,53525.01221184001 2023-10-23,22:12:33.000,296,11022231,14645,0,1698099152,13089.560014779992,74.73692013000255,53524.98426336 2023-10-23,22:12:34.000,296,11022331,14525,0,1698099153,13089.560014779992,74.75806752000062,53525.019198960006 2023-10-23,22:12:35.000,296,11022280,14405,0,1698099154,13089.546542160002,74.82150969000213,53524.949327760005 2023-10-23,22:12:36.000,296,11022322,14405,0,1698099155,13089.573487399997,74.80741143000341,53524.94234064001 2023-10-23,22:12:37.000,296,11022266,14285,0,1698099156,13089.634114189997,74.83560795000085,53525.00522472 2023-10-23,22:12:38.000,296,11022258,14365,0,1698099157,13089.634114189997,74.82150969000213,53525.01221184001 2023-10-23,22:12:39.000,296,11022273,14485,0,1698099158,13089.613905259997,74.85675533999893,53525.047147440004 2023-10-23,22:12:40.000,296,11022252,14525,0,1698099159,13089.613905259997,74.87085359999764,53524.963302 2023-10-23,22:12:41.000,296,11022263,14965,0,1698099160,13089.566751090002,74.89905012000236,53524.97028912001 2023-10-23,22:12:42.000,296,11022272,14405,0,1698099161,13089.600432639993,74.87790273000428,53524.998237600004 2023-10-23,22:12:43.000,296,11022294,14325,0,1698099162,13089.560014779992,74.92019751000043,53524.97727624 2023-10-23,22:12:44.000,296,11022289,14645,0,1698099163,13089.519596919992,74.86380446999829,53524.963302 2023-10-23,22:12:45.000,296,11022302,14405,0,1698099164,13089.506124300002,74.86380446999829,53525.01221184001 2023-10-23,22:12:46.000,296,11022297,14285,0,1698099165,13089.546542160002,74.84265708000021,53525.08208304 2023-10-23,22:12:47.000,296,11022222,14285,0,1698099166,13089.465706440002,74.80036230000405,53525.08208304 2023-10-23,22:12:48.000,296,11022279,14245,0,1698099167,13089.452233819997,74.76511664999998,53525.06112168001 2023-10-23,22:12:49.000,296,11022313,14285,0,1698099168,13089.357925479992,74.82855882000149,53524.92137928001 2023-10-23,22:12:50.000,296,11022282,14165,0,1698099169,13089.344452860001,74.7792149099987,53525.06112168001 2023-10-23,22:12:51.000,296,11022271,14525,0,1698099170,13089.398343339992,74.76511664999998,53525.1030444 2023-10-23,22:12:52.000,296,11022314,14325,0,1698099171,13089.364661790001,74.75806752000062,53525.02618608 2023-10-23,22:12:53.000,296,11022266,14365,0,1698099172,13089.391607029997,74.75101839000126,53525.12400576 2023-10-23,22:12:54.000,296,11022280,14405,0,1698099173,13089.384870720001,74.77216577999934,53525.08907016001 2023-10-23,22:12:55.000,296,11022268,14525,0,1698099174,13089.357925479992,74.76511664999998,53525.08208304 2023-10-23,22:12:56.000,296,11022298,14725,0,1698099175,13089.411815959997,74.77216577999934,53525.047147440004 2023-10-23,22:12:57.000,296,11022304,14485,0,1698099176,13089.405079650001,74.75101839000126,53525.068108800006 2023-10-23,22:12:58.000,296,11022237,14685,0,1698099177,13089.425288580002,74.77216577999934,53525.07509592 2023-10-23,22:12:59.000,296,11022282,14605,0,1698099178,13089.405079650001,74.81446056000277,53525.0331732 2023-10-23,22:13:00.000,296,11022323,14605,0,1698099179,13089.458970129992,74.80741143000341,53524.98426336 2023-10-23,22:13:01.000,296,11022234,14565,0,1698099180,13089.580223709992,74.7933131700047,53525.13099288 2023-10-23,22:13:02.000,296,11022285,14365,0,1698099181,13089.593696329997,74.87085359999764,53525.1030444 2023-10-23,22:13:03.000,296,11022320,14485,0,1698099182,13089.661059429993,74.85675533999893,53525.13798000001 2023-10-23,22:13:04.000,296,11022286,14205,0,1698099183,13089.647586810002,74.892000990003,53525.08208304 2023-10-23,22:13:05.000,296,11022266,14485,0,1698099184,13089.634114189997,74.92019751000043,53525.047147440004 2023-10-23,22:13:06.000,296,11022245,14365,0,1698099185,13089.688004670003,74.90609925000172,53525.02618608 2023-10-23,22:13:07.000,296,11022273,14605,0,1698099186,13089.714949909998,74.96954142000322,53525.1030444 2023-10-23,22:13:08.000,296,11022279,14205,0,1698099187,13089.735158839998,74.96954142000322,53525.07509592 2023-10-23,22:13:09.000,296,11022299,14245,0,1698099188,13089.782313009993,74.93429576999915,53525.117018640005 2023-10-23,22:13:10.000,296,11022213,14325,0,1698099189,13089.762104079993,74.93429576999915,53525.09605728 2023-10-23,22:13:11.000,296,11022279,14405,0,1698099190,13089.789049319988,74.92019751000043,53525.117018640005 2023-10-23,22:13:12.000,296,11022265,14245,0,1698099191,13089.741895149993,74.96954142000322,53525.13099288 2023-10-23,22:13:13.000,296,11022254,14285,0,1698099192,13089.762104079993,74.90609925000172,53525.11003152001 2023-10-23,22:13:14.000,296,11022309,14405,0,1698099193,13089.714949909998,74.9272466399998,53525.117018640005 2023-10-23,22:13:15.000,296,11022206,14325,0,1698099194,13089.674532049998,74.892000990003,53525.1030444 2023-10-23,22:13:16.000,296,11022294,14325,0,1698099195,13089.674532049998,74.892000990003,53525.06112168001 2023-10-23,22:13:17.000,296,11022230,14765,0,1698099196,13089.714949909998,74.87790273000428,53525.20086408 2023-10-23,22:13:18.000,296,11022288,14605,0,1698099197,13089.681268359993,74.88495186000364,53525.22881256001 2023-10-23,22:13:19.000,296,11022292,14485,0,1698099198,13089.640850499993,74.84265708000021,53525.186889840006 2023-10-23,22:13:20.000,296,11022326,14645,0,1698099199,13089.593696329997,74.82150969000213,53525.15894136001 2023-10-23,22:13:21.000,296,11022264,14525,0,1698099200,13089.492651679997,74.80036230000405,53525.117018640005 2023-10-23,22:13:22.000,296,11022295,14565,0,1698099201,13089.512860609997,74.7933131700047,53525.08907016001 2023-10-23,22:13:23.000,296,11022249,14605,0,1698099202,13089.519596919992,74.80036230000405,53525.12400576 2023-10-23,22:13:24.000,296,11022313,14325,0,1698099203,13089.485915370002,74.82150969000213,53525.06112168001 2023-10-23,22:13:25.000,296,11022278,14325,0,1698099204,13089.553278469997,74.7933131700047,53525.06112168001 2023-10-23,22:13:26.000,296,11022236,14525,0,1698099205,13089.580223709992,74.80036230000405,53525.09605728 2023-10-23,22:13:27.000,296,11022287,14365,0,1698099206,13089.620641569993,74.78626403999806,53525.165928480004 2023-10-23,22:13:28.000,296,11022284,14405,0,1698099207,13089.613905259997,74.76511664999998,53525.165928480004 2023-10-23,22:13:29.000,296,11022291,14445,0,1698099208,13089.634114189997,74.7933131700047,53525.12400576 2023-10-23,22:13:30.000,296,11022325,14525,0,1698099209,13089.640850499993,74.7933131700047,53525.068108800006 2023-10-23,22:13:31.000,296,11022315,14325,0,1698099210,13089.748631459988,74.80036230000405,53525.165928480004 2023-10-23,22:13:32.000,296,11022276,14245,0,1698099211,13089.802521939993,74.84265708000021,53525.14496712 2023-10-23,22:13:33.000,296,11022251,14565,0,1698099212,13089.890093969989,74.78626403999806,53525.235799680006 2023-10-23,22:13:34.000,296,11022264,14605,0,1698099213,13089.903566589994,74.81446056000277,53525.235799680006 2023-10-23,22:13:35.000,296,11022234,14645,0,1698099214,13089.937248139999,74.75101839000126,53525.14496712 2023-10-23,22:13:36.000,296,11022277,14565,0,1698099215,13089.950720759989,74.72282187000383,53525.20785120001 2023-10-23,22:13:37.000,296,11022267,14685,0,1698099216,13089.964193379994,74.71577274000447,53525.17990272001 2023-10-23,22:13:38.000,296,11022316,14565,0,1698099217,13090.018083859999,74.73692013000255,53525.22182544 2023-10-23,22:13:39.000,296,11022256,14405,0,1698099218,13089.943984449994,74.70872360999783,53525.13798000001 2023-10-23,22:13:40.000,296,11022291,14325,0,1698099219,13089.97092968999,74.68757621999976,53525.15195424 2023-10-23,22:13:41.000,296,11022305,14645,0,1698099220,13090.024820169994,74.6805270900004,53525.26374816 2023-10-23,22:13:42.000,296,11022274,14565,0,1698099221,13090.004611239994,74.70167447999847,53525.27772240001 2023-10-23,22:13:43.000,296,11022277,14485,0,1698099222,13090.045029099994,74.67347796000104,53525.32663224001 2023-10-23,22:13:44.000,296,11022303,14365,0,1698099223,13089.957457069999,74.72282187000383,53525.31964512 2023-10-23,22:13:45.000,296,11022322,14685,0,1698099224,13089.910302899989,74.72987100000319,53525.22182544 2023-10-23,22:13:46.000,296,11022288,14405,0,1698099225,13089.896830279999,74.73692013000255,53525.25676104001 2023-10-23,22:13:47.000,296,11022282,14285,0,1698099226,13089.890093969989,74.73692013000255,53525.34060648 2023-10-23,22:13:48.000,296,11022259,14245,0,1698099227,13089.869885039989,74.76511664999998,53525.27073528 2023-10-23,22:13:49.000,296,11022255,14405,0,1698099228,13089.842939799993,74.7792149099987,53525.27772240001 2023-10-23,22:13:50.000,296,11022278,14325,0,1698099229,13089.782313009993,74.7792149099987,53525.29868376 2023-10-23,22:13:51.000,296,11022305,14565,0,1698099230,13089.856412419998,74.82150969000213,53525.235799680006 2023-10-23,22:13:52.000,296,11022311,14405,0,1698099231,13089.815994559998,74.80741143000341,53525.27073528 2023-10-23,22:13:53.000,296,11022307,14485,0,1698099232,13089.789049319988,74.81446056000277,53525.186889840006 2023-10-23,22:13:54.000,296,11022349,14285,0,1698099233,13089.809258249988,74.87790273000428,53525.235799680006 2023-10-23,22:13:55.000,296,11022244,14565,0,1698099234,13089.815994559998,74.84970620999957,53525.22881256001 2023-10-23,22:13:56.000,296,11022279,14445,0,1698099235,13089.809258249988,74.84265708000021,53525.22881256001 2023-10-23,22:13:57.000,296,11022247,14525,0,1698099236,13089.950720759989,74.84265708000021,53525.29169664 2023-10-23,22:13:58.000,296,11022279,14365,0,1698099237,13089.937248139999,74.80741143000341,53525.29169664 2023-10-23,22:13:59.000,296,11022241,14565,0,1698099238,13089.997874929999,74.80741143000341,53525.27772240001 2023-10-23,22:14:00.000,296,11022228,13885,0,1698099239,13089.964193379994,74.86380446999829,53525.214838320004 2023-10-23,22:14:01.000,296,11022321,14365,0,1698099240,13090.01134754999,74.81446056000277,53525.312658 2023-10-23,22:14:02.000,296,11022264,14565,0,1698099241,13090.07197433999,74.80036230000405,53525.29868376 2023-10-23,22:14:03.000,296,11022259,14565,0,1698099242,13090.105655889995,74.77216577999934,53525.34759360001 2023-10-23,22:14:04.000,296,11022268,14165,0,1698099243,13090.105655889995,74.75101839000126,53525.333619360004 2023-10-23,22:14:05.000,296,11022296,14205,0,1698099244,13090.13933744,74.69462534999911,53525.31964512 2023-10-23,22:14:06.000,296,11022238,14605,0,1698099245,13090.19322791999,74.65937970000232,53525.4174648 2023-10-23,22:14:07.000,296,11022270,14085,0,1698099246,13090.23364577999,74.6452814400036,53525.37554208001 2023-10-23,22:14:08.000,296,11022258,14605,0,1698099247,13090.21343684999,74.58183927000209,53525.29169664 2023-10-23,22:14:09.000,296,11022275,14285,0,1698099248,13090.206700539995,74.58183927000209,53525.36156784 2023-10-23,22:14:10.000,296,11022260,14605,0,1698099249,13090.247118399995,74.57479014000273,53525.29868376 2023-10-23,22:14:11.000,296,11022259,14525,0,1698099250,13090.307745189995,74.58183927000209,53525.403490560006 2023-10-23,22:14:12.000,296,11022284,14485,0,1698099251,13090.287536259995,74.54659361999802,53525.44541328001 2023-10-23,22:14:13.000,296,11022268,14525,0,1698099252,13090.36163567,74.55364275000466,53525.43143904 2023-10-23,22:14:14.000,296,11022280,14365,0,1698099253,13090.368371979996,74.56069188000401,53525.44541328001 2023-10-23,22:14:15.000,296,11022266,14405,0,1698099254,13090.34142674,74.59593753000081,53525.39650344001 2023-10-23,22:14:16.000,296,11022265,14085,0,1698099255,13090.3818446,74.61708491999889,53525.39650344001 2023-10-23,22:14:17.000,296,11022306,14285,0,1698099256,13090.388580909996,74.66642883000168,53525.45938752 2023-10-23,22:14:18.000,296,11022261,14525,0,1698099257,13090.3818446,74.66642883000168,53525.45938752 2023-10-23,22:14:19.000,296,11022270,14485,0,1698099258,13090.36163567,74.72282187000383,53525.38951632 2023-10-23,22:14:20.000,296,11022287,14405,0,1698099259,13090.39531721999,74.7933131700047,53525.38951632 2023-10-23,22:14:21.000,296,11022372,14205,0,1698099260,13090.435735079991,74.7792149099987,53525.50829736 2023-10-23,22:14:22.000,296,11022302,14365,0,1698099261,13090.415526149991,74.7933131700047,53525.50829736 2023-10-23,22:14:23.000,296,11022319,14565,0,1698099262,13090.415526149991,74.84970620999957,53525.50829736 2023-10-23,22:14:24.000,296,11022251,14565,0,1698099263,13090.40205353,74.87085359999764,53525.522271600006 2023-10-23,22:14:25.000,296,11022244,14285,0,1698099264,13090.39531721999,74.86380446999829,53525.48034888 2023-10-23,22:14:26.000,296,11022260,14525,0,1698099265,13090.37510828999,74.93429576999915,53525.49432312001 2023-10-23,22:14:27.000,296,11022313,14365,0,1698099266,13090.388580909996,74.93429576999915,53525.452400400005 2023-10-23,22:14:28.000,296,11022297,14645,0,1698099267,13090.29427256999,74.91314838000108,53525.53624584 2023-10-23,22:14:29.000,296,11022288,14285,0,1698099268,13090.32121781,74.89905012000236,53525.49432312001 2023-10-23,22:14:30.000,296,11022303,14525,0,1698099269,13090.247118399995,74.90609925000172,53525.45938752 2023-10-23,22:14:31.000,296,11022271,14725,0,1698099270,13090.24038209,74.89905012000236,53525.522271600006 2023-10-23,22:14:32.000,296,11022320,14485,0,1698099271,13090.166282679995,74.87790273000428,53525.47336176001 2023-10-23,22:14:33.000,296,11022278,14285,0,1698099272,13090.146073749995,74.82855882000149,53525.487336 2023-10-23,22:14:34.000,296,11022257,14405,0,1698099273,13090.13260112999,74.81446056000277,53525.452400400005 2023-10-23,22:14:35.000,296,11022346,14485,0,1698099274,13090.07871065,74.7933131700047,53525.43143904 2023-10-23,22:14:36.000,296,11022245,14365,0,1698099275,13090.01134754999,74.7439692600019,53525.42445192001 2023-10-23,22:14:37.000,296,11022261,14325,0,1698099276,13090.004611239994,74.70167447999847,53525.43842616 2023-10-23,22:14:38.000,296,11022302,14285,0,1698099277,13090.03829279,74.6805270900004,53525.54323296001 2023-10-23,22:14:39.000,296,11022231,14405,0,1698099278,13090.045029099994,74.6805270900004,53525.43842616 2023-10-23,22:14:40.000,296,11022289,14525,0,1698099279,13090.05850172,74.67347796000104,53525.50829736 2023-10-23,22:14:41.000,296,11022250,14405,0,1698099280,13089.99113861999,74.70167447999847,53525.36156784 2023-10-23,22:14:42.000,296,11022260,14685,0,1698099281,13090.01134754999,74.63823231000424,53525.41047768 2023-10-23,22:14:43.000,296,11022248,14285,0,1698099282,13090.07871065,74.67347796000104,53525.44541328001 2023-10-23,22:14:44.000,296,11022325,14765,0,1698099283,13090.05176540999,74.66642883000168,53525.43842616 2023-10-23,22:14:45.000,296,11022258,14365,0,1698099284,13090.13933744,74.6805270900004,53525.43842616 2023-10-23,22:14:46.000,296,11022239,14485,0,1698099285,13090.21343684999,74.65937970000232,53525.44541328001 2023-10-23,22:14:47.000,296,11022260,14405,0,1698099286,13090.21343684999,74.65937970000232,53525.47336176001 2023-10-23,22:14:48.000,296,11022267,14485,0,1698099287,13090.24038209,74.69462534999911,53525.403490560006 2023-10-23,22:14:49.000,296,11022259,14685,0,1698099288,13090.21343684999,74.71577274000447,53525.382529200004 2023-10-23,22:14:50.000,296,11022249,14205,0,1698099289,13090.22017316,74.7439692600019,53525.354580720006 2023-10-23,22:14:51.000,296,11022235,14405,0,1698099290,13090.31448149999,74.73692013000255,53525.452400400005 2023-10-23,22:14:52.000,296,11022284,14365,0,1698099291,13090.36163567,74.80036230000405,53525.44541328001 2023-10-23,22:14:53.000,296,11022285,14285,0,1698099292,13090.368371979996,74.83560795000085,53525.54323296001 2023-10-23,22:14:54.000,296,11022313,14365,0,1698099293,13090.388580909996,74.87790273000428,53525.43842616 2023-10-23,22:14:55.000,296,11022295,14565,0,1698099294,13090.34142674,74.88495186000364,53525.41047768 2023-10-23,22:14:56.000,296,11022324,14245,0,1698099295,13090.388580909996,74.93429576999915,53525.48034888 2023-10-23,22:14:57.000,296,11022233,14485,0,1698099296,13090.39531721999,75.00478707000002,53525.501310240004 2023-10-23,22:14:58.000,296,11022330,14445,0,1698099297,13090.348163049995,74.94134489999851,53525.46637464 2023-10-23,22:14:59.000,296,11022302,14285,0,1698099298,13090.31448149999,74.99773794000066,53525.43143904 2023-10-23,22:15:00.000,296,11022267,14165,0,1698099299,13090.32121781,74.98363968000194,53525.53624584 2023-10-23,22:15:01.000,296,11022301,14605,0,1698099300,13090.29427256999,74.96249229000387,53525.522271600006 2023-10-23,22:15:02.000,296,11022271,14605,0,1698099301,13090.30100888,74.87790273000428,53525.53624584 2023-10-23,22:15:03.000,296,11022268,14285,0,1698099302,13090.247118399995,74.89905012000236,53525.550220080004 2023-10-23,22:15:04.000,296,11022282,14605,0,1698099303,13090.19322791999,74.87085359999764,53525.52925872 2023-10-23,22:15:05.000,296,11022327,14525,0,1698099304,13090.085446959994,74.83560795000085,53525.52925872 2023-10-23,22:15:06.000,296,11022214,14365,0,1698099305,13089.984402309994,74.80741143000341,53525.51528448001 2023-10-23,22:15:07.000,296,11022275,14565,0,1698099306,13089.977665999999,74.7439692600019,53525.571181440006 2023-10-23,22:15:08.000,296,11022240,14565,0,1698099307,13089.876621349998,74.73692013000255,53525.49432312001 2023-10-23,22:15:09.000,296,11022310,14205,0,1698099308,13089.842939799993,74.72282187000383,53525.50829736 2023-10-23,22:15:10.000,296,11022273,14485,0,1698099309,13089.728422529988,74.70872360999783,53525.550220080004 2023-10-23,22:15:11.000,296,11022322,14685,0,1698099310,13089.775576699998,74.67347796000104,53525.56419432001 2023-10-23,22:15:12.000,296,11022300,14525,0,1698099311,13089.667795740002,74.73692013000255,53525.550220080004 2023-10-23,22:15:13.000,296,11022246,14285,0,1698099312,13089.640850499993,74.67347796000104,53525.571181440006 2023-10-23,22:15:14.000,296,11022281,14325,0,1698099313,13089.560014779992,74.70872360999783,53525.452400400005 2023-10-23,22:15:15.000,296,11022345,14485,0,1698099314,13089.580223709992,74.70167447999847,53525.44541328001 2023-10-23,22:15:16.000,296,11022291,14365,0,1698099315,13089.620641569993,74.72987100000319,53525.47336176001 2023-10-23,22:15:17.000,296,11022327,14565,0,1698099316,13089.694740979998,74.72282187000383,53525.51528448001 2023-10-23,22:15:18.000,296,11022282,14885,0,1698099317,13089.694740979998,74.75806752000062,53525.46637464 2023-10-23,22:15:19.000,296,11022327,14365,0,1698099318,13089.755367769998,74.72987100000319,53525.45938752 2023-10-23,22:15:20.000,296,11022316,14605,0,1698099319,13089.802521939993,74.7933131700047,53525.43842616 2023-10-23,22:15:21.000,296,11022330,14325,0,1698099320,13089.876621349998,74.7792149099987,53525.48034888 2023-10-23,22:15:22.000,296,11022274,14245,0,1698099321,13089.957457069999,74.77216577999934,53525.403490560006 2023-10-23,22:15:23.000,296,11022272,14485,0,1698099322,13089.984402309994,74.72987100000319,53525.45938752 2023-10-23,22:15:24.000,296,11022245,14525,0,1698099323,13090.024820169994,74.72987100000319,53525.43143904 2023-10-23,22:15:25.000,296,11022297,14485,0,1698099324,13090.085446959994,74.71577274000447,53525.47336176001 2023-10-23,22:15:26.000,296,11022310,14405,0,1698099325,13090.166282679995,74.71577274000447,53525.49432312001 2023-10-23,22:15:27.000,296,11022292,14725,0,1698099326,13090.22017316,74.70872360999783,53525.522271600006 2023-10-23,22:15:28.000,296,11022249,14125,0,1698099327,13090.19996423,74.72987100000319,53525.49432312001 2023-10-23,22:15:29.000,296,11022323,14445,0,1698099328,13090.226909469995,74.68757621999976,53525.452400400005 2023-10-23,22:15:30.000,296,11022286,14605,0,1698099329,13090.22017316,74.66642883000168,53525.39650344001 2023-10-23,22:15:31.000,296,11022247,14165,0,1698099330,13090.25385470999,74.63823231000424,53525.46637464 2023-10-23,22:15:32.000,296,11022272,14805,0,1698099331,13090.22017316,74.6805270900004,53525.43143904 2023-10-23,22:15:33.000,296,11022283,14405,0,1698099332,13090.28079995,74.6452814400036,53525.550220080004 2023-10-23,22:15:34.000,296,11022260,14245,0,1698099333,13090.247118399995,74.71577274000447,53525.53624584 2023-10-23,22:15:35.000,296,11022273,14485,0,1698099334,13090.166282679995,74.65937970000232,53525.47336176001 2023-10-23,22:15:36.000,296,11022246,14325,0,1698099335,13090.13260112999,74.68757621999976,53525.51528448001 2023-10-23,22:15:37.000,296,11022296,14245,0,1698099336,13090.17301898999,74.72987100000319,53525.550220080004 2023-10-23,22:15:38.000,296,11022288,14485,0,1698099337,13090.05176540999,74.72282187000383,53525.46637464 2023-10-23,22:15:39.000,296,11022267,14645,0,1698099338,13090.065238029994,74.75806752000062,53525.571181440006 2023-10-23,22:15:40.000,296,11022301,14325,0,1698099339,13090.01134754999,74.7439692600019,53525.54323296001 2023-10-23,22:15:41.000,296,11022240,14525,0,1698099340,13090.018083859999,74.80741143000341,53525.49432312001 2023-10-23,22:15:42.000,296,11022270,14365,0,1698099341,13089.977665999999,74.81446056000277,53525.51528448001 2023-10-23,22:15:43.000,296,11022292,14725,0,1698099342,13089.997874929999,74.7792149099987,53525.54323296001 2023-10-23,22:15:44.000,296,11022262,14325,0,1698099343,13089.957457069999,74.83560795000085,53525.51528448001 2023-10-23,22:15:45.000,296,11022280,14325,0,1698099344,13089.923775519994,74.84970620999957,53525.452400400005 2023-10-23,22:15:46.000,296,11022247,14365,0,1698099345,13089.890093969989,74.88495186000364,53525.45938752 2023-10-23,22:15:47.000,296,11022243,14485,0,1698099346,13089.950720759989,74.85675533999893,53525.487336 2023-10-23,22:15:48.000,296,11022252,14285,0,1698099347,13089.869885039989,74.83560795000085,53525.43842616 2023-10-23,22:15:49.000,296,11022283,14325,0,1698099348,13089.883357659994,74.82150969000213,53525.43143904 2023-10-23,22:15:50.000,296,11022247,14565,0,1698099349,13089.863148729994,74.7933131700047,53525.43143904 2023-10-23,22:15:51.000,296,11022256,14365,0,1698099350,13089.917039209999,74.81446056000277,53525.48034888 2023-10-23,22:15:52.000,296,11022344,14565,0,1698099351,13089.903566589994,74.80036230000405,53525.452400400005 2023-10-23,22:15:53.000,296,11022238,14445,0,1698099352,13089.863148729994,74.78626403999806,53525.49432312001 2023-10-23,22:15:54.000,296,11022275,14165,0,1698099353,13089.849676109989,74.80036230000405,53525.39650344001 2023-10-23,22:15:55.000,296,11022249,14405,0,1698099354,13089.789049319988,74.80036230000405,53525.36156784 2023-10-23,22:15:56.000,296,11022287,14725,0,1698099355,13089.836203489998,74.7792149099987,53525.403490560006 2023-10-23,22:15:57.000,296,11022294,14525,0,1698099356,13089.883357659994,74.73692013000255,53525.50829736 2023-10-23,22:15:58.000,296,11022278,14365,0,1698099357,13089.896830279999,74.75806752000062,53525.487336 2023-10-23,22:15:59.000,296,11022229,14485,0,1698099358,13089.876621349998,74.7439692600019,53525.43143904 2023-10-23,22:16:00.000,296,11022307,14205,0,1698099359,13089.876621349998,74.75101839000126,53525.403490560006 2023-10-23,22:16:01.000,296,11022297,14605,0,1698099360,13089.937248139999,74.72282187000383,53525.4174648 2023-10-23,22:16:02.000,296,11022307,14365,0,1698099361,13089.937248139999,74.75101839000126,53525.49432312001 2023-10-23,22:16:03.000,296,11022337,14405,0,1698099362,13089.964193379994,74.73692013000255,53525.47336176001 2023-10-23,22:16:04.000,296,11022271,14525,0,1698099363,13089.930511829989,74.75101839000126,53525.38951632 2023-10-23,22:16:05.000,296,11022317,14685,0,1698099364,13090.01134754999,74.72987100000319,53525.49432312001 2023-10-23,22:16:06.000,296,11022290,14405,0,1698099365,13090.07197433999,74.75101839000126,53525.53624584 2023-10-23,22:16:07.000,296,11022262,14525,0,1698099366,13090.09891958,74.72987100000319,53525.501310240004 2023-10-23,22:16:08.000,296,11022327,14325,0,1698099367,13090.105655889995,74.72282187000383,53525.487336 2023-10-23,22:16:09.000,296,11022319,14245,0,1698099368,13090.09218326999,74.75101839000126,53525.4174648 2023-10-23,22:16:10.000,296,11022305,14245,0,1698099369,13090.11239219999,74.80741143000341,53525.39650344001 2023-10-23,22:16:11.000,296,11022298,14565,0,1698099370,13090.1797553,74.7792149099987,53525.43143904 2023-10-23,22:16:12.000,296,11022270,14445,0,1698099371,13090.11912851,74.80741143000341,53525.46637464 2023-10-23,22:16:13.000,296,11022298,14525,0,1698099372,13090.206700539995,74.81446056000277,53525.53624584 2023-10-23,22:16:14.000,296,11022245,14045,0,1698099373,13090.166282679995,74.84970620999957,53525.49432312001 2023-10-23,22:16:15.000,296,11022313,14445,0,1698099374,13090.11912851,74.87085359999764,53525.46637464 2023-10-23,22:16:16.000,296,11022336,14605,0,1698099375,13090.125864819995,74.90609925000172,53525.522271600006 2023-10-23,22:16:17.000,296,11022289,14365,0,1698099376,13090.15954637,74.89905012000236,53525.403490560006 2023-10-23,22:16:18.000,296,11022299,14525,0,1698099377,13090.085446959994,74.97659055000258,53525.44541328001 2023-10-23,22:16:19.000,296,11022293,14525,0,1698099378,13090.01134754999,75.00478707000002,53525.46637464 2023-10-23,22:16:20.000,296,11022248,14885,0,1698099379,13089.997874929999,75.05413098000281,53525.43842616 2023-10-23,22:16:21.000,296,11022337,14525,0,1698099380,13089.977665999999,75.06118011000217,53525.46637464 2023-10-23,22:16:22.000,296,11022260,14445,0,1698099381,13089.937248139999,75.0893766299996,53525.49432312001 2023-10-23,22:16:23.000,296,11022342,14485,0,1698099382,13089.97092968999,75.10347488999832,53525.501310240004 2023-10-23,22:16:24.000,296,11022291,14685,0,1698099383,13089.849676109989,75.1387205400024,53525.44541328001 2023-10-23,22:16:25.000,296,11022326,14525,0,1698099384,13089.836203489998,75.17396618999919,53525.47336176001 2023-10-23,22:16:26.000,296,11022295,14405,0,1698099385,13089.735158839998,75.09642575999897,53525.41047768 2023-10-23,22:16:27.000,296,11022290,14445,0,1698099386,13089.688004670003,75.11052401999768,53525.36156784 2023-10-23,22:16:28.000,296,11022276,14605,0,1698099387,13089.708213600003,75.13167141000304,53525.43143904 2023-10-23,22:16:29.000,296,11022279,14645,0,1698099388,13089.674532049998,75.08232750000025,53525.47336176001 2023-10-23,22:16:30.000,296,11022322,14525,0,1698099389,13089.586960020002,75.04708185000345,53525.46637464 2023-10-23,22:16:31.000,296,11022331,14125,0,1698099390,13089.546542160002,75.0259344599981,53525.4174648 2023-10-23,22:16:32.000,296,11022292,14245,0,1698099391,13089.519596919992,74.96249229000387,53525.452400400005 2023-10-23,22:16:33.000,296,11022298,14445,0,1698099392,13089.519596919992,74.92019751000043,53525.47336176001 2023-10-23,22:16:34.000,296,11022269,14445,0,1698099393,13089.499387989992,74.84265708000021,53525.4174648 2023-10-23,22:16:35.000,296,11022276,14525,0,1698099394,13089.458970129992,74.82150969000213,53525.38951632 2023-10-23,22:16:36.000,296,11022316,14325,0,1698099395,13089.472442749997,74.75101839000126,53525.4174648 2023-10-23,22:16:37.000,296,11022291,14445,0,1698099396,13089.553278469997,74.72282187000383,53525.48034888 2023-10-23,22:16:38.000,296,11022264,14405,0,1698099397,13089.600432639993,74.66642883000168,53525.49432312001 2023-10-23,22:16:39.000,296,11022267,14325,0,1698099398,13089.566751090002,74.65233057000296,53525.43842616 2023-10-23,22:16:40.000,296,11022331,14685,0,1698099399,13089.546542160002,74.63823231000424,53525.34759360001 2023-10-23,22:16:41.000,296,11022266,14245,0,1698099400,13089.620641569993,74.6805270900004,53525.45938752 2023-10-23,22:16:42.000,296,11022255,14205,0,1698099401,13089.674532049998,74.6452814400036,53525.44541328001 2023-10-23,22:16:43.000,296,11022253,14525,0,1698099402,13089.667795740002,74.68757621999976,53525.37554208001 2023-10-23,22:16:44.000,296,11022298,14405,0,1698099403,13089.708213600003,74.71577274000447,53525.36855496 2023-10-23,22:16:45.000,296,11022275,14285,0,1698099404,13089.795785629998,74.7792149099987,53525.43143904 2023-10-23,22:16:46.000,296,11022205,14965,0,1698099405,13089.829467179989,74.78626403999806,53525.49432312001 2023-10-23,22:16:47.000,296,11022298,14325,0,1698099406,13089.883357659994,74.82150969000213,53525.4174648 2023-10-23,22:16:48.000,296,11022244,14645,0,1698099407,13089.842939799993,74.89905012000236,53525.382529200004 2023-10-23,22:16:49.000,296,11022214,14165,0,1698099408,13089.876621349998,74.94134489999851,53525.44541328001 2023-10-23,22:16:50.000,296,11022263,14445,0,1698099409,13089.923775519994,74.98363968000194,53525.43143904 2023-10-23,22:16:51.000,296,11022303,14285,0,1698099410,13089.883357659994,75.0259344599981,53525.37554208001 2023-10-23,22:16:52.000,296,11022284,14525,0,1698099411,13089.842939799993,75.06118011000217,53525.34759360001 2023-10-23,22:16:53.000,296,11022269,14405,0,1698099412,13089.903566589994,75.08232750000025,53525.47336176001 2023-10-23,22:16:54.000,296,11022310,14245,0,1698099413,13089.856412419998,75.09642575999897,53525.39650344001 2023-10-23,22:16:55.000,296,11022298,14205,0,1698099414,13089.768840389988,75.11052401999768,53525.382529200004 2023-10-23,22:16:56.000,296,11022294,14445,0,1698099415,13089.741895149993,75.11052401999768,53525.47336176001 2023-10-23,22:16:57.000,296,11022322,14565,0,1698099416,13089.681268359993,75.12462228000368,53525.42445192001 2023-10-23,22:16:58.000,296,11022225,14325,0,1698099417,13089.674532049998,75.09642575999897,53525.45938752 2023-10-23,22:16:59.000,296,11022252,14445,0,1698099418,13089.607168950002,75.09642575999897,53525.46637464 2023-10-23,22:17:00.000,296,11022234,14325,0,1698099419,13089.512860609997,75.09642575999897,53525.4174648 2023-10-23,22:17:01.000,296,11022245,14605,0,1698099420,13089.479179059992,75.10347488999832,53525.39650344001 2023-10-23,22:17:02.000,296,11022282,14445,0,1698099421,13089.519596919992,75.04003272000409,53525.44541328001 2023-10-23,22:17:03.000,296,11022303,14605,0,1698099422,13089.465706440002,74.99773794000066,53525.48034888 2023-10-23,22:17:04.000,296,11022270,14525,0,1698099423,13089.384870720001,74.9554431600045,53525.37554208001 2023-10-23,22:17:05.000,296,11022276,14685,0,1698099424,13089.324243930001,74.9554431600045,53525.36855496 2023-10-23,22:17:06.000,296,11022338,15085,0,1698099425,13089.304035000001,74.94839402999787,53525.403490560006 2023-10-23,22:17:07.000,296,11022228,14485,0,1698099426,13089.337716549991,74.92019751000043,53525.36855496 2023-10-23,22:17:08.000,296,11022265,14565,0,1698099427,13089.344452860001,74.88495186000364,53525.382529200004 2023-10-23,22:17:09.000,296,11022289,14645,0,1698099428,13089.364661790001,74.85675533999893,53525.36156784 2023-10-23,22:17:10.000,296,11022277,14725,0,1698099429,13089.337716549991,74.80036230000405,53525.41047768 2023-10-23,22:17:11.000,296,11022292,14285,0,1698099430,13089.411815959997,74.84265708000021,53525.43143904 2023-10-23,22:17:12.000,296,11022283,14365,0,1698099431,13089.411815959997,74.82855882000149,53525.38951632 2023-10-23,22:17:13.000,296,11022266,14565,0,1698099432,13089.425288580002,74.84265708000021,53525.36855496 2023-10-23,22:17:14.000,296,11022258,14605,0,1698099433,13089.465706440002,74.84265708000021,53525.37554208001 2023-10-23,22:17:15.000,296,11022259,14565,0,1698099434,13089.485915370002,74.80741143000341,53525.29868376 2023-10-23,22:17:16.000,296,11022257,14405,0,1698099435,13089.479179059992,74.82150969000213,53525.284709520005 2023-10-23,22:17:17.000,296,11022237,14885,0,1698099436,13089.566751090002,74.83560795000085,53525.41047768 2023-10-23,22:17:18.000,296,11022288,14645,0,1698099437,13089.627377880002,74.82855882000149,53525.382529200004 2023-10-23,22:17:19.000,296,11022268,14565,0,1698099438,13089.640850499993,74.85675533999893,53525.31964512 2023-10-23,22:17:20.000,296,11022257,14445,0,1698099439,13089.600432639993,74.89905012000236,53525.31964512 2023-10-23,22:17:21.000,296,11022296,14405,0,1698099440,13089.634114189997,74.88495186000364,53525.27772240001 2023-10-23,22:17:22.000,296,11022287,14725,0,1698099441,13089.681268359993,74.87085359999764,53525.312658 2023-10-23,22:17:23.000,296,11022261,14685,0,1698099442,13089.634114189997,74.94839402999787,53525.25676104001 2023-10-23,22:17:24.000,296,11022245,14805,0,1698099443,13089.661059429993,74.97659055000258,53525.354580720006 2023-10-23,22:17:25.000,296,11022265,14525,0,1698099444,13089.688004670003,74.9906888100013,53525.29868376 2023-10-23,22:17:26.000,296,11022298,14765,0,1698099445,13089.701477289993,74.99773794000066,53525.34060648 2023-10-23,22:17:27.000,296,11022276,14845,0,1698099446,13089.667795740002,75.01888532999874,53525.30567088001 2023-10-23,22:17:28.000,296,11022323,14565,0,1698099447,13089.667795740002,74.99773794000066,53525.403490560006 2023-10-23,22:17:29.000,296,11022266,14285,0,1698099448,13089.613905259997,74.97659055000258,53525.30567088001 2023-10-23,22:17:30.000,296,11022285,14605,0,1698099449,13089.620641569993,75.04708185000345,53525.2427868 2023-10-23,22:17:31.000,296,11022275,14605,0,1698099450,13089.600432639993,75.0259344599981,53525.354580720006 2023-10-23,22:17:32.000,296,11022275,14405,0,1698099451,13089.593696329997,74.96954142000322,53525.354580720006 2023-10-23,22:17:33.000,296,11022308,14685,0,1698099452,13089.627377880002,74.9906888100013,53525.354580720006 2023-10-23,22:17:34.000,296,11022265,14365,0,1698099453,13089.566751090002,74.99773794000066,53525.31964512 2023-10-23,22:17:35.000,296,11022344,14885,0,1698099454,13089.533069539997,74.9906888100013,53525.235799680006 2023-10-23,22:17:36.000,296,11022244,14405,0,1698099455,13089.519596919992,74.98363968000194,53525.312658 2023-10-23,22:17:37.000,296,11022297,14525,0,1698099456,13089.485915370002,74.96249229000387,53525.354580720006 2023-10-23,22:17:38.000,296,11022301,14405,0,1698099457,13089.445497510002,74.9906888100013,53525.34060648 2023-10-23,22:17:39.000,296,11022274,14885,0,1698099458,13089.418552269992,74.91314838000108,53525.30567088001 2023-10-23,22:17:40.000,296,11022319,14525,0,1698099459,13089.479179059992,74.96249229000387,53525.27772240001 2023-10-23,22:17:41.000,296,11022299,14405,0,1698099460,13089.586960020002,74.96954142000322,53525.37554208001 2023-10-23,22:17:42.000,296,11022304,14685,0,1698099461,13089.580223709992,74.92019751000043,53525.36156784 2023-10-23,22:17:43.000,296,11022245,14365,0,1698099462,13089.600432639993,74.92019751000043,53525.333619360004 2023-10-23,22:17:44.000,296,11022278,14365,0,1698099463,13089.506124300002,74.93429576999915,53525.24977392 2023-10-23,22:17:45.000,296,11022307,14485,0,1698099464,13089.539805849992,74.92019751000043,53525.284709520005 2023-10-23,22:17:46.000,296,11022270,14485,0,1698099465,13089.586960020002,74.91314838000108,53525.36855496 2023-10-23,22:17:47.000,296,11022237,14685,0,1698099466,13089.566751090002,74.87790273000428,53525.29169664 2023-10-23,22:17:48.000,296,11022281,14685,0,1698099467,13089.560014779992,74.93429576999915,53525.284709520005 2023-10-23,22:17:49.000,296,11022267,14365,0,1698099468,13089.586960020002,74.91314838000108,53525.32663224001 2023-10-23,22:17:50.000,296,11022255,14405,0,1698099469,13089.661059429993,74.89905012000236,53525.354580720006 2023-10-23,22:17:51.000,296,11022317,14845,0,1698099470,13089.661059429993,74.81446056000277,53525.39650344001 2023-10-23,22:17:52.000,296,11022311,14405,0,1698099471,13089.600432639993,74.88495186000364,53525.36156784 2023-10-23,22:17:53.000,296,11022288,14685,0,1698099472,13089.634114189997,74.86380446999829,53525.4174648 2023-10-23,22:17:54.000,296,11022301,14205,0,1698099473,13089.593696329997,74.892000990003,53525.34759360001 2023-10-23,22:17:55.000,296,11022323,14885,0,1698099474,13089.566751090002,74.892000990003,53525.29868376 2023-10-23,22:17:56.000,296,11022294,14565,0,1698099475,13089.586960020002,74.92019751000043,53525.34060648 2023-10-23,22:17:57.000,296,11022281,14725,0,1698099476,13089.607168950002,74.88495186000364,53525.382529200004 2023-10-23,22:17:58.000,296,11022317,14725,0,1698099477,13089.654323119998,74.94134489999851,53525.382529200004 2023-10-23,22:17:59.000,296,11022267,14365,0,1698099478,13089.607168950002,74.94134489999851,53525.37554208001 2023-10-23,22:18:00.000,296,11022269,14645,0,1698099479,13089.472442749997,74.9906888100013,53525.32663224001 2023-10-23,22:18:01.000,296,11022275,14765,0,1698099480,13089.499387989992,74.97659055000258,53525.34759360001 2023-10-23,22:18:02.000,296,11022235,14645,0,1698099481,13089.438761199992,75.01888532999874,53525.36855496 2023-10-23,22:18:03.000,296,11022301,14405,0,1698099482,13089.432024889997,75.03298359000473,53525.36855496 2023-10-23,22:18:04.000,296,11022318,15085,0,1698099483,13089.378134409992,75.0893766299996,53525.26374816 2023-10-23,22:18:05.000,296,11022289,14885,0,1698099484,13089.411815959997,75.1387205400024,53525.30567088001 2023-10-23,22:18:06.000,296,11022266,14525,0,1698099485,13089.458970129992,75.1387205400024,53525.333619360004 2023-10-23,22:18:07.000,296,11022296,14725,0,1698099486,13089.425288580002,75.16691705999983,53525.32663224001 2023-10-23,22:18:08.000,296,11022288,14925,0,1698099487,13089.384870720001,75.20921184000326,53525.34060648 2023-10-23,22:18:09.000,296,11022311,14885,0,1698099488,13089.357925479992,75.2374083600007,53525.24977392 2023-10-23,22:18:10.000,296,11022285,14605,0,1698099489,13089.371398099996,75.29380140000285,53525.29868376 2023-10-23,22:18:11.000,296,11022323,14525,0,1698099490,13089.432024889997,75.25855574999878,53525.36855496 2023-10-23,22:18:12.000,296,11022280,14645,0,1698099491,13089.452233819997,75.28675227000349,53525.34759360001 2023-10-23,22:18:13.000,296,11022338,14365,0,1698099492,13089.526333230002,75.29380140000285,53525.34060648 2023-10-23,22:18:14.000,296,11022274,14645,0,1698099493,13089.539805849992,75.30085053000221,53525.333619360004 2023-10-23,22:18:15.000,296,11022320,14845,0,1698099494,13089.573487399997,75.27970314000413,53525.32663224001 2023-10-23,22:18:16.000,296,11022284,14605,0,1698099495,13089.566751090002,75.26560487999814,53525.36156784 2023-10-23,22:18:17.000,296,11022266,14925,0,1698099496,13089.519596919992,75.20921184000326,53525.20086408 2023-10-23,22:18:18.000,296,11022294,14885,0,1698099497,13089.546542160002,75.14576967000176,53525.27073528 2023-10-23,22:18:19.000,296,11022280,14365,0,1698099498,13089.573487399997,75.07527837000089,53525.284709520005 2023-10-23,22:18:20.000,296,11022270,14365,0,1698099499,13089.593696329997,74.9906888100013,53525.30567088001 2023-10-23,22:18:21.000,296,11022291,14405,0,1698099500,13089.654323119998,74.94134489999851,53525.41047768 2023-10-23,22:18:22.000,296,11022278,14525,0,1698099501,13089.654323119998,74.85675533999893,53525.44541328001 2023-10-23,22:18:23.000,296,11022307,14365,0,1698099502,13089.634114189997,74.7792149099987,53525.37554208001 2023-10-23,22:18:24.000,296,11022264,14925,0,1698099503,13089.593696329997,74.7439692600019,53525.39650344001 2023-10-23,22:18:25.000,296,11022288,14645,0,1698099504,13089.580223709992,74.6452814400036,53525.333619360004 2023-10-23,22:18:26.000,296,11022303,14525,0,1698099505,13089.533069539997,74.61708491999889,53525.29868376 2023-10-23,22:18:27.000,296,11022310,14525,0,1698099506,13089.593696329997,74.57479014000273,53525.32663224001 2023-10-23,22:18:28.000,296,11022261,14365,0,1698099507,13089.607168950002,74.54659361999802,53525.333619360004 2023-10-23,22:18:29.000,296,11022273,14485,0,1698099508,13089.627377880002,74.52544622999994,53525.354580720006 2023-10-23,22:18:30.000,296,11022262,14565,0,1698099509,13089.627377880002,74.55364275000466,53525.31964512 2023-10-23,22:18:31.000,296,11022279,14565,0,1698099510,13089.593696329997,74.54659361999802,53525.284709520005 2023-10-23,22:18:32.000,296,11022287,14565,0,1698099511,13089.661059429993,74.53954448999866,53525.354580720006 2023-10-23,22:18:33.000,296,11022263,14485,0,1698099512,13089.661059429993,74.58183927000209,53525.354580720006 2023-10-23,22:18:34.000,296,11022273,14645,0,1698099513,13089.667795740002,74.56774101000337,53525.30567088001 2023-10-23,22:18:35.000,296,11022306,14525,0,1698099514,13089.647586810002,74.61708491999889,53525.312658 2023-10-23,22:18:36.000,296,11022295,14605,0,1698099515,13089.667795740002,74.66642883000168,53525.29169664 2023-10-23,22:18:37.000,296,11022262,14685,0,1698099516,13089.681268359993,74.6805270900004,53525.312658 2023-10-23,22:18:38.000,296,11022294,14405,0,1698099517,13089.735158839998,74.70872360999783,53525.4174648 2023-10-23,22:18:39.000,296,11022267,14525,0,1698099518,13089.735158839998,74.70872360999783,53525.32663224001 2023-10-23,22:18:40.000,296,11022292,14245,0,1698099519,13089.721686219993,74.75101839000126,53525.31964512 2023-10-23,22:18:41.000,296,11022258,14805,0,1698099520,13089.721686219993,74.77216577999934,53525.29169664 2023-10-23,22:18:42.000,296,11022320,14405,0,1698099521,13089.714949909998,74.80036230000405,53525.26374816 2023-10-23,22:18:43.000,296,11022285,14765,0,1698099522,13089.748631459988,74.84265708000021,53525.333619360004 2023-10-23,22:18:44.000,296,11022215,14325,0,1698099523,13089.674532049998,74.89905012000236,53525.31964512 2023-10-23,22:18:45.000,296,11022298,14485,0,1698099524,13089.741895149993,74.892000990003,53525.27073528 2023-10-23,22:18:46.000,296,11022264,14405,0,1698099525,13089.782313009993,74.90609925000172,53525.38951632 2023-10-23,22:18:47.000,296,11022280,14565,0,1698099526,13089.822730869993,74.93429576999915,53525.34060648 2023-10-23,22:18:48.000,296,11022294,14805,0,1698099527,13089.822730869993,74.94134489999851,53525.354580720006 2023-10-23,22:18:49.000,296,11022327,14765,0,1698099528,13089.815994559998,75.00478707000002,53525.29169664 2023-10-23,22:18:50.000,296,11022308,14645,0,1698099529,13089.856412419998,74.98363968000194,53525.34060648 2023-10-23,22:18:51.000,296,11022279,14645,0,1698099530,13089.890093969989,74.9554431600045,53525.38951632 2023-10-23,22:18:52.000,296,11022301,14565,0,1698099531,13089.896830279999,74.97659055000258,53525.32663224001 2023-10-23,22:18:53.000,296,11022308,14525,0,1698099532,13089.997874929999,74.9554431600045,53525.42445192001 2023-10-23,22:18:54.000,296,11022303,14725,0,1698099533,13090.07871065,74.89905012000236,53525.452400400005 2023-10-23,22:18:55.000,296,11022263,14205,0,1698099534,13090.11912851,74.84970620999957,53525.403490560006 2023-10-23,22:18:56.000,296,11022339,14485,0,1698099535,13090.166282679995,74.80036230000405,53525.47336176001 2023-10-23,22:18:57.000,296,11022348,14645,0,1698099536,13090.267327329995,74.75101839000126,53525.43842616 2023-10-23,22:18:58.000,296,11022273,14645,0,1698099537,13090.31448149999,74.6805270900004,53525.47336176001 2023-10-23,22:18:59.000,296,11022291,14245,0,1698099538,13090.287536259995,74.61708491999889,53525.382529200004 2023-10-23,22:19:00.000,296,11022304,14525,0,1698099539,13090.33469042999,74.5324953599993,53525.4174648 2023-10-23,22:19:01.000,296,11022279,14765,0,1698099540,13090.496361869991,74.4972497100025,53525.5572072 2023-10-23,22:19:02.000,296,11022242,14725,0,1698099541,13090.503098180001,74.433807540001,53525.57816856 2023-10-23,22:19:03.000,296,11022283,14485,0,1698099542,13090.530043419996,74.34921798000141,53525.5572072 2023-10-23,22:19:04.000,296,11022299,14365,0,1698099543,13090.590670209996,74.34216885000205,53525.57816856 2023-10-23,22:19:05.000,296,11022288,14725,0,1698099544,13090.570461279996,74.34216885000205,53525.487336 2023-10-23,22:19:06.000,296,11022309,14605,0,1698099545,13090.550252349996,74.35626711000077,53525.550220080004 2023-10-23,22:19:07.000,296,11022321,14605,0,1698099546,13090.597406519992,74.3985618900042,53525.5572072 2023-10-23,22:19:08.000,296,11022283,14325,0,1698099547,13090.644560690002,74.41266015000292,53525.620091280005 2023-10-23,22:19:09.000,296,11022296,14365,0,1698099548,13090.718660099992,74.4690531899978,53525.64803976 2023-10-23,22:19:10.000,296,11022228,14565,0,1698099549,13090.718660099992,74.4972497100025,53525.65502688 2023-10-23,22:19:11.000,296,11022335,14565,0,1698099550,13090.732132719997,74.54659361999802,53525.6969496 2023-10-23,22:19:12.000,296,11022345,14565,0,1698099551,13090.772550579997,74.63118318000488,53525.67598824 2023-10-23,22:19:13.000,296,11022316,14565,0,1698099552,13090.759077959992,74.70872360999783,53525.60611704 2023-10-23,22:19:14.000,296,11022284,14605,0,1698099553,13090.765814270002,74.75806752000062,53525.68297536001 2023-10-23,22:19:15.000,296,11022255,14565,0,1698099554,13090.725396410002,74.82150969000213,53525.59214280001 2023-10-23,22:19:16.000,296,11022280,14685,0,1698099555,13090.765814270002,74.892000990003,53525.68297536001 2023-10-23,22:19:17.000,296,11022295,14605,0,1698099556,13090.819704749993,74.91314838000108,53525.836692000004 2023-10-23,22:19:18.000,296,11022302,14605,0,1698099557,13090.792759509997,74.91314838000108,53525.787782160005 2023-10-23,22:19:19.000,296,11022265,14525,0,1698099558,13090.792759509997,74.9272466399998,53525.8017564 2023-10-23,22:19:20.000,296,11022265,14925,0,1698099559,13090.732132719997,74.9906888100013,53525.80874352001 2023-10-23,22:19:21.000,296,11022301,14365,0,1698099560,13090.671505929997,74.94839402999787,53525.75284656 2023-10-23,22:19:22.000,296,11022316,14605,0,1698099561,13090.658033309992,74.91314838000108,53525.75983368001 2023-10-23,22:19:23.000,296,11022280,14525,0,1698099562,13090.671505929997,74.89905012000236,53525.80874352001 2023-10-23,22:19:24.000,296,11022268,14525,0,1698099563,13090.610879139997,74.85675533999893,53525.77380792 2023-10-23,22:19:25.000,296,11022237,14445,0,1698099564,13090.604142830001,74.86380446999829,53525.787782160005 2023-10-23,22:19:26.000,296,11022230,14805,0,1698099565,13090.631088069997,74.80036230000405,53525.87861472001 2023-10-23,22:19:27.000,296,11022301,14405,0,1698099566,13090.631088069997,74.77216577999934,53525.84367912 2023-10-23,22:19:28.000,296,11022295,14325,0,1698099567,13090.583933900001,74.76511664999998,53525.86464048 2023-10-23,22:19:29.000,296,11022303,14685,0,1698099568,13090.550252349996,74.70167447999847,53525.787782160005 2023-10-23,22:19:30.000,296,11022319,14365,0,1698099569,13090.516570799991,74.70167447999847,53525.787782160005 2023-10-23,22:19:31.000,296,11022291,14805,0,1698099570,13090.556988659991,74.70167447999847,53525.857653360006 2023-10-23,22:19:32.000,296,11022253,14805,0,1698099571,13090.563724970001,74.66642883000168,53525.84367912 2023-10-23,22:19:33.000,296,11022293,14645,0,1698099572,13090.624351760001,74.62413404999825,53525.885601840004 2023-10-23,22:19:34.000,296,11022291,14485,0,1698099573,13090.590670209996,74.61003578999953,53525.906563200006 2023-10-23,22:19:35.000,296,11022266,14645,0,1698099574,13090.590670209996,74.59593753000081,53525.86464048 2023-10-23,22:19:36.000,296,11022258,14445,0,1698099575,13090.644560690002,74.54659361999802,53525.87861472001 2023-10-23,22:19:37.000,296,11022277,14685,0,1698099576,13090.711923789997,74.51134797000122,53525.89957608001 2023-10-23,22:19:38.000,296,11022291,14205,0,1698099577,13090.725396410002,74.4972497100025,53525.885601840004 2023-10-23,22:19:39.000,296,11022276,14485,0,1698099578,13090.718660099992,74.48315145000379,53525.8017564 2023-10-23,22:19:40.000,296,11022238,14605,0,1698099579,13090.738869029992,74.48315145000379,53525.86464048 2023-10-23,22:19:41.000,296,11022282,14445,0,1698099580,13090.873595229998,74.41266015000292,53525.93451168 2023-10-23,22:19:42.000,296,11022258,14405,0,1698099581,13090.880331539993,74.41970928000228,53525.92752456001 2023-10-23,22:19:43.000,296,11022328,14405,0,1698099582,13090.907276780003,74.45495492999908,53525.98342152 2023-10-23,22:19:44.000,296,11022323,14685,0,1698099583,13090.873595229998,74.48315145000379,53525.89957608001 2023-10-23,22:19:45.000,296,11022280,14725,0,1698099584,13090.866858920002,74.5324953599993,53525.885601840004 2023-10-23,22:19:46.000,296,11022270,14405,0,1698099585,13090.893804159998,74.58888840000145,53525.84367912 2023-10-23,22:19:47.000,296,11022280,14485,0,1698099586,13090.893804159998,74.61708491999889,53525.96944728 2023-10-23,22:19:48.000,296,11022263,14525,0,1698099587,13090.920749399993,74.70167447999847,53525.92053744 2023-10-23,22:19:49.000,296,11022336,14725,0,1698099588,13090.914013089998,74.72282187000383,53525.955473040005 2023-10-23,22:19:50.000,296,11022306,14605,0,1698099589,13090.907276780003,74.78626403999806,53525.97643440001 2023-10-23,22:19:51.000,296,11022337,14485,0,1698099590,13090.907276780003,74.87085359999764,53525.97643440001 2023-10-23,22:19:52.000,296,11022297,14645,0,1698099591,13090.846649990002,74.90609925000172,53526.01137 2023-10-23,22:19:53.000,296,11022264,14525,0,1698099592,13090.846649990002,74.9272466399998,53525.99739576001 2023-10-23,22:19:54.000,296,11022253,14525,0,1698099593,13090.745605340002,74.94134489999851,53525.96944728 2023-10-23,22:19:55.000,296,11022309,14605,0,1698099594,13090.644560690002,74.9272466399998,53525.955473040005 2023-10-23,22:19:56.000,296,11022250,14525,0,1698099595,13090.590670209996,74.91314838000108,53525.955473040005 2023-10-23,22:19:57.000,296,11022289,14445,0,1698099596,13090.590670209996,74.85675533999893,53526.03931848 2023-10-23,22:19:58.000,296,11022209,14485,0,1698099597,13090.476152939991,74.7792149099987,53526.004382880004 2023-10-23,22:19:59.000,296,11022229,14925,0,1698099598,13090.3818446,74.73692013000255,53526.074254080006 2023-10-23,22:20:00.000,296,11022343,14245,0,1698099599,13090.23364577999,74.68757621999976,53525.96944728 2023-10-23,22:20:01.000,296,11022299,14645,0,1698099600,13090.1797553,74.61003578999953,53525.98342152 2023-10-23,22:20:02.000,296,11022223,14845,0,1698099601,13090.105655889995,74.59593753000081,53525.99739576001 2023-10-23,22:20:03.000,296,11022290,14645,0,1698099602,13090.024820169994,74.52544622999994,53525.99040864 2023-10-23,22:20:04.000,296,11022269,14485,0,1698099603,13089.903566589994,74.54659361999802,53525.955473040005 2023-10-23,22:20:05.000,296,11022285,14845,0,1698099604,13089.890093969989,74.48315145000379,53525.96246016 2023-10-23,22:20:06.000,296,11022264,14765,0,1698099605,13089.903566589994,74.46200405999843,53525.98342152 2023-10-23,22:20:07.000,296,11022306,14885,0,1698099606,13089.842939799993,74.52544622999994,53525.99040864 2023-10-23,22:20:08.000,296,11022259,14685,0,1698099607,13089.809258249988,74.61708491999889,53525.96944728 2023-10-23,22:20:09.000,296,11022302,14725,0,1698099608,13089.789049319988,74.65937970000232,53525.89258896 2023-10-23,22:20:10.000,296,11022250,14645,0,1698099609,13089.829467179989,74.7439692600019,53525.86464048 2023-10-23,22:20:11.000,296,11022299,14605,0,1698099610,13089.890093969989,74.80036230000405,53525.84367912 2023-10-23,22:20:12.000,296,11022286,14645,0,1698099611,13090.004611239994,74.86380446999829,53525.885601840004 2023-10-23,22:20:13.000,296,11022314,14765,0,1698099612,13090.045029099994,74.90609925000172,53525.885601840004 2023-10-23,22:20:14.000,296,11022325,14405,0,1698099613,13090.07197433999,74.94134489999851,53525.857653360006 2023-10-23,22:20:15.000,296,11022281,14645,0,1698099614,13090.15281005999,74.98363968000194,53525.75284656 2023-10-23,22:20:16.000,296,11022377,14565,0,1698099615,13090.186491609995,75.01183619999938,53525.836692000004 2023-10-23,22:20:17.000,296,11022280,14525,0,1698099616,13090.26059102,75.0259344599981,53525.82271776 2023-10-23,22:20:18.000,296,11022305,14605,0,1698099617,13090.24038209,74.96249229000387,53525.84367912 2023-10-23,22:20:19.000,296,11022284,14525,0,1698099618,13090.23364577999,74.88495186000364,53525.82970488001 2023-10-23,22:20:20.000,296,11022282,14605,0,1698099619,13090.22017316,74.89905012000236,53525.74585944 2023-10-23,22:20:21.000,296,11022307,14645,0,1698099620,13090.31448149999,74.75101839000126,53525.906563200006 2023-10-23,22:20:22.000,296,11022294,14565,0,1698099621,13090.25385470999,74.69462534999911,53525.8716276 2023-10-23,22:20:23.000,296,11022261,14485,0,1698099622,13090.21343684999,74.63118318000488,53525.857653360006 2023-10-23,22:20:24.000,296,11022334,14405,0,1698099623,13090.125864819995,74.60298666000017,53525.857653360006 2023-10-23,22:20:25.000,296,11022356,14525,0,1698099624,13090.05176540999,74.57479014000273,53525.787782160005 2023-10-23,22:20:26.000,296,11022269,14765,0,1698099625,13090.01134754999,74.4972497100025,53525.84367912 2023-10-23,22:20:27.000,296,11022256,14605,0,1698099626,13090.03155647999,74.51839710000058,53525.89258896 2023-10-23,22:20:28.000,296,11022286,14405,0,1698099627,13089.984402309994,74.52544622999994,53525.87861472001 2023-10-23,22:20:29.000,296,11022278,14525,0,1698099628,13089.97092968999,74.58888840000145,53525.84367912 2023-10-23,22:20:30.000,296,11022298,15045,0,1698099629,13089.923775519994,74.57479014000273,53525.81573064 2023-10-23,22:20:31.000,296,11022302,14565,0,1698099630,13089.930511829989,74.60298666000017,53525.85066624001 2023-10-23,22:20:32.000,296,11022261,14445,0,1698099631,13089.856412419998,74.70167447999847,53525.82271776 2023-10-23,22:20:33.000,296,11022281,14725,0,1698099632,13089.883357659994,74.72282187000383,53525.80874352001 2023-10-23,22:20:34.000,296,11022251,14725,0,1698099633,13089.822730869993,74.85675533999893,53525.75983368001 2023-10-23,22:20:35.000,296,11022277,14645,0,1698099634,13089.775576699998,74.86380446999829,53525.6969496 2023-10-23,22:20:36.000,296,11022302,14365,0,1698099635,13089.782313009993,74.90609925000172,53525.71092384001 2023-10-23,22:20:37.000,296,11022273,14525,0,1698099636,13089.863148729994,74.89905012000236,53525.787782160005 2023-10-23,22:20:38.000,296,11022264,14445,0,1698099637,13089.856412419998,74.9906888100013,53525.7668208 2023-10-23,22:20:39.000,296,11022301,14525,0,1698099638,13089.856412419998,74.98363968000194,53525.75983368001 2023-10-23,22:20:40.000,296,11022250,15045,0,1698099639,13089.795785629998,74.97659055000258,53525.689962480006 2023-10-23,22:20:41.000,296,11022334,14365,0,1698099640,13089.802521939993,74.96954142000322,53525.738872320006 2023-10-23,22:20:42.000,296,11022302,14405,0,1698099641,13089.789049319988,74.92019751000043,53525.738872320006 2023-10-23,22:20:43.000,296,11022291,14405,0,1698099642,13089.795785629998,74.84970620999957,53525.689962480006 2023-10-23,22:20:44.000,296,11022221,14405,0,1698099643,13089.748631459988,74.83560795000085,53525.71092384001 2023-10-23,22:20:45.000,296,11022299,14925,0,1698099644,13089.748631459988,74.78626403999806,53525.669001120004 2023-10-23,22:20:46.000,296,11022302,14565,0,1698099645,13089.815994559998,74.75101839000126,53525.72489808 2023-10-23,22:20:47.000,296,11022320,14445,0,1698099646,13089.762104079993,74.72987100000319,53525.74585944 2023-10-23,22:20:48.000,296,11022337,14485,0,1698099647,13089.688004670003,74.68757621999976,53525.71092384001 2023-10-23,22:20:49.000,296,11022252,14885,0,1698099648,13089.627377880002,74.71577274000447,53525.66201400001 2023-10-23,22:20:50.000,296,11022317,14405,0,1698099649,13089.613905259997,74.72282187000383,53525.6270784 2023-10-23,22:20:51.000,296,11022326,14725,0,1698099650,13089.640850499993,74.73692013000255,53525.68297536001 2023-10-23,22:20:52.000,296,11022271,14525,0,1698099651,13089.634114189997,74.80036230000405,53525.689962480006 2023-10-23,22:20:53.000,296,11022270,14885,0,1698099652,13089.688004670003,74.80036230000405,53525.64803976 2023-10-23,22:20:54.000,296,11022249,14445,0,1698099653,13089.688004670003,74.85675533999893,53525.669001120004 2023-10-23,22:20:55.000,296,11022272,14725,0,1698099654,13089.701477289993,74.88495186000364,53525.571181440006 2023-10-23,22:20:56.000,296,11022308,14645,0,1698099655,13089.762104079993,74.93429576999915,53525.60611704 2023-10-23,22:20:57.000,296,11022279,14325,0,1698099656,13089.815994559998,74.94839402999787,53525.59214280001 2023-10-23,22:20:58.000,296,11022285,14685,0,1698099657,13089.849676109989,74.9906888100013,53525.620091280005 2023-10-23,22:20:59.000,296,11022245,14685,0,1698099658,13089.809258249988,74.99773794000066,53525.550220080004 2023-10-23,22:21:00.000,296,11022286,14405,0,1698099659,13089.836203489998,75.04003272000409,53525.57816856 2023-10-23,22:21:01.000,296,11022296,14885,0,1698099660,13089.930511829989,75.06118011000217,53525.669001120004 2023-10-23,22:21:02.000,296,11022270,14285,0,1698099661,13089.950720759989,75.04708185000345,53525.620091280005 2023-10-23,22:21:03.000,296,11022340,14565,0,1698099662,13089.917039209999,75.03298359000473,53525.60611704 2023-10-23,22:21:04.000,296,11022300,14565,0,1698099663,13089.883357659994,75.05413098000281,53525.65502688 2023-10-23,22:21:05.000,296,11022260,14525,0,1698099664,13089.849676109989,75.01183619999938,53525.57816856 2023-10-23,22:21:06.000,296,11022316,14405,0,1698099665,13089.815994559998,75.0259344599981,53525.522271600006 2023-10-23,22:21:07.000,296,11022268,14485,0,1698099666,13089.829467179989,74.97659055000258,53525.60611704 2023-10-23,22:21:08.000,296,11022281,14845,0,1698099667,13089.789049319988,74.9554431600045,53525.58515568 2023-10-23,22:21:09.000,296,11022328,14685,0,1698099668,13089.714949909998,74.97659055000258,53525.56419432001 2023-10-23,22:21:10.000,296,11022256,14645,0,1698099669,13089.708213600003,74.94839402999787,53525.58515568 2023-10-23,22:21:11.000,296,11022339,14365,0,1698099670,13089.654323119998,74.96954142000322,53525.59912992 2023-10-23,22:21:12.000,296,11022323,14565,0,1698099671,13089.667795740002,74.9906888100013,53525.620091280005 2023-10-23,22:21:13.000,296,11022255,14765,0,1698099672,13089.640850499993,75.01183619999938,53525.58515568 2023-10-23,22:21:14.000,296,11022304,14245,0,1698099673,13089.586960020002,75.01888532999874,53525.58515568 2023-10-23,22:21:15.000,296,11022244,14605,0,1698099674,13089.492651679997,75.04708185000345,53525.48034888 2023-10-23,22:21:16.000,296,11022262,14725,0,1698099675,13089.506124300002,75.12462228000368,53525.52925872 2023-10-23,22:21:17.000,296,11022296,14645,0,1698099676,13089.539805849992,75.15986793000047,53525.68297536001 2023-10-23,22:21:18.000,296,11022311,14565,0,1698099677,13089.533069539997,75.16691705999983,53525.64803976 2023-10-23,22:21:19.000,296,11022318,14605,0,1698099678,13089.553278469997,75.16691705999983,53525.61310416001 2023-10-23,22:21:20.000,296,11022298,14685,0,1698099679,13089.485915370002,75.2021627100039,53525.522271600006 2023-10-23,22:21:21.000,296,11022302,14405,0,1698099680,13089.512860609997,75.22331010000198,53525.58515568 2023-10-23,22:21:22.000,296,11022247,14925,0,1698099681,13089.526333230002,75.22331010000198,53525.53624584 2023-10-23,22:21:23.000,296,11022260,14445,0,1698099682,13089.546542160002,75.21626097000262,53525.54323296001 2023-10-23,22:21:24.000,296,11022251,14485,0,1698099683,13089.432024889997,75.18806444999791,53525.51528448001 2023-10-23,22:21:25.000,296,11022314,14845,0,1698099684,13089.465706440002,75.2021627100039,53525.571181440006 2023-10-23,22:21:26.000,296,11022253,14205,0,1698099685,13089.445497510002,75.06822924000153,53525.61310416001 2023-10-23,22:21:27.000,296,11022318,14565,0,1698099686,13089.384870720001,75.08232750000025,53525.57816856 2023-10-23,22:21:28.000,296,11022287,14285,0,1698099687,13089.324243930001,74.99773794000066,53525.51528448001 2023-10-23,22:21:29.000,296,11022251,14565,0,1698099688,13089.24340821,75.01888532999874,53525.50829736 2023-10-23,22:21:30.000,296,11022257,14405,0,1698099689,13089.17604510999,74.97659055000258,53525.47336176001 2023-10-23,22:21:31.000,296,11022309,14565,0,1698099690,13089.108682009995,74.9272466399998,53525.43143904 2023-10-23,22:21:32.000,296,11022286,14805,0,1698099691,13089.14236356,74.892000990003,53525.53624584 2023-10-23,22:21:33.000,296,11022292,14565,0,1698099692,13089.128890939995,74.892000990003,53525.49432312001 2023-10-23,22:21:34.000,296,11022324,14485,0,1698099693,13089.13562724999,74.91314838000108,53525.49432312001 2023-10-23,22:21:35.000,296,11022256,14245,0,1698099694,13089.14236356,74.89905012000236,53525.43842616 2023-10-23,22:21:36.000,296,11022292,14605,0,1698099695,13089.14236356,74.89905012000236,53525.48034888 2023-10-23,22:21:37.000,296,11022265,14685,0,1698099696,13089.11541831999,74.94839402999787,53525.43143904 2023-10-23,22:21:38.000,296,11022284,14405,0,1698099697,13089.24340821,74.98363968000194,53525.45938752 2023-10-23,22:21:39.000,296,11022303,14525,0,1698099698,13089.277089759991,75.07527837000089,53525.36855496 2023-10-23,22:21:40.000,296,11022261,14605,0,1698099699,13089.290562379996,75.11052401999768,53525.41047768 2023-10-23,22:21:41.000,296,11022262,14365,0,1698099700,13089.351189169996,75.16691705999983,53525.452400400005 2023-10-23,22:21:42.000,296,11022281,14525,0,1698099701,13089.438761199992,75.2021627100039,53525.501310240004 2023-10-23,22:21:43.000,296,11022298,14405,0,1698099702,13089.472442749997,75.2374083600007,53525.46637464 2023-10-23,22:21:44.000,296,11022289,14605,0,1698099703,13089.506124300002,75.25855574999878,53525.46637464 2023-10-23,22:21:45.000,296,11022236,14725,0,1698099704,13089.519596919992,75.28675227000349,53525.403490560006 2023-10-23,22:21:46.000,296,11022280,14365,0,1698099705,13089.526333230002,75.32904704999964,53525.36855496 2023-10-23,22:21:47.000,296,11022251,14485,0,1698099706,13089.553278469997,75.30789966000157,53525.45938752 2023-10-23,22:21:48.000,296,11022316,14645,0,1698099707,13089.600432639993,75.31494879000093,53525.45938752 2023-10-23,22:21:49.000,296,11022264,14565,0,1698099708,13089.553278469997,75.30789966000157,53525.42445192001 2023-10-23,22:21:50.000,296,11022237,14645,0,1698099709,13089.485915370002,75.29380140000285,53525.43842616 2023-10-23,22:21:51.000,296,11022252,14445,0,1698099710,13089.512860609997,75.19511358000454,53525.48034888 2023-10-23,22:21:52.000,296,11022367,14405,0,1698099711,13089.418552269992,75.2021627100039,53525.46637464 2023-10-23,22:21:53.000,296,11022286,14725,0,1698099712,13089.351189169996,75.15986793000047,53525.46637464 2023-10-23,22:21:54.000,296,11022263,14405,0,1698099713,13089.209726659996,75.14576967000176,53525.382529200004 2023-10-23,22:21:55.000,296,11022311,14485,0,1698099714,13089.17604510999,75.06822924000153,53525.43143904 2023-10-23,22:21:56.000,296,11022317,14565,0,1698099715,13089.12215463,75.05413098000281,53525.47336176001 2023-10-23,22:21:57.000,296,11022293,14565,0,1698099716,13089.088473079995,74.96249229000387,53525.45938752 2023-10-23,22:21:58.000,296,11022314,14605,0,1698099717,13089.02110998,74.96249229000387,53525.41047768 2023-10-23,22:21:59.000,296,11022314,14645,0,1698099718,13088.93353794999,74.92019751000043,53525.38951632 2023-10-23,22:22:00.000,296,11022344,14645,0,1698099719,13088.8998564,74.92019751000043,53525.43842616 2023-10-23,22:22:01.000,296,11022329,14685,0,1698099720,13088.89312008999,74.91314838000108,53525.43143904 2023-10-23,22:22:02.000,296,11022289,14485,0,1698099721,13088.866174849994,74.94839402999787,53525.37554208001 2023-10-23,22:22:03.000,296,11022321,14565,0,1698099722,13088.906592709995,74.93429576999915,53525.38951632 2023-10-23,22:22:04.000,296,11022318,14165,0,1698099723,13088.87964747,74.98363968000194,53525.34759360001 2023-10-23,22:22:05.000,296,11022292,14925,0,1698099724,13088.91332901999,74.9906888100013,53525.34759360001 2023-10-23,22:22:06.000,296,11022319,14365,0,1698099725,13089.03458259999,75.01888532999874,53525.403490560006 2023-10-23,22:22:07.000,296,11022330,14645,0,1698099726,13089.08173677,75.04708185000345,53525.36855496 2023-10-23,22:22:08.000,296,11022347,14605,0,1698099727,13089.1019457,75.10347488999832,53525.354580720006 2023-10-23,22:22:09.000,296,11022265,14365,0,1698099728,13089.149099869996,75.15281880000111,53525.354580720006 2023-10-23,22:22:10.000,296,11022340,14445,0,1698099729,13089.15583617999,75.21626097000262,53525.312658 2023-10-23,22:22:11.000,296,11022252,14485,0,1698099730,13089.216462969991,75.21626097000262,53525.34759360001 2023-10-23,22:22:12.000,296,11022303,14405,0,1698099731,13089.256880829991,75.29380140000285,53525.38951632 2023-10-23,22:22:13.000,296,11022264,14765,0,1698099732,13089.330980239996,75.28675227000349,53525.37554208001 2023-10-23,22:22:14.000,296,11022269,14605,0,1698099733,13089.290562379996,75.34314530999836,53525.37554208001 2023-10-23,22:22:15.000,296,11022301,14565,0,1698099734,13089.270353449996,75.39953835000051,53525.312658 2023-10-23,22:22:16.000,296,11022282,14605,0,1698099735,13089.283826070001,75.39953835000051,53525.333619360004 2023-10-23,22:22:17.000,296,11022302,14405,0,1698099736,13089.277089759991,75.42773486999795,53525.30567088001 2023-10-23,22:22:18.000,296,11022265,14805,0,1698099737,13089.24340821,75.4841279100001,53525.29868376 2023-10-23,22:22:19.000,296,11022342,14685,0,1698099738,13089.17604510999,75.49822616999882,53525.27772240001 2023-10-23,22:22:20.000,296,11022262,14765,0,1698099739,13089.16257249,75.51937356000417,53525.26374816 2023-10-23,22:22:21.000,296,11022339,14565,0,1698099740,13089.18278142,75.55461921000096,53525.214838320004 2023-10-23,22:22:22.000,296,11022306,14605,0,1698099741,13089.20299035,75.5828157299984,53525.34759360001 2023-10-23,22:22:23.000,296,11022323,14645,0,1698099742,13089.20299035,75.54052095000225,53525.29169664 2023-10-23,22:22:24.000,296,11022263,14725,0,1698099743,13089.149099869996,75.5969139900044,53525.284709520005 2023-10-23,22:22:25.000,296,11022369,14645,0,1698099744,13089.128890939995,75.56166834000032,53525.27073528 2023-10-23,22:22:26.000,296,11022325,14645,0,1698099745,13089.11541831999,75.53347182000289,53525.27772240001 2023-10-23,22:22:27.000,296,11022311,14405,0,1698099746,13089.14236356,75.51232443000481,53525.27772240001 2023-10-23,22:22:28.000,296,11022360,14365,0,1698099747,13089.149099869996,75.49117703999946,53525.34060648 2023-10-23,22:22:29.000,296,11022298,14725,0,1698099748,13089.16257249,75.42773486999795,53525.32663224001 2023-10-23,22:22:30.000,296,11022324,14445,0,1698099749,13089.18278142,75.3854400900018,53525.284709520005 2023-10-23,22:22:31.000,296,11022272,14565,0,1698099750,13089.189517729996,75.336096179999,53525.34759360001 2023-10-23,22:22:32.000,296,11022294,14485,0,1698099751,13089.169308799996,75.30085053000221,53525.36156784 2023-10-23,22:22:33.000,296,11022277,14605,0,1698099752,13089.189517729996,75.27970314000413,53525.34060648 2023-10-23,22:22:34.000,296,11022276,14565,0,1698099753,13089.14236356,75.25150661999942,53525.27772240001 2023-10-23,22:22:35.000,296,11022273,14685,0,1698099754,13089.14236356,75.17396618999919,53525.27073528 2023-10-23,22:22:36.000,296,11022317,14645,0,1698099755,13089.189517729996,75.21626097000262,53525.34759360001 2023-10-23,22:22:37.000,296,11022317,14605,0,1698099756,13089.209726659996,75.18806444999791,53525.34759360001 2023-10-23,22:22:38.000,296,11022290,14605,0,1698099757,13089.128890939995,75.25855574999878,53525.333619360004 2023-10-23,22:22:39.000,296,11022277,14765,0,1698099758,13089.14236356,75.26560487999814,53525.29169664 2023-10-23,22:22:40.000,296,11022310,14445,0,1698099759,13089.149099869996,75.336096179999,53525.25676104001 2023-10-23,22:22:41.000,296,11022319,14605,0,1698099760,13089.169308799996,75.40658747999987,53525.25676104001 2023-10-23,22:22:42.000,296,11022268,14525,0,1698099761,13089.16257249,75.45593139000266,53525.25676104001 2023-10-23,22:22:43.000,296,11022344,14645,0,1698099762,13089.15583617999,75.57576659999904,53525.214838320004 2023-10-23,22:22:44.000,296,11022304,14645,0,1698099763,13089.22319928,75.62511051000183,53525.284709520005 2023-10-23,22:22:45.000,296,11022318,14725,0,1698099764,13089.330980239996,75.66740528999799,53525.30567088001 2023-10-23,22:22:46.000,296,11022275,14405,0,1698099765,13089.432024889997,75.72379833000014,53525.29868376 2023-10-23,22:22:47.000,296,11022324,14525,0,1698099766,13089.432024889997,75.7308474599995,53525.284709520005 2023-10-23,22:22:48.000,296,11022340,14485,0,1698099767,13089.438761199992,75.75199485000485,53525.312658 2023-10-23,22:22:49.000,296,11022251,14885,0,1698099768,13089.445497510002,75.77314224000293,53525.284709520005 2023-10-23,22:22:50.000,296,11022249,14725,0,1698099769,13089.472442749997,75.74494571999821,53525.29868376 2023-10-23,22:22:51.000,296,11022276,14645,0,1698099770,13089.519596919992,75.7308474599995,53525.31964512 2023-10-23,22:22:52.000,296,11022301,14445,0,1698099771,13089.492651679997,75.70265094000206,53525.36156784 2023-10-23,22:22:53.000,296,11022271,14365,0,1698099772,13089.499387989992,75.62511051000183,53525.42445192001 2023-10-23,22:22:54.000,296,11022248,14685,0,1698099773,13089.458970129992,75.5475700800016,53525.403490560006 2023-10-23,22:22:55.000,296,11022258,14445,0,1698099774,13089.405079650001,75.47002965000138,53525.333619360004 2023-10-23,22:22:56.000,296,11022289,14925,0,1698099775,13089.344452860001,75.36429270000372,53525.38951632 2023-10-23,22:22:57.000,296,11022290,14525,0,1698099776,13089.330980239996,75.32904704999964,53525.36855496 2023-10-23,22:22:58.000,296,11022289,14645,0,1698099777,13089.26361714,75.28675227000349,53525.36855496 2023-10-23,22:22:59.000,296,11022313,14885,0,1698099778,13089.20299035,75.20921184000326,53525.29868376 2023-10-23,22:23:00.000,296,11022269,14685,0,1698099779,13089.11541831999,75.19511358000454,53525.312658 2023-10-23,22:23:01.000,296,11022310,14685,0,1698099780,13089.15583617999,75.17396618999919,53525.29169664 2023-10-23,22:23:02.000,296,11022316,14525,0,1698099781,13089.189517729996,75.18101531999855,53525.42445192001 2023-10-23,22:23:03.000,296,11022291,14645,0,1698099782,13089.19625403999,75.18101531999855,53525.36156784 2023-10-23,22:23:04.000,296,11022277,14685,0,1698099783,13089.18278142,75.24445749000006,53525.39650344001 2023-10-23,22:23:05.000,296,11022357,14645,0,1698099784,13089.209726659996,75.31494879000093,53525.29169664 2023-10-23,22:23:06.000,296,11022326,14925,0,1698099785,13089.216462969991,75.37839096000243,53525.29169664 2023-10-23,22:23:07.000,296,11022294,14685,0,1698099786,13089.283826070001,75.39953835000051,53525.32663224001 2023-10-23,22:23:08.000,296,11022284,14565,0,1698099787,13089.297298689991,75.49117703999946,53525.333619360004 2023-10-23,22:23:09.000,296,11022353,14525,0,1698099788,13089.344452860001,75.56871746999968,53525.34060648 2023-10-23,22:23:10.000,296,11022274,14965,0,1698099789,13089.405079650001,75.5969139900044,53525.29169664 2023-10-23,22:23:11.000,296,11022297,14725,0,1698099790,13089.438761199992,75.68150355000398,53525.27772240001 2023-10-23,22:23:12.000,296,11022301,14885,0,1698099791,13089.479179059992,75.6956018100027,53525.333619360004 2023-10-23,22:23:13.000,296,11022265,14725,0,1698099792,13089.472442749997,75.76609311000357,53525.29169664 2023-10-23,22:23:14.000,296,11022284,14565,0,1698099793,13089.485915370002,75.73789658999885,53525.30567088001 2023-10-23,22:23:15.000,296,11022282,14365,0,1698099794,13089.458970129992,75.75199485000485,53525.25676104001 2023-10-23,22:23:16.000,296,11022327,14445,0,1698099795,13089.472442749997,75.73789658999885,53525.34060648 2023-10-23,22:23:17.000,296,11022278,14645,0,1698099796,13089.492651679997,75.66740528999799,53525.32663224001 2023-10-23,22:23:18.000,296,11022261,14285,0,1698099797,13089.472442749997,75.60396312000375,53525.34060648 2023-10-23,22:23:19.000,296,11022276,14885,0,1698099798,13089.452233819997,75.4841279100001,53525.354580720006 2023-10-23,22:23:20.000,296,11022309,14605,0,1698099799,13089.317507619991,75.42773486999795,53525.34759360001 2023-10-23,22:23:21.000,296,11022304,14485,0,1698099800,13089.337716549991,75.32199792000029,53525.382529200004 2023-10-23,22:23:22.000,296,11022311,14765,0,1698099801,13089.19625403999,75.24445749000006,53525.37554208001 2023-10-23,22:23:23.000,296,11022276,14445,0,1698099802,13089.16257249,75.11757315000432,53525.43143904 2023-10-23,22:23:24.000,296,11022299,14645,0,1698099803,13089.09520938999,75.04708185000345,53525.403490560006 2023-10-23,22:23:25.000,296,11022245,14765,0,1698099804,13089.08173677,75.01183619999938,53525.41047768 2023-10-23,22:23:26.000,296,11022310,14525,0,1698099805,13089.07500045999,75.00478707000002,53525.36156784 2023-10-23,22:23:27.000,296,11022300,14525,0,1698099806,13089.088473079995,74.9906888100013,53525.382529200004 2023-10-23,22:23:28.000,296,11022265,14565,0,1698099807,13089.027846289995,74.96954142000322,53525.36156784 2023-10-23,22:23:29.000,296,11022302,14325,0,1698099808,13089.048055219995,75.04708185000345,53525.38951632 2023-10-23,22:23:30.000,296,11022300,14565,0,1698099809,13089.068264149995,75.12462228000368,53525.31964512 2023-10-23,22:23:31.000,296,11022289,14525,0,1698099810,13089.06152784,75.16691705999983,53525.27772240001 2023-10-23,22:23:32.000,296,11022294,14565,0,1698099811,13089.108682009995,75.27970314000413,53525.37554208001 2023-10-23,22:23:33.000,296,11022311,14565,0,1698099812,13089.20299035,75.39248922000115,53525.36855496 2023-10-23,22:23:34.000,296,11022339,14445,0,1698099813,13089.209726659996,75.44183313000394,53525.34060648 2023-10-23,22:23:35.000,296,11022331,14245,0,1698099814,13089.22319928,75.57576659999904,53525.333619360004 2023-10-23,22:23:36.000,296,11022316,14565,0,1698099815,13089.270353449996,75.63215964000119,53525.30567088001 2023-10-23,22:23:37.000,296,11022308,14565,0,1698099816,13089.317507619991,75.68150355000398,53525.37554208001 2023-10-23,22:23:38.000,296,11022315,15045,0,1698099817,13089.310771309996,75.6956018100027,53525.34759360001 2023-10-23,22:23:39.000,296,11022347,14565,0,1698099818,13089.290562379996,75.6956018100027,53525.32663224001 2023-10-23,22:23:40.000,296,11022271,14845,0,1698099819,13089.270353449996,75.70265094000206,53525.32663224001 2023-10-23,22:23:41.000,296,11022295,14565,0,1698099820,13089.290562379996,75.68150355000398,53525.43143904 2023-10-23,22:23:42.000,296,11022304,14725,0,1698099821,13089.304035000001,75.63215964000119,53525.452400400005 2023-10-23,22:23:43.000,296,11022302,14565,0,1698099822,13089.290562379996,75.5969139900044,53525.41047768 2023-10-23,22:23:44.000,296,11022308,14725,0,1698099823,13089.277089759991,75.54052095000225,53525.38951632 2023-10-23,22:23:45.000,296,11022293,14525,0,1698099824,13089.26361714,75.49822616999882,53525.34759360001 2023-10-23,22:23:46.000,296,11022308,14645,0,1698099825,13089.209726659996,75.46298052000202,53525.39650344001 2023-10-23,22:23:47.000,296,11022299,14605,0,1698099826,13089.24340821,75.41363660999923,53525.44541328001 2023-10-23,22:23:48.000,296,11022297,14605,0,1698099827,13089.24340821,75.30085053000221,53525.44541328001 2023-10-23,22:23:49.000,296,11022298,14365,0,1698099828,13089.20299035,75.30789966000157,53525.44541328001 2023-10-23,22:23:50.000,296,11022323,14805,0,1698099829,13089.149099869996,75.26560487999814,53525.41047768 2023-10-23,22:23:51.000,296,11022289,14365,0,1698099830,13089.209726659996,75.27970314000413,53525.43842616 2023-10-23,22:23:52.000,296,11022333,14525,0,1698099831,13089.216462969991,75.26560487999814,53525.39650344001 2023-10-23,22:23:53.000,296,11022303,14645,0,1698099832,13089.149099869996,75.27265401000477,53525.403490560006 2023-10-23,22:23:54.000,296,11022329,14525,0,1698099833,13089.18278142,75.26560487999814,53525.452400400005 2023-10-23,22:23:55.000,296,11022255,14685,0,1698099834,13089.088473079995,75.29380140000285,53525.34759360001 2023-10-23,22:23:56.000,296,11022343,14365,0,1698099835,13089.1019457,75.32199792000029,53525.4174648 2023-10-23,22:23:57.000,296,11022330,14845,0,1698099836,13089.11541831999,75.34314530999836,53525.44541328001 2023-10-23,22:23:58.000,296,11022268,15045,0,1698099837,13089.088473079995,75.34314530999836,53525.452400400005 2023-10-23,22:23:59.000,296,11022303,14685,0,1698099838,13089.06152784,75.35019443999772,53525.46637464 2023-10-23,22:24:00.000,296,11022274,14725,0,1698099839,13089.00090105,75.4488822600033,53525.36855496 2023-10-23,22:24:01.000,296,11022255,14725,0,1698099840,13089.04131891,75.43478400000458,53525.36156784 2023-10-23,22:24:02.000,296,11022314,14805,0,1698099841,13088.99416473999,75.49117703999946,53525.41047768 2023-10-23,22:24:03.000,296,11022297,14685,0,1698099842,13089.007637359995,75.49822616999882,53525.403490560006 2023-10-23,22:24:04.000,296,11022326,14645,0,1698099843,13089.027846289995,75.58986485999776,53525.34060648 2023-10-23,22:24:05.000,296,11022288,14605,0,1698099844,13089.06152784,75.55461921000096,53525.41047768 2023-10-23,22:24:06.000,296,11022321,14605,0,1698099845,13089.13562724999,75.58986485999776,53525.403490560006 2023-10-23,22:24:07.000,296,11022278,14525,0,1698099846,13089.16257249,75.56871746999968,53525.39650344001 2023-10-23,22:24:08.000,296,11022291,14405,0,1698099847,13089.149099869996,75.57576659999904,53525.38951632 2023-10-23,22:24:09.000,296,11022301,14485,0,1698099848,13089.108682009995,75.5969139900044,53525.34759360001 2023-10-23,22:24:10.000,296,11022324,14565,0,1698099849,13089.13562724999,75.56166834000032,53525.29169664 2023-10-23,22:24:11.000,296,11022319,14685,0,1698099850,13089.17604510999,75.50527529999817,53525.38951632 2023-10-23,22:24:12.000,296,11022227,14685,0,1698099851,13089.12215463,75.53347182000289,53525.37554208001 2023-10-23,22:24:13.000,296,11022257,14725,0,1698099852,13089.236671899991,75.4841279100001,53525.43143904 2023-10-23,22:24:14.000,296,11022269,14605,0,1698099853,13089.216462969991,75.44183313000394,53525.403490560006 2023-10-23,22:24:15.000,296,11022329,14525,0,1698099854,13089.169308799996,75.4488822600033,53525.43842616 2023-10-23,22:24:16.000,296,11022341,14525,0,1698099855,13089.18278142,75.3854400900018,53525.37554208001 2023-10-23,22:24:17.000,296,11022322,14645,0,1698099856,13089.169308799996,75.336096179999,53525.44541328001 2023-10-23,22:24:18.000,296,11022315,14645,0,1698099857,13089.15583617999,75.37134183000308,53525.43842616 2023-10-23,22:24:19.000,296,11022294,14525,0,1698099858,13089.14236356,75.32904704999964,53525.39650344001 2023-10-23,22:24:20.000,296,11022311,14525,0,1698099859,13089.149099869996,75.27970314000413,53525.382529200004 2023-10-23,22:24:21.000,296,11022301,14365,0,1698099860,13089.229935589996,75.30789966000157,53525.452400400005 2023-10-23,22:24:22.000,296,11022285,14885,0,1698099861,13089.24340821,75.37839096000243,53525.46637464 2023-10-23,22:24:23.000,296,11022275,14525,0,1698099862,13089.19625403999,75.41363660999923,53525.36156784 2023-10-23,22:24:24.000,296,11022310,14765,0,1698099863,13089.250144519996,75.45593139000266,53525.43143904 2023-10-23,22:24:25.000,296,11022314,14565,0,1698099864,13089.22319928,75.49117703999946,53525.37554208001 2023-10-23,22:24:26.000,296,11022309,14405,0,1698099865,13089.24340821,75.55461921000096,53525.403490560006 2023-10-23,22:24:27.000,296,11022288,14725,0,1698099866,13089.277089759991,75.53347182000289,53525.44541328001 2023-10-23,22:24:28.000,296,11022264,14765,0,1698099867,13089.270353449996,75.5828157299984,53525.49432312001 2023-10-23,22:24:29.000,296,11022291,14685,0,1698099868,13089.304035000001,75.5969139900044,53525.48034888 2023-10-23,22:24:30.000,296,11022309,14925,0,1698099869,13089.290562379996,75.61101225000311,53525.43143904 2023-10-23,22:24:31.000,296,11022318,14605,0,1698099870,13089.297298689991,75.63215964000119,53525.522271600006 2023-10-23,22:24:32.000,296,11022337,14285,0,1698099871,13089.236671899991,75.63920877000055,53525.46637464 2023-10-23,22:24:33.000,296,11022306,14565,0,1698099872,13089.250144519996,75.5969139900044,53525.48034888 2023-10-23,22:24:34.000,296,11022283,14805,0,1698099873,13089.17604510999,75.5969139900044,53525.36855496 2023-10-23,22:24:35.000,296,11022317,14805,0,1698099874,13089.11541831999,75.5475700800016,53525.403490560006 2023-10-23,22:24:36.000,296,11022287,14845,0,1698099875,13089.169308799996,75.58986485999776,53525.43143904 2023-10-23,22:24:37.000,296,11022271,14365,0,1698099876,13089.209726659996,75.49117703999946,53525.501310240004 2023-10-23,22:24:38.000,296,11022276,14605,0,1698099877,13089.209726659996,75.53347182000289,53525.501310240004 2023-10-23,22:24:39.000,296,11022286,14685,0,1698099878,13089.15583617999,75.47707878000074,53525.45938752 2023-10-23,22:24:40.000,296,11022323,14725,0,1698099879,13089.169308799996,75.49117703999946,53525.46637464 2023-10-23,22:24:41.000,296,11022260,14765,0,1698099880,13089.15583617999,75.50527529999817,53525.43842616 2023-10-23,22:24:42.000,296,11022297,14605,0,1698099881,13089.12215463,75.50527529999817,53525.44541328001 2023-10-23,22:24:43.000,296,11022241,14485,0,1698099882,13089.169308799996,75.50527529999817,53525.48034888 2023-10-23,22:24:44.000,296,11022312,14765,0,1698099883,13089.128890939995,75.5475700800016,53525.47336176001 2023-10-23,22:24:45.000,296,11022290,14765,0,1698099884,13089.169308799996,75.55461921000096,53525.48034888 2023-10-23,22:24:46.000,296,11022351,14525,0,1698099885,13089.236671899991,75.5828157299984,53525.501310240004 2023-10-23,22:24:47.000,296,11022322,14685,0,1698099886,13089.22319928,75.56871746999968,53525.51528448001 2023-10-23,22:24:48.000,296,11022302,14525,0,1698099887,13089.209726659996,75.64625789999991,53525.50829736 2023-10-23,22:24:49.000,296,11022254,14365,0,1698099888,13089.20299035,75.66035615999863,53525.452400400005 2023-10-23,22:24:50.000,296,11022260,14685,0,1698099889,13089.22319928,75.65330702999927,53525.44541328001 2023-10-23,22:24:51.000,296,11022293,14405,0,1698099890,13089.229935589996,75.65330702999927,53525.45938752 2023-10-23,22:24:52.000,296,11022305,14485,0,1698099891,13089.283826070001,75.71674920000078,53525.501310240004 2023-10-23,22:24:53.000,296,11022302,14405,0,1698099892,13089.357925479992,75.73789658999885,53525.52925872 2023-10-23,22:24:54.000,296,11022302,14525,0,1698099893,13089.344452860001,75.78019137000229,53525.54323296001 2023-10-23,22:24:55.000,296,11022306,14525,0,1698099894,13089.324243930001,75.75199485000485,53525.48034888 2023-10-23,22:24:56.000,296,11022288,14525,0,1698099895,13089.357925479992,75.77314224000293,53525.50829736 2023-10-23,22:24:57.000,296,11022311,14645,0,1698099896,13089.378134409992,75.77314224000293,53525.50829736 2023-10-23,22:24:58.000,296,11022303,14245,0,1698099897,13089.418552269992,75.78724050000164,53525.54323296001 2023-10-23,22:24:59.000,296,11022283,14685,0,1698099898,13089.371398099996,75.72379833000014,53525.50829736 2023-10-23,22:25:00.000,296,11022266,14565,0,1698099899,13089.405079650001,75.75904398000421,53525.46637464 2023-10-23,22:25:01.000,296,11022316,14525,0,1698099900,13089.465706440002,75.66740528999799,53525.61310416001 2023-10-23,22:25:02.000,296,11022312,14725,0,1698099901,13089.438761199992,75.68150355000398,53525.57816856 2023-10-23,22:25:03.000,296,11022289,14885,0,1698099902,13089.438761199992,75.63215964000119,53525.571181440006 2023-10-23,22:25:04.000,296,11022328,14685,0,1698099903,13089.378134409992,75.68855268000334,53525.56419432001 2023-10-23,22:25:05.000,296,11022324,14725,0,1698099904,13089.344452860001,75.67445442000462,53525.57816856 2023-10-23,22:25:06.000,296,11022291,14805,0,1698099905,13089.270353449996,75.61806138000247,53525.5572072 2023-10-23,22:25:07.000,296,11022336,14205,0,1698099906,13089.236671899991,75.5969139900044,53525.54323296001 2023-10-23,22:25:08.000,296,11022287,14525,0,1698099907,13089.189517729996,75.5828157299984,53525.61310416001 2023-10-23,22:25:09.000,296,11022325,14445,0,1698099908,13089.24340821,75.5828157299984,53525.64105264001 2023-10-23,22:25:10.000,296,11022279,14605,0,1698099909,13089.17604510999,75.60396312000375,53525.59912992 2023-10-23,22:25:11.000,296,11022328,14525,0,1698099910,13089.07500045999,75.5828157299984,53525.5572072 2023-10-23,22:25:12.000,296,11022386,15005,0,1698099911,13088.987428429995,75.61101225000311,53525.53624584 2023-10-23,22:25:13.000,296,11022316,14765,0,1698099912,13089.027846289995,75.60396312000375,53525.57816856 2023-10-23,22:25:14.000,296,11022305,14405,0,1698099913,13089.02110998,75.64625789999991,53525.59214280001 2023-10-23,22:25:15.000,296,11022283,14525,0,1698099914,13089.027846289995,75.61806138000247,53525.550220080004 2023-10-23,22:25:16.000,296,11022322,14725,0,1698099915,13088.97395580999,75.66035615999863,53525.58515568 2023-10-23,22:25:17.000,296,11022331,14525,0,1698099916,13089.088473079995,75.68150355000398,53525.67598824 2023-10-23,22:25:18.000,296,11022343,14765,0,1698099917,13089.048055219995,75.75199485000485,53525.64803976 2023-10-23,22:25:19.000,296,11022316,14605,0,1698099918,13089.1019457,75.78019137000229,53525.620091280005 2023-10-23,22:25:20.000,296,11022302,15165,0,1698099919,13089.08173677,75.85068267000315,53525.550220080004 2023-10-23,22:25:21.000,296,11022331,14725,0,1698099920,13089.14236356,75.87887919000059,53525.571181440006 2023-10-23,22:25:22.000,296,11022310,14525,0,1698099921,13089.209726659996,75.90002657999867,53525.571181440006 2023-10-23,22:25:23.000,296,11022311,14605,0,1698099922,13089.250144519996,75.92117397000402,53525.58515568 2023-10-23,22:25:24.000,296,11022216,14525,0,1698099923,13089.236671899991,75.9423213600021,53525.57816856 2023-10-23,22:25:25.000,296,11022293,14445,0,1698099924,13089.330980239996,75.93527223000274,53525.5572072 2023-10-23,22:25:26.000,296,11022270,14405,0,1698099925,13089.364661790001,75.92822310000338,53525.57816856 2023-10-23,22:25:27.000,296,11022301,14245,0,1698099926,13089.405079650001,75.91412484000466,53525.58515568 2023-10-23,22:25:28.000,296,11022309,14325,0,1698099927,13089.337716549991,75.88592831999995,53525.56419432001 2023-10-23,22:25:29.000,296,11022301,14725,0,1698099928,13089.357925479992,75.82248614999844,53525.54323296001 2023-10-23,22:25:30.000,296,11022340,14725,0,1698099929,13089.283826070001,75.78019137000229,53525.49432312001 2023-10-23,22:25:31.000,296,11022296,14285,0,1698099930,13089.337716549991,75.78019137000229,53525.58515568 2023-10-23,22:25:32.000,296,11022312,14485,0,1698099931,13089.277089759991,75.73789658999885,53525.66201400001 2023-10-23,22:25:33.000,296,11022337,14645,0,1698099932,13089.256880829991,75.6956018100027,53525.65502688 2023-10-23,22:25:34.000,296,11022329,14525,0,1698099933,13089.19625403999,75.70970007000142,53525.6270784 2023-10-23,22:25:35.000,296,11022300,14205,0,1698099934,13089.13562724999,75.6956018100027,53525.59214280001 2023-10-23,22:25:36.000,296,11022326,14685,0,1698099935,13089.108682009995,75.70970007000142,53525.620091280005 2023-10-23,22:25:37.000,296,11022348,14765,0,1698099936,13089.027846289995,75.66740528999799,53525.6270784 2023-10-23,22:25:38.000,296,11022285,14685,0,1698099937,13088.99416473999,75.67445442000462,53525.64105264001 2023-10-23,22:25:39.000,296,11022280,14605,0,1698099938,13088.906592709995,75.68150355000398,53525.5572072 2023-10-23,22:25:40.000,296,11022287,14725,0,1698099939,13088.845965919994,75.75904398000421,53525.56419432001 2023-10-23,22:25:41.000,296,11022290,14525,0,1698099940,13088.906592709995,75.74494571999821,53525.64105264001 2023-10-23,22:25:42.000,296,11022332,14645,0,1698099941,13088.94027426,75.75904398000421,53525.67598824 2023-10-23,22:25:43.000,296,11022306,14605,0,1698099942,13088.8998564,75.80838788999972,53525.64105264001 2023-10-23,22:25:44.000,296,11022335,14405,0,1698099943,13088.8998564,75.82248614999844,53525.64803976 2023-10-23,22:25:45.000,296,11022309,14565,0,1698099944,13088.947010569995,75.82248614999844,53525.53624584 2023-10-23,22:25:46.000,296,11022318,14365,0,1698099945,13088.96048319,75.85068267000315,53525.50829736 2023-10-23,22:25:47.000,296,11022322,14725,0,1698099946,13089.07500045999,75.86478093000187,53525.550220080004 2023-10-23,22:25:48.000,296,11022311,14805,0,1698099947,13089.08173677,75.87183006000123,53525.58515568 2023-10-23,22:25:49.000,296,11022318,14685,0,1698099948,13089.17604510999,75.87887919000059,53525.571181440006 2023-10-23,22:25:50.000,296,11022334,14125,0,1698099949,13089.209726659996,75.89297744999931,53525.5572072 2023-10-23,22:25:51.000,296,11022315,14645,0,1698099950,13089.270353449996,75.8436335400038,53525.64803976 2023-10-23,22:25:52.000,296,11022338,14365,0,1698099951,13089.290562379996,75.85773180000251,53525.63406552 2023-10-23,22:25:53.000,296,11022272,14485,0,1698099952,13089.270353449996,75.8436335400038,53525.61310416001 2023-10-23,22:25:54.000,296,11022303,14805,0,1698099953,13089.24340821,75.794289630001,53525.63406552 2023-10-23,22:25:55.000,296,11022280,14165,0,1698099954,13089.17604510999,75.75199485000485,53525.51528448001 2023-10-23,22:25:56.000,296,11022298,14565,0,1698099955,13089.169308799996,75.77314224000293,53525.52925872 2023-10-23,22:25:57.000,296,11022271,14285,0,1698099956,13089.20299035,75.70970007000142,53525.64105264001 2023-10-23,22:25:58.000,296,11022324,14525,0,1698099957,13089.14236356,75.68150355000398,53525.6270784 2023-10-23,22:25:59.000,296,11022298,14405,0,1698099958,13089.08173677,75.6956018100027,53525.57816856 2023-10-23,22:26:00.000,296,11022345,14525,0,1698099959,13088.93353794999,75.68855268000334,53525.501310240004 2023-10-23,22:26:01.000,296,11022353,14525,0,1698099960,13088.89312008999,75.70970007000142,53525.59214280001 2023-10-23,22:26:02.000,296,11022352,14565,0,1698099961,13088.87964747,75.73789658999885,53525.57816856 2023-10-23,22:26:03.000,296,11022310,14445,0,1698099962,13088.819020679999,75.74494571999821,53525.571181440006 2023-10-23,22:26:04.000,296,11022282,14565,0,1698099963,13088.819020679999,75.80133876000036,53525.50829736 2023-10-23,22:26:05.000,296,11022368,14285,0,1698099964,13088.83249329999,75.87183006000123,53525.5572072 2023-10-23,22:26:06.000,296,11022285,14605,0,1698099965,13088.886383779995,75.90002657999867,53525.64803976 2023-10-23,22:26:07.000,296,11022319,14605,0,1698099966,13088.85943854,75.93527223000274,53525.5572072 2023-10-23,22:26:08.000,296,11022300,14285,0,1698099967,13088.947010569995,75.96346875000017,53525.53624584 2023-10-23,22:26:09.000,296,11022269,14485,0,1698099968,13088.91332901999,76.01281266000296,53525.46637464 2023-10-23,22:26:10.000,296,11022326,14365,0,1698099969,13088.947010569995,76.02691092000168,53525.57816856 2023-10-23,22:26:11.000,296,11022271,14765,0,1698099970,13089.04131891,76.01986179000232,53525.56419432001 2023-10-23,22:26:12.000,296,11022359,14765,0,1698099971,13089.1019457,76.03396005000104,53525.5572072 2023-10-23,22:26:13.000,296,11022327,14685,0,1698099972,13089.189517729996,76.02691092000168,53525.60611704 2023-10-23,22:26:14.000,296,11022284,14565,0,1698099973,13089.229935589996,76.02691092000168,53525.53624584 2023-10-23,22:26:15.000,296,11022333,14725,0,1698099974,13089.277089759991,76.0057635300036,53525.501310240004 2023-10-23,22:26:16.000,296,11022358,14405,0,1698099975,13089.283826070001,76.01281266000296,53525.57816856 2023-10-23,22:26:17.000,296,11022289,14605,0,1698099976,13089.304035000001,75.98461613999825,53525.59912992 2023-10-23,22:26:18.000,296,11022303,14805,0,1698099977,13089.290562379996,75.96346875000017,53525.61310416001 2023-10-23,22:26:19.000,296,11022334,14885,0,1698099978,13089.26361714,75.91412484000466,53525.54323296001 2023-10-23,22:26:20.000,296,11022287,14765,0,1698099979,13089.250144519996,75.88592831999995,53525.59214280001 2023-10-23,22:26:21.000,296,11022328,14685,0,1698099980,13089.270353449996,75.8436335400038,53525.61310416001 2023-10-23,22:26:22.000,296,11022298,14725,0,1698099981,13089.19625403999,75.81543701999908,53525.66201400001 2023-10-23,22:26:23.000,296,11022298,14645,0,1698099982,13089.17604510999,75.82248614999844,53525.61310416001 2023-10-23,22:26:24.000,296,11022280,14405,0,1698099983,13089.027846289995,75.8295352799978,53525.60611704 2023-10-23,22:26:25.000,296,11022253,14645,0,1698099984,13088.967219499995,75.78019137000229,53525.550220080004 2023-10-23,22:26:26.000,296,11022367,14325,0,1698099985,13088.906592709995,75.8295352799978,53525.522271600006 2023-10-23,22:26:27.000,296,11022315,14645,0,1698099986,13088.85943854,75.85068267000315,53525.58515568 2023-10-23,22:26:28.000,296,11022280,14525,0,1698099987,13088.866174849994,75.87887919000059,53525.57816856 2023-10-23,22:26:29.000,296,11022292,14365,0,1698099988,13088.819020679999,75.9423213600021,53525.5572072 2023-10-23,22:26:30.000,296,11022302,14645,0,1698099989,13088.866174849994,75.97051787999953,53525.522271600006 2023-10-23,22:26:31.000,296,11022277,14885,0,1698099990,13088.886383779995,75.97051787999953,53525.60611704 2023-10-23,22:26:32.000,296,11022322,14565,0,1698099991,13088.866174849994,76.03396005000104,53525.54323296001 2023-10-23,22:26:33.000,296,11022287,14405,0,1698099992,13088.93353794999,76.05510743999912,53525.56419432001 2023-10-23,22:26:34.000,296,11022260,14405,0,1698099993,13088.95374687999,76.10445135000191,53525.49432312001 2023-10-23,22:26:35.000,296,11022262,14205,0,1698099994,13089.01437366999,76.08330396000383,53525.50829736 2023-10-23,22:26:36.000,296,11022306,14645,0,1698099995,13089.088473079995,76.09035309000319,53525.5572072 2023-10-23,22:26:37.000,296,11022254,14605,0,1698099996,13089.216462969991,76.10445135000191,53525.60611704 2023-10-23,22:26:38.000,296,11022255,14605,0,1698099997,13089.26361714,76.05510743999912,53525.6270784 2023-10-23,22:26:39.000,296,11022294,14205,0,1698099998,13089.283826070001,76.02691092000168,53525.50829736 2023-10-23,22:26:40.000,296,11022346,14405,0,1698099999,13089.290562379996,75.99871440000425,53525.59912992 2023-10-23,22:26:41.000,296,11022306,14565,0,1698100000,13089.364661790001,75.95641962000082,53525.59912992 2023-10-23,22:26:42.000,296,11022270,14445,0,1698100001,13089.364661790001,75.90707570999803,53525.61310416001 2023-10-23,22:26:43.000,296,11022266,14565,0,1698100002,13089.357925479992,75.83658441000443,53525.57816856 2023-10-23,22:26:44.000,296,11022310,14565,0,1698100003,13089.283826070001,75.80133876000036,53525.57816856 2023-10-23,22:26:45.000,296,11022320,14565,0,1698100004,13089.317507619991,75.78019137000229,53525.550220080004 2023-10-23,22:26:46.000,296,11022298,14205,0,1698100005,13089.19625403999,75.7308474599995,53525.571181440006 2023-10-23,22:26:47.000,296,11022272,14925,0,1698100006,13089.20299035,75.67445442000462,53525.620091280005 2023-10-23,22:26:48.000,296,11022316,14325,0,1698100007,13089.128890939995,75.68150355000398,53525.66201400001 2023-10-23,22:26:49.000,296,11022328,14925,0,1698100008,13089.11541831999,75.66035615999863,53525.64105264001 2023-10-23,22:26:50.000,296,11022327,14885,0,1698100009,13088.967219499995,75.6956018100027,53525.53624584 2023-10-23,22:26:51.000,296,11022349,14525,0,1698100010,13088.95374687999,75.6956018100027,53525.550220080004 2023-10-23,22:26:52.000,296,11022313,14685,0,1698100011,13088.94027426,75.7308474599995,53525.59912992 2023-10-23,22:26:53.000,296,11022279,14645,0,1698100012,13088.96048319,75.78019137000229,53525.620091280005 2023-10-23,22:26:54.000,296,11022334,14285,0,1698100013,13088.89312008999,75.794289630001,53525.61310416001 2023-10-23,22:26:55.000,296,11022251,14565,0,1698100014,13088.91332901999,75.83658441000443,53525.61310416001 2023-10-23,22:26:56.000,296,11022284,14845,0,1698100015,13088.87964747,75.89297744999931,53525.63406552 2023-10-23,22:26:57.000,296,11022304,14525,0,1698100016,13088.98069212,75.9423213600021,53525.550220080004 2023-10-23,22:26:58.000,296,11022304,14645,0,1698100017,13088.97395580999,76.01281266000296,53525.58515568 2023-10-23,22:26:59.000,296,11022338,14965,0,1698100018,13088.96048319,76.03396005000104,53525.50829736 2023-10-23,22:27:00.000,296,11022312,14445,0,1698100019,13089.02110998,76.04805830999976,53525.571181440006 2023-10-23,22:27:01.000,296,11022292,14165,0,1698100020,13089.149099869996,76.07625483000447,53525.60611704 2023-10-23,22:27:02.000,296,11022317,14365,0,1698100021,13089.189517729996,76.06215656999848,53525.620091280005 2023-10-23,22:27:03.000,296,11022295,14445,0,1698100022,13089.24340821,76.03396005000104,53525.61310416001 2023-10-23,22:27:04.000,296,11022300,14725,0,1698100023,13089.236671899991,76.02691092000168,53525.56419432001 2023-10-23,22:27:05.000,296,11022282,14485,0,1698100024,13089.270353449996,76.0057635300036,53525.50829736 2023-10-23,22:27:06.000,296,11022309,14365,0,1698100025,13089.270353449996,75.98461613999825,53525.522271600006 2023-10-23,22:27:07.000,296,11022318,14205,0,1698100026,13089.330980239996,75.92117397000402,53525.57816856 2023-10-23,22:27:08.000,296,11022287,14365,0,1698100027,13089.277089759991,75.90002657999867,53525.60611704 2023-10-23,22:27:09.000,296,11022309,14445,0,1698100028,13089.277089759991,75.87887919000059,53525.63406552 2023-10-23,22:27:10.000,296,11022289,14525,0,1698100029,13089.250144519996,75.8295352799978,53525.59912992 2023-10-23,22:27:11.000,296,11022342,14405,0,1698100030,13089.24340821,75.78724050000164,53525.60611704 2023-10-23,22:27:12.000,296,11022357,14245,0,1698100031,13089.13562724999,75.78724050000164,53525.66201400001 2023-10-23,22:27:13.000,296,11022309,14285,0,1698100032,13089.09520938999,75.77314224000293,53525.63406552 2023-10-23,22:27:14.000,296,11022296,14645,0,1698100033,13088.967219499995,75.78724050000164,53525.56419432001 2023-10-23,22:27:15.000,296,11022303,14605,0,1698100034,13088.95374687999,75.6956018100027,53525.620091280005 2023-10-23,22:27:16.000,296,11022310,14525,0,1698100035,13088.906592709995,75.68855268000334,53525.66201400001 2023-10-23,22:27:17.000,296,11022302,14485,0,1698100036,13088.819020679999,75.72379833000014,53525.63406552 2023-10-23,22:27:18.000,296,11022268,14485,0,1698100037,13088.85270222999,75.71674920000078,53525.68297536001 2023-10-23,22:27:19.000,296,11022338,14485,0,1698100038,13088.825756989994,75.74494571999821,53525.64803976 2023-10-23,22:27:20.000,296,11022330,14485,0,1698100039,13088.798811749999,75.74494571999821,53525.68297536001 2023-10-23,22:27:21.000,296,11022348,14645,0,1698100040,13088.724712339994,75.78724050000164,53525.501310240004 2023-10-23,22:27:22.000,296,11022363,14565,0,1698100041,13088.785339129994,75.81543701999908,53525.56419432001 2023-10-23,22:27:23.000,296,11022320,14365,0,1698100042,13088.87291115999,75.81543701999908,53525.59214280001 2023-10-23,22:27:24.000,296,11022292,14285,0,1698100043,13088.8998564,75.85773180000251,53525.54323296001 2023-10-23,22:27:25.000,296,11022266,14525,0,1698100044,13089.007637359995,75.92117397000402,53525.571181440006 2023-10-23,22:27:26.000,296,11022279,14445,0,1698100045,13089.027846289995,75.92117397000402,53525.51528448001 2023-10-23,22:27:27.000,296,11022313,14445,0,1698100046,13089.149099869996,75.92822310000338,53525.57816856 2023-10-23,22:27:28.000,296,11022342,14485,0,1698100047,13089.17604510999,75.90707570999803,53525.550220080004 2023-10-23,22:27:29.000,296,11022308,14285,0,1698100048,13089.24340821,75.9423213600021,53525.53624584 2023-10-23,22:27:30.000,296,11022312,14205,0,1698100049,13089.270353449996,75.93527223000274,53525.501310240004 2023-10-23,22:27:31.000,296,11022295,14285,0,1698100050,13089.310771309996,75.90707570999803,53525.53624584 2023-10-23,22:27:32.000,296,11022273,14565,0,1698100051,13089.371398099996,75.88592831999995,53525.56419432001 2023-10-23,22:27:33.000,296,11022319,14645,0,1698100052,13089.405079650001,75.87183006000123,53525.58515568 2023-10-23,22:27:34.000,296,11022284,14565,0,1698100053,13089.418552269992,75.87183006000123,53525.6270784 2023-10-23,22:27:35.000,296,11022301,14205,0,1698100054,13089.398343339992,75.86478093000187,53525.57816856 2023-10-23,22:27:36.000,296,11022319,14565,0,1698100055,13089.364661790001,75.83658441000443,53525.550220080004 2023-10-23,22:27:37.000,296,11022363,14485,0,1698100056,13089.418552269992,75.82248614999844,53525.56419432001 2023-10-23,22:27:38.000,296,11022369,14485,0,1698100057,13089.391607029997,75.8436335400038,53525.56419432001 2023-10-23,22:27:39.000,296,11022348,14765,0,1698100058,13089.364661790001,75.85068267000315,53525.620091280005 2023-10-23,22:27:40.000,296,11022338,14525,0,1698100059,13089.304035000001,75.80838788999972,53525.620091280005 2023-10-23,22:27:41.000,296,11022315,14125,0,1698100060,13089.337716549991,75.794289630001,53525.620091280005 2023-10-23,22:27:42.000,296,11022293,14205,0,1698100061,13089.337716549991,75.73789658999885,53525.669001120004 2023-10-23,22:27:43.000,296,11022266,14285,0,1698100062,13089.317507619991,75.794289630001,53525.67598824 2023-10-23,22:27:44.000,296,11022319,14205,0,1698100063,13089.283826070001,75.80838788999972,53525.6969496 2023-10-23,22:27:45.000,296,11022303,14405,0,1698100064,13089.229935589996,75.81543701999908,53525.56419432001 2023-10-23,22:27:46.000,296,11022326,14525,0,1698100065,13089.22319928,75.80838788999972,53525.6270784 2023-10-23,22:27:47.000,296,11022333,14605,0,1698100066,13089.17604510999,75.81543701999908,53525.571181440006 2023-10-23,22:27:48.000,296,11022300,14485,0,1698100067,13089.236671899991,75.78724050000164,53525.68297536001 2023-10-23,22:27:49.000,296,11022310,14565,0,1698100068,13089.270353449996,75.80838788999972,53525.65502688 2023-10-23,22:27:50.000,296,11022284,14285,0,1698100069,13089.22319928,75.81543701999908,53525.73188520001 2023-10-23,22:27:51.000,296,11022311,14405,0,1698100070,13089.17604510999,75.82248614999844,53525.61310416001 2023-10-23,22:27:52.000,296,11022363,14525,0,1698100071,13089.15583617999,75.82248614999844,53525.669001120004 2023-10-23,22:27:53.000,296,11022328,14405,0,1698100072,13089.24340821,75.80133876000036,53525.65502688 2023-10-23,22:27:54.000,296,11022274,14405,0,1698100073,13089.229935589996,75.77314224000293,53525.70393672 2023-10-23,22:27:55.000,296,11022299,14405,0,1698100074,13089.149099869996,75.80133876000036,53525.58515568 2023-10-23,22:27:56.000,296,11022281,14485,0,1698100075,13089.19625403999,75.76609311000357,53525.59214280001 2023-10-23,22:27:57.000,296,11022302,14605,0,1698100076,13089.20299035,75.74494571999821,53525.64105264001 2023-10-23,22:27:58.000,296,11022297,14405,0,1698100077,13089.277089759991,75.73789658999885,53525.65502688 2023-10-23,22:27:59.000,296,11022288,14285,0,1698100078,13089.290562379996,75.71674920000078,53525.669001120004 2023-10-23,22:28:00.000,296,11022301,14205,0,1698100079,13089.209726659996,75.7308474599995,53525.59912992 2023-10-23,22:28:01.000,296,11022351,14405,0,1698100080,13089.283826070001,75.74494571999821,53525.66201400001 2023-10-23,22:28:02.000,296,11022331,14405,0,1698100081,13089.26361714,75.72379833000014,53525.61310416001 2023-10-23,22:28:03.000,296,11022272,14325,0,1698100082,13089.270353449996,75.72379833000014,53525.63406552 2023-10-23,22:28:04.000,296,11022330,14245,0,1698100083,13089.26361714,75.73789658999885,53525.63406552 2023-10-23,22:28:05.000,296,11022281,14445,0,1698100084,13089.324243930001,75.70970007000142,53525.65502688 2023-10-23,22:28:06.000,296,11022330,14245,0,1698100085,13089.344452860001,75.67445442000462,53525.717910960004 2023-10-23,22:28:07.000,296,11022324,14365,0,1698100086,13089.378134409992,75.67445442000462,53525.669001120004 2023-10-23,22:28:08.000,296,11022339,14485,0,1698100087,13089.371398099996,75.71674920000078,53525.669001120004 2023-10-23,22:28:09.000,296,11022294,14245,0,1698100088,13089.324243930001,75.74494571999821,53525.56419432001 2023-10-23,22:28:10.000,296,11022308,14285,0,1698100089,13089.324243930001,75.75199485000485,53525.60611704 2023-10-23,22:28:11.000,296,11022319,14525,0,1698100090,13089.384870720001,75.72379833000014,53525.72489808 2023-10-23,22:28:12.000,296,11022342,14365,0,1698100091,13089.378134409992,75.7308474599995,53525.71092384001 2023-10-23,22:28:13.000,296,11022302,14685,0,1698100092,13089.384870720001,75.72379833000014,53525.72489808 2023-10-23,22:28:14.000,296,11022278,14165,0,1698100093,13089.405079650001,75.74494571999821,53525.66201400001 2023-10-23,22:28:15.000,296,11022323,14445,0,1698100094,13089.324243930001,75.77314224000293,53525.65502688 2023-10-23,22:28:16.000,296,11022345,14125,0,1698100095,13089.357925479992,75.72379833000014,53525.71092384001 2023-10-23,22:28:17.000,296,11022292,14725,0,1698100096,13089.277089759991,75.78019137000229,53525.64105264001 2023-10-23,22:28:18.000,296,11022335,14725,0,1698100097,13089.330980239996,75.71674920000078,53525.66201400001 2023-10-23,22:28:19.000,296,11022321,14405,0,1698100098,13089.310771309996,75.76609311000357,53525.66201400001 2023-10-23,22:28:20.000,296,11022298,14605,0,1698100099,13089.317507619991,75.72379833000014,53525.65502688 2023-10-23,22:28:21.000,296,11022266,14605,0,1698100100,13089.357925479992,75.77314224000293,53525.689962480006 2023-10-23,22:28:22.000,296,11022300,14405,0,1698100101,13089.398343339992,75.75199485000485,53525.717910960004 2023-10-23,22:28:23.000,296,11022264,14365,0,1698100102,13089.351189169996,75.76609311000357,53525.68297536001 2023-10-23,22:28:24.000,296,11022345,14565,0,1698100103,13089.378134409992,75.73789658999885,53525.669001120004 2023-10-23,22:28:25.000,296,11022306,14085,0,1698100104,13089.283826070001,75.794289630001,53525.6270784 2023-10-23,22:28:26.000,296,11022262,14525,0,1698100105,13089.364661790001,75.80838788999972,53525.6270784 2023-10-23,22:28:27.000,296,11022313,14605,0,1698100106,13089.445497510002,75.78724050000164,53525.67598824 2023-10-23,22:28:28.000,296,11022329,14205,0,1698100107,13089.398343339992,75.83658441000443,53525.70393672 2023-10-23,22:28:29.000,296,11022288,14405,0,1698100108,13089.438761199992,75.8295352799978,53525.6969496 2023-10-23,22:28:30.000,296,11022352,14485,0,1698100109,13089.458970129992,75.76609311000357,53525.6969496 2023-10-23,22:28:31.000,296,11022269,14205,0,1698100110,13089.533069539997,75.81543701999908,53525.689962480006 2023-10-23,22:28:32.000,296,11022288,14485,0,1698100111,13089.546542160002,75.794289630001,53525.689962480006 2023-10-23,22:28:33.000,296,11022290,14365,0,1698100112,13089.553278469997,75.83658441000443,53525.6969496 2023-10-23,22:28:34.000,296,11022320,14325,0,1698100113,13089.472442749997,75.81543701999908,53525.63406552 2023-10-23,22:28:35.000,296,11022261,14365,0,1698100114,13089.479179059992,75.78724050000164,53525.66201400001 2023-10-23,22:28:36.000,296,11022355,14245,0,1698100115,13089.539805849992,75.7308474599995,53525.7668208 2023-10-23,22:28:37.000,296,11022287,14405,0,1698100116,13089.506124300002,75.73789658999885,53525.836692000004 2023-10-23,22:28:38.000,296,11022290,14445,0,1698100117,13089.526333230002,75.7308474599995,53525.738872320006 2023-10-23,22:28:39.000,296,11022314,14205,0,1698100118,13089.533069539997,75.70970007000142,53525.8017564 2023-10-23,22:28:40.000,296,11022307,14245,0,1698100119,13089.391607029997,75.74494571999821,53525.74585944 2023-10-23,22:28:41.000,296,11022301,14205,0,1698100120,13089.479179059992,75.70970007000142,53525.72489808 2023-10-23,22:28:42.000,296,11022304,14405,0,1698100121,13089.465706440002,75.70265094000206,53525.79476928 2023-10-23,22:28:43.000,296,11022276,14405,0,1698100122,13089.425288580002,75.65330702999927,53525.77380792 2023-10-23,22:28:44.000,296,11022319,14445,0,1698100123,13089.418552269992,75.70970007000142,53525.717910960004 2023-10-23,22:28:45.000,296,11022322,14285,0,1698100124,13089.438761199992,75.67445442000462,53525.75284656 2023-10-23,22:28:46.000,296,11022315,14565,0,1698100125,13089.492651679997,75.66035615999863,53525.80874352001 2023-10-23,22:28:47.000,296,11022312,14525,0,1698100126,13089.452233819997,75.6956018100027,53525.79476928 2023-10-23,22:28:48.000,296,11022321,14565,0,1698100127,13089.452233819997,75.72379833000014,53525.78079504001 2023-10-23,22:28:49.000,296,11022269,14245,0,1698100128,13089.405079650001,75.72379833000014,53525.75284656 2023-10-23,22:28:50.000,296,11022262,14525,0,1698100129,13089.438761199992,75.71674920000078,53525.738872320006 2023-10-23,22:28:51.000,296,11022279,14285,0,1698100130,13089.512860609997,75.67445442000462,53525.8017564 2023-10-23,22:28:52.000,296,11022300,14645,0,1698100131,13089.519596919992,75.68150355000398,53525.79476928 2023-10-23,22:28:53.000,296,11022325,14525,0,1698100132,13089.573487399997,75.67445442000462,53525.885601840004 2023-10-23,22:28:54.000,296,11022302,14405,0,1698100133,13089.593696329997,75.68855268000334,53525.82271776 2023-10-23,22:28:55.000,296,11022336,14405,0,1698100134,13089.526333230002,75.68150355000398,53525.8017564 2023-10-23,22:28:56.000,296,11022301,14365,0,1698100135,13089.600432639993,75.68150355000398,53525.84367912 2023-10-23,22:28:57.000,296,11022308,14645,0,1698100136,13089.580223709992,75.68855268000334,53525.82271776 2023-10-23,22:28:58.000,296,11022287,14605,0,1698100137,13089.580223709992,75.67445442000462,53525.787782160005 2023-10-23,22:28:59.000,296,11022295,14605,0,1698100138,13089.526333230002,75.68855268000334,53525.78079504001 2023-10-23,22:29:00.000,296,11022273,14245,0,1698100139,13089.533069539997,75.72379833000014,53525.77380792 2023-10-23,22:29:01.000,296,11022383,14565,0,1698100140,13089.580223709992,75.66035615999863,53525.857653360006 2023-10-23,22:29:02.000,296,11022293,14205,0,1698100141,13089.600432639993,75.6956018100027,53525.8716276 2023-10-23,22:29:03.000,296,11022259,14525,0,1698100142,13089.533069539997,75.68150355000398,53525.84367912 2023-10-23,22:29:04.000,296,11022323,14525,0,1698100143,13089.405079650001,75.72379833000014,53525.77380792 2023-10-23,22:29:05.000,296,11022332,14445,0,1698100144,13089.465706440002,75.71674920000078,53525.85066624001 2023-10-23,22:29:06.000,296,11022297,14365,0,1698100145,13089.452233819997,75.7308474599995,53525.79476928 2023-10-23,22:29:07.000,296,11022288,14325,0,1698100146,13089.445497510002,75.71674920000078,53525.81573064 2023-10-23,22:29:08.000,296,11022315,14445,0,1698100147,13089.391607029997,75.75904398000421,53525.77380792 2023-10-23,22:29:09.000,296,11022339,14445,0,1698100148,13089.405079650001,75.78019137000229,53525.85066624001 2023-10-23,22:29:10.000,296,11022301,14365,0,1698100149,13089.445497510002,75.77314224000293,53525.836692000004 2023-10-23,22:29:11.000,296,11022293,14205,0,1698100150,13089.438761199992,75.75199485000485,53525.89258896 2023-10-23,22:29:12.000,296,11022328,14645,0,1698100151,13089.398343339992,75.77314224000293,53525.79476928 2023-10-23,22:29:13.000,296,11022328,14645,0,1698100152,13089.438761199992,75.75904398000421,53525.86464048 2023-10-23,22:29:14.000,296,11022301,14485,0,1698100153,13089.458970129992,75.72379833000014,53525.82970488001 2023-10-23,22:29:15.000,296,11022314,14445,0,1698100154,13089.418552269992,75.7308474599995,53525.717910960004 2023-10-23,22:29:16.000,296,11022287,14325,0,1698100155,13089.438761199992,75.75904398000421,53525.78079504001 2023-10-23,22:29:17.000,296,11022315,14245,0,1698100156,13089.512860609997,75.71674920000078,53525.91355032 2023-10-23,22:29:18.000,296,11022322,14285,0,1698100157,13089.512860609997,75.6956018100027,53525.84367912 2023-10-23,22:29:19.000,296,11022346,14285,0,1698100158,13089.485915370002,75.67445442000462,53525.906563200006 2023-10-23,22:29:20.000,296,11022275,14605,0,1698100159,13089.425288580002,75.70970007000142,53525.79476928 2023-10-23,22:29:21.000,296,11022282,14645,0,1698100160,13089.418552269992,75.6956018100027,53525.836692000004 2023-10-23,22:29:22.000,296,11022312,14565,0,1698100161,13089.411815959997,75.68150355000398,53525.8716276 2023-10-23,22:29:23.000,296,11022324,14525,0,1698100162,13089.411815959997,75.71674920000078,53525.82271776 2023-10-23,22:29:24.000,296,11022274,14205,0,1698100163,13089.324243930001,75.75904398000421,53525.78079504001 2023-10-23,22:29:25.000,296,11022317,14445,0,1698100164,13089.378134409992,75.74494571999821,53525.82970488001 2023-10-23,22:29:26.000,296,11022370,14685,0,1698100165,13089.384870720001,75.74494571999821,53525.8716276 2023-10-23,22:29:27.000,296,11022332,14405,0,1698100166,13089.378134409992,75.73789658999885,53525.82970488001 2023-10-23,22:29:28.000,296,11022327,14405,0,1698100167,13089.330980239996,75.73789658999885,53525.85066624001 2023-10-23,22:29:29.000,296,11022296,14565,0,1698100168,13089.277089759991,75.76609311000357,53525.79476928 2023-10-23,22:29:30.000,296,11022324,14525,0,1698100169,13089.250144519996,75.78019137000229,53525.80874352001 2023-10-23,22:29:31.000,296,11022326,14485,0,1698100170,13089.277089759991,75.80838788999972,53525.8017564 2023-10-23,22:29:32.000,296,11022330,14205,0,1698100171,13089.24340821,75.78724050000164,53525.836692000004 2023-10-23,22:29:33.000,296,11022330,14365,0,1698100172,13089.330980239996,75.82248614999844,53525.82271776 2023-10-23,22:29:34.000,296,11022322,14565,0,1698100173,13089.317507619991,75.80838788999972,53525.84367912 2023-10-23,22:29:35.000,296,11022304,14205,0,1698100174,13089.310771309996,75.77314224000293,53525.73188520001 2023-10-23,22:29:36.000,296,11022360,14525,0,1698100175,13089.337716549991,75.82248614999844,53525.787782160005 2023-10-23,22:29:37.000,296,11022321,14285,0,1698100176,13089.324243930001,75.80133876000036,53525.75284656 2023-10-23,22:29:38.000,296,11022363,14365,0,1698100177,13089.317507619991,75.85068267000315,53525.8017564 2023-10-23,22:29:39.000,296,11022358,14605,0,1698100178,13089.277089759991,75.85773180000251,53525.6969496 2023-10-23,22:29:40.000,296,11022288,14205,0,1698100179,13089.283826070001,75.89297744999931,53525.73188520001 2023-10-23,22:29:41.000,296,11022325,14285,0,1698100180,13089.391607029997,75.87887919000059,53525.738872320006 2023-10-23,22:29:42.000,296,11022301,14325,0,1698100181,13089.432024889997,75.88592831999995,53525.75983368001 2023-10-23,22:29:43.000,296,11022359,14565,0,1698100182,13089.465706440002,75.93527223000274,53525.82271776 2023-10-23,22:29:44.000,296,11022289,14325,0,1698100183,13089.465706440002,75.92822310000338,53525.7668208 2023-10-23,22:29:45.000,296,11022301,14725,0,1698100184,13089.425288580002,75.9775670099989,53525.73188520001 2023-10-23,22:29:46.000,296,11022374,14605,0,1698100185,13089.465706440002,75.99871440000425,53525.738872320006 2023-10-23,22:29:47.000,296,11022286,14325,0,1698100186,13089.539805849992,76.0410091800004,53525.7668208 2023-10-23,22:29:48.000,296,11022303,14445,0,1698100187,13089.553278469997,76.01986179000232,53525.77380792 2023-10-23,22:29:49.000,296,11022274,14565,0,1698100188,13089.593696329997,76.03396005000104,53525.8017564 2023-10-23,22:29:50.000,296,11022268,14605,0,1698100189,13089.586960020002,76.06215656999848,53525.738872320006 2023-10-23,22:29:51.000,296,11022324,14565,0,1698100190,13089.634114189997,76.01281266000296,53525.82271776 2023-10-23,22:29:52.000,296,11022325,14525,0,1698100191,13089.613905259997,75.9775670099989,53525.82271776 2023-10-23,22:29:53.000,296,11022270,14485,0,1698100192,13089.600432639993,75.96346875000017,53525.82271776 2023-10-23,22:29:54.000,296,11022332,14685,0,1698100193,13089.546542160002,75.96346875000017,53525.738872320006 2023-10-23,22:29:55.000,296,11022291,14165,0,1698100194,13089.512860609997,75.87887919000059,53525.75983368001 2023-10-23,22:29:56.000,296,11022301,14645,0,1698100195,13089.458970129992,75.8436335400038,53525.81573064 2023-10-23,22:29:57.000,296,11022291,14525,0,1698100196,13089.492651679997,75.80133876000036,53525.82271776 2023-10-23,22:29:58.000,296,11022297,14365,0,1698100197,13089.418552269992,75.77314224000293,53525.81573064 2023-10-23,22:29:59.000,296,11022361,14325,0,1698100198,13089.290562379996,75.74494571999821,53525.77380792 2023-10-23,22:30:00.000,296,11022322,14605,0,1698100199,13089.250144519996,75.72379833000014,53525.8017564 2023-10-23,22:30:01.000,296,11022332,14445,0,1698100200,13089.229935589996,75.71674920000078,53525.787782160005 2023-10-23,22:30:02.000,296,11022307,14445,0,1698100201,13089.189517729996,75.70265094000206,53525.81573064 2023-10-23,22:30:03.000,296,11022313,14485,0,1698100202,13089.189517729996,75.70265094000206,53525.8017564 2023-10-23,22:30:04.000,296,11022268,14405,0,1698100203,13089.108682009995,75.78019137000229,53525.738872320006 2023-10-23,22:30:05.000,296,11022349,14445,0,1698100204,13089.128890939995,75.80133876000036,53525.738872320006 2023-10-23,22:30:06.000,296,11022300,14245,0,1698100205,13089.149099869996,75.80838788999972,53525.78079504001 2023-10-23,22:30:07.000,296,11022323,14165,0,1698100206,13089.17604510999,75.87183006000123,53525.75983368001 2023-10-23,22:30:08.000,296,11022342,14445,0,1698100207,13089.189517729996,75.91412484000466,53525.77380792 2023-10-23,22:30:09.000,296,11022321,14125,0,1698100208,13089.16257249,75.9423213600021,53525.72489808 2023-10-23,22:30:10.000,296,11022324,14565,0,1698100209,13089.15583617999,75.95641962000082,53525.669001120004 2023-10-23,22:30:11.000,296,11022348,14245,0,1698100210,13089.26361714,75.96346875000017,53525.70393672 2023-10-23,22:30:12.000,296,11022356,14485,0,1698100211,13089.304035000001,75.97051787999953,53525.75983368001 2023-10-23,22:30:13.000,296,11022306,14645,0,1698100212,13089.384870720001,75.9775670099989,53525.75284656 2023-10-23,22:30:14.000,296,11022295,14525,0,1698100213,13089.364661790001,75.99166527000489,53525.71092384001 2023-10-23,22:30:15.000,296,11022317,14565,0,1698100214,13089.391607029997,75.96346875000017,53525.64105264001 2023-10-23,22:30:16.000,296,11022299,14645,0,1698100215,13089.398343339992,75.92822310000338,53525.78079504001 2023-10-23,22:30:17.000,296,11022299,14605,0,1698100216,13089.391607029997,75.86478093000187,53525.73188520001 2023-10-23,22:30:18.000,296,11022302,14685,0,1698100217,13089.411815959997,75.85068267000315,53525.717910960004 2023-10-23,22:30:19.000,296,11022292,14365,0,1698100218,13089.384870720001,75.81543701999908,53525.71092384001 2023-10-23,22:30:20.000,296,11022310,14365,0,1698100219,13089.344452860001,75.81543701999908,53525.70393672 2023-10-23,22:30:21.000,296,11022308,14685,0,1698100220,13089.371398099996,75.77314224000293,53525.8017564 2023-10-23,22:30:22.000,296,11022353,14645,0,1698100221,13089.384870720001,75.68855268000334,53525.79476928 2023-10-23,22:30:23.000,296,11022328,14485,0,1698100222,13089.324243930001,75.74494571999821,53525.74585944 2023-10-23,22:30:24.000,296,11022276,14125,0,1698100223,13089.277089759991,75.74494571999821,53525.71092384001 2023-10-23,22:30:25.000,296,11022306,14405,0,1698100224,13089.256880829991,75.68855268000334,53525.68297536001 2023-10-23,22:30:26.000,296,11022305,14645,0,1698100225,13089.229935589996,75.65330702999927,53525.64105264001 2023-10-23,22:30:27.000,296,11022276,14805,0,1698100226,13089.250144519996,75.70970007000142,53525.73188520001 2023-10-23,22:30:28.000,296,11022314,14125,0,1698100227,13089.216462969991,75.70970007000142,53525.73188520001 2023-10-23,22:30:29.000,296,11022295,14485,0,1698100228,13089.20299035,75.70265094000206,53525.73188520001 2023-10-23,22:30:30.000,296,11022305,14325,0,1698100229,13089.229935589996,75.70970007000142,53525.72489808 2023-10-23,22:30:31.000,296,11022299,14245,0,1698100230,13089.297298689991,75.7308474599995,53525.74585944 2023-10-23,22:30:32.000,296,11022324,14645,0,1698100231,13089.317507619991,75.76609311000357,53525.79476928 2023-10-23,22:30:33.000,296,11022296,14405,0,1698100232,13089.26361714,75.74494571999821,53525.669001120004 2023-10-23,22:30:34.000,296,11022315,14245,0,1698100233,13089.250144519996,75.76609311000357,53525.669001120004 2023-10-23,22:30:35.000,296,11022323,14365,0,1698100234,13089.344452860001,75.75199485000485,53525.70393672 2023-10-23,22:30:36.000,296,11022299,14285,0,1698100235,13089.344452860001,75.77314224000293,53525.738872320006 2023-10-23,22:30:37.000,296,11022264,14565,0,1698100236,13089.411815959997,75.78724050000164,53525.75284656 2023-10-23,22:30:38.000,296,11022293,14285,0,1698100237,13089.378134409992,75.78724050000164,53525.77380792 2023-10-23,22:30:39.000,296,11022347,14245,0,1698100238,13089.351189169996,75.82248614999844,53525.68297536001 2023-10-23,22:30:40.000,296,11022347,14885,0,1698100239,13089.337716549991,75.83658441000443,53525.67598824 2023-10-23,22:30:41.000,296,11022337,14245,0,1698100240,13089.398343339992,75.80838788999972,53525.71092384001 2023-10-23,22:30:42.000,296,11022300,14405,0,1698100241,13089.411815959997,75.83658441000443,53525.74585944 2023-10-23,22:30:43.000,296,11022253,14165,0,1698100242,13089.405079650001,75.86478093000187,53525.73188520001 2023-10-23,22:30:44.000,296,11022312,14245,0,1698100243,13089.418552269992,75.86478093000187,53525.6969496 2023-10-23,22:30:45.000,296,11022329,14645,0,1698100244,13089.438761199992,75.90002657999867,53525.70393672 2023-10-23,22:30:46.000,296,11022298,14405,0,1698100245,13089.411815959997,75.88592831999995,53525.59214280001 2023-10-23,22:30:47.000,296,11022334,14725,0,1698100246,13089.411815959997,75.89297744999931,53525.78079504001 2023-10-23,22:30:48.000,296,11022373,14285,0,1698100247,13089.405079650001,75.92822310000338,53525.75284656 2023-10-23,22:30:49.000,296,11022287,14325,0,1698100248,13089.472442749997,75.9423213600021,53525.75983368001 2023-10-23,22:30:50.000,296,11022308,14365,0,1698100249,13089.398343339992,75.9423213600021,53525.787782160005 2023-10-23,22:30:51.000,296,11022334,14245,0,1698100250,13089.324243930001,75.94937049000146,53525.689962480006 2023-10-23,22:30:52.000,296,11022372,14485,0,1698100251,13089.330980239996,75.94937049000146,53525.717910960004 2023-10-23,22:30:53.000,296,11022296,14325,0,1698100252,13089.391607029997,75.9423213600021,53525.81573064 2023-10-23,22:30:54.000,296,11022354,14605,0,1698100253,13089.337716549991,75.90002657999867,53525.787782160005 2023-10-23,22:30:55.000,296,11022267,14285,0,1698100254,13089.304035000001,75.90707570999803,53525.75284656 2023-10-23,22:30:56.000,296,11022322,14405,0,1698100255,13089.256880829991,75.91412484000466,53525.738872320006 2023-10-23,22:30:57.000,296,11022310,14405,0,1698100256,13089.216462969991,75.85068267000315,53525.79476928 2023-10-23,22:30:58.000,296,11022326,14365,0,1698100257,13089.19625403999,75.80133876000036,53525.787782160005 2023-10-23,22:30:59.000,296,11022281,14125,0,1698100258,13089.19625403999,75.77314224000293,53525.8017564 2023-10-23,22:31:00.000,296,11022318,14285,0,1698100259,13089.128890939995,75.80133876000036,53525.75284656 2023-10-23,22:31:01.000,296,11022314,14525,0,1698100260,13089.11541831999,75.76609311000357,53525.7668208 2023-10-23,22:31:02.000,296,11022330,14365,0,1698100261,13089.088473079995,75.78019137000229,53525.73188520001 2023-10-23,22:31:03.000,296,11022292,14405,0,1698100262,13089.16257249,75.77314224000293,53525.80874352001 2023-10-23,22:31:04.000,296,11022313,14485,0,1698100263,13089.11541831999,75.794289630001,53525.75983368001 2023-10-23,22:31:05.000,296,11022292,14525,0,1698100264,13089.06152784,75.80133876000036,53525.72489808 2023-10-23,22:31:06.000,296,11022272,14605,0,1698100265,13089.088473079995,75.83658441000443,53525.72489808 2023-10-23,22:31:07.000,296,11022323,14245,0,1698100266,13089.13562724999,75.8436335400038,53525.72489808 2023-10-23,22:31:08.000,296,11022348,14565,0,1698100267,13089.14236356,75.8436335400038,53525.75284656 2023-10-23,22:31:09.000,296,11022325,14525,0,1698100268,13089.18278142,75.85773180000251,53525.71092384001 2023-10-23,22:31:10.000,296,11022330,14485,0,1698100269,13089.20299035,75.88592831999995,53525.717910960004 2023-10-23,22:31:11.000,296,11022325,14325,0,1698100270,13089.26361714,75.8295352799978,53525.717910960004 2023-10-23,22:31:12.000,296,11022314,14565,0,1698100271,13089.14236356,75.87887919000059,53525.58515568 2023-10-23,22:31:13.000,296,11022307,14405,0,1698100272,13089.310771309996,75.8295352799978,53525.70393672 2023-10-23,22:31:14.000,296,11022333,14365,0,1698100273,13089.330980239996,75.82248614999844,53525.74585944 2023-10-23,22:31:15.000,296,11022309,14205,0,1698100274,13089.324243930001,75.80838788999972,53525.70393672 2023-10-23,22:31:16.000,296,11022322,14885,0,1698100275,13089.324243930001,75.83658441000443,53525.71092384001 2023-10-23,22:31:17.000,296,11022307,14845,0,1698100276,13089.472442749997,75.75199485000485,53525.7668208 2023-10-23,22:31:18.000,296,11022336,14365,0,1698100277,13089.465706440002,75.74494571999821,53525.738872320006 2023-10-23,22:31:19.000,296,11022301,14525,0,1698100278,13089.479179059992,75.71674920000078,53525.75284656 2023-10-23,22:31:20.000,296,11022388,14285,0,1698100279,13089.351189169996,75.68150355000398,53525.73188520001 2023-10-23,22:31:21.000,296,11022322,14685,0,1698100280,13089.364661790001,75.6956018100027,53525.75284656 2023-10-23,22:31:22.000,296,11022329,14405,0,1698100281,13089.391607029997,75.68150355000398,53525.74585944 2023-10-23,22:31:23.000,296,11022303,14565,0,1698100282,13089.391607029997,75.66035615999863,53525.75284656 2023-10-23,22:31:24.000,296,11022316,14325,0,1698100283,13089.297298689991,75.68855268000334,53525.689962480006 2023-10-23,22:31:25.000,296,11022280,14245,0,1698100284,13089.411815959997,75.65330702999927,53525.72489808 2023-10-23,22:31:26.000,296,11022360,14685,0,1698100285,13089.405079650001,75.63215964000119,53525.7668208 2023-10-23,22:31:27.000,296,11022298,14165,0,1698100286,13089.411815959997,75.63215964000119,53525.82271776 2023-10-23,22:31:28.000,296,11022319,14285,0,1698100287,13089.371398099996,75.64625789999991,53525.75284656 2023-10-23,22:31:29.000,296,11022332,14725,0,1698100288,13089.357925479992,75.67445442000462,53525.73188520001 2023-10-23,22:31:30.000,296,11022326,14365,0,1698100289,13089.337716549991,75.64625789999991,53525.71092384001 2023-10-23,22:31:31.000,296,11022318,14205,0,1698100290,13089.371398099996,75.63920877000055,53525.79476928 2023-10-23,22:31:32.000,296,11022306,14765,0,1698100291,13089.351189169996,75.68150355000398,53525.74585944 2023-10-23,22:31:33.000,296,11022380,14245,0,1698100292,13089.452233819997,75.68855268000334,53525.80874352001 2023-10-23,22:31:34.000,296,11022306,14525,0,1698100293,13089.378134409992,75.67445442000462,53525.77380792 2023-10-23,22:31:35.000,296,11022302,14205,0,1698100294,13089.411815959997,75.68855268000334,53525.79476928 2023-10-23,22:31:36.000,296,11022335,14325,0,1698100295,13089.405079650001,75.70970007000142,53525.836692000004 2023-10-23,22:31:37.000,296,11022275,14365,0,1698100296,13089.485915370002,75.66740528999799,53525.79476928 2023-10-23,22:31:38.000,296,11022329,14565,0,1698100297,13089.411815959997,75.70265094000206,53525.75284656 2023-10-23,22:31:39.000,296,11022320,14605,0,1698100298,13089.418552269992,75.68855268000334,53525.787782160005 2023-10-23,22:31:40.000,296,11022302,14445,0,1698100299,13089.418552269992,75.68855268000334,53525.78079504001 2023-10-23,22:31:41.000,296,11022313,14645,0,1698100300,13089.485915370002,75.66035615999863,53525.8716276 2023-10-23,22:31:42.000,296,11022304,14645,0,1698100301,13089.519596919992,75.68855268000334,53525.84367912 2023-10-23,22:31:43.000,296,11022323,14205,0,1698100302,13089.499387989992,75.63215964000119,53525.857653360006 2023-10-23,22:31:44.000,296,11022325,14245,0,1698100303,13089.438761199992,75.63215964000119,53525.84367912 2023-10-23,22:31:45.000,296,11022345,14605,0,1698100304,13089.452233819997,75.62511051000183,53525.857653360006 2023-10-23,22:31:46.000,296,11022352,14565,0,1698100305,13089.378134409992,75.62511051000183,53525.71092384001 2023-10-23,22:31:47.000,296,11022325,14405,0,1698100306,13089.411815959997,75.60396312000375,53525.787782160005 2023-10-23,22:31:48.000,296,11022292,14405,0,1698100307,13089.418552269992,75.61101225000311,53525.84367912 2023-10-23,22:31:49.000,296,11022310,14605,0,1698100308,13089.411815959997,75.55461921000096,53525.82271776 2023-10-23,22:31:50.000,296,11022360,14405,0,1698100309,13089.391607029997,75.56871746999968,53525.857653360006 2023-10-23,22:31:51.000,296,11022289,14405,0,1698100310,13089.391607029997,75.5969139900044,53525.78079504001 2023-10-23,22:31:52.000,296,11022329,14765,0,1698100311,13089.418552269992,75.63215964000119,53525.86464048 2023-10-23,22:31:53.000,296,11022318,14445,0,1698100312,13089.465706440002,75.65330702999927,53525.787782160005 2023-10-23,22:31:54.000,296,11022310,14405,0,1698100313,13089.452233819997,75.67445442000462,53525.86464048 2023-10-23,22:31:55.000,296,11022311,14565,0,1698100314,13089.445497510002,75.68855268000334,53525.73188520001 2023-10-23,22:31:56.000,296,11022324,14445,0,1698100315,13089.458970129992,75.76609311000357,53525.75284656 2023-10-23,22:31:57.000,296,11022217,14325,0,1698100316,13089.600432639993,75.794289630001,53525.85066624001 2023-10-23,22:31:58.000,296,11022314,14205,0,1698100317,13089.634114189997,75.80133876000036,53525.85066624001 2023-10-23,22:31:59.000,296,11022273,14285,0,1698100318,13089.681268359993,75.85068267000315,53525.87861472001 2023-10-23,22:32:00.000,296,11022310,14285,0,1698100319,13089.627377880002,75.90002657999867,53525.787782160005 2023-10-23,22:32:01.000,296,11022372,14365,0,1698100320,13089.708213600003,75.92117397000402,53525.86464048 2023-10-23,22:32:02.000,296,11022324,14285,0,1698100321,13089.728422529988,75.90002657999867,53525.82970488001 2023-10-23,22:32:03.000,296,11022339,14565,0,1698100322,13089.755367769998,75.91412484000466,53525.82271776 2023-10-23,22:32:04.000,296,11022314,14485,0,1698100323,13089.775576699998,75.97051787999953,53525.84367912 2023-10-23,22:32:05.000,296,11022314,14285,0,1698100324,13089.822730869993,75.92117397000402,53525.857653360006 2023-10-23,22:32:06.000,296,11022320,14285,0,1698100325,13089.822730869993,75.87183006000123,53525.89957608001 2023-10-23,22:32:07.000,296,11022326,14685,0,1698100326,13089.869885039989,75.88592831999995,53525.89957608001 2023-10-23,22:32:08.000,296,11022347,14565,0,1698100327,13089.789049319988,75.8436335400038,53525.857653360006 2023-10-23,22:32:09.000,296,11022285,14205,0,1698100328,13089.721686219993,75.80133876000036,53525.82970488001 2023-10-23,22:32:10.000,296,11022368,14845,0,1698100329,13089.701477289993,75.73789658999885,53525.857653360006 2023-10-23,22:32:11.000,296,11022350,14805,0,1698100330,13089.688004670003,75.73789658999885,53525.86464048 2023-10-23,22:32:12.000,296,11022328,14365,0,1698100331,13089.620641569993,75.63920877000055,53525.93451168 2023-10-23,22:32:13.000,296,11022276,14685,0,1698100332,13089.620641569993,75.61806138000247,53525.97643440001 2023-10-23,22:32:14.000,296,11022308,14525,0,1698100333,13089.526333230002,75.5828157299984,53525.89258896 2023-10-23,22:32:15.000,296,11022382,14525,0,1698100334,13089.432024889997,75.60396312000375,53525.885601840004 2023-10-23,22:32:16.000,296,11022337,14405,0,1698100335,13089.425288580002,75.56166834000032,53525.9414988 2023-10-23,22:32:17.000,296,11022339,14525,0,1698100336,13089.384870720001,75.55461921000096,53525.86464048 2023-10-23,22:32:18.000,296,11022297,14365,0,1698100337,13089.371398099996,75.56166834000032,53525.96246016 2023-10-23,22:32:19.000,296,11022308,14245,0,1698100338,13089.290562379996,75.57576659999904,53525.89258896 2023-10-23,22:32:20.000,296,11022292,14605,0,1698100339,13089.337716549991,75.5475700800016,53525.89258896 2023-10-23,22:32:21.000,296,11022291,14365,0,1698100340,13089.411815959997,75.5969139900044,53525.93451168 2023-10-23,22:32:22.000,296,11022270,14325,0,1698100341,13089.499387989992,75.58986485999776,53525.96246016 2023-10-23,22:32:23.000,296,11022335,14205,0,1698100342,13089.533069539997,75.66035615999863,53525.92053744 2023-10-23,22:32:24.000,296,11022374,14405,0,1698100343,13089.546542160002,75.6956018100027,53525.92752456001 2023-10-23,22:32:25.000,296,11022338,14525,0,1698100344,13089.560014779992,75.70265094000206,53525.82970488001 2023-10-23,22:32:26.000,296,11022284,14365,0,1698100345,13089.634114189997,75.72379833000014,53525.86464048 2023-10-23,22:32:27.000,296,11022300,14245,0,1698100346,13089.714949909998,75.75199485000485,53525.885601840004 2023-10-23,22:32:28.000,296,11022288,14565,0,1698100347,13089.782313009993,75.76609311000357,53525.92053744 2023-10-23,22:32:29.000,296,11022363,14285,0,1698100348,13089.822730869993,75.78724050000164,53525.8716276 2023-10-23,22:32:30.000,296,11022363,14325,0,1698100349,13089.836203489998,75.78019137000229,53525.89258896 2023-10-23,22:32:31.000,296,11022299,14525,0,1698100350,13089.815994559998,75.8295352799978,53525.82271776 2023-10-23,22:32:32.000,296,11022378,14165,0,1698100351,13089.876621349998,75.75199485000485,53525.91355032 2023-10-23,22:32:33.000,296,11022301,14565,0,1698100352,13089.883357659994,75.82248614999844,53525.92752456001 2023-10-23,22:32:34.000,296,11022339,14325,0,1698100353,13089.809258249988,75.82248614999844,53525.91355032 2023-10-23,22:32:35.000,296,11022348,14525,0,1698100354,13089.775576699998,75.794289630001,53525.885601840004 2023-10-23,22:32:36.000,296,11022328,14365,0,1698100355,13089.735158839998,75.794289630001,53525.955473040005 2023-10-23,22:32:37.000,296,11022290,14445,0,1698100356,13089.741895149993,75.78724050000164,53525.97643440001 2023-10-23,22:32:38.000,296,11022328,14405,0,1698100357,13089.667795740002,75.75904398000421,53526.004382880004 2023-10-23,22:32:39.000,296,11022326,14485,0,1698100358,13089.593696329997,75.80133876000036,53525.93451168 2023-10-23,22:32:40.000,296,11022364,14685,0,1698100359,13089.539805849992,75.75904398000421,53525.9414988 2023-10-23,22:32:41.000,296,11022337,14445,0,1698100360,13089.485915370002,75.76609311000357,53526.01835712001 2023-10-23,22:32:42.000,296,11022291,14605,0,1698100361,13089.465706440002,75.75904398000421,53526.004382880004 2023-10-23,22:32:43.000,296,11022316,14365,0,1698100362,13089.458970129992,75.75904398000421,53525.99040864 2023-10-23,22:32:44.000,296,11022265,14405,0,1698100363,13089.357925479992,75.75199485000485,53525.91355032 2023-10-23,22:32:45.000,296,11022296,14325,0,1698100364,13089.411815959997,75.71674920000078,53525.9414988 2023-10-23,22:32:46.000,296,11022312,14285,0,1698100365,13089.418552269992,75.68855268000334,53526.025344240006 2023-10-23,22:32:47.000,296,11022325,14325,0,1698100366,13089.425288580002,75.71674920000078,53526.004382880004 2023-10-23,22:32:48.000,296,11022322,14685,0,1698100367,13089.384870720001,75.70265094000206,53525.96246016 2023-10-23,22:32:49.000,296,11022313,14365,0,1698100368,13089.378134409992,75.7308474599995,53525.92053744 2023-10-23,22:32:50.000,296,11022351,14125,0,1698100369,13089.398343339992,75.71674920000078,53525.906563200006 2023-10-23,22:32:51.000,296,11022316,14525,0,1698100370,13089.492651679997,75.6956018100027,53525.99739576001 2023-10-23,22:32:52.000,296,11022282,14485,0,1698100371,13089.472442749997,75.67445442000462,53525.92752456001 2023-10-23,22:32:53.000,296,11022360,14245,0,1698100372,13089.580223709992,75.66740528999799,53525.96246016 2023-10-23,22:32:54.000,296,11022308,14565,0,1698100373,13089.593696329997,75.68150355000398,53525.97643440001 2023-10-23,22:32:55.000,296,11022311,14565,0,1698100374,13089.566751090002,75.70265094000206,53525.89957608001 2023-10-23,22:32:56.000,296,11022326,14365,0,1698100375,13089.640850499993,75.68150355000398,53525.8716276 2023-10-23,22:32:57.000,296,11022323,14205,0,1698100376,13089.654323119998,75.6956018100027,53525.89957608001 2023-10-23,22:32:58.000,296,11022343,14485,0,1698100377,13089.735158839998,75.66740528999799,53525.92053744 2023-10-23,22:32:59.000,296,11022364,14325,0,1698100378,13089.681268359993,75.67445442000462,53525.8716276 2023-10-23,22:33:00.000,296,11022373,14365,0,1698100379,13089.708213600003,75.66035615999863,53525.87861472001 2023-10-23,22:33:01.000,296,11022298,14325,0,1698100380,13089.748631459988,75.66035615999863,53526.01835712001 2023-10-23,22:33:02.000,296,11022294,14485,0,1698100381,13089.741895149993,75.66740528999799,53525.98342152 2023-10-23,22:33:03.000,296,11022277,14245,0,1698100382,13089.721686219993,75.68855268000334,53525.98342152 2023-10-23,22:33:04.000,296,11022352,14405,0,1698100383,13089.647586810002,75.71674920000078,53525.9414988 2023-10-23,22:33:05.000,296,11022348,14365,0,1698100384,13089.701477289993,75.68855268000334,53525.94848592001 2023-10-23,22:33:06.000,296,11022285,14285,0,1698100385,13089.667795740002,75.68855268000334,53525.955473040005 2023-10-23,22:33:07.000,296,11022286,14445,0,1698100386,13089.647586810002,75.66740528999799,53525.99040864 2023-10-23,22:33:08.000,296,11022321,14405,0,1698100387,13089.600432639993,75.72379833000014,53525.885601840004 2023-10-23,22:33:09.000,296,11022337,14445,0,1698100388,13089.627377880002,75.66035615999863,53525.94848592001 2023-10-23,22:33:10.000,296,11022320,14245,0,1698100389,13089.607168950002,75.68150355000398,53525.98342152 2023-10-23,22:33:11.000,296,11022340,14565,0,1698100390,13089.613905259997,75.63215964000119,53525.96246016 2023-10-23,22:33:12.000,296,11022329,14365,0,1698100391,13089.533069539997,75.70265094000206,53525.99040864 2023-10-23,22:33:13.000,296,11022317,14325,0,1698100392,13089.519596919992,75.62511051000183,53526.004382880004 2023-10-23,22:33:14.000,296,11022371,14645,0,1698100393,13089.472442749997,75.66035615999863,53525.97643440001 2023-10-23,22:33:15.000,296,11022342,14285,0,1698100394,13089.458970129992,75.68150355000398,53525.92053744 2023-10-23,22:33:16.000,296,11022310,14765,0,1698100395,13089.465706440002,75.66035615999863,53525.955473040005 2023-10-23,22:33:17.000,296,11022300,14445,0,1698100396,13089.519596919992,75.58986485999776,53526.025344240006 2023-10-23,22:33:18.000,296,11022352,14365,0,1698100397,13089.465706440002,75.61806138000247,53526.01137 2023-10-23,22:33:19.000,296,11022336,14525,0,1698100398,13089.519596919992,75.60396312000375,53525.99739576001 2023-10-23,22:33:20.000,296,11022337,14445,0,1698100399,13089.526333230002,75.66740528999799,53525.92752456001 2023-10-23,22:33:21.000,296,11022361,14885,0,1698100400,13089.546542160002,75.61101225000311,53525.97643440001 2023-10-23,22:33:22.000,296,11022314,14405,0,1698100401,13089.539805849992,75.63920877000055,53525.91355032 2023-10-23,22:33:23.000,296,11022323,14525,0,1698100402,13089.634114189997,75.61101225000311,53525.92752456001 2023-10-23,22:33:24.000,296,11022284,14365,0,1698100403,13089.600432639993,75.66740528999799,53525.885601840004 2023-10-23,22:33:25.000,296,11022245,14245,0,1698100404,13089.721686219993,75.66035615999863,53525.92053744 2023-10-23,22:33:26.000,296,11022309,14245,0,1698100405,13089.802521939993,75.68150355000398,53525.9414988 2023-10-23,22:33:27.000,296,11022343,14645,0,1698100406,13089.815994559998,75.64625789999991,53525.99040864 2023-10-23,22:33:28.000,296,11022378,14605,0,1698100407,13089.849676109989,75.6956018100027,53525.99739576001 2023-10-23,22:33:29.000,296,11022345,14605,0,1698100408,13089.876621349998,75.70265094000206,53525.93451168 2023-10-23,22:33:30.000,296,11022349,13885,0,1698100409,13089.836203489998,75.68855268000334,53525.91355032 2023-10-23,22:33:31.000,296,11022332,14485,0,1698100410,13089.943984449994,75.63920877000055,53525.99739576001 2023-10-23,22:33:32.000,296,11022291,14165,0,1698100411,13089.937248139999,75.68855268000334,53526.004382880004 2023-10-23,22:33:33.000,296,11022287,14485,0,1698100412,13089.964193379994,75.64625789999991,53526.0812412 2023-10-23,22:33:34.000,296,11022301,14285,0,1698100413,13089.943984449994,75.63920877000055,53526.004382880004 2023-10-23,22:33:35.000,296,11022281,14405,0,1698100414,13089.903566589994,75.56166834000032,53525.96246016 2023-10-23,22:33:36.000,296,11022371,14445,0,1698100415,13089.856412419998,75.58986485999776,53525.99040864 2023-10-23,22:33:37.000,296,11022289,14405,0,1698100416,13089.856412419998,75.56166834000032,53525.99040864 2023-10-23,22:33:38.000,296,11022277,14285,0,1698100417,13089.822730869993,75.5475700800016,53526.03233136 2023-10-23,22:33:39.000,296,11022321,14285,0,1698100418,13089.748631459988,75.54052095000225,53526.004382880004 2023-10-23,22:33:40.000,296,11022346,14565,0,1698100419,13089.735158839998,75.56871746999968,53526.06726696001 2023-10-23,22:33:41.000,296,11022314,14005,0,1698100420,13089.755367769998,75.55461921000096,53526.025344240006 2023-10-23,22:33:42.000,296,11022305,14525,0,1698100421,13089.802521939993,75.52642269000353,53526.10918968 2023-10-23,22:33:43.000,296,11022308,14125,0,1698100422,13089.768840389988,75.50527529999817,53526.03931848 2023-10-23,22:33:44.000,296,11022312,14285,0,1698100423,13089.701477289993,75.49822616999882,53525.99040864 2023-10-23,22:33:45.000,296,11022289,14325,0,1698100424,13089.802521939993,75.47707878000074,53526.06027984 2023-10-23,22:33:46.000,296,11022319,14285,0,1698100425,13089.809258249988,75.51937356000417,53526.08822832 2023-10-23,22:33:47.000,296,11022332,14445,0,1698100426,13089.815994559998,75.55461921000096,53525.97643440001 2023-10-23,22:33:48.000,296,11022269,14485,0,1698100427,13089.856412419998,75.51937356000417,53526.025344240006 2023-10-23,22:33:49.000,296,11022306,14325,0,1698100428,13089.910302899989,75.56166834000032,53526.03233136 2023-10-23,22:33:50.000,296,11022296,14645,0,1698100429,13089.97092968999,75.58986485999776,53526.10918968 2023-10-23,22:33:51.000,296,11022279,14365,0,1698100430,13089.950720759989,75.56871746999968,53525.99739576001 2023-10-23,22:33:52.000,296,11022350,14365,0,1698100431,13089.997874929999,75.5969139900044,53526.03931848 2023-10-23,22:33:53.000,296,11022360,14125,0,1698100432,13090.11912851,75.57576659999904,53526.03931848 2023-10-23,22:33:54.000,296,11022312,14405,0,1698100433,13090.018083859999,75.58986485999776,53525.92053744 2023-10-23,22:33:55.000,296,11022291,14365,0,1698100434,13090.15954637,75.58986485999776,53526.053292720004 2023-10-23,22:33:56.000,296,11022311,14125,0,1698100435,13090.11239219999,75.60396312000375,53526.06726696001 2023-10-23,22:33:57.000,296,11022291,14325,0,1698100436,13090.19322791999,75.62511051000183,53526.10918968 2023-10-23,22:33:58.000,296,11022348,14285,0,1698100437,13090.206700539995,75.61806138000247,53526.13713816 2023-10-23,22:33:59.000,296,11022288,14445,0,1698100438,13090.206700539995,75.5969139900044,53526.123163920005 2023-10-23,22:34:00.000,296,11022367,14405,0,1698100439,13090.19996423,75.55461921000096,53526.11617680001 2023-10-23,22:34:01.000,296,11022307,14525,0,1698100440,13090.166282679995,75.5475700800016,53526.06027984 2023-10-23,22:34:02.000,296,11022364,14205,0,1698100441,13090.07197433999,75.46298052000202,53526.074254080006 2023-10-23,22:34:03.000,296,11022367,14205,0,1698100442,13090.11912851,75.47707878000074,53526.123163920005 2023-10-23,22:34:04.000,296,11022284,14405,0,1698100443,13090.024820169994,75.47002965000138,53526.13015104 2023-10-23,22:34:05.000,296,11022358,14885,0,1698100444,13090.03829279,75.45593139000266,53526.20700936 2023-10-23,22:34:06.000,296,11022329,14285,0,1698100445,13090.024820169994,75.43478400000458,53526.21399648001 2023-10-23,22:34:07.000,296,11022273,14325,0,1698100446,13090.01134754999,75.37839096000243,53526.18604800001 2023-10-23,22:34:08.000,296,11022310,14845,0,1698100447,13089.937248139999,75.34314530999836,53526.18604800001 2023-10-23,22:34:09.000,296,11022344,14285,0,1698100448,13089.903566589994,75.35724357000436,53526.2559192 2023-10-23,22:34:10.000,296,11022326,14485,0,1698100449,13089.802521939993,75.35724357000436,53526.10918968 2023-10-23,22:34:11.000,296,11022325,14285,0,1698100450,13089.809258249988,75.37134183000308,53526.10220256 2023-10-23,22:34:12.000,296,11022276,14485,0,1698100451,13089.809258249988,75.37839096000243,53526.20002224 2023-10-23,22:34:13.000,296,11022296,14445,0,1698100452,13089.876621349998,75.34314530999836,53526.22797072 2023-10-23,22:34:14.000,296,11022303,14565,0,1698100453,13089.836203489998,75.37134183000308,53526.22797072 2023-10-23,22:34:15.000,296,11022317,14285,0,1698100454,13089.849676109989,75.37134183000308,53526.15809952 2023-10-23,22:34:16.000,296,11022335,14565,0,1698100455,13089.876621349998,75.35724357000436,53526.21399648001 2023-10-23,22:34:17.000,296,11022295,14245,0,1698100456,13089.910302899989,75.37839096000243,53526.14412528001 2023-10-23,22:34:18.000,296,11022312,14205,0,1698100457,13089.964193379994,75.37134183000308,53526.172073760004 2023-10-23,22:34:19.000,296,11022304,14525,0,1698100458,13089.984402309994,75.40658747999987,53526.10220256 2023-10-23,22:34:20.000,296,11022281,14525,0,1698100459,13090.018083859999,75.47707878000074,53526.13713816 2023-10-23,22:34:21.000,296,11022346,14365,0,1698100460,13090.15954637,75.47002965000138,53526.123163920005 2023-10-23,22:34:22.000,296,11022303,14645,0,1698100461,13090.17301898999,75.49117703999946,53526.11617680001 2023-10-23,22:34:23.000,296,11022316,14245,0,1698100462,13090.24038209,75.52642269000353,53526.17906088 2023-10-23,22:34:24.000,296,11022336,14605,0,1698100463,13090.25385470999,75.54052095000225,53526.10918968 2023-10-23,22:34:25.000,296,11022324,14565,0,1698100464,13090.28079995,75.53347182000289,53526.11617680001 2023-10-23,22:34:26.000,296,11022332,14365,0,1698100465,13090.29427256999,75.55461921000096,53526.08822832 2023-10-23,22:34:27.000,296,11022300,14565,0,1698100466,13090.327954119995,75.56166834000032,53526.18604800001 2023-10-23,22:34:28.000,296,11022290,14405,0,1698100467,13090.29427256999,75.56871746999968,53526.2559192 2023-10-23,22:34:29.000,296,11022312,14525,0,1698100468,13090.267327329995,75.56166834000032,53526.24893208 2023-10-23,22:34:30.000,296,11022344,14565,0,1698100469,13090.24038209,75.56871746999968,53526.23495784001 2023-10-23,22:34:31.000,296,11022308,14045,0,1698100470,13090.21343684999,75.55461921000096,53526.23495784001 2023-10-23,22:34:32.000,296,11022295,14365,0,1698100471,13090.186491609995,75.54052095000225,53526.290854800005 2023-10-23,22:34:33.000,296,11022284,14365,0,1698100472,13090.146073749995,75.54052095000225,53526.30482904 2023-10-23,22:34:34.000,296,11022304,14365,0,1698100473,13090.024820169994,75.5475700800016,53526.241944960006 2023-10-23,22:34:35.000,296,11022313,14685,0,1698100474,13090.018083859999,75.51232443000481,53526.27688056 2023-10-23,22:34:36.000,296,11022315,14205,0,1698100475,13090.018083859999,75.47002965000138,53526.290854800005 2023-10-23,22:34:37.000,296,11022350,14485,0,1698100476,13090.01134754999,75.49117703999946,53526.3257904 2023-10-23,22:34:38.000,296,11022306,14285,0,1698100477,13089.950720759989,75.49117703999946,53526.31880328 2023-10-23,22:34:39.000,296,11022331,14525,0,1698100478,13089.943984449994,75.4841279100001,53526.27688056 2023-10-23,22:34:40.000,296,11022302,14285,0,1698100479,13089.890093969989,75.44183313000394,53526.23495784001 2023-10-23,22:34:41.000,296,11022355,14005,0,1698100480,13089.917039209999,75.4488822600033,53526.2559192 2023-10-23,22:34:42.000,296,11022318,14085,0,1698100481,13089.883357659994,75.4488822600033,53526.28386768001 2023-10-23,22:34:43.000,296,11022314,14205,0,1698100482,13089.910302899989,75.4841279100001,53526.30482904 2023-10-23,22:34:44.000,296,11022329,14525,0,1698100483,13089.856412419998,75.4841279100001,53526.18604800001 2023-10-23,22:34:45.000,296,11022328,14245,0,1698100484,13089.930511829989,75.51232443000481,53526.241944960006 2023-10-23,22:34:46.000,296,11022295,14445,0,1698100485,13089.957457069999,75.50527529999817,53526.30482904 2023-10-23,22:34:47.000,296,11022333,14325,0,1698100486,13090.01134754999,75.49822616999882,53526.23495784001 2023-10-23,22:34:48.000,296,11022327,14205,0,1698100487,13090.018083859999,75.51232443000481,53526.26989344 2023-10-23,22:34:49.000,296,11022319,14565,0,1698100488,13089.97092968999,75.56166834000032,53526.172073760004 2023-10-23,22:34:50.000,296,11022310,14565,0,1698100489,13090.01134754999,75.55461921000096,53526.20002224 2023-10-23,22:34:51.000,296,11022283,14125,0,1698100490,13090.07197433999,75.56871746999968,53526.20700936 2023-10-23,22:34:52.000,296,11022319,14165,0,1698100491,13090.024820169994,75.62511051000183,53526.2559192 2023-10-23,22:34:53.000,296,11022276,14245,0,1698100492,13090.09218326999,75.5828157299984,53526.290854800005 2023-10-23,22:34:54.000,296,11022363,14245,0,1698100493,13090.05850172,75.5969139900044,53526.20700936 2023-10-23,22:34:55.000,296,11022338,13965,0,1698100494,13090.03155647999,75.60396312000375,53526.193035120006 2023-10-23,22:34:56.000,296,11022338,14205,0,1698100495,13090.024820169994,75.60396312000375,53526.24893208 2023-10-23,22:34:57.000,296,11022321,14285,0,1698100496,13090.024820169994,75.5969139900044,53526.24893208 2023-10-23,22:34:58.000,296,11022281,14365,0,1698100497,13090.004611239994,75.63215964000119,53526.24893208 2023-10-23,22:34:59.000,296,11022329,14485,0,1698100498,13089.890093969989,75.66740528999799,53526.16508664001 2023-10-23,22:35:00.000,296,11022310,14405,0,1698100499,13089.890093969989,75.68855268000334,53526.24893208 2023-10-23,22:35:01.000,296,11022360,14325,0,1698100500,13089.97092968999,75.67445442000462,53526.29784192 2023-10-23,22:35:02.000,296,11022325,14645,0,1698100501,13089.950720759989,75.65330702999927,53526.29784192 2023-10-23,22:35:03.000,296,11022375,14125,0,1698100502,13089.910302899989,75.72379833000014,53526.241944960006 2023-10-23,22:35:04.000,296,11022291,14485,0,1698100503,13089.883357659994,75.72379833000014,53526.290854800005 2023-10-23,22:35:05.000,296,11022347,14485,0,1698100504,13089.849676109989,75.70970007000142,53526.24893208 2023-10-23,22:35:06.000,296,11022316,14645,0,1698100505,13089.849676109989,75.76609311000357,53526.17906088 2023-10-23,22:35:07.000,296,11022313,14525,0,1698100506,13089.863148729994,75.70265094000206,53526.28386768001 2023-10-23,22:35:08.000,296,11022336,14165,0,1698100507,13089.869885039989,75.7308474599995,53526.2559192 2023-10-23,22:35:09.000,296,11022290,14405,0,1698100508,13089.863148729994,75.72379833000014,53526.241944960006 2023-10-23,22:35:10.000,296,11022362,14525,0,1698100509,13089.836203489998,75.70265094000206,53526.21399648001 2023-10-23,22:35:11.000,296,11022364,14485,0,1698100510,13089.883357659994,75.63920877000055,53526.26989344 2023-10-23,22:35:12.000,296,11022329,14245,0,1698100511,13089.856412419998,75.68150355000398,53526.21399648001 2023-10-23,22:35:13.000,296,11022291,14725,0,1698100512,13089.836203489998,75.66035615999863,53526.24893208 2023-10-23,22:35:14.000,296,11022280,14525,0,1698100513,13089.768840389988,75.70970007000142,53526.13713816 2023-10-23,22:35:15.000,296,11022325,14645,0,1698100514,13089.741895149993,75.67445442000462,53526.14412528001 2023-10-23,22:35:16.000,296,11022319,14485,0,1698100515,13089.775576699998,75.63215964000119,53526.24893208 2023-10-23,22:35:17.000,296,11022318,14285,0,1698100516,13089.775576699998,75.61806138000247,53526.24893208 2023-10-23,22:35:18.000,296,11022289,14485,0,1698100517,13089.789049319988,75.61806138000247,53526.26290632001 2023-10-23,22:35:19.000,296,11022304,14525,0,1698100518,13089.755367769998,75.60396312000375,53526.20700936 2023-10-23,22:35:20.000,296,11022351,14205,0,1698100519,13089.735158839998,75.66035615999863,53526.22797072 2023-10-23,22:35:21.000,296,11022372,14365,0,1698100520,13089.735158839998,75.5969139900044,53526.193035120006 2023-10-23,22:35:22.000,296,11022308,14525,0,1698100521,13089.708213600003,75.65330702999927,53526.18604800001 2023-10-23,22:35:23.000,296,11022335,14325,0,1698100522,13089.728422529988,75.5969139900044,53526.22797072 2023-10-23,22:35:24.000,296,11022318,14485,0,1698100523,13089.627377880002,75.63215964000119,53526.06726696001 2023-10-23,22:35:25.000,296,11022322,14485,0,1698100524,13089.681268359993,75.66740528999799,53526.1511124 2023-10-23,22:35:26.000,296,11022296,14365,0,1698100525,13089.741895149993,75.65330702999927,53526.21399648001 2023-10-23,22:35:27.000,296,11022348,14125,0,1698100526,13089.728422529988,75.63215964000119,53526.30482904 2023-10-23,22:35:28.000,296,11022360,14405,0,1698100527,13089.701477289993,75.67445442000462,53526.18604800001 2023-10-23,22:35:29.000,296,11022342,14445,0,1698100528,13089.694740979998,75.66740528999799,53526.16508664001 2023-10-23,22:35:30.000,296,11022290,14645,0,1698100529,13089.714949909998,75.67445442000462,53526.0812412 2023-10-23,22:35:31.000,296,11022321,14405,0,1698100530,13089.755367769998,75.65330702999927,53526.220983600004 2023-10-23,22:35:32.000,296,11022332,14805,0,1698100531,13089.775576699998,75.67445442000462,53526.1511124 2023-10-23,22:35:33.000,296,11022299,14565,0,1698100532,13089.856412419998,75.66740528999799,53526.1511124 2023-10-23,22:35:34.000,296,11022277,14285,0,1698100533,13089.849676109989,75.70265094000206,53526.16508664001 2023-10-23,22:35:35.000,296,11022351,14605,0,1698100534,13089.795785629998,75.70265094000206,53526.10918968 2023-10-23,22:35:36.000,296,11022342,14805,0,1698100535,13089.863148729994,75.66740528999799,53526.13015104 2023-10-23,22:35:37.000,296,11022306,14565,0,1698100536,13089.883357659994,75.68855268000334,53526.172073760004 2023-10-23,22:35:38.000,296,11022333,14125,0,1698100537,13089.903566589994,75.70265094000206,53526.14412528001 2023-10-23,22:35:39.000,296,11022270,14325,0,1698100538,13089.849676109989,75.65330702999927,53526.13713816 2023-10-23,22:35:40.000,296,11022311,14485,0,1698100539,13089.856412419998,75.6956018100027,53526.10220256 2023-10-23,22:35:41.000,296,11022352,14565,0,1698100540,13089.964193379994,75.63920877000055,53526.172073760004 2023-10-23,22:35:42.000,296,11022305,14205,0,1698100541,13089.910302899989,75.68855268000334,53526.20002224 2023-10-23,22:35:43.000,296,11022303,14605,0,1698100542,13089.896830279999,75.62511051000183,53526.172073760004 2023-10-23,22:35:44.000,296,11022321,14445,0,1698100543,13089.795785629998,75.66035615999863,53526.17906088 2023-10-23,22:35:45.000,296,11022349,14485,0,1698100544,13089.728422529988,75.61101225000311,53526.09521544001 2023-10-23,22:35:46.000,296,11022305,14605,0,1698100545,13089.714949909998,75.66740528999799,53526.13713816 2023-10-23,22:35:47.000,296,11022297,14245,0,1698100546,13089.762104079993,75.58986485999776,53526.13015104 2023-10-23,22:35:48.000,296,11022248,14525,0,1698100547,13089.647586810002,75.65330702999927,53526.13713816 2023-10-23,22:35:49.000,296,11022353,14525,0,1698100548,13089.654323119998,75.60396312000375,53526.1511124 2023-10-23,22:35:50.000,296,11022365,14645,0,1698100549,13089.640850499993,75.5969139900044,53526.123163920005 2023-10-23,22:35:51.000,296,11022307,14205,0,1698100550,13089.607168950002,75.5969139900044,53526.10918968 2023-10-23,22:35:52.000,296,11022373,14285,0,1698100551,13089.640850499993,75.64625789999991,53526.1511124 2023-10-23,22:35:53.000,296,11022296,14325,0,1698100552,13089.640850499993,75.61806138000247,53526.1511124 2023-10-23,22:35:54.000,296,11022352,14365,0,1698100553,13089.634114189997,75.65330702999927,53526.13713816 2023-10-23,22:35:55.000,296,11022270,14165,0,1698100554,13089.640850499993,75.63920877000055,53526.04630560001 2023-10-23,22:35:56.000,296,11022332,14565,0,1698100555,13089.667795740002,75.68150355000398,53526.1511124 2023-10-23,22:35:57.000,296,11022298,14245,0,1698100556,13089.755367769998,75.7308474599995,53526.15809952 2023-10-23,22:35:58.000,296,11022341,13965,0,1698100557,13089.741895149993,75.71674920000078,53526.172073760004 2023-10-23,22:35:59.000,296,11022378,14645,0,1698100558,13089.829467179989,75.73789658999885,53526.1511124 2023-10-23,22:36:00.000,296,11022364,14685,0,1698100559,13089.748631459988,75.77314224000293,53526.053292720004 2023-10-23,22:36:01.000,296,11022331,14205,0,1698100560,13089.815994559998,75.7308474599995,53526.08822832 2023-10-23,22:36:02.000,296,11022289,14485,0,1698100561,13089.910302899989,75.7308474599995,53526.11617680001 2023-10-23,22:36:03.000,296,11022316,14285,0,1698100562,13089.97092968999,75.73789658999885,53526.10220256 2023-10-23,22:36:04.000,296,11022317,14365,0,1698100563,13089.937248139999,75.71674920000078,53526.10220256 2023-10-23,22:36:05.000,296,11022327,14405,0,1698100564,13089.997874929999,75.68150355000398,53526.11617680001 2023-10-23,22:36:06.000,296,11022359,14245,0,1698100565,13090.01134754999,75.66035615999863,53526.24893208 2023-10-23,22:36:07.000,296,11022289,14325,0,1698100566,13090.024820169994,75.66740528999799,53526.14412528001 2023-10-23,22:36:08.000,296,11022344,14565,0,1698100567,13090.004611239994,75.64625789999991,53526.14412528001 2023-10-23,22:36:09.000,296,11022318,14605,0,1698100568,13089.937248139999,75.64625789999991,53526.09521544001 2023-10-23,22:36:10.000,296,11022304,14125,0,1698100569,13089.903566589994,75.68855268000334,53526.06027984 2023-10-23,22:36:11.000,296,11022262,14685,0,1698100570,13089.950720759989,75.63215964000119,53526.17906088 2023-10-23,22:36:12.000,296,11022312,14365,0,1698100571,13089.917039209999,75.5969139900044,53526.20700936 2023-10-23,22:36:13.000,296,11022339,14405,0,1698100572,13089.937248139999,75.5828157299984,53526.20002224 2023-10-23,22:36:14.000,296,11022320,14525,0,1698100573,13089.903566589994,75.5828157299984,53526.172073760004 2023-10-23,22:36:15.000,296,11022275,14285,0,1698100574,13089.842939799993,75.5828157299984,53526.15809952 2023-10-23,22:36:16.000,296,11022298,14445,0,1698100575,13089.829467179989,75.5969139900044,53526.1511124 2023-10-23,22:36:17.000,296,11022299,14325,0,1698100576,13089.863148729994,75.61101225000311,53526.17906088 2023-10-23,22:36:18.000,296,11022327,14245,0,1698100577,13089.768840389988,75.61806138000247,53526.09521544001 2023-10-23,22:36:19.000,296,11022356,14285,0,1698100578,13089.741895149993,75.62511051000183,53526.09521544001 2023-10-23,22:36:20.000,296,11022313,14565,0,1698100579,13089.755367769998,75.67445442000462,53526.11617680001 2023-10-23,22:36:21.000,296,11022314,14205,0,1698100580,13089.849676109989,75.66035615999863,53526.18604800001 2023-10-23,22:36:22.000,296,11022299,14365,0,1698100581,13089.836203489998,75.66740528999799,53526.18604800001 2023-10-23,22:36:23.000,296,11022325,14405,0,1698100582,13089.856412419998,75.68855268000334,53526.18604800001 2023-10-23,22:36:24.000,296,11022378,14285,0,1698100583,13089.822730869993,75.63215964000119,53526.15809952 2023-10-23,22:36:25.000,296,11022314,14365,0,1698100584,13089.869885039989,75.66035615999863,53526.10220256 2023-10-23,22:36:26.000,296,11022327,14405,0,1698100585,13089.869885039989,75.68150355000398,53526.08822832 2023-10-23,22:36:27.000,296,11022303,14405,0,1698100586,13089.937248139999,75.64625789999991,53526.0812412 2023-10-23,22:36:28.000,296,11022312,14365,0,1698100587,13089.97092968999,75.66035615999863,53526.1511124 2023-10-23,22:36:29.000,296,11022281,14445,0,1698100588,13089.99113861999,75.63920877000055,53526.074254080006 2023-10-23,22:36:30.000,296,11022282,14565,0,1698100589,13089.977665999999,75.61806138000247,53526.0812412 2023-10-23,22:36:31.000,296,11022296,14405,0,1698100590,13090.11239219999,75.58986485999776,53526.20002224 2023-10-23,22:36:32.000,296,11022350,14245,0,1698100591,13090.03829279,75.62511051000183,53526.18604800001 2023-10-23,22:36:33.000,296,11022306,14405,0,1698100592,13090.03829279,75.64625789999991,53526.10918968 2023-10-23,22:36:34.000,296,11022305,14325,0,1698100593,13090.065238029994,75.56166834000032,53526.1511124 2023-10-23,22:36:35.000,296,11022351,14445,0,1698100594,13090.018083859999,75.57576659999904,53526.123163920005 2023-10-23,22:36:36.000,296,11022330,14485,0,1698100595,13089.997874929999,75.5475700800016,53526.123163920005 2023-10-23,22:36:37.000,296,11022306,14285,0,1698100596,13090.07871065,75.54052095000225,53526.18604800001 2023-10-23,22:36:38.000,296,11022351,14445,0,1698100597,13090.085446959994,75.50527529999817,53526.23495784001 2023-10-23,22:36:39.000,296,11022305,14645,0,1698100598,13090.045029099994,75.50527529999817,53526.17906088 2023-10-23,22:36:40.000,296,11022317,14205,0,1698100599,13089.917039209999,75.49117703999946,53526.13015104 2023-10-23,22:36:41.000,296,11022308,14405,0,1698100600,13089.977665999999,75.4841279100001,53526.16508664001 2023-10-23,22:36:42.000,296,11022316,14605,0,1698100601,13089.977665999999,75.49822616999882,53526.20002224 2023-10-23,22:36:43.000,296,11022419,14365,0,1698100602,13089.917039209999,75.47707878000074,53526.20700936 2023-10-23,22:36:44.000,296,11022361,14645,0,1698100603,13089.849676109989,75.49822616999882,53526.123163920005 2023-10-23,22:36:45.000,296,11022341,14405,0,1698100604,13089.917039209999,75.51937356000417,53526.21399648001 2023-10-23,22:36:46.000,296,11022306,14045,0,1698100605,13089.930511829989,75.49822616999882,53526.22797072 2023-10-23,22:36:47.000,296,11022374,14365,0,1698100606,13089.99113861999,75.53347182000289,53526.22797072 2023-10-23,22:36:48.000,296,11022346,14245,0,1698100607,13089.977665999999,75.47707878000074,53526.22797072 2023-10-23,22:36:49.000,296,11022318,14365,0,1698100608,13090.004611239994,75.51937356000417,53526.172073760004 2023-10-23,22:36:50.000,296,11022331,14405,0,1698100609,13089.950720759989,75.49822616999882,53526.1511124 2023-10-23,22:36:51.000,296,11022318,14205,0,1698100610,13089.977665999999,75.50527529999817,53526.1511124 2023-10-23,22:36:52.000,296,11022312,14445,0,1698100611,13090.05176540999,75.51937356000417,53526.18604800001 2023-10-23,22:36:53.000,296,11022298,14765,0,1698100612,13090.105655889995,75.53347182000289,53526.241944960006 2023-10-23,22:36:54.000,296,11022279,14325,0,1698100613,13090.15954637,75.52642269000353,53526.21399648001 2023-10-23,22:36:55.000,296,11022365,14165,0,1698100614,13090.13260112999,75.55461921000096,53526.20700936 2023-10-23,22:36:56.000,296,11022353,14165,0,1698100615,13090.166282679995,75.58986485999776,53526.2559192 2023-10-23,22:36:57.000,296,11022387,14245,0,1698100616,13090.146073749995,75.62511051000183,53526.22797072 2023-10-23,22:36:58.000,296,11022376,14365,0,1698100617,13090.186491609995,75.57576659999904,53526.1511124 2023-10-23,22:36:59.000,296,11022418,14045,0,1698100618,13090.23364577999,75.56871746999968,53526.193035120006 2023-10-23,22:37:00.000,296,11022283,14165,0,1698100619,13090.15281005999,75.51937356000417,53526.17906088 2023-10-23,22:37:01.000,296,11022299,14285,0,1698100620,13090.21343684999,75.56871746999968,53526.172073760004 2023-10-23,22:37:02.000,296,11022300,14445,0,1698100621,13090.15281005999,75.56166834000032,53526.193035120006 2023-10-23,22:37:03.000,296,11022306,14445,0,1698100622,13090.206700539995,75.49117703999946,53526.20700936 2023-10-23,22:37:04.000,296,11022378,14445,0,1698100623,13090.09891958,75.50527529999817,53526.14412528001 2023-10-23,22:37:05.000,296,11022342,14565,0,1698100624,13090.125864819995,75.45593139000266,53526.172073760004 2023-10-23,22:37:06.000,296,11022328,14245,0,1698100625,13090.13933744,75.40658747999987,53526.17906088 2023-10-23,22:37:07.000,296,11022320,14405,0,1698100626,13090.09218326999,75.40658747999987,53526.193035120006 2023-10-23,22:37:08.000,296,11022312,14165,0,1698100627,13090.01134754999,75.37134183000308,53526.1511124 2023-10-23,22:37:09.000,296,11022257,14765,0,1698100628,13090.085446959994,75.46298052000202,53526.18604800001 2023-10-23,22:37:10.000,296,11022304,14165,0,1698100629,13090.09218326999,75.39248922000115,53526.27688056 2023-10-23,22:37:11.000,296,11022364,14245,0,1698100630,13090.05850172,75.37134183000308,53526.27688056 2023-10-23,22:37:12.000,296,11022349,14045,0,1698100631,13090.07197433999,75.39953835000051,53526.26989344 2023-10-23,22:37:13.000,296,11022284,14565,0,1698100632,13090.045029099994,75.32904704999964,53526.23495784001 2023-10-23,22:37:14.000,296,11022293,14725,0,1698100633,13090.05176540999,75.44183313000394,53526.20002224 2023-10-23,22:37:15.000,296,11022309,14525,0,1698100634,13090.03829279,75.42773486999795,53526.1511124 2023-10-23,22:37:16.000,296,11022339,14325,0,1698100635,13090.146073749995,75.39953835000051,53526.290854800005 2023-10-23,22:37:17.000,296,11022300,14405,0,1698100636,13090.206700539995,75.47707878000074,53526.24893208 2023-10-23,22:37:18.000,296,11022310,14325,0,1698100637,13090.21343684999,75.42773486999795,53526.29784192 2023-10-23,22:37:19.000,296,11022307,14085,0,1698100638,13090.247118399995,75.47002965000138,53526.22797072 2023-10-23,22:37:20.000,296,11022312,14485,0,1698100639,13090.29427256999,75.47707878000074,53526.23495784001 2023-10-23,22:37:21.000,296,11022307,14365,0,1698100640,13090.29427256999,75.46298052000202,53526.220983600004 2023-10-23,22:37:22.000,296,11022250,14485,0,1698100641,13090.327954119995,75.45593139000266,53526.193035120006 2023-10-23,22:37:23.000,296,11022359,14285,0,1698100642,13090.34142674,75.44183313000394,53526.2559192 2023-10-23,22:37:24.000,296,11022321,14365,0,1698100643,13090.32121781,75.42068573999859,53526.21399648001 2023-10-23,22:37:25.000,296,11022372,14165,0,1698100644,13090.31448149999,75.3854400900018,53526.193035120006 2023-10-23,22:37:26.000,296,11022370,14005,0,1698100645,13090.368371979996,75.36429270000372,53526.26989344 2023-10-23,22:37:27.000,296,11022261,14245,0,1698100646,13090.37510828999,75.336096179999,53526.290854800005 2023-10-23,22:37:28.000,296,11022372,14565,0,1698100647,13090.35489935999,75.30085053000221,53526.27688056 2023-10-23,22:37:29.000,296,11022297,14285,0,1698100648,13090.26059102,75.30789966000157,53526.21399648001 2023-10-23,22:37:30.000,296,11022296,14565,0,1698100649,13090.29427256999,75.27970314000413,53526.24893208 2023-10-23,22:37:31.000,296,11022360,14445,0,1698100650,13090.327954119995,75.25855574999878,53526.27688056 2023-10-23,22:37:32.000,296,11022336,14245,0,1698100651,13090.327954119995,75.27970314000413,53526.26989344 2023-10-23,22:37:33.000,296,11022303,14405,0,1698100652,13090.368371979996,75.27265401000477,53526.29784192 2023-10-23,22:37:34.000,296,11022296,14085,0,1698100653,13090.35489935999,75.30789966000157,53526.31880328 2023-10-23,22:37:35.000,296,11022300,14205,0,1698100654,13090.348163049995,75.28675227000349,53526.23495784001 2023-10-23,22:37:36.000,296,11022295,14525,0,1698100655,13090.348163049995,75.35724357000436,53526.241944960006 2023-10-23,22:37:37.000,296,11022314,13885,0,1698100656,13090.39531721999,75.34314530999836,53526.26290632001 2023-10-23,22:37:38.000,296,11022306,14405,0,1698100657,13090.408789839996,75.41363660999923,53526.30482904 2023-10-23,22:37:39.000,296,11022334,14045,0,1698100658,13090.449207699996,75.41363660999923,53526.29784192 2023-10-23,22:37:40.000,296,11022370,14445,0,1698100659,13090.428998769996,75.49117703999946,53526.22797072 2023-10-23,22:37:41.000,296,11022292,14405,0,1698100660,13090.469416629996,75.47707878000074,53526.30482904 2023-10-23,22:37:42.000,296,11022305,14285,0,1698100661,13090.556988659991,75.44183313000394,53526.41662296 2023-10-23,22:37:43.000,296,11022319,14525,0,1698100662,13090.550252349996,75.50527529999817,53526.42361008 2023-10-23,22:37:44.000,296,11022340,14205,0,1698100663,13090.496361869991,75.56166834000032,53526.30482904 2023-10-23,22:37:45.000,296,11022341,14445,0,1698100664,13090.577197589992,75.49117703999946,53526.40264872001 2023-10-23,22:37:46.000,296,11022324,14285,0,1698100665,13090.590670209996,75.54052095000225,53526.37470024 2023-10-23,22:37:47.000,296,11022339,14085,0,1698100666,13090.583933900001,75.51232443000481,53526.37470024 2023-10-23,22:37:48.000,296,11022330,14085,0,1698100667,13090.577197589992,75.46298052000202,53526.34675176 2023-10-23,22:37:49.000,296,11022336,14205,0,1698100668,13090.583933900001,75.44183313000394,53526.34675176 2023-10-23,22:37:50.000,296,11022372,14165,0,1698100669,13090.637824379992,75.4841279100001,53526.458545680005 2023-10-23,22:37:51.000,296,11022322,14565,0,1698100670,13090.604142830001,75.45593139000266,53526.4655328 2023-10-23,22:37:52.000,296,11022262,14405,0,1698100671,13090.590670209996,75.4488822600033,53526.38168736001 2023-10-23,22:37:53.000,296,11022318,14685,0,1698100672,13090.644560690002,75.39248922000115,53526.47251992 2023-10-23,22:37:54.000,296,11022361,14205,0,1698100673,13090.577197589992,75.39953835000051,53526.339764640004 2023-10-23,22:37:55.000,296,11022346,14365,0,1698100674,13090.476152939991,75.3854400900018,53526.33277752001 2023-10-23,22:37:56.000,296,11022281,14125,0,1698100675,13090.556988659991,75.39953835000051,53526.41662296 2023-10-23,22:37:57.000,296,11022294,14125,0,1698100676,13090.563724970001,75.32904704999964,53526.52142976001 2023-10-23,22:37:58.000,296,11022303,14205,0,1698100677,13090.476152939991,75.3854400900018,53526.45155856001 2023-10-23,22:37:59.000,296,11022418,14205,0,1698100678,13090.428998769996,75.34314530999836,53526.43758432 2023-10-23,22:38:00.000,296,11022369,14485,0,1698100679,13090.428998769996,75.39248922000115,53526.49348128 2023-10-23,22:38:01.000,296,11022389,14125,0,1698100680,13090.3818446,75.35019443999772,53526.458545680005 2023-10-23,22:38:02.000,296,11022295,14125,0,1698100681,13090.40205353,75.39248922000115,53526.47251992 2023-10-23,22:38:03.000,296,11022345,14085,0,1698100682,13090.44247139,75.3854400900018,53526.50046840001 2023-10-23,22:38:04.000,296,11022263,14365,0,1698100683,13090.36163567,75.42773486999795,53526.3956616 2023-10-23,22:38:05.000,296,11022301,14205,0,1698100684,13090.40205353,75.42773486999795,53526.47251992 2023-10-23,22:38:06.000,296,11022266,14285,0,1698100685,13090.40205353,75.3854400900018,53526.50046840001 2023-10-23,22:38:07.000,296,11022310,14045,0,1698100686,13090.42226246,75.39953835000051,53526.507455520004 2023-10-23,22:38:08.000,296,11022278,14165,0,1698100687,13090.388580909996,75.44183313000394,53526.44457144 2023-10-23,22:38:09.000,296,11022379,14365,0,1698100688,13090.3818446,75.39248922000115,53526.37470024 2023-10-23,22:38:10.000,296,11022318,13965,0,1698100689,13090.415526149991,75.40658747999987,53526.35373888001 2023-10-23,22:38:11.000,296,11022295,14285,0,1698100690,13090.509834489996,75.39248922000115,53526.38168736001 2023-10-23,22:38:12.000,296,11022326,14365,0,1698100691,13090.516570799991,75.4488822600033,53526.41662296 2023-10-23,22:38:13.000,296,11022357,14445,0,1698100692,13090.604142830001,75.42773486999795,53526.49348128 2023-10-23,22:38:14.000,296,11022334,14565,0,1698100693,13090.583933900001,75.42773486999795,53526.48649416 2023-10-23,22:38:15.000,296,11022310,14485,0,1698100694,13090.624351760001,75.42068573999859,53526.40264872001 2023-10-23,22:38:16.000,296,11022317,14525,0,1698100695,13090.637824379992,75.42773486999795,53526.4655328 2023-10-23,22:38:17.000,296,11022298,14245,0,1698100696,13090.671505929997,75.4488822600033,53526.37470024 2023-10-23,22:38:18.000,296,11022310,14325,0,1698100697,13090.664769620002,75.4841279100001,53526.388674480004 2023-10-23,22:38:19.000,296,11022285,14045,0,1698100698,13090.624351760001,75.49822616999882,53526.36771312 2023-10-23,22:38:20.000,296,11022317,14245,0,1698100699,13090.678242239992,75.49822616999882,53526.43059720001 2023-10-23,22:38:21.000,296,11022329,14245,0,1698100700,13090.786023200002,75.4841279100001,53526.458545680005 2023-10-23,22:38:22.000,296,11022313,14165,0,1698100701,13090.745605340002,75.49822616999882,53526.50046840001 2023-10-23,22:38:23.000,296,11022304,14565,0,1698100702,13090.759077959992,75.49117703999946,53526.49348128 2023-10-23,22:38:24.000,296,11022350,14405,0,1698100703,13090.732132719997,75.51232443000481,53526.48649416 2023-10-23,22:38:25.000,296,11022274,14605,0,1698100704,13090.678242239992,75.51232443000481,53526.4655328 2023-10-23,22:38:26.000,296,11022367,14125,0,1698100705,13090.563724970001,75.4841279100001,53526.4655328 2023-10-23,22:38:27.000,296,11022352,14485,0,1698100706,13090.604142830001,75.43478400000458,53526.50046840001 2023-10-23,22:38:28.000,296,11022347,14445,0,1698100707,13090.550252349996,75.40658747999987,53526.528416880006 2023-10-23,22:38:29.000,296,11022411,14445,0,1698100708,13090.530043419996,75.37134183000308,53526.48649416 2023-10-23,22:38:30.000,296,11022324,14285,0,1698100709,13090.455944009991,75.37134183000308,53526.48649416 2023-10-23,22:38:31.000,296,11022331,14205,0,1698100710,13090.503098180001,75.32199792000029,53526.54239112 2023-10-23,22:38:32.000,296,11022399,14445,0,1698100711,13090.408789839996,75.336096179999,53526.49348128 2023-10-23,22:38:33.000,296,11022333,14525,0,1698100712,13090.44247139,75.35019443999772,53526.528416880006 2023-10-23,22:38:34.000,296,11022350,14525,0,1698100713,13090.39531721999,75.35724357000436,53526.48649416 2023-10-23,22:38:35.000,296,11022329,14205,0,1698100714,13090.348163049995,75.35724357000436,53526.3956616 2023-10-23,22:38:36.000,296,11022302,14045,0,1698100715,13090.388580909996,75.39248922000115,53526.43059720001 2023-10-23,22:38:37.000,296,11022328,14085,0,1698100716,13090.489625559996,75.45593139000266,53526.528416880006 2023-10-23,22:38:38.000,296,11022311,14085,0,1698100717,13090.48288925,75.44183313000394,53526.52142976001 2023-10-23,22:38:39.000,296,11022362,13965,0,1698100718,13090.577197589992,75.47707878000074,53526.54937824001 2023-10-23,22:38:40.000,296,11022317,14205,0,1698100719,13090.46268032,75.52642269000353,53526.43758432 2023-10-23,22:38:41.000,296,11022316,14485,0,1698100720,13090.556988659991,75.51232443000481,53526.458545680005 2023-10-23,22:38:42.000,296,11022330,13965,0,1698100721,13090.570461279996,75.5828157299984,53526.47251992 2023-10-23,22:38:43.000,296,11022317,14605,0,1698100722,13090.597406519992,75.53347182000289,53526.44457144 2023-10-23,22:38:44.000,296,11022293,14045,0,1698100723,13090.550252349996,75.61101225000311,53526.44457144 2023-10-23,22:38:45.000,296,11022275,14205,0,1698100724,13090.617615449992,75.5969139900044,53526.49348128 2023-10-23,22:38:46.000,296,11022377,14565,0,1698100725,13090.651296999997,75.5969139900044,53526.52142976001 2023-10-23,22:38:47.000,296,11022352,14325,0,1698100726,13090.651296999997,75.5828157299984,53526.51444264 2023-10-23,22:38:48.000,296,11022311,14165,0,1698100727,13090.583933900001,75.53347182000289,53526.48649416 2023-10-23,22:38:49.000,296,11022321,14565,0,1698100728,13090.496361869991,75.47707878000074,53526.4655328 2023-10-23,22:38:50.000,296,11022293,14365,0,1698100729,13090.469416629996,75.42068573999859,53526.43758432 2023-10-23,22:38:51.000,296,11022345,14405,0,1698100730,13090.44247139,75.42773486999795,53526.51444264 2023-10-23,22:38:52.000,296,11022272,14405,0,1698100731,13090.42226246,75.39248922000115,53526.54239112 2023-10-23,22:38:53.000,296,11022309,14485,0,1698100732,13090.449207699996,75.37839096000243,53526.528416880006 2023-10-23,22:38:54.000,296,11022316,14605,0,1698100733,13090.37510828999,75.35019443999772,53526.51444264 2023-10-23,22:38:55.000,296,11022307,14605,0,1698100734,13090.348163049995,75.3854400900018,53526.40264872001 2023-10-23,22:38:56.000,296,11022341,14525,0,1698100735,13090.36163567,75.36429270000372,53526.45155856001 2023-10-23,22:38:57.000,296,11022285,14205,0,1698100736,13090.36163567,75.40658747999987,53526.47251992 2023-10-23,22:38:58.000,296,11022346,14165,0,1698100737,13090.39531721999,75.42068573999859,53526.45155856001 2023-10-23,22:38:59.000,296,11022280,14165,0,1698100738,13090.408789839996,75.47707878000074,53526.388674480004 2023-10-23,22:39:00.000,296,11022358,14405,0,1698100739,13090.408789839996,75.54052095000225,53526.41662296 2023-10-23,22:39:01.000,296,11022365,14205,0,1698100740,13090.489625559996,75.5969139900044,53526.47950704001 2023-10-23,22:39:02.000,296,11022361,13965,0,1698100741,13090.449207699996,75.66035615999863,53526.41662296 2023-10-23,22:39:03.000,296,11022302,14205,0,1698100742,13090.523307110001,75.64625789999991,53526.38168736001 2023-10-23,22:39:04.000,296,11022305,14005,0,1698100743,13090.503098180001,75.65330702999927,53526.44457144 2023-10-23,22:39:05.000,296,11022339,14405,0,1698100744,13090.455944009991,75.78019137000229,53526.38168736001 2023-10-23,22:39:06.000,296,11022317,13925,0,1698100745,13090.489625559996,75.70265094000206,53526.360726000006 2023-10-23,22:39:07.000,296,11022340,13965,0,1698100746,13090.503098180001,75.70265094000206,53526.47950704001 2023-10-23,22:39:08.000,296,11022326,14365,0,1698100747,13090.496361869991,75.67445442000462,53526.42361008 2023-10-23,22:39:09.000,296,11022340,14645,0,1698100748,13090.44247139,75.64625789999991,53526.3956616 2023-10-23,22:39:10.000,296,11022325,14605,0,1698100749,13090.40205353,75.63215964000119,53526.43059720001 2023-10-23,22:39:11.000,296,11022299,14125,0,1698100750,13090.40205353,75.5828157299984,53526.4655328 2023-10-23,22:39:12.000,296,11022353,14405,0,1698100751,13090.36163567,75.51937356000417,53526.49348128 2023-10-23,22:39:13.000,296,11022294,14365,0,1698100752,13090.267327329995,75.4841279100001,53526.35373888001 2023-10-23,22:39:14.000,296,11022375,14405,0,1698100753,13090.247118399995,75.47002965000138,53526.388674480004 2023-10-23,22:39:15.000,296,11022386,14365,0,1698100754,13090.146073749995,75.42773486999795,53526.3257904 2023-10-23,22:39:16.000,296,11022326,14245,0,1698100755,13090.11239219999,75.42068573999859,53526.33277752001 2023-10-23,22:39:17.000,296,11022359,14205,0,1698100756,13090.13933744,75.36429270000372,53526.458545680005 2023-10-23,22:39:18.000,296,11022312,14565,0,1698100757,13090.125864819995,75.336096179999,53526.43758432 2023-10-23,22:39:19.000,296,11022331,14525,0,1698100758,13090.09891958,75.37134183000308,53526.45155856001 2023-10-23,22:39:20.000,296,11022318,14405,0,1698100759,13090.03829279,75.3854400900018,53526.36771312 2023-10-23,22:39:21.000,296,11022391,14405,0,1698100760,13090.03155647999,75.3854400900018,53526.38168736001 2023-10-23,22:39:22.000,296,11022319,14325,0,1698100761,13090.03829279,75.37839096000243,53526.44457144 2023-10-23,22:39:23.000,296,11022347,14605,0,1698100762,13090.05176540999,75.37839096000243,53526.3956616 2023-10-23,22:39:24.000,296,11022321,14365,0,1698100763,13090.05176540999,75.44183313000394,53526.360726000006 2023-10-23,22:39:25.000,296,11022293,14525,0,1698100764,13090.085446959994,75.43478400000458,53526.31880328 2023-10-23,22:39:26.000,296,11022311,13965,0,1698100765,13090.13260112999,75.47707878000074,53526.38168736001 2023-10-23,22:39:27.000,296,11022317,14245,0,1698100766,13090.19996423,75.56871746999968,53526.360726000006 2023-10-23,22:39:28.000,296,11022338,14365,0,1698100767,13090.186491609995,75.49117703999946,53526.29784192 2023-10-23,22:39:29.000,296,11022333,14405,0,1698100768,13090.19996423,75.5475700800016,53526.290854800005 2023-10-23,22:39:30.000,296,11022336,14405,0,1698100769,13090.21343684999,75.54052095000225,53526.35373888001 2023-10-23,22:39:31.000,296,11022342,14405,0,1698100770,13090.32121781,75.53347182000289,53526.33277752001 2023-10-23,22:39:32.000,296,11022325,14005,0,1698100771,13090.307745189995,75.54052095000225,53526.27688056 2023-10-23,22:39:33.000,296,11022289,14325,0,1698100772,13090.37510828999,75.58986485999776,53526.43059720001 2023-10-23,22:39:34.000,296,11022313,14245,0,1698100773,13090.40205353,75.57576659999904,53526.3956616 2023-10-23,22:39:35.000,296,11022379,14405,0,1698100774,13090.408789839996,75.62511051000183,53526.339764640004 2023-10-23,22:39:36.000,296,11022245,14285,0,1698100775,13090.46268032,75.60396312000375,53526.35373888001 2023-10-23,22:39:37.000,296,11022331,14245,0,1698100776,13090.42226246,75.5828157299984,53526.37470024 2023-10-23,22:39:38.000,296,11022331,14525,0,1698100777,13090.428998769996,75.58986485999776,53526.34675176 2023-10-23,22:39:39.000,296,11022333,14565,0,1698100778,13090.327954119995,75.56871746999968,53526.27688056 2023-10-23,22:39:40.000,296,11022286,14685,0,1698100779,13090.307745189995,75.54052095000225,53526.339764640004 2023-10-23,22:39:41.000,296,11022350,14045,0,1698100780,13090.26059102,75.47707878000074,53526.41662296 2023-10-23,22:39:42.000,296,11022342,14245,0,1698100781,13090.28079995,75.47707878000074,53526.388674480004 2023-10-23,22:39:43.000,296,11022344,14445,0,1698100782,13090.26059102,75.42773486999795,53526.43758432 2023-10-23,22:39:44.000,296,11022332,14005,0,1698100783,13090.166282679995,75.47707878000074,53526.360726000006 2023-10-23,22:39:45.000,296,11022352,14405,0,1698100784,13090.085446959994,75.3854400900018,53526.339764640004 2023-10-23,22:39:46.000,296,11022298,14285,0,1698100785,13090.01134754999,75.4488822600033,53526.3257904 2023-10-23,22:39:47.000,296,11022352,14085,0,1698100786,13090.045029099994,75.35724357000436,53526.360726000006 2023-10-23,22:39:48.000,296,11022330,14565,0,1698100787,13090.03155647999,75.39248922000115,53526.388674480004 2023-10-23,22:39:49.000,296,11022315,14205,0,1698100788,13090.01134754999,75.42068573999859,53526.31181616001 2023-10-23,22:39:50.000,296,11022368,14045,0,1698100789,13090.024820169994,75.3854400900018,53526.339764640004 2023-10-23,22:39:51.000,296,11022276,14645,0,1698100790,13090.07871065,75.43478400000458,53526.38168736001 2023-10-23,22:39:52.000,296,11022371,14325,0,1698100791,13090.024820169994,75.43478400000458,53526.339764640004 2023-10-23,22:39:53.000,296,11022341,14245,0,1698100792,13090.09891958,75.46298052000202,53526.35373888001 2023-10-23,22:39:54.000,296,11022344,14525,0,1698100793,13090.03829279,75.4841279100001,53526.23495784001 2023-10-23,22:39:55.000,296,11022326,14405,0,1698100794,13090.07871065,75.49117703999946,53526.26290632001 2023-10-23,22:39:56.000,296,11022267,14565,0,1698100795,13090.17301898999,75.57576659999904,53526.34675176 2023-10-23,22:39:57.000,296,11022316,14365,0,1698100796,13090.23364577999,75.55461921000096,53526.37470024 2023-10-23,22:39:58.000,296,11022270,14245,0,1698100797,13090.287536259995,75.60396312000375,53526.30482904 2023-10-23,22:39:59.000,296,11022333,14525,0,1698100798,13090.26059102,75.60396312000375,53526.24893208 2023-10-23,22:40:00.000,296,11022310,14485,0,1698100799,13090.30100888,75.63215964000119,53526.27688056 2023-10-23,22:40:01.000,296,11022287,14325,0,1698100800,13090.31448149999,75.62511051000183,53526.29784192 2023-10-23,22:40:02.000,296,11022316,14365,0,1698100801,13090.348163049995,75.64625789999991,53526.339764640004 2023-10-23,22:40:03.000,296,11022371,14205,0,1698100802,13090.27406363999,75.60396312000375,53526.29784192 2023-10-23,22:40:04.000,296,11022325,14045,0,1698100803,13090.33469042999,75.58986485999776,53526.36771312 2023-10-23,22:40:05.000,296,11022345,14205,0,1698100804,13090.267327329995,75.58986485999776,53526.30482904 2023-10-23,22:40:06.000,296,11022277,14445,0,1698100805,13090.24038209,75.58986485999776,53526.35373888001 2023-10-23,22:40:07.000,296,11022330,14285,0,1698100806,13090.22017316,75.55461921000096,53526.36771312 2023-10-23,22:40:08.000,296,11022283,14045,0,1698100807,13090.15954637,75.65330702999927,53526.31181616001 2023-10-23,22:40:09.000,296,11022323,14445,0,1698100808,13090.17301898999,75.57576659999904,53526.35373888001 2023-10-23,22:40:10.000,296,11022304,14285,0,1698100809,13090.07197433999,75.61806138000247,53526.31880328 2023-10-23,22:40:11.000,296,11022290,14485,0,1698100810,13090.065238029994,75.56871746999968,53526.30482904 2023-10-23,22:40:12.000,296,11022311,14165,0,1698100811,13090.065238029994,75.63215964000119,53526.388674480004 2023-10-23,22:40:13.000,296,11022302,14365,0,1698100812,13090.065238029994,75.57576659999904,53526.41662296 2023-10-23,22:40:14.000,296,11022224,14365,0,1698100813,13090.03155647999,75.60396312000375,53526.388674480004 2023-10-23,22:40:15.000,296,11022312,14245,0,1698100814,13090.01134754999,75.61806138000247,53526.37470024 2023-10-23,22:40:16.000,296,11022318,14565,0,1698100815,13089.977665999999,75.5969139900044,53526.29784192 2023-10-23,22:40:17.000,296,11022290,14245,0,1698100816,13089.997874929999,75.58986485999776,53526.29784192 2023-10-23,22:40:18.000,296,11022311,14485,0,1698100817,13089.997874929999,75.58986485999776,53526.31880328 2023-10-23,22:40:19.000,296,11022241,14165,0,1698100818,13089.997874929999,75.55461921000096,53526.28386768001 2023-10-23,22:40:20.000,296,11022314,14525,0,1698100819,13089.997874929999,75.5969139900044,53526.29784192 2023-10-23,22:40:21.000,296,11022327,14285,0,1698100820,13090.11912851,75.54052095000225,53526.35373888001 2023-10-23,22:40:22.000,296,11022304,14245,0,1698100821,13090.105655889995,75.52642269000353,53526.3257904 2023-10-23,22:40:23.000,296,11022315,14405,0,1698100822,13090.166282679995,75.4488822600033,53526.36771312 2023-10-23,22:40:24.000,296,11022326,14445,0,1698100823,13090.13260112999,75.50527529999817,53526.27688056 2023-10-23,22:40:25.000,296,11022295,14325,0,1698100824,13090.13260112999,75.45593139000266,53526.220983600004 2023-10-23,22:40:26.000,296,11022351,14245,0,1698100825,13090.11912851,75.50527529999817,53526.24893208 2023-10-23,22:40:27.000,296,11022305,14525,0,1698100826,13090.206700539995,75.47707878000074,53526.241944960006 2023-10-23,22:40:28.000,296,11022340,14005,0,1698100827,13090.21343684999,75.5475700800016,53526.290854800005 2023-10-23,22:40:29.000,296,11022324,14165,0,1698100828,13090.22017316,75.51937356000417,53526.26989344 2023-10-23,22:40:30.000,296,11022329,14565,0,1698100829,13090.29427256999,75.58986485999776,53526.26290632001 2023-10-23,22:40:31.000,296,11022371,14365,0,1698100830,13090.34142674,75.57576659999904,53526.31181616001 2023-10-23,22:40:32.000,296,11022318,14605,0,1698100831,13090.267327329995,75.63215964000119,53526.28386768001 2023-10-23,22:40:33.000,296,11022326,14125,0,1698100832,13090.348163049995,75.65330702999927,53526.29784192 2023-10-23,22:40:34.000,296,11022327,14365,0,1698100833,13090.26059102,75.6956018100027,53526.290854800005 2023-10-23,22:40:35.000,296,11022320,14285,0,1698100834,13090.26059102,75.6956018100027,53526.26290632001 2023-10-23,22:40:36.000,296,11022309,14245,0,1698100835,13090.1797553,75.72379833000014,53526.290854800005 2023-10-23,22:40:37.000,296,11022305,14325,0,1698100836,13090.287536259995,75.74494571999821,53526.3956616 2023-10-23,22:40:38.000,296,11022357,14205,0,1698100837,13090.247118399995,75.6956018100027,53526.38168736001 2023-10-23,22:40:39.000,296,11022335,14405,0,1698100838,13090.19996423,75.7308474599995,53526.41662296 2023-10-23,22:40:40.000,296,11022354,14205,0,1698100839,13090.065238029994,75.68855268000334,53526.26989344 2023-10-23,22:40:41.000,296,11022331,14365,0,1698100840,13090.105655889995,75.67445442000462,53526.36771312 2023-10-23,22:40:42.000,296,11022312,14405,0,1698100841,13089.977665999999,75.5828157299984,53526.37470024 2023-10-23,22:40:43.000,296,11022297,14685,0,1698100842,13089.964193379994,75.54052095000225,53526.38168736001 2023-10-23,22:40:44.000,296,11022305,14285,0,1698100843,13089.789049319988,75.49822616999882,53526.31181616001 2023-10-23,22:40:45.000,296,11022354,14485,0,1698100844,13089.836203489998,75.42773486999795,53526.31181616001 2023-10-23,22:40:46.000,296,11022359,14205,0,1698100845,13089.762104079993,75.42773486999795,53526.3956616 2023-10-23,22:40:47.000,296,11022382,14525,0,1698100846,13089.708213600003,75.39248922000115,53526.34675176 2023-10-23,22:40:48.000,296,11022325,14205,0,1698100847,13089.667795740002,75.39953835000051,53526.3257904 2023-10-23,22:40:49.000,296,11022351,13845,0,1698100848,13089.553278469997,75.37839096000243,53526.20700936 2023-10-23,22:40:50.000,296,11022358,14685,0,1698100849,13089.586960020002,75.3854400900018,53526.30482904 2023-10-23,22:40:51.000,296,11022342,14365,0,1698100850,13089.634114189997,75.37839096000243,53526.21399648001 2023-10-23,22:40:52.000,296,11022329,14245,0,1698100851,13089.640850499993,75.4488822600033,53526.26290632001 2023-10-23,22:40:53.000,296,11022366,14245,0,1698100852,13089.741895149993,75.49117703999946,53526.22797072 2023-10-23,22:40:54.000,296,11022346,14205,0,1698100853,13089.775576699998,75.51232443000481,53526.26290632001 2023-10-23,22:40:55.000,296,11022365,14285,0,1698100854,13089.822730869993,75.5969139900044,53526.13015104 2023-10-23,22:40:56.000,296,11022332,14205,0,1698100855,13089.856412419998,75.63215964000119,53526.20002224 2023-10-23,22:40:57.000,296,11022304,14245,0,1698100856,13089.964193379994,75.65330702999927,53526.13015104 2023-10-23,22:40:58.000,296,11022314,14245,0,1698100857,13090.018083859999,75.6956018100027,53526.18604800001 2023-10-23,22:40:59.000,296,11022265,14445,0,1698100858,13090.09218326999,75.75904398000421,53526.16508664001 2023-10-23,22:41:00.000,296,11022335,14085,0,1698100859,13090.09891958,75.81543701999908,53526.17906088 2023-10-23,22:41:01.000,296,11022380,14325,0,1698100860,13090.186491609995,75.85773180000251,53526.1511124 2023-10-23,22:41:02.000,296,11022337,14165,0,1698100861,13090.25385470999,75.8295352799978,53526.290854800005 2023-10-23,22:41:03.000,296,11022321,14165,0,1698100862,13090.348163049995,75.85068267000315,53526.21399648001 2023-10-23,22:41:04.000,296,11022383,14045,0,1698100863,13090.267327329995,75.83658441000443,53526.2559192 2023-10-23,22:41:05.000,296,11022343,14645,0,1698100864,13090.30100888,75.81543701999908,53526.23495784001 2023-10-23,22:41:06.000,296,11022367,14405,0,1698100865,13090.1797553,75.794289630001,53526.220983600004 2023-10-23,22:41:07.000,296,11022346,14325,0,1698100866,13090.166282679995,75.76609311000357,53526.17906088 2023-10-23,22:41:08.000,296,11022330,14085,0,1698100867,13090.13260112999,75.75199485000485,53526.241944960006 2023-10-23,22:41:09.000,296,11022285,14245,0,1698100868,13090.09218326999,75.75904398000421,53526.290854800005 2023-10-23,22:41:10.000,296,11022323,14365,0,1698100869,13090.004611239994,75.6956018100027,53526.22797072 2023-10-23,22:41:11.000,296,11022316,13965,0,1698100870,13089.923775519994,75.67445442000462,53526.26989344 2023-10-23,22:41:12.000,296,11022342,14245,0,1698100871,13089.890093969989,75.61101225000311,53526.290854800005 2023-10-23,22:41:13.000,296,11022390,14365,0,1698100872,13089.883357659994,75.65330702999927,53526.290854800005 2023-10-23,22:41:14.000,296,11022318,14285,0,1698100873,13089.762104079993,75.58986485999776,53526.24893208 2023-10-23,22:41:15.000,296,11022228,14165,0,1698100874,13089.721686219993,75.64625789999991,53526.241944960006 2023-10-23,22:41:16.000,296,11022298,14205,0,1698100875,13089.768840389988,75.61101225000311,53526.30482904 2023-10-23,22:41:17.000,296,11022249,14245,0,1698100876,13089.829467179989,75.65330702999927,53526.28386768001 2023-10-23,22:41:18.000,296,11022304,14125,0,1698100877,13089.782313009993,75.68855268000334,53526.241944960006 2023-10-23,22:41:19.000,296,11022301,14285,0,1698100878,13089.782313009993,75.66740528999799,53526.17906088 2023-10-23,22:41:20.000,296,11022263,14125,0,1698100879,13089.836203489998,75.70970007000142,53526.23495784001 2023-10-23,22:41:21.000,296,11022338,14125,0,1698100880,13089.923775519994,75.78724050000164,53526.22797072 2023-10-23,22:41:22.000,296,11022334,14125,0,1698100881,13089.97092968999,75.82248614999844,53526.220983600004 2023-10-23,22:41:23.000,296,11022318,14085,0,1698100882,13089.950720759989,75.85068267000315,53526.16508664001 2023-10-23,22:41:24.000,296,11022322,14565,0,1698100883,13089.984402309994,75.89297744999931,53526.14412528001 2023-10-23,22:41:25.000,296,11022355,14365,0,1698100884,13090.065238029994,75.94937049000146,53526.15809952 2023-10-23,22:41:26.000,296,11022281,14365,0,1698100885,13090.11239219999,75.91412484000466,53526.193035120006 2023-10-23,22:41:27.000,296,11022314,14005,0,1698100886,13090.21343684999,75.87887919000059,53526.241944960006 2023-10-23,22:41:28.000,296,11022322,14685,0,1698100887,13090.15281005999,75.88592831999995,53526.15809952 2023-10-23,22:41:29.000,296,11022325,14245,0,1698100888,13090.206700539995,75.89297744999931,53526.17906088 2023-10-23,22:41:30.000,296,11022331,14485,0,1698100889,13090.085446959994,75.86478093000187,53526.13713816 2023-10-23,22:41:31.000,296,11022359,14485,0,1698100890,13090.09218326999,75.82248614999844,53526.20700936 2023-10-23,22:41:32.000,296,11022333,14085,0,1698100891,13090.03829279,75.73789658999885,53526.26290632001 2023-10-23,22:41:33.000,296,11022336,14085,0,1698100892,13090.045029099994,75.7308474599995,53526.23495784001 2023-10-23,22:41:34.000,296,11022266,14125,0,1698100893,13089.977665999999,75.67445442000462,53526.26989344 2023-10-23,22:41:35.000,296,11022302,14325,0,1698100894,13089.856412419998,75.6956018100027,53526.2559192 2023-10-23,22:41:36.000,296,11022389,14725,0,1698100895,13089.782313009993,75.61101225000311,53526.241944960006 2023-10-23,22:41:37.000,296,11022334,14085,0,1698100896,13089.768840389988,75.60396312000375,53526.241944960006 2023-10-23,22:41:38.000,296,11022333,14405,0,1698100897,13089.735158839998,75.61806138000247,53526.2559192 2023-10-23,22:41:39.000,296,11022325,14245,0,1698100898,13089.634114189997,75.66035615999863,53526.21399648001 2023-10-23,22:41:40.000,296,11022366,14405,0,1698100899,13089.647586810002,75.63920877000055,53526.172073760004 2023-10-23,22:41:41.000,296,11022305,14525,0,1698100900,13089.647586810002,75.64625789999991,53526.26989344 2023-10-23,22:41:42.000,296,11022349,14285,0,1698100901,13089.647586810002,75.6956018100027,53526.23495784001 2023-10-23,22:41:43.000,296,11022362,14205,0,1698100902,13089.674532049998,75.74494571999821,53526.17906088 2023-10-23,22:41:44.000,296,11022365,13805,0,1698100903,13089.694740979998,75.78724050000164,53526.17906088 2023-10-23,22:41:45.000,296,11022338,14285,0,1698100904,13089.661059429993,75.8436335400038,53526.09521544001 2023-10-23,22:41:46.000,296,11022297,14405,0,1698100905,13089.714949909998,75.89297744999931,53526.15809952 2023-10-23,22:41:47.000,296,11022321,14125,0,1698100906,13089.735158839998,75.93527223000274,53526.193035120006 2023-10-23,22:41:48.000,296,11022291,14285,0,1698100907,13089.822730869993,76.01281266000296,53526.193035120006 2023-10-23,22:41:49.000,296,11022336,14165,0,1698100908,13089.836203489998,76.01281266000296,53526.13015104 2023-10-23,22:41:50.000,296,11022290,14245,0,1698100909,13089.856412419998,76.0057635300036,53526.10918968 2023-10-23,22:41:51.000,296,11022259,14445,0,1698100910,13089.943984449994,76.03396005000104,53526.14412528001 2023-10-23,22:41:52.000,296,11022306,14205,0,1698100911,13089.964193379994,76.01986179000232,53526.193035120006 2023-10-23,22:41:53.000,296,11022284,14365,0,1698100912,13089.964193379994,76.01281266000296,53526.13015104 2023-10-23,22:41:54.000,296,11022345,14365,0,1698100913,13089.910302899989,76.04805830999976,53526.08822832 2023-10-23,22:41:55.000,296,11022277,14285,0,1698100914,13089.896830279999,76.0057635300036,53526.06726696001 2023-10-23,22:41:56.000,296,11022323,14165,0,1698100915,13089.964193379994,75.96346875000017,53526.13015104 2023-10-23,22:41:57.000,296,11022321,14285,0,1698100916,13089.984402309994,75.95641962000082,53526.220983600004 2023-10-23,22:41:58.000,296,11022331,14445,0,1698100917,13089.943984449994,75.92822310000338,53526.123163920005 2023-10-23,22:41:59.000,296,11022325,14325,0,1698100918,13089.822730869993,75.87183006000123,53526.123163920005 2023-10-23,22:42:00.000,296,11022378,14685,0,1698100919,13089.795785629998,75.8436335400038,53526.11617680001 2023-10-23,22:42:01.000,296,11022268,14045,0,1698100920,13089.768840389988,75.81543701999908,53526.16508664001 2023-10-23,22:42:02.000,296,11022313,14565,0,1698100921,13089.674532049998,75.8295352799978,53526.10918968 2023-10-23,22:42:03.000,296,11022312,14045,0,1698100922,13089.580223709992,75.78724050000164,53526.172073760004 2023-10-23,22:42:04.000,296,11022318,14245,0,1698100923,13089.485915370002,75.78724050000164,53526.0812412 2023-10-23,22:42:05.000,296,11022362,14605,0,1698100924,13089.445497510002,75.75904398000421,53526.10220256 2023-10-23,22:42:06.000,296,11022331,14405,0,1698100925,13089.438761199992,75.73789658999885,53526.09521544001 2023-10-23,22:42:07.000,296,11022296,14365,0,1698100926,13089.391607029997,75.73789658999885,53526.13015104 2023-10-23,22:42:08.000,296,11022370,14485,0,1698100927,13089.310771309996,75.75904398000421,53526.10220256 2023-10-23,22:42:09.000,296,11022343,14045,0,1698100928,13089.24340821,75.76609311000357,53526.11617680001 2023-10-23,22:42:10.000,296,11022363,14325,0,1698100929,13089.22319928,75.78019137000229,53526.03233136 2023-10-23,22:42:11.000,296,11022358,14485,0,1698100930,13089.169308799996,75.82248614999844,53525.98342152 2023-10-23,22:42:12.000,296,11022369,14245,0,1698100931,13089.317507619991,75.8295352799978,53526.10220256 2023-10-23,22:42:13.000,296,11022301,14485,0,1698100932,13089.317507619991,75.93527223000274,53526.074254080006 2023-10-23,22:42:14.000,296,11022359,14565,0,1698100933,13089.351189169996,75.92822310000338,53526.06027984 2023-10-23,22:42:15.000,296,11022309,14405,0,1698100934,13089.398343339992,75.97051787999953,53526.01137 2023-10-23,22:42:16.000,296,11022366,14125,0,1698100935,13089.438761199992,76.05510743999912,53526.03233136 2023-10-23,22:42:17.000,296,11022308,14245,0,1698100936,13089.553278469997,76.06920569999784,53525.99739576001 2023-10-23,22:42:18.000,296,11022291,14245,0,1698100937,13089.566751090002,76.16084439000406,53525.98342152 2023-10-23,22:42:19.000,296,11022352,14565,0,1698100938,13089.607168950002,76.13264786999935,53525.96246016 2023-10-23,22:42:20.000,296,11022360,14045,0,1698100939,13089.688004670003,76.23133568999765,53525.9414988 2023-10-23,22:42:21.000,296,11022328,14165,0,1698100940,13089.815994559998,76.16084439000406,53525.99739576001 2023-10-23,22:42:22.000,296,11022351,14205,0,1698100941,13089.829467179989,76.18199178000214,53526.01137 2023-10-23,22:42:23.000,296,11022310,14445,0,1698100942,13089.822730869993,76.20313917000021,53525.99040864 2023-10-23,22:42:24.000,296,11022307,14245,0,1698100943,13089.789049319988,76.19609004000085,53525.9414988 2023-10-23,22:42:25.000,296,11022361,14125,0,1698100944,13089.795785629998,76.18199178000214,53526.025344240006 2023-10-23,22:42:26.000,296,11022336,14445,0,1698100945,13089.721686219993,76.16084439000406,53526.01835712001 2023-10-23,22:42:27.000,296,11022310,14165,0,1698100946,13089.688004670003,76.04805830999976,53526.01835712001 2023-10-23,22:42:28.000,296,11022292,14365,0,1698100947,13089.600432639993,76.0410091800004,53525.94848592001 2023-10-23,22:42:29.000,296,11022323,14365,0,1698100948,13089.560014779992,75.95641962000082,53526.004382880004 2023-10-23,22:42:30.000,296,11022344,14405,0,1698100949,13089.533069539997,75.93527223000274,53526.06027984 2023-10-23,22:42:31.000,296,11022274,14405,0,1698100950,13089.411815959997,75.8295352799978,53526.025344240006 2023-10-23,22:42:32.000,296,11022336,14205,0,1698100951,13089.317507619991,75.8295352799978,53526.01835712001 2023-10-23,22:42:33.000,296,11022370,14165,0,1698100952,13089.250144519996,75.80838788999972,53525.99739576001 2023-10-23,22:42:34.000,296,11022326,14005,0,1698100953,13089.189517729996,75.74494571999821,53525.96944728 2023-10-23,22:42:35.000,296,11022333,14445,0,1698100954,13089.05479152999,75.78724050000164,53525.9414988 2023-10-23,22:42:36.000,296,11022309,14365,0,1698100955,13088.99416473999,75.80133876000036,53525.96246016 2023-10-23,22:42:37.000,296,11022347,14085,0,1698100956,13089.007637359995,75.80838788999972,53526.01137 2023-10-23,22:42:38.000,296,11022332,13925,0,1698100957,13089.00090105,75.89297744999931,53525.99040864 2023-10-23,22:42:39.000,296,11022342,14245,0,1698100958,13088.99416473999,75.87887919000059,53525.955473040005 2023-10-23,22:42:40.000,296,11022382,14405,0,1698100959,13088.98069212,75.97051787999953,53525.857653360006 2023-10-23,22:42:41.000,296,11022327,13965,0,1698100960,13089.06152784,75.99166527000489,53525.82271776 2023-10-23,22:42:42.000,296,11022333,14045,0,1698100961,13089.1019457,76.05510743999912,53525.89258896 2023-10-23,22:42:43.000,296,11022372,14005,0,1698100962,13089.128890939995,76.07625483000447,53525.82271776 2023-10-23,22:42:44.000,296,11022283,14205,0,1698100963,13089.16257249,76.18199178000214,53525.7668208 2023-10-23,22:42:45.000,296,11022286,14085,0,1698100964,13089.26361714,76.18199178000214,53525.78079504001 2023-10-23,22:42:46.000,296,11022270,14165,0,1698100965,13089.351189169996,76.20313917000021,53525.87861472001 2023-10-23,22:42:47.000,296,11022307,14045,0,1698100966,13089.425288580002,76.20313917000021,53525.79476928 2023-10-23,22:42:48.000,296,11022326,14285,0,1698100967,13089.458970129992,76.23838482000428,53525.80874352001 2023-10-23,22:42:49.000,296,11022364,14165,0,1698100968,13089.499387989992,76.23133568999765,53525.738872320006 2023-10-23,22:42:50.000,296,11022326,14125,0,1698100969,13089.533069539997,76.21018829999957,53525.738872320006 2023-10-23,22:42:51.000,296,11022382,14285,0,1698100970,13089.586960020002,76.16789352000342,53525.82970488001 2023-10-23,22:42:52.000,296,11022306,14365,0,1698100971,13089.607168950002,76.14674612999806,53525.857653360006 2023-10-23,22:42:53.000,296,11022329,14205,0,1698100972,13089.627377880002,76.10445135000191,53525.885601840004 2023-10-23,22:42:54.000,296,11022286,14125,0,1698100973,13089.586960020002,76.08330396000383,53525.857653360006 2023-10-23,22:42:55.000,296,11022315,14125,0,1698100974,13089.546542160002,75.98461613999825,53525.86464048 2023-10-23,22:42:56.000,296,11022338,14125,0,1698100975,13089.465706440002,75.98461613999825,53525.87861472001 2023-10-23,22:42:57.000,296,11022322,14045,0,1698100976,13089.425288580002,75.90002657999867,53525.84367912 2023-10-23,22:42:58.000,296,11022317,14325,0,1698100977,13089.351189169996,75.86478093000187,53525.906563200006 2023-10-23,22:42:59.000,296,11022302,14365,0,1698100978,13089.216462969991,75.82248614999844,53525.86464048 2023-10-23,22:43:00.000,296,11022284,14085,0,1698100979,13089.15583617999,75.83658441000443,53525.80874352001 2023-10-23,22:43:01.000,296,11022351,14045,0,1698100980,13089.18278142,75.78019137000229,53525.906563200006 2023-10-23,22:43:02.000,296,11022345,14285,0,1698100981,13089.108682009995,75.76609311000357,53525.89957608001 2023-10-23,22:43:03.000,296,11022368,14485,0,1698100982,13089.08173677,75.78019137000229,53525.91355032 2023-10-23,22:43:04.000,296,11022317,14365,0,1698100983,13088.947010569995,75.77314224000293,53525.77380792 2023-10-23,22:43:05.000,296,11022339,14565,0,1698100984,13089.00090105,75.8436335400038,53525.81573064 2023-10-23,22:43:06.000,296,11022289,14005,0,1698100985,13089.01437366999,75.83658441000443,53525.82970488001 2023-10-23,22:43:07.000,296,11022318,14405,0,1698100986,13089.03458259999,75.93527223000274,53525.79476928 2023-10-23,22:43:08.000,296,11022399,14165,0,1698100987,13089.02110998,75.96346875000017,53525.77380792 2023-10-23,22:43:09.000,296,11022374,14325,0,1698100988,13089.128890939995,75.99871440000425,53525.81573064 2023-10-23,22:43:10.000,296,11022356,14245,0,1698100989,13089.24340821,76.0410091800004,53525.82271776 2023-10-23,22:43:11.000,296,11022369,14645,0,1698100990,13089.256880829991,76.10445135000191,53525.79476928 2023-10-23,22:43:12.000,296,11022337,14245,0,1698100991,13089.344452860001,76.12559873999999,53525.75983368001 2023-10-23,22:43:13.000,296,11022376,14325,0,1698100992,13089.445497510002,76.21018829999957,53525.75983368001 2023-10-23,22:43:14.000,296,11022361,14245,0,1698100993,13089.479179059992,76.24543395000364,53525.71092384001 2023-10-23,22:43:15.000,296,11022375,13885,0,1698100994,13089.533069539997,76.23133568999765,53525.65502688 2023-10-23,22:43:16.000,296,11022352,14525,0,1698100995,13089.613905259997,76.21018829999957,53525.717910960004 2023-10-23,22:43:17.000,296,11022360,14285,0,1698100996,13089.721686219993,76.16789352000342,53525.75983368001 2023-10-23,22:43:18.000,296,11022401,14245,0,1698100997,13089.714949909998,76.14674612999806,53525.72489808 2023-10-23,22:43:19.000,296,11022345,14365,0,1698100998,13089.735158839998,76.11150048000127,53525.66201400001 2023-10-23,22:43:20.000,296,11022355,14125,0,1698100999,13089.714949909998,76.09035309000319,53525.7668208 2023-10-23,22:43:21.000,296,11022325,14365,0,1698101000,13089.694740979998,76.0057635300036,53525.80874352001 2023-10-23,22:43:22.000,296,11022373,13885,0,1698101001,13089.640850499993,75.98461613999825,53525.82970488001 2023-10-23,22:43:23.000,296,11022324,14125,0,1698101002,13089.580223709992,75.88592831999995,53525.8017564 2023-10-23,22:43:24.000,296,11022331,14045,0,1698101003,13089.438761199992,75.92822310000338,53525.75983368001 2023-10-23,22:43:25.000,296,11022319,14325,0,1698101004,13089.425288580002,75.8436335400038,53525.82970488001 2023-10-23,22:43:26.000,296,11022380,14245,0,1698101005,13089.371398099996,75.81543701999908,53525.86464048 2023-10-23,22:43:27.000,296,11022277,13925,0,1698101006,13089.277089759991,75.75199485000485,53525.82970488001 2023-10-23,22:43:28.000,296,11022296,14205,0,1698101007,13089.14236356,75.75904398000421,53525.836692000004 2023-10-23,22:43:29.000,296,11022320,14285,0,1698101008,13089.027846289995,75.73789658999885,53525.717910960004 2023-10-23,22:43:30.000,296,11022323,14005,0,1698101009,13089.048055219995,75.80133876000036,53525.72489808 2023-10-23,22:43:31.000,296,11022306,14165,0,1698101010,13089.07500045999,75.81543701999908,53525.72489808 2023-10-23,22:43:32.000,296,11022314,14125,0,1698101011,13089.088473079995,75.80133876000036,53525.8017564 2023-10-23,22:43:33.000,296,11022284,14165,0,1698101012,13089.189517729996,75.85068267000315,53525.81573064 2023-10-23,22:43:34.000,296,11022314,14205,0,1698101013,13089.169308799996,75.96346875000017,53525.82271776 2023-10-23,22:43:35.000,296,11022366,14445,0,1698101014,13089.22319928,75.95641962000082,53525.7668208 2023-10-23,22:43:36.000,296,11022382,14245,0,1698101015,13089.310771309996,75.98461613999825,53525.75983368001 2023-10-23,22:43:37.000,296,11022365,14285,0,1698101016,13089.438761199992,76.02691092000168,53525.7668208 2023-10-23,22:43:38.000,296,11022274,14325,0,1698101017,13089.512860609997,76.06920569999784,53525.74585944 2023-10-23,22:43:39.000,296,11022320,14205,0,1698101018,13089.580223709992,76.08330396000383,53525.669001120004 2023-10-23,22:43:40.000,296,11022269,14285,0,1698101019,13089.647586810002,76.1537952600047,53525.64803976 2023-10-23,22:43:41.000,296,11022314,14285,0,1698101020,13089.836203489998,76.14674612999806,53525.8017564 2023-10-23,22:43:42.000,296,11022345,14365,0,1698101021,13089.876621349998,76.10445135000191,53525.80874352001 2023-10-23,22:43:43.000,296,11022311,14205,0,1698101022,13089.984402309994,76.11150048000127,53525.738872320006 2023-10-23,22:43:44.000,296,11022316,13885,0,1698101023,13089.99113861999,76.12559873999999,53525.75284656 2023-10-23,22:43:45.000,296,11022321,14085,0,1698101024,13089.97092968999,76.11854961000063,53525.6969496 2023-10-23,22:43:46.000,296,11022324,14245,0,1698101025,13090.01134754999,76.05510743999912,53525.75983368001 2023-10-23,22:43:47.000,296,11022332,14005,0,1698101026,13090.03829279,76.0410091800004,53525.80874352001 2023-10-23,22:43:48.000,296,11022357,13885,0,1698101027,13090.018083859999,76.0057635300036,53525.82970488001 2023-10-23,22:43:49.000,296,11022300,14565,0,1698101028,13089.957457069999,75.99166527000489,53525.8017564 2023-10-23,22:43:50.000,296,11022331,14045,0,1698101029,13089.937248139999,75.94937049000146,53525.84367912 2023-10-23,22:43:51.000,296,11022330,14485,0,1698101030,13089.775576699998,75.95641962000082,53525.80874352001 2023-10-23,22:43:52.000,296,11022329,14285,0,1698101031,13089.795785629998,75.91412484000466,53525.92752456001 2023-10-23,22:43:53.000,296,11022361,14125,0,1698101032,13089.694740979998,75.9423213600021,53525.91355032 2023-10-23,22:43:54.000,296,11022307,14205,0,1698101033,13089.586960020002,75.93527223000274,53525.84367912 2023-10-23,22:43:55.000,296,11022338,14365,0,1698101034,13089.533069539997,75.91412484000466,53525.82970488001 2023-10-23,22:43:56.000,296,11022311,14525,0,1698101035,13089.479179059992,75.91412484000466,53525.96246016 2023-10-23,22:43:57.000,296,11022279,14285,0,1698101036,13089.452233819997,75.90707570999803,53525.955473040005 2023-10-23,22:43:58.000,296,11022347,14125,0,1698101037,13089.398343339992,75.87887919000059,53525.89957608001 2023-10-23,22:43:59.000,296,11022317,14165,0,1698101038,13089.330980239996,75.87887919000059,53525.84367912 2023-10-23,22:44:00.000,296,11022356,14205,0,1698101039,13089.384870720001,75.92822310000338,53525.92053744 2023-10-23,22:44:01.000,296,11022344,13965,0,1698101040,13089.371398099996,75.95641962000082,53525.89957608001 2023-10-23,22:44:02.000,296,11022298,14205,0,1698101041,13089.378134409992,75.96346875000017,53525.91355032 2023-10-23,22:44:03.000,296,11022330,14245,0,1698101042,13089.378134409992,75.95641962000082,53525.857653360006 2023-10-23,22:44:04.000,296,11022329,14325,0,1698101043,13089.411815959997,75.99166527000489,53525.84367912 2023-10-23,22:44:05.000,296,11022299,14085,0,1698101044,13089.438761199992,76.01281266000296,53525.85066624001 2023-10-23,22:44:06.000,296,11022321,14445,0,1698101045,13089.593696329997,76.0410091800004,53525.8716276 2023-10-23,22:44:07.000,296,11022332,14045,0,1698101046,13089.620641569993,76.07625483000447,53525.8716276 2023-10-23,22:44:08.000,296,11022341,13925,0,1698101047,13089.674532049998,76.13264786999935,53525.89957608001 2023-10-23,22:44:09.000,296,11022332,14405,0,1698101048,13089.721686219993,76.1890409100015,53525.84367912 2023-10-23,22:44:10.000,296,11022353,14245,0,1698101049,13089.741895149993,76.1537952600047,53525.81573064 2023-10-23,22:44:11.000,296,11022304,14485,0,1698101050,13089.768840389988,76.20313917000021,53525.81573064 2023-10-23,22:44:12.000,296,11022336,14285,0,1698101051,13089.829467179989,76.23838482000428,53525.84367912 2023-10-23,22:44:13.000,296,11022355,14365,0,1698101052,13089.97092968999,76.23133568999765,53525.96246016 2023-10-23,22:44:14.000,296,11022318,14245,0,1698101053,13089.984402309994,76.25953221000236,53525.87861472001 2023-10-23,22:44:15.000,296,11022339,14205,0,1698101054,13089.964193379994,76.23133568999765,53525.84367912 2023-10-23,22:44:16.000,296,11022267,14245,0,1698101055,13090.01134754999,76.20313917000021,53525.94848592001 2023-10-23,22:44:17.000,296,11022261,14165,0,1698101056,13089.99113861999,76.19609004000085,53525.94848592001 2023-10-23,22:44:18.000,296,11022374,14405,0,1698101057,13089.984402309994,76.18199178000214,53525.93451168 2023-10-23,22:44:19.000,296,11022350,14325,0,1698101058,13089.957457069999,76.06920569999784,53525.93451168 2023-10-23,22:44:20.000,296,11022367,14645,0,1698101059,13089.890093969989,76.06920569999784,53525.92752456001 2023-10-23,22:44:21.000,296,11022357,14205,0,1698101060,13089.890093969989,76.01281266000296,53526.04630560001 2023-10-23,22:44:22.000,296,11022270,14685,0,1698101061,13089.876621349998,75.9423213600021,53526.01137 2023-10-23,22:44:23.000,296,11022358,14005,0,1698101062,13089.809258249988,75.87183006000123,53526.004382880004 2023-10-23,22:44:24.000,296,11022304,14405,0,1698101063,13089.708213600003,75.90002657999867,53525.96246016 2023-10-23,22:44:25.000,296,11022327,14165,0,1698101064,13089.667795740002,75.8295352799978,53525.955473040005 2023-10-23,22:44:26.000,296,11022331,14525,0,1698101065,13089.600432639993,75.8295352799978,53525.96246016 2023-10-23,22:44:27.000,296,11022309,14005,0,1698101066,13089.519596919992,75.77314224000293,53525.99040864 2023-10-23,22:44:28.000,296,11022339,14285,0,1698101067,13089.485915370002,75.794289630001,53525.906563200006 2023-10-23,22:44:29.000,296,11022336,14325,0,1698101068,13089.499387989992,75.80133876000036,53525.9414988 2023-10-23,22:44:30.000,296,11022309,14405,0,1698101069,13089.452233819997,75.8295352799978,53526.01137 2023-10-23,22:44:31.000,296,11022316,14325,0,1698101070,13089.465706440002,75.80133876000036,53525.99739576001 2023-10-23,22:44:32.000,296,11022315,14245,0,1698101071,13089.458970129992,75.87887919000059,53525.87861472001 2023-10-23,22:44:33.000,296,11022267,14045,0,1698101072,13089.506124300002,75.90002657999867,53525.97643440001 2023-10-23,22:44:34.000,296,11022338,13965,0,1698101073,13089.526333230002,75.9775670099989,53525.86464048 2023-10-23,22:44:35.000,296,11022378,14205,0,1698101074,13089.566751090002,76.0410091800004,53525.8716276 2023-10-23,22:44:36.000,296,11022364,14245,0,1698101075,13089.627377880002,76.08330396000383,53525.84367912 2023-10-23,22:44:37.000,296,11022319,14365,0,1698101076,13089.802521939993,76.10445135000191,53525.92752456001 2023-10-23,22:44:38.000,296,11022366,14205,0,1698101077,13089.863148729994,76.11854961000063,53525.906563200006 2023-10-23,22:44:39.000,296,11022357,14325,0,1698101078,13089.910302899989,76.16084439000406,53525.91355032 2023-10-23,22:44:40.000,296,11022329,14165,0,1698101079,13089.930511829989,76.19609004000085,53525.86464048 2023-10-23,22:44:41.000,296,11022353,14165,0,1698101080,13090.024820169994,76.1537952600047,53525.93451168 2023-10-23,22:44:42.000,296,11022392,13885,0,1698101081,13090.09891958,76.1890409100015,53525.9414988 2023-10-23,22:44:43.000,296,11022385,14085,0,1698101082,13090.166282679995,76.18199178000214,53525.955473040005 2023-10-23,22:44:44.000,296,11022325,14085,0,1698101083,13090.09891958,76.21018829999957,53525.91355032 2023-10-23,22:44:45.000,296,11022335,14245,0,1698101084,13090.17301898999,76.1537952600047,53525.906563200006 2023-10-23,22:44:46.000,296,11022316,14525,0,1698101085,13090.17301898999,76.18199178000214,53525.97643440001 2023-10-23,22:44:47.000,296,11022288,14125,0,1698101086,13090.1797553,76.10445135000191,53526.03233136 2023-10-23,22:44:48.000,296,11022374,14605,0,1698101087,13090.07871065,76.10445135000191,53526.004382880004 2023-10-23,22:44:49.000,296,11022316,14045,0,1698101088,13090.018083859999,76.08330396000383,53525.96246016 2023-10-23,22:44:50.000,296,11022338,14125,0,1698101089,13089.964193379994,76.09035309000319,53526.01835712001 2023-10-23,22:44:51.000,296,11022279,14285,0,1698101090,13089.943984449994,76.02691092000168,53525.99040864 2023-10-23,22:44:52.000,296,11022312,14445,0,1698101091,13089.876621349998,76.05510743999912,53526.10220256 2023-10-23,22:44:53.000,296,11022334,14165,0,1698101092,13089.849676109989,75.97051787999953,53526.11617680001 2023-10-23,22:44:54.000,296,11022302,14405,0,1698101093,13089.789049319988,76.05510743999912,53526.11617680001 2023-10-23,22:44:55.000,296,11022280,14165,0,1698101094,13089.735158839998,76.04805830999976,53526.025344240006 2023-10-23,22:44:56.000,296,11022348,14165,0,1698101095,13089.714949909998,76.0410091800004,53526.06726696001 2023-10-23,22:44:57.000,296,11022282,14165,0,1698101096,13089.714949909998,76.0057635300036,53526.06726696001 2023-10-23,22:44:58.000,296,11022351,14405,0,1698101097,13089.701477289993,76.0057635300036,53526.06027984 2023-10-23,22:44:59.000,296,11022319,14405,0,1698101098,13089.661059429993,76.05510743999912,53525.99040864 2023-10-23,22:45:00.000,296,11022338,14325,0,1698101099,13089.634114189997,75.98461613999825,53526.03233136 2023-10-23,22:45:01.000,296,11022335,14365,0,1698101100,13089.741895149993,76.06215656999848,53526.06726696001 2023-10-23,22:45:02.000,296,11022304,14005,0,1698101101,13089.755367769998,76.0410091800004,53526.03931848 2023-10-23,22:45:03.000,296,11022390,14565,0,1698101102,13089.768840389988,75.95641962000082,53526.074254080006 2023-10-23,22:45:04.000,296,11022393,14285,0,1698101103,13089.768840389988,75.94937049000146,53525.99040864 2023-10-23,22:45:05.000,296,11022333,14045,0,1698101104,13089.836203489998,75.97051787999953,53525.99739576001 2023-10-23,22:45:06.000,296,11022349,14205,0,1698101105,13089.869885039989,75.95641962000082,53525.955473040005 2023-10-23,22:45:07.000,296,11022324,14125,0,1698101106,13089.930511829989,75.95641962000082,53525.9414988 2023-10-23,22:45:08.000,296,11022341,14405,0,1698101107,13089.917039209999,75.98461613999825,53525.99040864 2023-10-23,22:45:09.000,296,11022359,13925,0,1698101108,13089.910302899989,75.97051787999953,53526.01835712001 2023-10-23,22:45:10.000,296,11022336,14365,0,1698101109,13089.99113861999,76.01281266000296,53525.97643440001 2023-10-23,22:45:11.000,296,11022326,14245,0,1698101110,13090.045029099994,75.99871440000425,53525.99739576001 2023-10-23,22:45:12.000,296,11022384,14245,0,1698101111,13089.99113861999,75.98461613999825,53525.99040864 2023-10-23,22:45:13.000,296,11022312,14285,0,1698101112,13090.03155647999,76.03396005000104,53525.99040864 2023-10-23,22:45:14.000,296,11022308,14285,0,1698101113,13089.997874929999,76.01281266000296,53526.04630560001 2023-10-23,22:45:15.000,296,11022324,14325,0,1698101114,13089.950720759989,76.03396005000104,53525.9414988 2023-10-23,22:45:16.000,296,11022300,14085,0,1698101115,13089.957457069999,76.06920569999784,53526.03233136 2023-10-23,22:45:17.000,296,11022276,14245,0,1698101116,13089.997874929999,76.04805830999976,53526.11617680001 2023-10-23,22:45:18.000,296,11022314,14205,0,1698101117,13089.943984449994,76.11854961000063,53526.03931848 2023-10-23,22:45:19.000,296,11022333,14645,0,1698101118,13089.964193379994,76.09035309000319,53526.025344240006 2023-10-23,22:45:20.000,296,11022314,14565,0,1698101119,13089.876621349998,76.13264786999935,53526.04630560001 2023-10-23,22:45:21.000,296,11022405,14365,0,1698101120,13089.896830279999,76.08330396000383,53526.053292720004 2023-10-23,22:45:22.000,296,11022341,14045,0,1698101121,13089.829467179989,76.18199178000214,53526.03233136 2023-10-23,22:45:23.000,296,11022356,14405,0,1698101122,13089.815994559998,76.1890409100015,53526.074254080006 2023-10-23,22:45:24.000,296,11022315,14245,0,1698101123,13089.768840389988,76.20313917000021,53525.98342152 2023-10-23,22:45:25.000,296,11022387,14405,0,1698101124,13089.789049319988,76.22428655999829,53526.04630560001 2023-10-23,22:45:26.000,296,11022336,14285,0,1698101125,13089.809258249988,76.23838482000428,53526.10918968 2023-10-23,22:45:27.000,296,11022299,14045,0,1698101126,13089.815994559998,76.252483080003,53526.03931848 2023-10-23,22:45:28.000,296,11022412,14245,0,1698101127,13089.762104079993,76.20313917000021,53525.96944728 2023-10-23,22:45:29.000,296,11022325,14205,0,1698101128,13089.708213600003,76.23133568999765,53525.89258896 2023-10-23,22:45:30.000,296,11022310,14405,0,1698101129,13089.701477289993,76.19609004000085,53525.9414988 2023-10-23,22:45:31.000,296,11022317,14285,0,1698101130,13089.775576699998,76.19609004000085,53525.99739576001 2023-10-23,22:45:32.000,296,11022320,14245,0,1698101131,13089.789049319988,76.1396969999987,53526.01835712001 2023-10-23,22:45:33.000,296,11022327,14085,0,1698101132,13089.836203489998,76.18199178000214,53526.03233136 2023-10-23,22:45:34.000,296,11022345,14205,0,1698101133,13089.822730869993,76.13264786999935,53525.955473040005 2023-10-23,22:45:35.000,296,11022299,14045,0,1698101134,13089.829467179989,76.16789352000342,53525.91355032 2023-10-23,22:45:36.000,296,11022334,14005,0,1698101135,13089.869885039989,76.12559873999999,53525.98342152 2023-10-23,22:45:37.000,296,11022308,14245,0,1698101136,13089.856412419998,76.11150048000127,53525.955473040005 2023-10-23,22:45:38.000,296,11022284,14005,0,1698101137,13089.890093969989,76.09035309000319,53525.97643440001 2023-10-23,22:45:39.000,296,11022318,14245,0,1698101138,13089.876621349998,76.07625483000447,53525.92752456001 2023-10-23,22:45:40.000,296,11022321,14365,0,1698101139,13089.903566589994,76.07625483000447,53525.955473040005 2023-10-23,22:45:41.000,296,11022361,14005,0,1698101140,13089.997874929999,76.07625483000447,53526.01137 2023-10-23,22:45:42.000,296,11022328,14045,0,1698101141,13089.950720759989,76.04805830999976,53526.0812412 2023-10-23,22:45:43.000,296,11022313,14045,0,1698101142,13089.917039209999,76.06215656999848,53525.98342152 2023-10-23,22:45:44.000,296,11022328,14565,0,1698101143,13089.964193379994,76.04805830999976,53525.96944728 2023-10-23,22:45:45.000,296,11022330,14485,0,1698101144,13089.937248139999,76.06215656999848,53525.955473040005 2023-10-23,22:45:46.000,296,11022361,14245,0,1698101145,13089.923775519994,76.09740222000255,53525.97643440001 2023-10-23,22:45:47.000,296,11022365,14405,0,1698101146,13089.957457069999,76.07625483000447,53525.96246016 2023-10-23,22:45:48.000,296,11022297,14045,0,1698101147,13090.01134754999,76.06920569999784,53526.053292720004 2023-10-23,22:45:49.000,296,11022333,14365,0,1698101148,13090.03155647999,76.16789352000342,53526.03931848 2023-10-23,22:45:50.000,296,11022319,14365,0,1698101149,13090.024820169994,76.19609004000085,53526.03233136 2023-10-23,22:45:51.000,296,11022331,14325,0,1698101150,13090.065238029994,76.19609004000085,53526.04630560001 2023-10-23,22:45:52.000,296,11022325,14045,0,1698101151,13090.09218326999,76.23133568999765,53526.04630560001 2023-10-23,22:45:53.000,296,11022270,14165,0,1698101152,13090.085446959994,76.25953221000236,53526.074254080006 2023-10-23,22:45:54.000,296,11022311,14205,0,1698101153,13090.085446959994,76.21018829999957,53526.08822832 2023-10-23,22:45:55.000,296,11022302,14165,0,1698101154,13090.045029099994,76.23838482000428,53525.96944728 2023-10-23,22:45:56.000,296,11022333,14325,0,1698101155,13090.05850172,76.22428655999829,53526.03931848 2023-10-23,22:45:57.000,296,11022323,14405,0,1698101156,13090.13260112999,76.25953221000236,53526.04630560001 2023-10-23,22:45:58.000,296,11022359,14045,0,1698101157,13090.125864819995,76.252483080003,53526.0812412 2023-10-23,22:45:59.000,296,11022351,14365,0,1698101158,13090.085446959994,76.20313917000021,53525.99739576001 2023-10-23,22:46:00.000,296,11022345,14165,0,1698101159,13090.125864819995,76.20313917000021,53526.10918968 2023-10-23,22:46:01.000,296,11022329,13925,0,1698101160,13090.105655889995,76.18199178000214,53525.99739576001 2023-10-23,22:46:02.000,296,11022379,14045,0,1698101161,13090.105655889995,76.1396969999987,53526.053292720004 2023-10-23,22:46:03.000,296,11022352,14405,0,1698101162,13090.085446959994,76.12559873999999,53526.03931848 2023-10-23,22:46:04.000,296,11022231,14485,0,1698101163,13090.07871065,76.09035309000319,53526.0812412 2023-10-23,22:46:05.000,296,11022355,13965,0,1698101164,13090.105655889995,76.10445135000191,53526.074254080006 2023-10-23,22:46:06.000,296,11022293,14005,0,1698101165,13090.09218326999,76.06215656999848,53526.074254080006 2023-10-23,22:46:07.000,296,11022327,14285,0,1698101166,13090.105655889995,76.02691092000168,53526.04630560001 2023-10-23,22:46:08.000,296,11022348,14565,0,1698101167,13090.085446959994,76.09035309000319,53526.03931848 2023-10-23,22:46:09.000,296,11022344,14205,0,1698101168,13090.11912851,76.09035309000319,53526.03233136 2023-10-23,22:46:10.000,296,11022324,14325,0,1698101169,13090.09218326999,76.08330396000383,53525.97643440001 2023-10-23,22:46:11.000,296,11022318,14005,0,1698101170,13090.166282679995,76.13264786999935,53525.955473040005 2023-10-23,22:46:12.000,296,11022335,13925,0,1698101171,13090.19322791999,76.1537952600047,53526.004382880004 2023-10-23,22:46:13.000,296,11022301,14125,0,1698101172,13090.23364577999,76.19609004000085,53526.123163920005 2023-10-23,22:46:14.000,296,11022390,14245,0,1698101173,13090.26059102,76.16789352000342,53526.09521544001 2023-10-23,22:46:15.000,296,11022322,14245,0,1698101174,13090.25385470999,76.252483080003,53526.03233136 2023-10-23,22:46:16.000,296,11022318,14085,0,1698101175,13090.368371979996,76.252483080003,53526.053292720004 2023-10-23,22:46:17.000,296,11022327,14085,0,1698101176,13090.327954119995,76.23838482000428,53526.025344240006 2023-10-23,22:46:18.000,296,11022352,13965,0,1698101177,13090.35489935999,76.26658134000172,53526.10918968 2023-10-23,22:46:19.000,296,11022309,14005,0,1698101178,13090.32121781,76.252483080003,53526.06027984 2023-10-23,22:46:20.000,296,11022353,14405,0,1698101179,13090.33469042999,76.31592525000451,53526.08822832 2023-10-23,22:46:21.000,296,11022350,14405,0,1698101180,13090.34142674,76.28067960000044,53526.053292720004 2023-10-23,22:46:22.000,296,11022361,14245,0,1698101181,13090.39531721999,76.23838482000428,53526.10220256 2023-10-23,22:46:23.000,296,11022314,14045,0,1698101182,13090.3818446,76.25953221000236,53526.16508664001 2023-10-23,22:46:24.000,296,11022383,14325,0,1698101183,13090.30100888,76.16084439000406,53526.06726696001 2023-10-23,22:46:25.000,296,11022397,14365,0,1698101184,13090.28079995,76.1537952600047,53526.10918968 2023-10-23,22:46:26.000,296,11022340,14525,0,1698101185,13090.267327329995,76.1537952600047,53526.074254080006 2023-10-23,22:46:27.000,296,11022304,14485,0,1698101186,13090.226909469995,76.12559873999999,53526.11617680001 2023-10-23,22:46:28.000,296,11022299,14365,0,1698101187,13090.17301898999,76.12559873999999,53526.09521544001 2023-10-23,22:46:29.000,296,11022329,14245,0,1698101188,13090.15281005999,76.07625483000447,53526.09521544001 2023-10-23,22:46:30.000,296,11022304,14285,0,1698101189,13090.11912851,76.06920569999784,53526.10220256 2023-10-23,22:46:31.000,296,11022359,14405,0,1698101190,13090.09891958,76.06215656999848,53526.0812412 2023-10-23,22:46:32.000,296,11022292,14405,0,1698101191,13090.105655889995,76.08330396000383,53526.10918968 2023-10-23,22:46:33.000,296,11022290,14165,0,1698101192,13090.15281005999,76.08330396000383,53526.09521544001 2023-10-23,22:46:34.000,296,11022360,14045,0,1698101193,13090.085446959994,76.1396969999987,53526.025344240006 2023-10-23,22:46:35.000,296,11022356,14245,0,1698101194,13090.07197433999,76.16084439000406,53526.04630560001 2023-10-23,22:46:36.000,296,11022327,14085,0,1698101195,13090.17301898999,76.21723742999893,53526.14412528001 2023-10-23,22:46:37.000,296,11022304,14165,0,1698101196,13090.267327329995,76.26658134000172,53526.123163920005 2023-10-23,22:46:38.000,296,11022348,14045,0,1698101197,13090.24038209,76.27363047000108,53526.1511124 2023-10-23,22:46:39.000,296,11022308,14165,0,1698101198,13090.28079995,76.2877287299998,53526.13015104 2023-10-23,22:46:40.000,296,11022366,14525,0,1698101199,13090.32121781,76.30182698999852,53526.1511124 2023-10-23,22:46:41.000,296,11022358,14485,0,1698101200,13090.30100888,76.33002351000323,53526.074254080006 2023-10-23,22:46:42.000,296,11022252,14205,0,1698101201,13090.33469042999,76.36526916000003,53526.10918968 2023-10-23,22:46:43.000,296,11022271,14085,0,1698101202,13090.388580909996,76.36526916000003,53526.13713816 2023-10-23,22:46:44.000,296,11022343,14125,0,1698101203,13090.3818446,76.42166220000217,53526.074254080006 2023-10-23,22:46:45.000,296,11022359,14125,0,1698101204,13090.348163049995,76.35822003000067,53525.99739576001 2023-10-23,22:46:46.000,296,11022374,14485,0,1698101205,13090.428998769996,76.30182698999852,53526.1511124 2023-10-23,22:46:47.000,296,11022273,14245,0,1698101206,13090.35489935999,76.30182698999852,53526.13015104 2023-10-23,22:46:48.000,296,11022353,13965,0,1698101207,13090.368371979996,76.28067960000044,53526.123163920005 2023-10-23,22:46:49.000,296,11022323,14405,0,1698101208,13090.32121781,76.25953221000236,53526.123163920005 2023-10-23,22:46:50.000,296,11022366,14165,0,1698101209,13090.348163049995,76.20313917000021,53526.11617680001 2023-10-23,22:46:51.000,296,11022278,14405,0,1698101210,13090.34142674,76.21723742999893,53526.074254080006 2023-10-23,22:46:52.000,296,11022307,13965,0,1698101211,13090.27406363999,76.22428655999829,53526.13713816 2023-10-23,22:46:53.000,296,11022329,14205,0,1698101212,13090.28079995,76.11854961000063,53526.21399648001 2023-10-23,22:46:54.000,296,11022339,14165,0,1698101213,13090.1797553,76.13264786999935,53526.16508664001 2023-10-23,22:46:55.000,296,11022344,14365,0,1698101214,13090.15954637,76.06920569999784,53526.10918968 2023-10-23,22:46:56.000,296,11022369,14125,0,1698101215,13090.125864819995,76.08330396000383,53526.1511124 2023-10-23,22:46:57.000,296,11022360,14245,0,1698101216,13090.146073749995,76.02691092000168,53526.123163920005 2023-10-23,22:46:58.000,296,11022281,14245,0,1698101217,13090.09891958,76.05510743999912,53526.18604800001 2023-10-23,22:46:59.000,296,11022378,14405,0,1698101218,13090.024820169994,76.08330396000383,53526.11617680001 2023-10-23,22:47:00.000,296,11022345,14365,0,1698101219,13090.03155647999,76.10445135000191,53526.17906088 2023-10-23,22:47:01.000,296,11022364,14125,0,1698101220,13090.085446959994,76.06920569999784,53526.20002224 2023-10-23,22:47:02.000,296,11022302,14205,0,1698101221,13090.09891958,76.11854961000063,53526.13015104 2023-10-23,22:47:03.000,296,11022340,14085,0,1698101222,13090.15281005999,76.08330396000383,53526.1511124 2023-10-23,22:47:04.000,296,11022337,13885,0,1698101223,13090.09218326999,76.10445135000191,53526.16508664001 2023-10-23,22:47:05.000,296,11022362,14405,0,1698101224,13090.045029099994,76.10445135000191,53526.09521544001 2023-10-23,22:47:06.000,296,11022313,14045,0,1698101225,13090.09891958,76.1396969999987,53526.04630560001 2023-10-23,22:47:07.000,296,11022316,14285,0,1698101226,13090.17301898999,76.1537952600047,53526.13015104 2023-10-23,22:47:08.000,296,11022320,14325,0,1698101227,13090.19996423,76.17494265000278,53526.10220256 2023-10-23,22:47:09.000,296,11022314,14165,0,1698101228,13090.27406363999,76.16789352000342,53526.13713816 2023-10-23,22:47:10.000,296,11022311,14285,0,1698101229,13090.226909469995,76.16084439000406,53526.01835712001 2023-10-23,22:47:11.000,296,11022319,14085,0,1698101230,13090.327954119995,76.17494265000278,53526.17906088 2023-10-23,22:47:12.000,296,11022313,14005,0,1698101231,13090.34142674,76.19609004000085,53526.11617680001 2023-10-23,22:47:13.000,296,11022301,14205,0,1698101232,13090.34142674,76.14674612999806,53526.14412528001 2023-10-23,22:47:14.000,296,11022347,14405,0,1698101233,13090.30100888,76.20313917000021,53526.09521544001 2023-10-23,22:47:15.000,296,11022356,14325,0,1698101234,13090.267327329995,76.1537952600047,53526.004382880004 2023-10-23,22:47:16.000,296,11022329,14125,0,1698101235,13090.27406363999,76.16084439000406,53526.074254080006 2023-10-23,22:47:17.000,296,11022335,14365,0,1698101236,13090.32121781,76.11854961000063,53526.18604800001 2023-10-23,22:47:18.000,296,11022322,14045,0,1698101237,13090.30100888,76.10445135000191,53526.172073760004 2023-10-23,22:47:19.000,296,11022293,14365,0,1698101238,13090.29427256999,76.08330396000383,53526.1511124 2023-10-23,22:47:20.000,296,11022365,14365,0,1698101239,13090.226909469995,76.11854961000063,53526.13015104 2023-10-23,22:47:21.000,296,11022319,14165,0,1698101240,13090.25385470999,76.06215656999848,53526.14412528001 2023-10-23,22:47:22.000,296,11022338,14245,0,1698101241,13090.25385470999,76.09035309000319,53526.15809952 2023-10-23,22:47:23.000,296,11022328,14045,0,1698101242,13090.206700539995,76.0410091800004,53526.14412528001 2023-10-23,22:47:24.000,296,11022294,14045,0,1698101243,13090.105655889995,76.01986179000232,53526.10918968 2023-10-23,22:47:25.000,296,11022339,13965,0,1698101244,13090.15281005999,76.0057635300036,53526.11617680001 2023-10-23,22:47:26.000,296,11022374,14365,0,1698101245,13090.19996423,75.9775670099989,53526.18604800001 2023-10-23,22:47:27.000,296,11022298,13845,0,1698101246,13090.15281005999,75.94937049000146,53526.193035120006 2023-10-23,22:47:28.000,296,11022366,14325,0,1698101247,13090.13933744,75.96346875000017,53526.10918968 2023-10-23,22:47:29.000,296,11022328,14285,0,1698101248,13090.13260112999,75.94937049000146,53526.10918968 2023-10-23,22:47:30.000,296,11022323,14245,0,1698101249,13090.105655889995,75.99166527000489,53526.053292720004 2023-10-23,22:47:31.000,296,11022322,14365,0,1698101250,13090.15954637,75.99871440000425,53526.09521544001 2023-10-23,22:47:32.000,296,11022339,14245,0,1698101251,13090.19996423,76.0057635300036,53526.13713816 2023-10-23,22:47:33.000,296,11022300,14325,0,1698101252,13090.25385470999,75.97051787999953,53526.11617680001 2023-10-23,22:47:34.000,296,11022330,14005,0,1698101253,13090.25385470999,76.01986179000232,53526.10220256 2023-10-23,22:47:35.000,296,11022317,14565,0,1698101254,13090.29427256999,76.01281266000296,53526.123163920005 2023-10-23,22:47:36.000,296,11022333,14205,0,1698101255,13090.31448149999,76.0057635300036,53526.11617680001 2023-10-23,22:47:37.000,296,11022294,14365,0,1698101256,13090.32121781,76.08330396000383,53526.10918968 2023-10-23,22:47:38.000,296,11022319,14245,0,1698101257,13090.3818446,76.03396005000104,53526.09521544001 2023-10-23,22:47:39.000,296,11022356,14165,0,1698101258,13090.34142674,76.02691092000168,53526.0812412 2023-10-23,22:47:40.000,296,11022300,14245,0,1698101259,13090.428998769996,76.05510743999912,53526.074254080006 2023-10-23,22:47:41.000,296,11022329,14285,0,1698101260,13090.40205353,76.05510743999912,53526.08822832 2023-10-23,22:47:42.000,296,11022320,14165,0,1698101261,13090.48288925,76.06215656999848,53526.13015104 2023-10-23,22:47:43.000,296,11022310,13885,0,1698101262,13090.516570799991,76.07625483000447,53526.20002224 2023-10-23,22:47:44.000,296,11022347,14325,0,1698101263,13090.496361869991,76.06215656999848,53526.13015104 2023-10-23,22:47:45.000,296,11022301,13885,0,1698101264,13090.469416629996,76.09740222000255,53526.09521544001 2023-10-23,22:47:46.000,296,11022313,13965,0,1698101265,13090.449207699996,76.03396005000104,53526.11617680001 2023-10-23,22:47:47.000,296,11022342,14045,0,1698101266,13090.530043419996,76.07625483000447,53526.1511124 2023-10-23,22:47:48.000,296,11022344,14285,0,1698101267,13090.536779729991,76.01281266000296,53526.172073760004 2023-10-23,22:47:49.000,296,11022332,14165,0,1698101268,13090.496361869991,76.02691092000168,53526.14412528001 2023-10-23,22:47:50.000,296,11022315,14285,0,1698101269,13090.48288925,76.01281266000296,53526.290854800005 2023-10-23,22:47:51.000,296,11022335,14005,0,1698101270,13090.496361869991,76.01281266000296,53526.26989344 2023-10-23,22:47:52.000,296,11022339,14405,0,1698101271,13090.42226246,75.97051787999953,53526.172073760004 2023-10-23,22:47:53.000,296,11022328,14165,0,1698101272,13090.449207699996,76.0057635300036,53526.172073760004 2023-10-23,22:47:54.000,296,11022282,14245,0,1698101273,13090.33469042999,76.01281266000296,53526.14412528001 2023-10-23,22:47:55.000,296,11022278,14125,0,1698101274,13090.40205353,75.93527223000274,53526.16508664001 2023-10-23,22:47:56.000,296,11022359,14405,0,1698101275,13090.3818446,75.97051787999953,53526.20002224 2023-10-23,22:47:57.000,296,11022378,14165,0,1698101276,13090.368371979996,75.9775670099989,53526.21399648001 2023-10-23,22:47:58.000,296,11022280,14365,0,1698101277,13090.36163567,75.97051787999953,53526.2559192 2023-10-23,22:47:59.000,296,11022334,14285,0,1698101278,13090.348163049995,75.99871440000425,53526.123163920005 2023-10-23,22:48:00.000,296,11022328,14285,0,1698101279,13090.35489935999,75.96346875000017,53526.23495784001 2023-10-23,22:48:01.000,296,11022268,13885,0,1698101280,13090.39531721999,75.99166527000489,53526.220983600004 2023-10-23,22:48:02.000,296,11022354,14165,0,1698101281,13090.388580909996,75.99871440000425,53526.20002224 2023-10-23,22:48:03.000,296,11022343,14045,0,1698101282,13090.40205353,75.99166527000489,53526.220983600004 2023-10-23,22:48:04.000,296,11022303,14125,0,1698101283,13090.39531721999,76.0410091800004,53526.193035120006 2023-10-23,22:48:05.000,296,11022231,14245,0,1698101284,13090.37510828999,76.03396005000104,53526.15809952 2023-10-23,22:48:06.000,296,11022372,14005,0,1698101285,13090.48288925,76.02691092000168,53526.220983600004 2023-10-23,22:48:07.000,296,11022368,14085,0,1698101286,13090.48288925,76.06215656999848,53526.26290632001 2023-10-23,22:48:08.000,296,11022347,14325,0,1698101287,13090.503098180001,76.06920569999784,53526.21399648001 2023-10-23,22:48:09.000,296,11022322,14245,0,1698101288,13090.530043419996,76.10445135000191,53526.17906088 2023-10-23,22:48:10.000,296,11022318,14205,0,1698101289,13090.556988659991,76.12559873999999,53526.08822832 2023-10-23,22:48:11.000,296,11022343,14045,0,1698101290,13090.597406519992,76.13264786999935,53526.20002224 2023-10-23,22:48:12.000,296,11022346,14085,0,1698101291,13090.617615449992,76.14674612999806,53526.22797072 2023-10-23,22:48:13.000,296,11022381,14405,0,1698101292,13090.711923789997,76.13264786999935,53526.2559192 2023-10-23,22:48:14.000,296,11022374,14405,0,1698101293,13090.698451169992,76.06215656999848,53526.23495784001 2023-10-23,22:48:15.000,296,11022349,13885,0,1698101294,13090.651296999997,76.08330396000383,53526.28386768001 2023-10-23,22:48:16.000,296,11022327,14205,0,1698101295,13090.678242239992,76.02691092000168,53526.34675176 2023-10-23,22:48:17.000,296,11022342,14365,0,1698101296,13090.671505929997,76.06920569999784,53526.24893208 2023-10-23,22:48:18.000,296,11022278,14165,0,1698101297,13090.651296999997,76.0410091800004,53526.193035120006 2023-10-23,22:48:19.000,296,11022316,13965,0,1698101298,13090.678242239992,75.98461613999825,53526.290854800005 2023-10-23,22:48:20.000,296,11022375,14165,0,1698101299,13090.590670209996,75.98461613999825,53526.26989344 2023-10-23,22:48:21.000,296,11022313,13925,0,1698101300,13090.617615449992,75.98461613999825,53526.26290632001 2023-10-23,22:48:22.000,296,11022283,14405,0,1698101301,13090.597406519992,75.95641962000082,53526.27688056 2023-10-23,22:48:23.000,296,11022348,14165,0,1698101302,13090.577197589992,75.96346875000017,53526.35373888001 2023-10-23,22:48:24.000,296,11022344,14085,0,1698101303,13090.476152939991,75.94937049000146,53526.26290632001 2023-10-23,22:48:25.000,296,11022282,14245,0,1698101304,13090.516570799991,75.93527223000274,53526.26290632001 2023-10-23,22:48:26.000,296,11022370,14285,0,1698101305,13090.509834489996,75.92117397000402,53526.27688056 2023-10-23,22:48:27.000,296,11022340,14245,0,1698101306,13090.469416629996,75.90707570999803,53526.33277752001 2023-10-23,22:48:28.000,296,11022375,14325,0,1698101307,13090.469416629996,75.93527223000274,53526.31880328 2023-10-23,22:48:29.000,296,11022335,14365,0,1698101308,13090.46268032,75.92117397000402,53526.31880328 2023-10-23,22:48:30.000,296,11022348,14045,0,1698101309,13090.489625559996,75.91412484000466,53526.36771312 2023-10-23,22:48:31.000,296,11022347,14125,0,1698101310,13090.536779729991,75.92822310000338,53526.339764640004 2023-10-23,22:48:32.000,296,11022338,14045,0,1698101311,13090.455944009991,75.90002657999867,53526.26290632001 2023-10-23,22:48:33.000,296,11022328,14285,0,1698101312,13090.449207699996,75.93527223000274,53526.2559192 2023-10-23,22:48:34.000,296,11022290,14205,0,1698101313,13090.489625559996,75.9423213600021,53526.241944960006 2023-10-23,22:48:35.000,296,11022328,14325,0,1698101314,13090.476152939991,75.92117397000402,53526.2559192 2023-10-23,22:48:36.000,296,11022370,14245,0,1698101315,13090.516570799991,75.89297744999931,53526.33277752001 2023-10-23,22:48:37.000,296,11022366,14205,0,1698101316,13090.577197589992,75.95641962000082,53526.409635840006 2023-10-23,22:48:38.000,296,11022300,13965,0,1698101317,13090.550252349996,75.9423213600021,53526.290854800005 2023-10-23,22:48:39.000,296,11022333,14205,0,1698101318,13090.530043419996,75.87887919000059,53526.27688056 2023-10-23,22:48:40.000,296,11022321,14365,0,1698101319,13090.530043419996,75.86478093000187,53526.29784192 2023-10-23,22:48:41.000,296,11022375,14205,0,1698101320,13090.563724970001,75.8295352799978,53526.34675176 2023-10-23,22:48:42.000,296,11022338,14245,0,1698101321,13090.543516040001,75.87183006000123,53526.339764640004 2023-10-23,22:48:43.000,296,11022314,14165,0,1698101322,13090.509834489996,75.85773180000251,53526.27688056 2023-10-23,22:48:44.000,296,11022352,14365,0,1698101323,13090.44247139,75.85773180000251,53526.290854800005 2023-10-23,22:48:45.000,296,11022342,14085,0,1698101324,13090.48288925,75.82248614999844,53526.3257904 2023-10-23,22:48:46.000,296,11022330,14405,0,1698101325,13090.509834489996,75.82248614999844,53526.38168736001 2023-10-23,22:48:47.000,296,11022313,14085,0,1698101326,13090.509834489996,75.81543701999908,53526.37470024 2023-10-23,22:48:48.000,296,11022329,14205,0,1698101327,13090.415526149991,75.82248614999844,53526.37470024 2023-10-23,22:48:49.000,296,11022315,14045,0,1698101328,13090.408789839996,75.8295352799978,53526.30482904 2023-10-23,22:48:50.000,296,11022308,14165,0,1698101329,13090.415526149991,75.8436335400038,53526.29784192 2023-10-23,22:48:51.000,296,11022260,14245,0,1698101330,13090.428998769996,75.8295352799978,53526.33277752001 2023-10-23,22:48:52.000,296,11022315,14165,0,1698101331,13090.435735079991,75.86478093000187,53526.3956616 2023-10-23,22:48:53.000,296,11022380,14085,0,1698101332,13090.428998769996,75.81543701999908,53526.3956616 2023-10-23,22:48:54.000,296,11022314,14245,0,1698101333,13090.46268032,75.83658441000443,53526.3956616 2023-10-23,22:48:55.000,296,11022370,14045,0,1698101334,13090.516570799991,75.82248614999844,53526.34675176 2023-10-23,22:48:56.000,296,11022401,14165,0,1698101335,13090.523307110001,75.8436335400038,53526.36771312 2023-10-23,22:48:57.000,296,11022382,14405,0,1698101336,13090.476152939991,75.87183006000123,53526.35373888001 2023-10-23,22:48:58.000,296,11022284,14325,0,1698101337,13090.530043419996,75.81543701999908,53526.290854800005 2023-10-23,22:48:59.000,296,11022319,14205,0,1698101338,13090.516570799991,75.82248614999844,53526.35373888001 2023-10-23,22:49:00.000,296,11022368,14725,0,1698101339,13090.489625559996,75.80133876000036,53526.35373888001 2023-10-23,22:49:01.000,296,11022357,14365,0,1698101340,13090.590670209996,75.78019137000229,53526.42361008 2023-10-23,22:49:02.000,296,11022357,14445,0,1698101341,13090.577197589992,75.7308474599995,53526.37470024 2023-10-23,22:49:03.000,296,11022322,14325,0,1698101342,13090.577197589992,75.7308474599995,53526.38168736001 2023-10-23,22:49:04.000,296,11022350,14165,0,1698101343,13090.543516040001,75.75904398000421,53526.36771312 2023-10-23,22:49:05.000,296,11022337,14245,0,1698101344,13090.496361869991,75.70970007000142,53526.241944960006 2023-10-23,22:49:06.000,296,11022379,14005,0,1698101345,13090.476152939991,75.65330702999927,53526.35373888001 2023-10-23,22:49:07.000,296,11022402,14125,0,1698101346,13090.48288925,75.66035615999863,53526.33277752001 2023-10-23,22:49:08.000,296,11022348,14165,0,1698101347,13090.489625559996,75.68150355000398,53526.36771312 2023-10-23,22:49:09.000,296,11022346,14285,0,1698101348,13090.516570799991,75.62511051000183,53526.38168736001 2023-10-23,22:49:10.000,296,11022382,14205,0,1698101349,13090.509834489996,75.67445442000462,53526.3257904 2023-10-23,22:49:11.000,296,11022298,14205,0,1698101350,13090.556988659991,75.62511051000183,53526.37470024 2023-10-23,22:49:12.000,296,11022417,14245,0,1698101351,13090.44247139,75.5969139900044,53526.40264872001 2023-10-23,22:49:13.000,296,11022335,14005,0,1698101352,13090.449207699996,75.5475700800016,53526.388674480004 2023-10-23,22:49:14.000,296,11022399,14365,0,1698101353,13090.428998769996,75.58986485999776,53526.40264872001 2023-10-23,22:49:15.000,296,11022362,14285,0,1698101354,13090.37510828999,75.57576659999904,53526.37470024 2023-10-23,22:49:16.000,296,11022355,14285,0,1698101355,13090.35489935999,75.5828157299984,53526.339764640004 2023-10-23,22:49:17.000,296,11022275,14205,0,1698101356,13090.435735079991,75.55461921000096,53526.43758432 2023-10-23,22:49:18.000,296,11022273,14325,0,1698101357,13090.40205353,75.54052095000225,53526.42361008 2023-10-23,22:49:19.000,296,11022343,14045,0,1698101358,13090.40205353,75.5828157299984,53526.3956616 2023-10-23,22:49:20.000,296,11022314,13925,0,1698101359,13090.30100888,75.63920877000055,53526.3257904 2023-10-23,22:49:21.000,296,11022343,14325,0,1698101360,13090.36163567,75.62511051000183,53526.360726000006 2023-10-23,22:49:22.000,296,11022350,13885,0,1698101361,13090.40205353,75.68855268000334,53526.31181616001 2023-10-23,22:49:23.000,296,11022352,14045,0,1698101362,13090.40205353,75.70970007000142,53526.33277752001 2023-10-23,22:49:24.000,296,11022336,14685,0,1698101363,13090.36163567,75.7308474599995,53526.38168736001 2023-10-23,22:49:25.000,296,11022352,14805,0,1698101364,13090.428998769996,75.73789658999885,53526.3956616 2023-10-23,22:49:26.000,296,11022327,14165,0,1698101365,13090.48288925,75.76609311000357,53526.41662296 2023-10-23,22:49:27.000,296,11022336,14245,0,1698101366,13090.530043419996,75.794289630001,53526.37470024 2023-10-23,22:49:28.000,296,11022346,14405,0,1698101367,13090.44247139,75.8295352799978,53526.339764640004 2023-10-23,22:49:29.000,296,11022396,14045,0,1698101368,13090.48288925,75.83658441000443,53526.35373888001 2023-10-23,22:49:30.000,296,11022389,14405,0,1698101369,13090.489625559996,75.82248614999844,53526.31880328 2023-10-23,22:49:31.000,296,11022343,14005,0,1698101370,13090.543516040001,75.80838788999972,53526.3956616 2023-10-23,22:49:32.000,296,11022324,13805,0,1698101371,13090.530043419996,75.87887919000059,53526.34675176 2023-10-23,22:49:33.000,296,11022379,14205,0,1698101372,13090.610879139997,75.794289630001,53526.4655328 2023-10-23,22:49:34.000,296,11022394,14205,0,1698101373,13090.577197589992,75.82248614999844,53526.44457144 2023-10-23,22:49:35.000,296,11022330,14245,0,1698101374,13090.530043419996,75.81543701999908,53526.339764640004 2023-10-23,22:49:36.000,296,11022382,13885,0,1698101375,13090.523307110001,75.82248614999844,53526.41662296 2023-10-23,22:49:37.000,296,11022317,14125,0,1698101376,13090.570461279996,75.78724050000164,53526.388674480004 2023-10-23,22:49:38.000,296,11022336,14285,0,1698101377,13090.48288925,75.71674920000078,53526.409635840006 2023-10-23,22:49:39.000,296,11022341,14285,0,1698101378,13090.428998769996,75.6956018100027,53526.34675176 2023-10-23,22:49:40.000,296,11022325,14125,0,1698101379,13090.327954119995,75.67445442000462,53526.33277752001 2023-10-23,22:49:41.000,296,11022398,14405,0,1698101380,13090.415526149991,75.63215964000119,53526.43059720001 2023-10-23,22:49:42.000,296,11022365,14085,0,1698101381,13090.348163049995,75.58986485999776,53526.37470024 2023-10-23,22:49:43.000,296,11022347,14245,0,1698101382,13090.327954119995,75.56871746999968,53526.43059720001 2023-10-23,22:49:44.000,296,11022330,14285,0,1698101383,13090.267327329995,75.58986485999776,53526.40264872001 2023-10-23,22:49:45.000,296,11022404,14325,0,1698101384,13090.226909469995,75.5828157299984,53526.40264872001 2023-10-23,22:49:46.000,296,11022369,13965,0,1698101385,13090.226909469995,75.5969139900044,53526.339764640004 2023-10-23,22:49:47.000,296,11022271,14365,0,1698101386,13090.247118399995,75.58986485999776,53526.31181616001 2023-10-23,22:49:48.000,296,11022421,14605,0,1698101387,13090.27406363999,75.61806138000247,53526.36771312 2023-10-23,22:49:49.000,296,11022368,14405,0,1698101388,13090.247118399995,75.63215964000119,53526.36771312 2023-10-23,22:49:50.000,296,11022340,13885,0,1698101389,13090.28079995,75.66035615999863,53526.43059720001 2023-10-23,22:49:51.000,296,11022377,14085,0,1698101390,13090.39531721999,75.66740528999799,53526.3956616 2023-10-23,22:49:52.000,296,11022296,14285,0,1698101391,13090.3818446,75.70265094000206,53526.43059720001 2023-10-23,22:49:53.000,296,11022297,13925,0,1698101392,13090.428998769996,75.71674920000078,53526.388674480004 2023-10-23,22:49:54.000,296,11022281,14165,0,1698101393,13090.33469042999,75.74494571999821,53526.2559192 2023-10-23,22:49:55.000,296,11022360,14205,0,1698101394,13090.44247139,75.74494571999821,53526.31880328 2023-10-23,22:49:56.000,296,11022314,13965,0,1698101395,13090.449207699996,75.77314224000293,53526.3257904 2023-10-23,22:49:57.000,296,11022352,14245,0,1698101396,13090.509834489996,75.76609311000357,53526.3257904 2023-10-23,22:49:58.000,296,11022348,14285,0,1698101397,13090.590670209996,75.77314224000293,53526.38168736001 2023-10-23,22:49:59.000,296,11022281,14325,0,1698101398,13090.577197589992,75.74494571999821,53526.360726000006 2023-10-23,22:50:00.000,296,11022358,14165,0,1698101399,13090.523307110001,75.7308474599995,53526.37470024 2023-10-23,22:50:01.000,296,11022371,14245,0,1698101400,13090.469416629996,75.7308474599995,53526.3257904 2023-10-23,22:50:02.000,296,11022302,14525,0,1698101401,13090.476152939991,75.70265094000206,53526.3257904 2023-10-23,22:50:03.000,296,11022341,14085,0,1698101402,13090.48288925,75.73789658999885,53526.33277752001 2023-10-23,22:50:04.000,296,11022363,14085,0,1698101403,13090.40205353,75.72379833000014,53526.339764640004 2023-10-23,22:50:05.000,296,11022400,14485,0,1698101404,13090.44247139,75.63920877000055,53526.360726000006 2023-10-23,22:50:06.000,296,11022302,14205,0,1698101405,13090.449207699996,75.66035615999863,53526.44457144 2023-10-23,22:50:07.000,296,11022307,14245,0,1698101406,13090.428998769996,75.63920877000055,53526.40264872001 2023-10-23,22:50:08.000,296,11022300,14365,0,1698101407,13090.34142674,75.64625789999991,53526.45155856001 2023-10-23,22:50:09.000,296,11022304,14245,0,1698101408,13090.30100888,75.63920877000055,53526.35373888001 2023-10-23,22:50:10.000,296,11022379,14085,0,1698101409,13090.25385470999,75.66740528999799,53526.35373888001 2023-10-23,22:50:11.000,296,11022251,14325,0,1698101410,13090.28079995,75.71674920000078,53526.409635840006 2023-10-23,22:50:12.000,296,11022286,14085,0,1698101411,13090.247118399995,75.63920877000055,53526.34675176 2023-10-23,22:50:13.000,296,11022324,13925,0,1698101412,13090.32121781,75.67445442000462,53526.360726000006 2023-10-23,22:50:14.000,296,11022385,13885,0,1698101413,13090.29427256999,75.65330702999927,53526.35373888001 2023-10-23,22:50:15.000,296,11022287,14045,0,1698101414,13090.307745189995,75.71674920000078,53526.35373888001 2023-10-23,22:50:16.000,296,11022341,14085,0,1698101415,13090.307745189995,75.72379833000014,53526.36771312 2023-10-23,22:50:17.000,296,11022294,14165,0,1698101416,13090.327954119995,75.7308474599995,53526.339764640004 2023-10-23,22:50:18.000,296,11022376,14125,0,1698101417,13090.33469042999,75.77314224000293,53526.34675176 2023-10-23,22:50:19.000,296,11022311,14085,0,1698101418,13090.32121781,75.71674920000078,53526.3257904 2023-10-23,22:50:20.000,296,11022342,14205,0,1698101419,13090.37510828999,75.794289630001,53526.35373888001 2023-10-23,22:50:21.000,296,11022399,14045,0,1698101420,13090.435735079991,75.8295352799978,53526.388674480004 2023-10-23,22:50:22.000,296,11022337,14165,0,1698101421,13090.449207699996,75.78019137000229,53526.339764640004 2023-10-23,22:50:23.000,296,11022354,14125,0,1698101422,13090.46268032,75.82248614999844,53526.36771312 2023-10-23,22:50:24.000,296,11022473,14325,0,1698101423,13090.455944009991,75.83658441000443,53526.35373888001 2023-10-23,22:50:25.000,296,11022315,14445,0,1698101424,13090.39531721999,75.83658441000443,53526.30482904 2023-10-23,22:50:26.000,296,11022391,14325,0,1698101425,13090.435735079991,75.82248614999844,53526.31181616001 2023-10-23,22:50:27.000,296,11022371,14045,0,1698101426,13090.42226246,75.82248614999844,53526.38168736001 2023-10-23,22:50:28.000,296,11022356,14165,0,1698101427,13090.415526149991,75.78724050000164,53526.388674480004 2023-10-23,22:50:29.000,296,11022340,14165,0,1698101428,13090.368371979996,75.74494571999821,53526.36771312 2023-10-23,22:50:30.000,296,11022253,14285,0,1698101429,13090.348163049995,75.73789658999885,53526.339764640004 2023-10-23,22:50:31.000,296,11022392,14085,0,1698101430,13090.368371979996,75.75199485000485,53526.37470024 2023-10-23,22:50:32.000,296,11022390,14125,0,1698101431,13090.327954119995,75.7308474599995,53526.388674480004 2023-10-23,22:50:33.000,296,11022366,13885,0,1698101432,13090.26059102,75.70265094000206,53526.37470024 2023-10-23,22:50:34.000,296,11022354,14325,0,1698101433,13090.287536259995,75.68150355000398,53526.36771312 2023-10-23,22:50:35.000,296,11022344,14165,0,1698101434,13090.1797553,75.67445442000462,53526.35373888001 2023-10-23,22:50:36.000,296,11022288,14325,0,1698101435,13090.1797553,75.65330702999927,53526.37470024 2023-10-23,22:50:37.000,296,11022318,14045,0,1698101436,13090.186491609995,75.65330702999927,53526.3956616 2023-10-23,22:50:38.000,296,11022336,14245,0,1698101437,13090.22017316,75.61806138000247,53526.42361008 2023-10-23,22:50:39.000,296,11022389,14285,0,1698101438,13090.24038209,75.65330702999927,53526.43059720001 2023-10-23,22:50:40.000,296,11022374,14125,0,1698101439,13090.125864819995,75.70265094000206,53526.27688056 2023-10-23,22:50:41.000,296,11022379,13805,0,1698101440,13090.1797553,75.70970007000142,53526.36771312 2023-10-23,22:50:42.000,296,11022335,14045,0,1698101441,13090.15954637,75.72379833000014,53526.35373888001 2023-10-23,22:50:43.000,296,11022309,14325,0,1698101442,13090.146073749995,75.71674920000078,53526.388674480004 2023-10-23,22:50:44.000,296,11022342,14085,0,1698101443,13090.1797553,75.72379833000014,53526.29784192 2023-10-23,22:50:45.000,296,11022327,14365,0,1698101444,13090.1797553,75.7308474599995,53526.27688056 2023-10-23,22:50:46.000,296,11022409,14285,0,1698101445,13090.287536259995,75.75904398000421,53526.40264872001 2023-10-23,22:50:47.000,296,11022333,14405,0,1698101446,13090.23364577999,75.73789658999885,53526.360726000006 2023-10-23,22:50:48.000,296,11022372,14325,0,1698101447,13090.25385470999,75.78724050000164,53526.388674480004 2023-10-23,22:50:49.000,296,11022335,14445,0,1698101448,13090.15954637,75.76609311000357,53526.31880328 2023-10-23,22:50:50.000,296,11022328,14245,0,1698101449,13090.166282679995,75.80133876000036,53526.30482904 2023-10-23,22:50:51.000,296,11022402,14085,0,1698101450,13090.166282679995,75.75199485000485,53526.33277752001 2023-10-23,22:50:52.000,296,11022304,14085,0,1698101451,13090.22017316,75.76609311000357,53526.33277752001 2023-10-23,22:50:53.000,296,11022273,13885,0,1698101452,13090.146073749995,75.78724050000164,53526.360726000006 2023-10-23,22:50:54.000,296,11022313,14165,0,1698101453,13090.13260112999,75.70265094000206,53526.33277752001 2023-10-23,22:50:55.000,296,11022310,14045,0,1698101454,13090.05850172,75.78019137000229,53526.26989344 2023-10-23,22:50:56.000,296,11022351,14005,0,1698101455,13090.01134754999,75.74494571999821,53526.290854800005 2023-10-23,22:50:57.000,296,11022360,14565,0,1698101456,13090.018083859999,75.74494571999821,53526.31880328 2023-10-23,22:50:58.000,296,11022397,13925,0,1698101457,13089.964193379994,75.80133876000036,53526.27688056 2023-10-23,22:50:59.000,296,11022356,14525,0,1698101458,13089.836203489998,75.75904398000421,53526.28386768001 2023-10-23,22:51:00.000,296,11022335,14285,0,1698101459,13089.842939799993,75.76609311000357,53526.27688056 2023-10-23,22:51:01.000,296,11022372,14405,0,1698101460,13089.869885039989,75.74494571999821,53526.36771312 2023-10-23,22:51:02.000,296,11022302,14285,0,1698101461,13089.890093969989,75.78019137000229,53526.388674480004 2023-10-23,22:51:03.000,296,11022343,14205,0,1698101462,13089.883357659994,75.77314224000293,53526.28386768001 2023-10-23,22:51:04.000,296,11022349,14245,0,1698101463,13089.910302899989,75.78019137000229,53526.30482904 2023-10-23,22:51:05.000,296,11022354,14205,0,1698101464,13089.883357659994,75.80133876000036,53526.220983600004 2023-10-23,22:51:06.000,296,11022381,14085,0,1698101465,13089.876621349998,75.85068267000315,53526.17906088 2023-10-23,22:51:07.000,296,11022348,14205,0,1698101466,13089.910302899989,75.81543701999908,53526.193035120006 2023-10-23,22:51:08.000,296,11022360,14245,0,1698101467,13089.977665999999,75.85773180000251,53526.26290632001 2023-10-23,22:51:09.000,296,11022350,14245,0,1698101468,13090.03155647999,75.8295352799978,53526.26989344 2023-10-23,22:51:10.000,296,11022342,14045,0,1698101469,13090.07871065,75.87183006000123,53526.26290632001 2023-10-23,22:51:11.000,296,11022335,14245,0,1698101470,13090.13260112999,75.85068267000315,53526.26290632001 2023-10-23,22:51:12.000,296,11022309,14565,0,1698101471,13090.11912851,75.88592831999995,53526.20700936 2023-10-23,22:51:13.000,296,11022327,14205,0,1698101472,13090.09891958,75.86478093000187,53526.10918968 2023-10-23,22:51:14.000,296,11022340,14365,0,1698101473,13090.166282679995,75.90707570999803,53526.22797072 2023-10-23,22:51:15.000,296,11022310,14245,0,1698101474,13090.09218326999,75.87183006000123,53526.1511124 2023-10-23,22:51:16.000,296,11022341,14325,0,1698101475,13090.146073749995,75.87183006000123,53526.172073760004 2023-10-23,22:51:17.000,296,11022385,14205,0,1698101476,13090.13260112999,75.88592831999995,53526.18604800001 2023-10-23,22:51:18.000,296,11022315,14205,0,1698101477,13090.17301898999,75.8295352799978,53526.31880328 2023-10-23,22:51:19.000,296,11022368,14365,0,1698101478,13090.19322791999,75.794289630001,53526.29784192 2023-10-23,22:51:20.000,296,11022318,14165,0,1698101479,13090.11912851,75.81543701999908,53526.26989344 2023-10-23,22:51:21.000,296,11022359,14405,0,1698101480,13090.05850172,75.78019137000229,53526.193035120006 2023-10-23,22:51:22.000,296,11022339,14125,0,1698101481,13090.024820169994,75.78724050000164,53526.20700936 2023-10-23,22:51:23.000,296,11022332,14005,0,1698101482,13090.05176540999,75.73789658999885,53526.2559192 2023-10-23,22:51:24.000,296,11022415,14085,0,1698101483,13089.97092968999,75.75904398000421,53526.17906088 2023-10-23,22:51:25.000,296,11022312,14285,0,1698101484,13089.997874929999,75.78019137000229,53526.18604800001 2023-10-23,22:51:26.000,296,11022365,13845,0,1698101485,13090.024820169994,75.80838788999972,53526.241944960006 2023-10-23,22:51:27.000,296,11022279,13965,0,1698101486,13090.024820169994,75.73789658999885,53526.30482904 2023-10-23,22:51:28.000,296,11022287,14285,0,1698101487,13090.03829279,75.78019137000229,53526.20002224 2023-10-23,22:51:29.000,296,11022318,14205,0,1698101488,13089.984402309994,75.83658441000443,53526.24893208 2023-10-23,22:51:30.000,296,11022369,14125,0,1698101489,13089.997874929999,75.83658441000443,53526.193035120006 2023-10-23,22:51:31.000,296,11022362,14245,0,1698101490,13090.11912851,75.8436335400038,53526.20002224 2023-10-23,22:51:32.000,296,11022399,14485,0,1698101491,13090.19996423,75.87183006000123,53526.29784192 2023-10-23,22:51:33.000,296,11022333,14165,0,1698101492,13090.267327329995,75.87183006000123,53526.37470024 2023-10-23,22:51:34.000,296,11022290,14165,0,1698101493,13090.28079995,75.88592831999995,53526.24893208 2023-10-23,22:51:35.000,296,11022290,13965,0,1698101494,13090.267327329995,75.90002657999867,53526.27688056 2023-10-23,22:51:36.000,296,11022353,14245,0,1698101495,13090.27406363999,75.90002657999867,53526.23495784001 2023-10-23,22:51:37.000,296,11022324,13965,0,1698101496,13090.40205353,75.92822310000338,53526.26290632001 2023-10-23,22:51:38.000,296,11022274,14245,0,1698101497,13090.42226246,75.9423213600021,53526.24893208 2023-10-23,22:51:39.000,296,11022395,14245,0,1698101498,13090.37510828999,75.91412484000466,53526.172073760004 2023-10-23,22:51:40.000,296,11022384,14165,0,1698101499,13090.388580909996,75.9423213600021,53526.2559192 2023-10-23,22:51:41.000,296,11022345,14245,0,1698101500,13090.48288925,75.88592831999995,53526.31880328 2023-10-23,22:51:42.000,296,11022349,14325,0,1698101501,13090.476152939991,75.85773180000251,53526.3257904 2023-10-23,22:51:43.000,296,11022334,13845,0,1698101502,13090.455944009991,75.88592831999995,53526.33277752001 2023-10-23,22:51:44.000,296,11022285,14365,0,1698101503,13090.388580909996,75.88592831999995,53526.29784192 2023-10-23,22:51:45.000,296,11022437,14325,0,1698101504,13090.415526149991,75.81543701999908,53526.26989344 2023-10-23,22:51:46.000,296,11022338,14445,0,1698101505,13090.348163049995,75.80133876000036,53526.241944960006 2023-10-23,22:51:47.000,296,11022335,14325,0,1698101506,13090.37510828999,75.80133876000036,53526.27688056 2023-10-23,22:51:48.000,296,11022379,14045,0,1698101507,13090.348163049995,75.78724050000164,53526.24893208 2023-10-23,22:51:49.000,296,11022329,14245,0,1698101508,13090.39531721999,75.78724050000164,53526.29784192 2023-10-23,22:51:50.000,296,11022297,13965,0,1698101509,13090.327954119995,75.82248614999844,53526.27688056 2023-10-23,22:51:51.000,296,11022351,14245,0,1698101510,13090.3818446,75.78019137000229,53526.31181616001 2023-10-23,22:51:52.000,296,11022319,14125,0,1698101511,13090.31448149999,75.8295352799978,53526.290854800005 2023-10-23,22:51:53.000,296,11022338,14045,0,1698101512,13090.327954119995,75.80133876000036,53526.28386768001 2023-10-23,22:51:54.000,296,11022359,14245,0,1698101513,13090.29427256999,75.8436335400038,53526.220983600004 2023-10-23,22:51:55.000,296,11022361,14245,0,1698101514,13090.24038209,75.87183006000123,53526.172073760004 2023-10-23,22:51:56.000,296,11022364,13965,0,1698101515,13090.31448149999,75.83658441000443,53526.22797072 2023-10-23,22:51:57.000,296,11022319,14165,0,1698101516,13090.32121781,75.8436335400038,53526.172073760004 2023-10-23,22:51:58.000,296,11022372,14125,0,1698101517,13090.46268032,75.85068267000315,53526.29784192 2023-10-23,22:51:59.000,296,11022351,14205,0,1698101518,13090.516570799991,75.85068267000315,53526.27688056 2023-10-23,22:52:00.000,296,11022363,14205,0,1698101519,13090.509834489996,75.85068267000315,53526.2559192 2023-10-23,22:52:01.000,296,11022397,14405,0,1698101520,13090.536779729991,75.85068267000315,53526.27688056 2023-10-23,22:52:02.000,296,11022398,14165,0,1698101521,13090.543516040001,75.87887919000059,53526.193035120006 2023-10-23,22:52:03.000,296,11022337,14165,0,1698101522,13090.658033309992,75.91412484000466,53526.290854800005 2023-10-23,22:52:04.000,296,11022341,14045,0,1698101523,13090.610879139997,75.92117397000402,53526.26989344 2023-10-23,22:52:05.000,296,11022368,13965,0,1698101524,13090.718660099992,75.93527223000274,53526.339764640004 2023-10-23,22:52:06.000,296,11022367,14085,0,1698101525,13090.725396410002,75.89297744999931,53526.30482904 2023-10-23,22:52:07.000,296,11022326,14005,0,1698101526,13090.738869029992,75.93527223000274,53526.30482904 2023-10-23,22:52:08.000,296,11022368,14245,0,1698101527,13090.637824379992,75.90707570999803,53526.23495784001 2023-10-23,22:52:09.000,296,11022321,13765,0,1698101528,13090.691714859997,75.90002657999867,53526.31880328 2023-10-23,22:52:10.000,296,11022373,14525,0,1698101529,13090.658033309992,75.8295352799978,53526.34675176 2023-10-23,22:52:11.000,296,11022337,14485,0,1698101530,13090.610879139997,75.88592831999995,53526.33277752001 2023-10-23,22:52:12.000,296,11022310,14085,0,1698101531,13090.516570799991,75.90002657999867,53526.29784192 2023-10-23,22:52:13.000,296,11022335,14165,0,1698101532,13090.543516040001,75.87183006000123,53526.42361008 2023-10-23,22:52:14.000,296,11022378,14285,0,1698101533,13090.455944009991,75.93527223000274,53526.37470024 2023-10-23,22:52:15.000,296,11022324,14245,0,1698101534,13090.39531721999,75.88592831999995,53526.35373888001 2023-10-23,22:52:16.000,296,11022356,14645,0,1698101535,13090.40205353,75.8436335400038,53526.360726000006 2023-10-23,22:52:17.000,296,11022393,14165,0,1698101536,13090.31448149999,75.87183006000123,53526.34675176 2023-10-23,22:52:18.000,296,11022365,14005,0,1698101537,13090.267327329995,75.8295352799978,53526.388674480004 2023-10-23,22:52:19.000,296,11022343,14565,0,1698101538,13090.1797553,75.8295352799978,53526.26989344 2023-10-23,22:52:20.000,296,11022343,13925,0,1698101539,13090.166282679995,75.85068267000315,53526.30482904 2023-10-23,22:52:21.000,296,11022380,14045,0,1698101540,13090.206700539995,75.83658441000443,53526.388674480004 2023-10-23,22:52:22.000,296,11022336,14085,0,1698101541,13090.23364577999,75.91412484000466,53526.38168736001 2023-10-23,22:52:23.000,296,11022383,14125,0,1698101542,13090.24038209,75.88592831999995,53526.339764640004 2023-10-23,22:52:24.000,296,11022370,14245,0,1698101543,13090.24038209,75.88592831999995,53526.36771312 2023-10-23,22:52:25.000,296,11022387,14205,0,1698101544,13090.24038209,75.88592831999995,53526.26290632001 2023-10-23,22:52:26.000,296,11022362,14245,0,1698101545,13090.25385470999,75.92822310000338,53526.290854800005 2023-10-23,22:52:27.000,296,11022309,14445,0,1698101546,13090.34142674,75.92822310000338,53526.29784192 2023-10-23,22:52:28.000,296,11022378,13805,0,1698101547,13090.35489935999,75.93527223000274,53526.33277752001 2023-10-23,22:52:29.000,296,11022335,14205,0,1698101548,13090.42226246,75.92117397000402,53526.28386768001 2023-10-23,22:52:30.000,296,11022355,14005,0,1698101549,13090.44247139,75.92822310000338,53526.31880328 2023-10-23,22:52:31.000,296,11022409,14365,0,1698101550,13090.48288925,75.90002657999867,53526.290854800005 2023-10-23,22:52:32.000,296,11022332,14085,0,1698101551,13090.476152939991,75.90707570999803,53526.30482904 2023-10-23,22:52:33.000,296,11022343,14365,0,1698101552,13090.509834489996,75.87183006000123,53526.26290632001 2023-10-23,22:52:34.000,296,11022345,14325,0,1698101553,13090.435735079991,75.92822310000338,53526.193035120006 2023-10-23,22:52:35.000,296,11022325,14765,0,1698101554,13090.455944009991,75.91412484000466,53526.26989344 2023-10-23,22:52:36.000,296,11022356,14245,0,1698101555,13090.489625559996,75.90002657999867,53526.35373888001 2023-10-23,22:52:37.000,296,11022348,14085,0,1698101556,13090.536779729991,75.86478093000187,53526.31181616001 2023-10-23,22:52:38.000,296,11022357,14085,0,1698101557,13090.550252349996,75.83658441000443,53526.35373888001 2023-10-23,22:52:39.000,296,11022354,14125,0,1698101558,13090.536779729991,75.83658441000443,53526.35373888001 2023-10-23,22:52:40.000,296,11022351,14125,0,1698101559,13090.368371979996,75.85773180000251,53526.20700936 2023-10-23,22:52:41.000,296,11022440,14205,0,1698101560,13090.428998769996,75.86478093000187,53526.24893208 2023-10-23,22:52:42.000,296,11022416,14285,0,1698101561,13090.415526149991,75.82248614999844,53526.26989344 2023-10-23,22:52:43.000,296,11022295,14285,0,1698101562,13090.44247139,75.82248614999844,53526.29784192 2023-10-23,22:52:44.000,296,11022314,14285,0,1698101563,13090.35489935999,75.86478093000187,53526.290854800005 2023-10-23,22:52:45.000,296,11022417,14445,0,1698101564,13090.42226246,75.82248614999844,53526.26989344 2023-10-23,22:52:46.000,296,11022328,14125,0,1698101565,13090.368371979996,75.8436335400038,53526.31181616001 2023-10-23,22:52:47.000,296,11022340,14125,0,1698101566,13090.36163567,75.85773180000251,53526.339764640004 2023-10-23,22:52:48.000,296,11022429,14205,0,1698101567,13090.36163567,75.85068267000315,53526.38168736001 2023-10-23,22:52:49.000,296,11022387,14325,0,1698101568,13090.35489935999,75.86478093000187,53526.29784192 2023-10-23,22:52:50.000,296,11022386,14125,0,1698101569,13090.29427256999,75.90002657999867,53526.2559192 2023-10-23,22:52:51.000,296,11022337,13845,0,1698101570,13090.28079995,75.85773180000251,53526.2559192 2023-10-23,22:52:52.000,296,11022345,14365,0,1698101571,13090.34142674,75.87887919000059,53526.29784192 2023-10-23,22:52:53.000,296,11022312,14525,0,1698101572,13090.415526149991,75.87887919000059,53526.3257904 2023-10-23,22:52:54.000,296,11022333,14165,0,1698101573,13090.408789839996,75.92822310000338,53526.26989344 2023-10-23,22:52:55.000,296,11022317,14045,0,1698101574,13090.408789839996,75.85773180000251,53526.220983600004 2023-10-23,22:52:56.000,296,11022357,13885,0,1698101575,13090.428998769996,75.85773180000251,53526.26290632001 2023-10-23,22:52:57.000,296,11022322,14405,0,1698101576,13090.44247139,75.89297744999931,53526.33277752001 2023-10-23,22:52:58.000,296,11022382,14405,0,1698101577,13090.428998769996,75.83658441000443,53526.3257904 2023-10-23,22:52:59.000,296,11022358,14045,0,1698101578,13090.40205353,75.85773180000251,53526.21399648001 2023-10-23,22:53:00.000,296,11022300,14485,0,1698101579,13090.455944009991,75.85068267000315,53526.220983600004 2023-10-23,22:53:01.000,296,11022292,14165,0,1698101580,13090.516570799991,75.87887919000059,53526.290854800005 2023-10-23,22:53:02.000,296,11022372,14285,0,1698101581,13090.530043419996,75.8436335400038,53526.29784192 2023-10-23,22:53:03.000,296,11022310,14205,0,1698101582,13090.610879139997,75.89297744999931,53526.26989344 2023-10-23,22:53:04.000,296,11022348,14165,0,1698101583,13090.583933900001,75.88592831999995,53526.33277752001 2023-10-23,22:53:05.000,296,11022380,14565,0,1698101584,13090.577197589992,75.87887919000059,53526.21399648001 2023-10-23,22:53:06.000,296,11022404,14365,0,1698101585,13090.610879139997,75.92117397000402,53526.220983600004 2023-10-23,22:53:07.000,296,11022402,14445,0,1698101586,13090.678242239992,75.92822310000338,53526.29784192 2023-10-23,22:53:08.000,296,11022343,13965,0,1698101587,13090.705187480002,75.92822310000338,53526.360726000006 2023-10-23,22:53:09.000,296,11022306,14245,0,1698101588,13090.711923789997,75.92822310000338,53526.33277752001 2023-10-23,22:53:10.000,296,11022374,14325,0,1698101589,13090.745605340002,75.89297744999931,53526.28386768001 2023-10-23,22:53:11.000,296,11022402,14205,0,1698101590,13090.779286889992,75.90707570999803,53526.3257904 2023-10-23,22:53:12.000,296,11022302,14165,0,1698101591,13090.738869029992,75.93527223000274,53526.26989344 2023-10-23,22:53:13.000,296,11022370,14445,0,1698101592,13090.752341649997,75.92117397000402,53526.388674480004 2023-10-23,22:53:14.000,296,11022335,14205,0,1698101593,13090.718660099992,75.92117397000402,53526.33277752001 2023-10-23,22:53:15.000,296,11022331,14525,0,1698101594,13090.678242239992,75.90002657999867,53526.27688056 2023-10-23,22:53:16.000,296,11022353,14205,0,1698101595,13090.698451169992,75.90707570999803,53526.23495784001 2023-10-23,22:53:17.000,296,11022347,14205,0,1698101596,13090.799495819992,75.90707570999803,53526.43758432 2023-10-23,22:53:18.000,296,11022363,14605,0,1698101597,13090.799495819992,75.85068267000315,53526.360726000006 2023-10-23,22:53:19.000,296,11022333,14405,0,1698101598,13090.772550579997,75.85068267000315,53526.360726000006 2023-10-23,22:53:20.000,296,11022379,13965,0,1698101599,13090.732132719997,75.83658441000443,53526.339764640004 2023-10-23,22:53:21.000,296,11022343,14325,0,1698101600,13090.718660099992,75.7308474599995,53526.339764640004 2023-10-23,22:53:22.000,296,11022350,14205,0,1698101601,13090.711923789997,75.77314224000293,53526.290854800005 2023-10-23,22:53:23.000,296,11022279,14405,0,1698101602,13090.691714859997,75.77314224000293,53526.23495784001 2023-10-23,22:53:24.000,296,11022361,14045,0,1698101603,13090.745605340002,75.76609311000357,53526.30482904 2023-10-23,22:53:25.000,296,11022333,14045,0,1698101604,13090.812968439997,75.75904398000421,53526.33277752001 2023-10-23,22:53:26.000,296,11022328,14405,0,1698101605,13090.839913679993,75.74494571999821,53526.388674480004 2023-10-23,22:53:27.000,296,11022393,14125,0,1698101606,13090.887067850002,75.75904398000421,53526.33277752001 2023-10-23,22:53:28.000,296,11022344,14165,0,1698101607,13090.893804159998,75.73789658999885,53526.31181616001 2023-10-23,22:53:29.000,296,11022316,14125,0,1698101608,13090.914013089998,75.75904398000421,53526.28386768001 2023-10-23,22:53:30.000,296,11022305,14485,0,1698101609,13090.887067850002,75.73789658999885,53526.27688056 2023-10-23,22:53:31.000,296,11022308,14045,0,1698101610,13090.920749399993,75.76609311000357,53526.24893208 2023-10-23,22:53:32.000,296,11022352,14405,0,1698101611,13091.001585119993,75.75199485000485,53526.37470024 2023-10-23,22:53:33.000,296,11022400,14125,0,1698101612,13091.048739289989,75.76609311000357,53526.42361008 2023-10-23,22:53:34.000,296,11022288,14285,0,1698101613,13091.035266669998,75.78724050000164,53526.37470024 2023-10-23,22:53:35.000,296,11022368,14365,0,1698101614,13090.974639879998,75.76609311000357,53526.360726000006 2023-10-23,22:53:36.000,296,11022364,13805,0,1698101615,13090.961167259993,75.794289630001,53526.3956616 2023-10-23,22:53:37.000,296,11022359,14565,0,1698101616,13091.021794049993,75.78019137000229,53526.3956616 2023-10-23,22:53:38.000,296,11022318,14205,0,1698101617,13090.961167259993,75.78019137000229,53526.3956616 2023-10-23,22:53:39.000,296,11022382,14245,0,1698101618,13090.920749399993,75.80133876000036,53526.31181616001 2023-10-23,22:53:40.000,296,11022344,14125,0,1698101619,13090.920749399993,75.82248614999844,53526.388674480004 2023-10-23,22:53:41.000,296,11022327,14365,0,1698101620,13090.940958329993,75.75904398000421,53526.34675176 2023-10-23,22:53:42.000,296,11022361,14325,0,1698101621,13090.927485709988,75.77314224000293,53526.42361008 2023-10-23,22:53:43.000,296,11022294,14045,0,1698101622,13090.887067850002,75.794289630001,53526.42361008 2023-10-23,22:53:44.000,296,11022355,14205,0,1698101623,13090.860122609993,75.80838788999972,53526.3956616 2023-10-23,22:53:45.000,296,11022347,14365,0,1698101624,13090.812968439997,75.82248614999844,53526.360726000006 2023-10-23,22:53:46.000,296,11022314,14045,0,1698101625,13090.772550579997,75.78019137000229,53526.36771312 2023-10-23,22:53:47.000,296,11022344,14365,0,1698101626,13090.826441060002,75.82248614999844,53526.41662296 2023-10-23,22:53:48.000,296,11022403,14245,0,1698101627,13090.792759509997,75.82248614999844,53526.50046840001 2023-10-23,22:53:49.000,296,11022392,14125,0,1698101628,13090.786023200002,75.83658441000443,53526.36771312 2023-10-23,22:53:50.000,296,11022322,14165,0,1698101629,13090.819704749993,75.83658441000443,53526.38168736001 2023-10-23,22:53:51.000,296,11022300,14125,0,1698101630,13090.846649990002,75.794289630001,53526.36771312 2023-10-23,22:53:52.000,296,11022317,14365,0,1698101631,13090.826441060002,75.78019137000229,53526.3956616 2023-10-23,22:53:53.000,296,11022393,14085,0,1698101632,13090.779286889992,75.8436335400038,53526.339764640004 2023-10-23,22:53:54.000,296,11022384,14005,0,1698101633,13090.779286889992,75.8436335400038,53526.37470024 2023-10-23,22:53:55.000,296,11022333,14245,0,1698101634,13090.833177369997,75.8436335400038,53526.41662296 2023-10-23,22:53:56.000,296,11022310,14205,0,1698101635,13090.833177369997,75.90002657999867,53526.409635840006 2023-10-23,22:53:57.000,296,11022377,14285,0,1698101636,13090.860122609993,75.89297744999931,53526.45155856001 2023-10-23,22:53:58.000,296,11022320,14365,0,1698101637,13090.853386299998,75.90002657999867,53526.409635840006 2023-10-23,22:53:59.000,296,11022344,14485,0,1698101638,13090.920749399993,75.85773180000251,53526.43059720001 2023-10-23,22:54:00.000,296,11022302,14285,0,1698101639,13090.880331539993,75.88592831999995,53526.43758432 2023-10-23,22:54:01.000,296,11022347,14085,0,1698101640,13090.880331539993,75.88592831999995,53526.409635840006 2023-10-23,22:54:02.000,296,11022379,13885,0,1698101641,13090.806232130002,75.89297744999931,53526.35373888001 2023-10-23,22:54:03.000,296,11022319,14245,0,1698101642,13090.812968439997,75.82248614999844,53526.409635840006 2023-10-23,22:54:04.000,296,11022307,14045,0,1698101643,13090.786023200002,75.8436335400038,53526.43758432 2023-10-23,22:54:05.000,296,11022335,14245,0,1698101644,13090.799495819992,75.77314224000293,53526.43758432 2023-10-23,22:54:06.000,296,11022377,14005,0,1698101645,13090.826441060002,75.73789658999885,53526.458545680005 2023-10-23,22:54:07.000,296,11022376,14125,0,1698101646,13090.792759509997,75.68150355000398,53526.458545680005 2023-10-23,22:54:08.000,296,11022367,14245,0,1698101647,13090.759077959992,75.66035615999863,53526.4655328 2023-10-23,22:54:09.000,296,11022303,14405,0,1698101648,13090.711923789997,75.5969139900044,53526.409635840006 2023-10-23,22:54:10.000,296,11022376,13885,0,1698101649,13090.658033309992,75.63215964000119,53526.44457144 2023-10-23,22:54:11.000,296,11022297,14325,0,1698101650,13090.671505929997,75.55461921000096,53526.409635840006 2023-10-23,22:54:12.000,296,11022295,14565,0,1698101651,13090.617615449992,75.56871746999968,53526.30482904 2023-10-23,22:54:13.000,296,11022326,14285,0,1698101652,13090.752341649997,75.49822616999882,53526.4655328 2023-10-23,22:54:14.000,296,11022335,14245,0,1698101653,13090.711923789997,75.54052095000225,53526.37470024 2023-10-23,22:54:15.000,296,11022343,14005,0,1698101654,13090.711923789997,75.49822616999882,53526.290854800005 2023-10-23,22:54:16.000,296,11022393,14285,0,1698101655,13090.725396410002,75.53347182000289,53526.42361008 2023-10-23,22:54:17.000,296,11022352,14165,0,1698101656,13090.779286889992,75.51232443000481,53526.34675176 2023-10-23,22:54:18.000,296,11022324,13885,0,1698101657,13090.806232130002,75.5475700800016,53526.36771312 2023-10-23,22:54:19.000,296,11022334,14245,0,1698101658,13090.826441060002,75.60396312000375,53526.31181616001 2023-10-23,22:54:20.000,296,11022318,14245,0,1698101659,13090.900540469993,75.64625789999991,53526.37470024 2023-10-23,22:54:21.000,296,11022398,14125,0,1698101660,13091.008321429988,75.66035615999863,53526.388674480004 2023-10-23,22:54:22.000,296,11022326,14405,0,1698101661,13091.055475599998,75.70265094000206,53526.40264872001 2023-10-23,22:54:23.000,296,11022351,14125,0,1698101662,13091.102629769994,75.68855268000334,53526.43059720001 2023-10-23,22:54:24.000,296,11022330,14045,0,1698101663,13091.062211909993,75.72379833000014,53526.43059720001 2023-10-23,22:54:25.000,296,11022336,14085,0,1698101664,13091.028530359989,75.80133876000036,53526.27688056 2023-10-23,22:54:26.000,296,11022354,14485,0,1698101665,13091.129575009989,75.80838788999972,53526.31181616001 2023-10-23,22:54:27.000,296,11022334,14205,0,1698101666,13091.169992869989,75.78724050000164,53526.34675176 2023-10-23,22:54:28.000,296,11022296,14285,0,1698101667,13091.149783939989,75.75904398000421,53526.38168736001 2023-10-23,22:54:29.000,296,11022369,14165,0,1698101668,13091.116102389999,75.75904398000421,53526.388674480004 2023-10-23,22:54:30.000,296,11022315,13965,0,1698101669,13091.015057739998,75.7308474599995,53526.388674480004 2023-10-23,22:54:31.000,296,11022344,14165,0,1698101670,13091.028530359989,75.6956018100027,53526.42361008 2023-10-23,22:54:32.000,296,11022402,14245,0,1698101671,13090.940958329993,75.65330702999927,53526.3956616 2023-10-23,22:54:33.000,296,11022413,14605,0,1698101672,13090.860122609993,75.61101225000311,53526.34675176 2023-10-23,22:54:34.000,296,11022313,14365,0,1698101673,13090.819704749993,75.61101225000311,53526.409635840006 2023-10-23,22:54:35.000,296,11022376,14085,0,1698101674,13090.705187480002,75.56166834000032,53526.36771312 2023-10-23,22:54:36.000,296,11022365,14245,0,1698101675,13090.658033309992,75.55461921000096,53526.37470024 2023-10-23,22:54:37.000,296,11022383,14405,0,1698101676,13090.684978550002,75.54052095000225,53526.458545680005 2023-10-23,22:54:38.000,296,11022355,14525,0,1698101677,13090.590670209996,75.56871746999968,53526.3956616 2023-10-23,22:54:39.000,296,11022301,14205,0,1698101678,13090.516570799991,75.54052095000225,53526.41662296 2023-10-23,22:54:40.000,296,11022340,14005,0,1698101679,13090.48288925,75.53347182000289,53526.360726000006 2023-10-23,22:54:41.000,296,11022345,14405,0,1698101680,13090.536779729991,75.57576659999904,53526.37470024 2023-10-23,22:54:42.000,296,11022360,14445,0,1698101681,13090.530043419996,75.53347182000289,53526.31181616001 2023-10-23,22:54:43.000,296,11022352,14325,0,1698101682,13090.489625559996,75.58986485999776,53526.290854800005 2023-10-23,22:54:44.000,296,11022372,14565,0,1698101683,13090.577197589992,75.58986485999776,53526.290854800005 2023-10-23,22:54:45.000,296,11022350,14245,0,1698101684,13090.705187480002,75.58986485999776,53526.38168736001 2023-10-23,22:54:46.000,296,11022338,14525,0,1698101685,13090.765814270002,75.62511051000183,53526.31880328 2023-10-23,22:54:47.000,296,11022306,14045,0,1698101686,13090.833177369997,75.66740528999799,53526.27688056 2023-10-23,22:54:48.000,296,11022335,14045,0,1698101687,13090.873595229998,75.70265094000206,53526.38168736001 2023-10-23,22:54:49.000,296,11022334,14285,0,1698101688,13090.954430949998,75.72379833000014,53526.36771312 2023-10-23,22:54:50.000,296,11022337,14085,0,1698101689,13091.035266669998,75.70970007000142,53526.26989344 2023-10-23,22:54:51.000,296,11022378,14245,0,1698101690,13091.068948219989,75.75199485000485,53526.20700936 2023-10-23,22:54:52.000,296,11022368,14445,0,1698101691,13091.075684529998,75.75904398000421,53526.26290632001 2023-10-23,22:54:53.000,296,11022387,14325,0,1698101692,13091.196938109999,75.80133876000036,53526.31181616001 2023-10-23,22:54:54.000,296,11022356,14325,0,1698101693,13091.183465489994,75.78724050000164,53526.31181616001 2023-10-23,22:54:55.000,296,11022371,14245,0,1698101694,13091.217147039999,75.78019137000229,53526.26290632001 2023-10-23,22:54:56.000,296,11022377,14165,0,1698101695,13091.203674419994,75.75904398000421,53526.30482904 2023-10-23,22:54:57.000,296,11022345,14445,0,1698101696,13091.176729179999,75.72379833000014,53526.31181616001 2023-10-23,22:54:58.000,296,11022354,14245,0,1698101697,13091.176729179999,75.70970007000142,53526.33277752001 2023-10-23,22:54:59.000,296,11022351,14125,0,1698101698,13091.089157149989,75.72379833000014,53526.29784192 2023-10-23,22:55:00.000,296,11022324,14405,0,1698101699,13091.055475599998,75.67445442000462,53526.31181616001 2023-10-23,22:55:01.000,296,11022404,14085,0,1698101700,13091.089157149989,75.63920877000055,53526.409635840006 2023-10-23,22:55:02.000,296,11022353,14165,0,1698101701,13091.042002979993,75.61101225000311,53526.42361008 2023-10-23,22:55:03.000,296,11022321,14045,0,1698101702,13090.981376189993,75.62511051000183,53526.35373888001 2023-10-23,22:55:04.000,296,11022356,14085,0,1698101703,13090.873595229998,75.58986485999776,53526.35373888001 2023-10-23,22:55:05.000,296,11022320,14565,0,1698101704,13090.806232130002,75.56166834000032,53526.26290632001 2023-10-23,22:55:06.000,296,11022305,14005,0,1698101705,13090.765814270002,75.53347182000289,53526.290854800005 2023-10-23,22:55:07.000,296,11022331,14205,0,1698101706,13090.779286889992,75.51937356000417,53526.34675176 2023-10-23,22:55:08.000,296,11022352,14125,0,1698101707,13090.759077959992,75.51937356000417,53526.31880328 2023-10-23,22:55:09.000,296,11022373,14165,0,1698101708,13090.698451169992,75.53347182000289,53526.360726000006 2023-10-23,22:55:10.000,296,11022291,14365,0,1698101709,13090.725396410002,75.46298052000202,53526.34675176 2023-10-23,22:55:11.000,296,11022354,14045,0,1698101710,13090.759077959992,75.51937356000417,53526.26290632001 2023-10-23,22:55:12.000,296,11022386,14285,0,1698101711,13090.759077959992,75.49117703999946,53526.31181616001 2023-10-23,22:55:13.000,296,11022372,14245,0,1698101712,13090.759077959992,75.47002965000138,53526.35373888001 2023-10-23,22:55:14.000,296,11022362,14405,0,1698101713,13090.765814270002,75.49117703999946,53526.29784192 2023-10-23,22:55:15.000,296,11022334,13965,0,1698101714,13090.819704749993,75.53347182000289,53526.23495784001 2023-10-23,22:55:16.000,296,11022345,14045,0,1698101715,13090.853386299998,75.56166834000032,53526.28386768001 2023-10-23,22:55:17.000,296,11022376,14205,0,1698101716,13090.866858920002,75.61101225000311,53526.339764640004 2023-10-23,22:55:18.000,296,11022323,13885,0,1698101717,13090.927485709988,75.60396312000375,53526.31880328 2023-10-23,22:55:19.000,296,11022262,14565,0,1698101718,13090.947694639988,75.62511051000183,53526.3257904 2023-10-23,22:55:20.000,296,11022378,14365,0,1698101719,13090.934222019998,75.70970007000142,53526.24893208 2023-10-23,22:55:21.000,296,11022375,14205,0,1698101720,13091.021794049993,75.76609311000357,53526.241944960006 2023-10-23,22:55:22.000,296,11022321,14525,0,1698101721,13091.035266669998,75.75199485000485,53526.27688056 2023-10-23,22:55:23.000,296,11022346,14165,0,1698101722,13091.021794049993,75.78724050000164,53526.2559192 2023-10-23,22:55:24.000,296,11022365,14245,0,1698101723,13090.988112499988,75.86478093000187,53526.23495784001 2023-10-23,22:55:25.000,296,11022389,14205,0,1698101724,13090.994848809998,75.87183006000123,53526.20002224 2023-10-23,22:55:26.000,296,11022304,14205,0,1698101725,13091.035266669998,75.82248614999844,53526.3956616 2023-10-23,22:55:27.000,296,11022337,14005,0,1698101726,13091.001585119993,75.80838788999972,53526.38168736001 2023-10-23,22:55:28.000,296,11022333,14125,0,1698101727,13090.974639879998,75.82248614999844,53526.34675176 2023-10-23,22:55:29.000,296,11022353,14285,0,1698101728,13090.887067850002,75.83658441000443,53526.28386768001 2023-10-23,22:55:30.000,296,11022446,14045,0,1698101729,13090.812968439997,75.85068267000315,53526.28386768001 2023-10-23,22:55:31.000,296,11022354,14165,0,1698101730,13090.833177369997,75.74494571999821,53526.290854800005 2023-10-23,22:55:32.000,296,11022329,14005,0,1698101731,13090.839913679993,75.74494571999821,53526.3956616 2023-10-23,22:55:33.000,296,11022343,14405,0,1698101732,13090.812968439997,75.68150355000398,53526.44457144 2023-10-23,22:55:34.000,296,11022337,14045,0,1698101733,13090.725396410002,75.67445442000462,53526.35373888001 2023-10-23,22:55:35.000,296,11022344,14445,0,1698101734,13090.658033309992,75.68150355000398,53526.33277752001 2023-10-23,22:55:36.000,296,11022365,14125,0,1698101735,13090.631088069997,75.60396312000375,53526.33277752001 2023-10-23,22:55:37.000,296,11022397,14045,0,1698101736,13090.651296999997,75.65330702999927,53526.28386768001 2023-10-23,22:55:38.000,296,11022363,14085,0,1698101737,13090.624351760001,75.67445442000462,53526.30482904 2023-10-23,22:55:39.000,296,11022362,14165,0,1698101738,13090.577197589992,75.61101225000311,53526.26989344 2023-10-23,22:55:40.000,296,11022365,14365,0,1698101739,13090.617615449992,75.61806138000247,53526.23495784001 2023-10-23,22:55:41.000,296,11022294,13925,0,1698101740,13090.651296999997,75.55461921000096,53526.35373888001 2023-10-23,22:55:42.000,296,11022341,14165,0,1698101741,13090.684978550002,75.62511051000183,53526.35373888001 2023-10-23,22:55:43.000,296,11022353,14165,0,1698101742,13090.718660099992,75.5969139900044,53526.33277752001 2023-10-23,22:55:44.000,296,11022351,14805,0,1698101743,13090.678242239992,75.62511051000183,53526.22797072 2023-10-23,22:55:45.000,296,11022330,14285,0,1698101744,13090.678242239992,75.68855268000334,53526.20700936 2023-10-23,22:55:46.000,296,11022358,14125,0,1698101745,13090.759077959992,75.68855268000334,53526.23495784001 2023-10-23,22:55:47.000,296,11022321,14205,0,1698101746,13090.738869029992,75.64625789999991,53526.2559192 2023-10-23,22:55:48.000,296,11022319,14205,0,1698101747,13090.738869029992,75.70265094000206,53526.172073760004 2023-10-23,22:55:49.000,296,11022352,14165,0,1698101748,13090.765814270002,75.70265094000206,53526.22797072 2023-10-23,22:55:50.000,296,11022333,14245,0,1698101749,13090.812968439997,75.70265094000206,53526.2559192 2023-10-23,22:55:51.000,296,11022383,14205,0,1698101750,13090.826441060002,75.70265094000206,53526.26290632001 2023-10-23,22:55:52.000,296,11022345,14125,0,1698101751,13090.826441060002,75.7308474599995,53526.241944960006 2023-10-23,22:55:53.000,296,11022317,14085,0,1698101752,13090.833177369997,75.73789658999885,53526.20700936 2023-10-23,22:55:54.000,296,11022284,14045,0,1698101753,13090.839913679993,75.73789658999885,53526.26989344 2023-10-23,22:55:55.000,296,11022287,13925,0,1698101754,13090.759077959992,75.70265094000206,53526.20002224 2023-10-23,22:55:56.000,296,11022362,14405,0,1698101755,13090.806232130002,75.6956018100027,53526.24893208 2023-10-23,22:55:57.000,296,11022383,14205,0,1698101756,13090.839913679993,75.70970007000142,53526.3257904 2023-10-23,22:55:58.000,296,11022346,14205,0,1698101757,13090.853386299998,75.65330702999927,53526.31880328 2023-10-23,22:55:59.000,296,11022359,14165,0,1698101758,13090.873595229998,75.63215964000119,53526.31181616001 2023-10-23,22:56:00.000,296,11022371,14285,0,1698101759,13090.812968439997,75.64625789999991,53526.27688056 2023-10-23,22:56:01.000,296,11022402,14205,0,1698101760,13090.819704749993,75.61101225000311,53526.30482904 2023-10-23,22:56:02.000,296,11022339,14285,0,1698101761,13090.853386299998,75.58986485999776,53526.339764640004 2023-10-23,22:56:03.000,296,11022440,14205,0,1698101762,13090.873595229998,75.57576659999904,53526.26290632001 2023-10-23,22:56:04.000,296,11022337,14485,0,1698101763,13090.873595229998,75.5969139900044,53526.172073760004 2023-10-23,22:56:05.000,296,11022356,14165,0,1698101764,13090.887067850002,75.58986485999776,53526.31880328 2023-10-23,22:56:06.000,296,11022335,14365,0,1698101765,13090.947694639988,75.5969139900044,53526.3257904 2023-10-23,22:56:07.000,296,11022369,14245,0,1698101766,13090.860122609993,75.52642269000353,53526.33277752001 2023-10-23,22:56:08.000,296,11022347,14645,0,1698101767,13090.873595229998,75.61806138000247,53526.26989344 2023-10-23,22:56:09.000,296,11022347,14205,0,1698101768,13090.880331539993,75.5828157299984,53526.31181616001 2023-10-23,22:56:10.000,296,11022235,14325,0,1698101769,13090.819704749993,75.54052095000225,53526.23495784001 2023-10-23,22:56:11.000,296,11022355,14125,0,1698101770,13090.826441060002,75.60396312000375,53526.20002224 2023-10-23,22:56:12.000,296,11022319,14285,0,1698101771,13090.833177369997,75.56166834000032,53526.31880328 2023-10-23,22:56:13.000,296,11022372,14005,0,1698101772,13090.806232130002,75.51937356000417,53526.37470024 2023-10-23,22:56:14.000,296,11022308,14365,0,1698101773,13090.826441060002,75.56871746999968,53526.30482904 2023-10-23,22:56:15.000,296,11022313,14205,0,1698101774,13090.765814270002,75.5969139900044,53526.30482904 2023-10-23,22:56:16.000,296,11022329,13885,0,1698101775,13090.752341649997,75.57576659999904,53526.26290632001 2023-10-23,22:56:17.000,296,11022341,14125,0,1698101776,13090.765814270002,75.62511051000183,53526.27688056 2023-10-23,22:56:18.000,296,11022343,14125,0,1698101777,13090.759077959992,75.60396312000375,53526.23495784001 2023-10-23,22:56:19.000,296,11022280,14205,0,1698101778,13090.732132719997,75.61806138000247,53526.17906088 2023-10-23,22:56:20.000,296,11022419,13925,0,1698101779,13090.732132719997,75.64625789999991,53526.15809952 2023-10-23,22:56:21.000,296,11022343,13965,0,1698101780,13090.846649990002,75.63920877000055,53526.24893208 2023-10-23,22:56:22.000,296,11022383,14165,0,1698101781,13090.812968439997,75.60396312000375,53526.2559192 2023-10-23,22:56:23.000,296,11022363,14125,0,1698101782,13090.833177369997,75.63215964000119,53526.18604800001 2023-10-23,22:56:24.000,296,11022379,14165,0,1698101783,13090.866858920002,75.64625789999991,53526.2559192 2023-10-23,22:56:25.000,296,11022353,14365,0,1698101784,13090.819704749993,75.63920877000055,53526.20002224 2023-10-23,22:56:26.000,296,11022315,14045,0,1698101785,13090.853386299998,75.63920877000055,53526.172073760004 2023-10-23,22:56:27.000,296,11022355,14325,0,1698101786,13090.907276780003,75.61806138000247,53526.193035120006 2023-10-23,22:56:28.000,296,11022384,14245,0,1698101787,13090.893804159998,75.62511051000183,53526.24893208 2023-10-23,22:56:29.000,296,11022298,14085,0,1698101788,13090.914013089998,75.5969139900044,53526.24893208 2023-10-23,22:56:30.000,296,11022358,14485,0,1698101789,13090.914013089998,75.56871746999968,53526.241944960006 2023-10-23,22:56:31.000,296,11022418,14365,0,1698101790,13090.988112499988,75.56166834000032,53526.2559192 2023-10-23,22:56:32.000,296,11022341,14125,0,1698101791,13090.920749399993,75.56871746999968,53526.17906088 2023-10-23,22:56:33.000,296,11022359,14085,0,1698101792,13091.001585119993,75.5828157299984,53526.220983600004 2023-10-23,22:56:34.000,296,11022350,13925,0,1698101793,13090.947694639988,75.57576659999904,53526.16508664001 2023-10-23,22:56:35.000,296,11022295,14005,0,1698101794,13090.967903569988,75.52642269000353,53526.1511124 2023-10-23,22:56:36.000,296,11022284,14405,0,1698101795,13091.021794049993,75.53347182000289,53526.21399648001 2023-10-23,22:56:37.000,296,11022365,14285,0,1698101796,13090.994848809998,75.52642269000353,53526.290854800005 2023-10-23,22:56:38.000,296,11022359,14165,0,1698101797,13091.035266669998,75.5475700800016,53526.24893208 2023-10-23,22:56:39.000,296,11022389,14005,0,1698101798,13090.994848809998,75.51232443000481,53526.27688056 2023-10-23,22:56:40.000,296,11022384,14285,0,1698101799,13090.961167259993,75.55461921000096,53526.26290632001 2023-10-23,22:56:41.000,296,11022379,14045,0,1698101800,13090.994848809998,75.49822616999882,53526.27688056 2023-10-23,22:56:42.000,296,11022359,13965,0,1698101801,13090.974639879998,75.58986485999776,53526.22797072 2023-10-23,22:56:43.000,296,11022328,14245,0,1698101802,13090.994848809998,75.54052095000225,53526.23495784001 2023-10-23,22:56:44.000,296,11022310,14165,0,1698101803,13090.947694639988,75.53347182000289,53526.220983600004 2023-10-23,22:56:45.000,296,11022364,14045,0,1698101804,13090.974639879998,75.5475700800016,53526.220983600004 2023-10-23,22:56:46.000,296,11022339,14325,0,1698101805,13091.008321429988,75.46298052000202,53526.28386768001 2023-10-23,22:56:47.000,296,11022402,14365,0,1698101806,13091.062211909993,75.51937356000417,53526.24893208 2023-10-23,22:56:48.000,296,11022323,14125,0,1698101807,13091.048739289989,75.54052095000225,53526.26290632001 2023-10-23,22:56:49.000,296,11022315,14085,0,1698101808,13091.089157149989,75.5828157299984,53526.241944960006 2023-10-23,22:56:50.000,296,11022395,14405,0,1698101809,13091.021794049993,75.57576659999904,53526.20002224 2023-10-23,22:56:51.000,296,11022337,14245,0,1698101810,13091.082420839994,75.61101225000311,53526.123163920005 2023-10-23,22:56:52.000,296,11022347,14325,0,1698101811,13091.095893459998,75.5969139900044,53526.23495784001 2023-10-23,22:56:53.000,296,11022337,14045,0,1698101812,13091.196938109999,75.5828157299984,53526.28386768001 2023-10-23,22:56:54.000,296,11022354,14285,0,1698101813,13091.19020179999,75.5969139900044,53526.21399648001 2023-10-23,22:56:55.000,296,11022320,13965,0,1698101814,13091.244092279994,75.58986485999776,53526.20002224 2023-10-23,22:56:56.000,296,11022392,14165,0,1698101815,13091.27103751999,75.5969139900044,53526.24893208 2023-10-23,22:56:57.000,296,11022355,14205,0,1698101816,13091.2575649,75.54052095000225,53526.21399648001 2023-10-23,22:56:58.000,296,11022394,14125,0,1698101817,13091.2575649,75.52642269000353,53526.23495784001 2023-10-23,22:56:59.000,296,11022338,14165,0,1698101818,13091.21041072999,75.56166834000032,53526.24893208 2023-10-23,22:57:00.000,296,11022329,14125,0,1698101819,13091.196938109999,75.60396312000375,53526.241944960006 2023-10-23,22:57:01.000,296,11022295,14285,0,1698101820,13091.264301209994,75.5969139900044,53526.34675176 2023-10-23,22:57:02.000,296,11022391,14565,0,1698101821,13091.203674419994,75.56871746999968,53526.27688056 2023-10-23,22:57:03.000,296,11022320,14285,0,1698101822,13091.21041072999,75.61806138000247,53526.30482904 2023-10-23,22:57:04.000,296,11022376,14205,0,1698101823,13091.156520249999,75.61806138000247,53526.31181616001 2023-10-23,22:57:05.000,296,11022333,14325,0,1698101824,13091.102629769994,75.5475700800016,53526.20700936 2023-10-23,22:57:06.000,296,11022349,14405,0,1698101825,13091.048739289989,75.61101225000311,53526.26290632001 2023-10-23,22:57:07.000,296,11022377,14165,0,1698101826,13091.062211909993,75.5969139900044,53526.24893208 2023-10-23,22:57:08.000,296,11022372,13965,0,1698101827,13091.068948219989,75.61101225000311,53526.3257904 2023-10-23,22:57:09.000,296,11022361,14485,0,1698101828,13091.042002979993,75.61101225000311,53526.30482904 2023-10-23,22:57:10.000,296,11022345,14085,0,1698101829,13091.015057739998,75.60396312000375,53526.26989344 2023-10-23,22:57:11.000,296,11022361,13885,0,1698101830,13091.075684529998,75.61806138000247,53526.24893208 2023-10-23,22:57:12.000,296,11022296,14405,0,1698101831,13091.028530359989,75.63215964000119,53526.26989344 2023-10-23,22:57:13.000,296,11022398,14245,0,1698101832,13091.089157149989,75.66740528999799,53526.26290632001 2023-10-23,22:57:14.000,296,11022341,13965,0,1698101833,13091.068948219989,75.68150355000398,53526.241944960006 2023-10-23,22:57:15.000,296,11022335,14125,0,1698101834,13091.116102389999,75.63920877000055,53526.193035120006 2023-10-23,22:57:16.000,296,11022343,14085,0,1698101835,13091.116102389999,75.66035615999863,53526.20700936 2023-10-23,22:57:17.000,296,11022347,14165,0,1698101836,13091.21041072999,75.66035615999863,53526.28386768001 2023-10-23,22:57:18.000,296,11022348,13925,0,1698101837,13091.223883349994,75.64625789999991,53526.26989344 2023-10-23,22:57:19.000,296,11022401,14205,0,1698101838,13091.2575649,75.60396312000375,53526.20002224 2023-10-23,22:57:20.000,296,11022410,14245,0,1698101839,13091.183465489994,75.60396312000375,53526.23495784001 2023-10-23,22:57:21.000,296,11022319,13925,0,1698101840,13091.21041072999,75.5828157299984,53526.21399648001 2023-10-23,22:57:22.000,296,11022375,14205,0,1698101841,13091.284510139994,75.54052095000225,53526.24893208 2023-10-23,22:57:23.000,296,11022320,14045,0,1698101842,13091.264301209994,75.49822616999882,53526.30482904 2023-10-23,22:57:24.000,296,11022362,14285,0,1698101843,13091.223883349994,75.49117703999946,53526.2559192 2023-10-23,22:57:25.000,296,11022303,13965,0,1698101844,13091.176729179999,75.51937356000417,53526.23495784001 2023-10-23,22:57:26.000,296,11022349,14365,0,1698101845,13091.149783939989,75.42773486999795,53526.24893208 2023-10-23,22:57:27.000,296,11022412,13965,0,1698101846,13091.183465489994,75.42773486999795,53526.30482904 2023-10-23,22:57:28.000,296,11022420,14605,0,1698101847,13091.176729179999,75.37134183000308,53526.339764640004 2023-10-23,22:57:29.000,296,11022290,14245,0,1698101848,13091.176729179999,75.37134183000308,53526.31880328 2023-10-23,22:57:30.000,296,11022338,14245,0,1698101849,13091.089157149989,75.42068573999859,53526.29784192 2023-10-23,22:57:31.000,296,11022388,14125,0,1698101850,13091.035266669998,75.42773486999795,53526.24893208 2023-10-23,22:57:32.000,296,11022378,13965,0,1698101851,13091.143047629994,75.44183313000394,53526.34675176 2023-10-23,22:57:33.000,296,11022286,14205,0,1698101852,13091.169992869989,75.45593139000266,53526.360726000006 2023-10-23,22:57:34.000,296,11022352,14125,0,1698101853,13091.109366079989,75.42068573999859,53526.31880328 2023-10-23,22:57:35.000,296,11022413,14045,0,1698101854,13091.129575009989,75.47002965000138,53526.24893208 2023-10-23,22:57:36.000,296,11022410,13885,0,1698101855,13091.217147039999,75.4488822600033,53526.35373888001 2023-10-23,22:57:37.000,296,11022332,14245,0,1698101856,13091.237355969999,75.50527529999817,53526.34675176 2023-10-23,22:57:38.000,296,11022344,14005,0,1698101857,13091.27777383,75.52642269000353,53526.290854800005 2023-10-23,22:57:39.000,296,11022355,14765,0,1698101858,13091.2575649,75.49117703999946,53526.17906088 2023-10-23,22:57:40.000,296,11022356,14045,0,1698101859,13091.29124644999,75.54052095000225,53526.23495784001 2023-10-23,22:57:41.000,296,11022370,14205,0,1698101860,13091.365345859995,75.54052095000225,53526.28386768001 2023-10-23,22:57:42.000,296,11022399,14005,0,1698101861,13091.35187323999,75.47707878000074,53526.30482904 2023-10-23,22:57:43.000,296,11022301,14085,0,1698101862,13091.385554789995,75.51937356000417,53526.30482904 2023-10-23,22:57:44.000,296,11022309,14165,0,1698101863,13091.345136929995,75.56166834000032,53526.193035120006 2023-10-23,22:57:45.000,296,11022319,14325,0,1698101864,13091.35187323999,75.50527529999817,53526.27688056 2023-10-23,22:57:46.000,296,11022329,14125,0,1698101865,13091.35860955,75.56166834000032,53526.2559192 2023-10-23,22:57:47.000,296,11022387,14205,0,1698101866,13091.35187323999,75.47707878000074,53526.37470024 2023-10-23,22:57:48.000,296,11022293,14325,0,1698101867,13091.324927999995,75.51232443000481,53526.28386768001 2023-10-23,22:57:49.000,296,11022353,14045,0,1698101868,13091.35187323999,75.51937356000417,53526.30482904 2023-10-23,22:57:50.000,296,11022312,14285,0,1698101869,13091.304719069994,75.49117703999946,53526.29784192 2023-10-23,22:57:51.000,296,11022358,13805,0,1698101870,13091.35860955,75.44183313000394,53526.388674480004 2023-10-23,22:57:52.000,296,11022332,14405,0,1698101871,13091.27777383,75.46298052000202,53526.360726000006 2023-10-23,22:57:53.000,296,11022345,13965,0,1698101872,13091.27103751999,75.47002965000138,53526.31880328 2023-10-23,22:57:54.000,296,11022367,13965,0,1698101873,13091.21041072999,75.47707878000074,53526.30482904 2023-10-23,22:57:55.000,296,11022345,14045,0,1698101874,13091.19020179999,75.47002965000138,53526.33277752001 2023-10-23,22:57:56.000,296,11022362,14205,0,1698101875,13091.149783939989,75.47707878000074,53526.3257904 2023-10-23,22:57:57.000,296,11022337,13845,0,1698101876,13091.25082858999,75.45593139000266,53526.409635840006 2023-10-23,22:57:58.000,296,11022313,13925,0,1698101877,13091.237355969999,75.42773486999795,53526.36771312 2023-10-23,22:57:59.000,296,11022408,14085,0,1698101878,13091.237355969999,75.42773486999795,53526.34675176 2023-10-23,22:58:00.000,296,11022367,14045,0,1698101879,13091.163256559994,75.4488822600033,53526.28386768001 2023-10-23,22:58:01.000,296,11022389,14045,0,1698101880,13091.2575649,75.43478400000458,53526.34675176 2023-10-23,22:58:02.000,296,11022396,13885,0,1698101881,13091.29798276,75.39953835000051,53526.26989344 2023-10-23,22:58:03.000,296,11022296,13885,0,1698101882,13091.33166430999,75.39248922000115,53526.31880328 2023-10-23,22:58:04.000,296,11022369,14125,0,1698101883,13091.29124644999,75.39248922000115,53526.290854800005 2023-10-23,22:58:05.000,296,11022356,14245,0,1698101884,13091.31819169,75.37839096000243,53526.31880328 2023-10-23,22:58:06.000,296,11022391,14445,0,1698101885,13091.324927999995,75.46298052000202,53526.26290632001 2023-10-23,22:58:07.000,296,11022354,14405,0,1698101886,13091.43944527,75.44183313000394,53526.34675176 2023-10-23,22:58:08.000,296,11022341,14245,0,1698101887,13091.43944527,75.40658747999987,53526.290854800005 2023-10-23,22:58:09.000,296,11022301,14245,0,1698101888,13091.466390509995,75.39248922000115,53526.360726000006 2023-10-23,22:58:10.000,296,11022356,14125,0,1698101889,13091.4596542,75.45593139000266,53526.28386768001 2023-10-23,22:58:11.000,296,11022319,14045,0,1698101890,13091.466390509995,75.45593139000266,53526.31181616001 2023-10-23,22:58:12.000,296,11022332,14485,0,1698101891,13091.49333574999,75.42068573999859,53526.30482904 2023-10-23,22:58:13.000,296,11022366,13885,0,1698101892,13091.587644089996,75.44183313000394,53526.37470024 2023-10-23,22:58:14.000,296,11022348,14005,0,1698101893,13091.587644089996,75.46298052000202,53526.360726000006 2023-10-23,22:58:15.000,296,11022364,14205,0,1698101894,13091.58090778,75.47707878000074,53526.29784192 2023-10-23,22:58:16.000,296,11022321,14085,0,1698101895,13091.57417146999,75.40658747999987,53526.3956616 2023-10-23,22:58:17.000,296,11022382,14125,0,1698101896,13091.58090778,75.43478400000458,53526.339764640004 2023-10-23,22:58:18.000,296,11022373,14045,0,1698101897,13091.57417146999,75.4488822600033,53526.3257904 2023-10-23,22:58:19.000,296,11022367,14045,0,1698101898,13091.567435159996,75.41363660999923,53526.2559192 2023-10-23,22:58:20.000,296,11022344,14045,0,1698101899,13091.47312681999,75.4488822600033,53526.26290632001 2023-10-23,22:58:21.000,296,11022302,14165,0,1698101900,13091.547226229995,75.42068573999859,53526.27688056 2023-10-23,22:58:22.000,296,11022359,14045,0,1698101901,13091.607853019996,75.44183313000394,53526.339764640004 2023-10-23,22:58:23.000,296,11022346,14205,0,1698101902,13091.57417146999,75.39953835000051,53526.35373888001 2023-10-23,22:58:24.000,296,11022383,14285,0,1698101903,13091.54048992,75.3854400900018,53526.3257904 2023-10-23,22:58:25.000,296,11022333,13925,0,1698101904,13091.50007206,75.37839096000243,53526.28386768001 2023-10-23,22:58:26.000,296,11022344,14005,0,1698101905,13091.486599439995,75.3854400900018,53526.30482904 2023-10-23,22:58:27.000,296,11022397,14405,0,1698101906,13091.52028099,75.336096179999,53526.42361008 2023-10-23,22:58:28.000,296,11022317,14205,0,1698101907,13091.51354467999,75.35724357000436,53526.360726000006 2023-10-23,22:58:29.000,296,11022410,14205,0,1698101908,13091.567435159996,75.35724357000436,53526.34675176 2023-10-23,22:58:30.000,296,11022366,14245,0,1698101909,13091.527017299995,75.36429270000372,53526.27688056 2023-10-23,22:58:31.000,296,11022342,14045,0,1698101910,13091.58090778,75.35724357000436,53526.40264872001 2023-10-23,22:58:32.000,296,11022323,14325,0,1698101911,13091.55396253999,75.40658747999987,53526.360726000006 2023-10-23,22:58:33.000,296,11022385,13805,0,1698101912,13091.56069885,75.41363660999923,53526.35373888001 2023-10-23,22:58:34.000,296,11022335,14085,0,1698101913,13091.587644089996,75.42773486999795,53526.37470024 2023-10-23,22:58:35.000,296,11022365,14285,0,1698101914,13091.57417146999,75.42773486999795,53526.31880328 2023-10-23,22:58:36.000,296,11022368,13925,0,1698101915,13091.506808369995,75.4488822600033,53526.30482904 2023-10-23,22:58:37.000,296,11022383,13885,0,1698101916,13091.60111671,75.42773486999795,53526.37470024 2023-10-23,22:58:38.000,296,11022364,13925,0,1698101917,13091.56069885,75.42068573999859,53526.40264872001 2023-10-23,22:58:39.000,296,11022439,14085,0,1698101918,13091.56069885,75.43478400000458,53526.360726000006 2023-10-23,22:58:40.000,296,11022302,13885,0,1698101919,13091.425972649995,75.4488822600033,53526.23495784001 2023-10-23,22:58:41.000,296,11022365,14125,0,1698101920,13091.486599439995,75.44183313000394,53526.31880328 2023-10-23,22:58:42.000,296,11022364,14285,0,1698101921,13091.47312681999,75.39953835000051,53526.339764640004 2023-10-23,22:58:43.000,296,11022347,14165,0,1698101922,13091.49333574999,75.37839096000243,53526.38168736001 2023-10-23,22:58:44.000,296,11022378,14245,0,1698101923,13091.446181579995,75.39248922000115,53526.35373888001 2023-10-23,22:58:45.000,296,11022403,14365,0,1698101924,13091.446181579995,75.42068573999859,53526.3956616 2023-10-23,22:58:46.000,296,11022361,14045,0,1698101925,13091.47312681999,75.32199792000029,53526.43059720001 2023-10-23,22:58:47.000,296,11022355,14085,0,1698101926,13091.50007206,75.336096179999,53526.41662296 2023-10-23,22:58:48.000,296,11022393,14205,0,1698101927,13091.43270895999,75.32199792000029,53526.409635840006 2023-10-23,22:58:49.000,296,11022357,14165,0,1698101928,13091.41250002999,75.28675227000349,53526.339764640004 2023-10-23,22:58:50.000,296,11022353,14245,0,1698101929,13091.43944527,75.30789966000157,53526.30482904 2023-10-23,22:58:51.000,296,11022330,14245,0,1698101930,13091.466390509995,75.19511358000454,53526.38168736001 2023-10-23,22:58:52.000,296,11022413,14205,0,1698101931,13091.51354467999,75.18101531999855,53526.43059720001 2023-10-23,22:58:53.000,296,11022304,14045,0,1698101932,13091.547226229995,75.15986793000047,53526.43059720001 2023-10-23,22:58:54.000,296,11022381,14125,0,1698101933,13091.53375360999,75.18806444999791,53526.388674480004 2023-10-23,22:58:55.000,296,11022360,14405,0,1698101934,13091.567435159996,75.20921184000326,53526.34675176 2023-10-23,22:58:56.000,296,11022373,13845,0,1698101935,13091.628061949996,75.18806444999791,53526.3956616 2023-10-23,22:58:57.000,296,11022441,13645,0,1698101936,13091.668479809996,75.19511358000454,53526.35373888001 2023-10-23,22:58:58.000,296,11022355,14045,0,1698101937,13091.675216119991,75.27265401000477,53526.3257904 2023-10-23,22:58:59.000,296,11022340,14285,0,1698101938,13091.6617435,75.31494879000093,53526.33277752001 2023-10-23,22:59:00.000,296,11022298,14085,0,1698101939,13091.735842909991,75.24445749000006,53526.2559192 2023-10-23,22:59:01.000,296,11022368,14485,0,1698101940,13091.877305419992,75.31494879000093,53526.42361008 2023-10-23,22:59:02.000,296,11022370,14165,0,1698101941,13091.843623870001,75.27970314000413,53526.43758432 2023-10-23,22:59:03.000,296,11022373,14005,0,1698101942,13091.836887559992,75.28675227000349,53526.41662296 2023-10-23,22:59:04.000,296,11022315,14045,0,1698101943,13091.796469699992,75.27970314000413,53526.388674480004 2023-10-23,22:59:05.000,296,11022377,14245,0,1698101944,13091.762788150001,75.35019443999772,53526.26989344 2023-10-23,22:59:06.000,296,11022329,14045,0,1698101945,13091.782997080001,75.30789966000157,53526.31880328 2023-10-23,22:59:07.000,296,11022357,14205,0,1698101946,13091.782997080001,75.28675227000349,53526.339764640004 2023-10-23,22:59:08.000,296,11022351,14125,0,1698101947,13091.789733389996,75.27970314000413,53526.43758432 2023-10-23,22:59:09.000,296,11022332,14205,0,1698101948,13091.729106599996,75.29380140000285,53526.43758432 2023-10-23,22:59:10.000,296,11022327,14165,0,1698101949,13091.6617435,75.28675227000349,53526.36771312 2023-10-23,22:59:11.000,296,11022345,14205,0,1698101950,13091.648270879996,75.25855574999878,53526.42361008 2023-10-23,22:59:12.000,296,11022390,14085,0,1698101951,13091.68195243,75.2021627100039,53526.388674480004 2023-10-23,22:59:13.000,296,11022366,13925,0,1698101952,13091.60111671,75.23035923000134,53526.45155856001 2023-10-23,22:59:14.000,296,11022373,14245,0,1698101953,13091.506808369995,75.21626097000262,53526.44457144 2023-10-23,22:59:15.000,296,11022302,14085,0,1698101954,13091.51354467999,75.2374083600007,53526.40264872001 2023-10-23,22:59:16.000,296,11022368,14245,0,1698101955,13091.49333574999,75.2021627100039,53526.35373888001 2023-10-23,22:59:17.000,296,11022422,14245,0,1698101956,13091.607853019996,75.19511358000454,53526.47251992 2023-10-23,22:59:18.000,296,11022388,14245,0,1698101957,13091.567435159996,75.1387205400024,53526.507455520004 2023-10-23,22:59:19.000,296,11022372,14085,0,1698101958,13091.57417146999,75.18806444999791,53526.41662296 2023-10-23,22:59:20.000,296,11022380,14125,0,1698101959,13091.55396253999,75.15986793000047,53526.41662296 2023-10-23,22:59:21.000,296,11022361,14365,0,1698101960,13091.56069885,75.17396618999919,53526.388674480004 2023-10-23,22:59:22.000,296,11022308,14245,0,1698101961,13091.56069885,75.21626097000262,53526.360726000006 2023-10-23,22:59:23.000,296,11022309,14125,0,1698101962,13091.62132564,75.15986793000047,53526.360726000006 2023-10-23,22:59:24.000,296,11022300,14485,0,1698101963,13091.648270879996,75.14576967000176,53526.35373888001 2023-10-23,22:59:25.000,296,11022383,13885,0,1698101964,13091.756051839991,75.14576967000176,53526.48649416 2023-10-23,22:59:26.000,296,11022322,13965,0,1698101965,13091.823414940001,75.1387205400024,53526.52142976001 2023-10-23,22:59:27.000,296,11022315,14365,0,1698101966,13091.877305419992,75.0893766299996,53526.47251992 2023-10-23,22:59:28.000,296,11022375,14205,0,1698101967,13091.803206010001,75.15281880000111,53526.29784192 2023-10-23,22:59:29.000,296,11022302,14845,0,1698101968,13091.890778039997,75.0893766299996,53526.37470024 2023-10-23,22:59:30.000,296,11022374,14205,0,1698101969,13091.958141139992,75.08232750000025,53526.43059720001 2023-10-23,22:59:31.000,296,11022334,13885,0,1698101970,13091.998558999992,75.11052401999768,53526.42361008 2023-10-23,22:59:32.000,296,11022308,14365,0,1698101971,13091.998558999992,75.13167141000304,53526.43758432 2023-10-23,22:59:33.000,296,11022324,14205,0,1698101972,13092.106339960003,75.11052401999768,53526.45155856001 2023-10-23,22:59:34.000,296,11022366,13925,0,1698101973,13092.160230439993,75.08232750000025,53526.47950704001 2023-10-23,22:59:35.000,296,11022351,13965,0,1698101974,13092.146757819988,75.07527837000089,53526.45155856001 2023-10-23,22:59:36.000,296,11022407,13925,0,1698101975,13092.160230439993,75.08232750000025,53526.50046840001 2023-10-23,22:59:37.000,296,11022332,14005,0,1698101976,13092.160230439993,75.09642575999897,53526.47251992 2023-10-23,22:59:38.000,296,11022290,14285,0,1698101977,13092.153494129998,75.08232750000025,53526.52142976001 2023-10-23,22:59:39.000,296,11022352,14245,0,1698101978,13092.052449479997,75.09642575999897,53526.48649416 2023-10-23,22:59:40.000,296,11022358,14165,0,1698101979,13092.005295310002,75.11757315000432,53526.45155856001 2023-10-23,22:59:41.000,296,11022370,14085,0,1698101980,13092.119812579993,75.0893766299996,53526.66815928001 2023-10-23,22:59:42.000,296,11022378,14005,0,1698101981,13092.059185789993,74.99773794000066,53526.59828808001 2023-10-23,22:59:43.000,296,11022379,14045,0,1698101982,13092.038976859993,75.04708185000345,53526.56335248 2023-10-23,22:59:44.000,296,11022376,14005,0,1698101983,13091.971613759997,75.00478707000002,53526.49348128 2023-10-23,22:59:45.000,296,11022344,14205,0,1698101984,13091.958141139992,74.9906888100013,53526.47950704001 2023-10-23,22:59:46.000,296,11022353,14245,0,1698101985,13091.931195899997,75.0259344599981,53526.45155856001 2023-10-23,22:59:47.000,296,11022325,14045,0,1698101986,13091.964877450002,75.0259344599981,53526.52142976001 2023-10-23,22:59:48.000,296,11022377,14045,0,1698101987,13091.991822689997,75.01888532999874,53526.48649416 2023-10-23,22:59:49.000,296,11022333,14245,0,1698101988,13091.964877450002,75.0893766299996,53526.49348128 2023-10-23,22:59:50.000,296,11022361,14045,0,1698101989,13091.978350069992,75.05413098000281,53526.48649416 2023-10-23,22:59:51.000,296,11022346,14285,0,1698101990,13092.099603649993,75.08232750000025,53526.54937824001 2023-10-23,22:59:52.000,296,11022337,14285,0,1698101991,13092.079394719993,75.11052401999768,53526.54239112 2023-10-23,22:59:53.000,296,11022323,14125,0,1698101992,13092.166966749988,75.10347488999832,53526.51444264 2023-10-23,22:59:54.000,296,11022334,14085,0,1698101993,13092.166966749988,75.11757315000432,53526.45155856001 2023-10-23,22:59:55.000,296,11022384,14165,0,1698101994,13092.113076269998,75.13167141000304,53526.42361008 2023-10-23,22:59:56.000,296,11022413,14125,0,1698101995,13092.173703059998,75.14576967000176,53526.507455520004 2023-10-23,22:59:57.000,296,11022382,14325,0,1698101996,13092.315165569998,75.15986793000047,53526.54239112 2023-10-23,22:59:58.000,296,11022348,13845,0,1698101997,13092.342110809994,75.16691705999983,53526.528416880006 2023-10-23,22:59:59.000,296,11022354,13965,0,1698101998,13092.335374499999,75.10347488999832,53526.51444264 2023-10-23,23:00:00.000,296,11022323,14405,0,1698101999,13092.247802469989,75.0893766299996,53526.47251992 2023-10-23,23:00:01.000,296,11022262,14245,0,1698102000,13092.321901879994,75.04003272000409,53526.61226232 2023-10-23,23:00:02.000,296,11022376,14405,0,1698102001,13092.274747709998,75.03298359000473,53526.54239112 2023-10-23,23:00:03.000,296,11022348,14205,0,1698102002,13092.268011399989,74.96249229000387,53526.50046840001 2023-10-23,23:00:04.000,296,11022321,14245,0,1698102003,13092.200648299993,75.01888532999874,53526.48649416 2023-10-23,23:00:05.000,296,11022360,14005,0,1698102004,13092.261275089993,74.94839402999787,53526.52142976001 2023-10-23,23:00:06.000,296,11022359,13805,0,1698102005,13092.241066159993,74.92019751000043,53526.577326720006 2023-10-23,23:00:07.000,296,11022316,14085,0,1698102006,13092.254538779998,74.89905012000236,53526.6402108 2023-10-23,23:00:08.000,296,11022353,14205,0,1698102007,13092.207384609988,74.98363968000194,53526.61226232 2023-10-23,23:00:09.000,296,11022368,14245,0,1698102008,13092.140021509993,74.96249229000387,53526.59130096 2023-10-23,23:00:10.000,296,11022345,14205,0,1698102009,13092.113076269998,74.94839402999787,53526.51444264 2023-10-23,23:00:11.000,296,11022318,14165,0,1698102010,13092.119812579993,74.97659055000258,53526.49348128 2023-10-23,23:00:12.000,296,11022330,13965,0,1698102011,13092.160230439993,75.05413098000281,53526.556365360004 2023-10-23,23:00:13.000,296,11022356,14245,0,1698102012,13092.160230439993,75.06822924000153,53526.66117216 2023-10-23,23:00:14.000,296,11022349,14045,0,1698102013,13092.180439369993,75.15281880000111,53526.61226232 2023-10-23,23:00:15.000,296,11022376,14285,0,1698102014,13092.146757819988,75.17396618999919,53526.54937824001 2023-10-23,23:00:16.000,296,11022382,13885,0,1698102015,13092.146757819988,75.16691705999983,53526.48649416 2023-10-23,23:00:17.000,296,11022371,14205,0,1698102016,13092.193911989998,75.15986793000047,53526.51444264 2023-10-23,23:00:18.000,296,11022387,14445,0,1698102017,13092.214120919998,75.17396618999919,53526.58431384 2023-10-23,23:00:19.000,296,11022343,14165,0,1698102018,13092.180439369993,75.20921184000326,53526.51444264 2023-10-23,23:00:20.000,296,11022350,14445,0,1698102019,13092.140021509993,75.23035923000134,53526.47950704001 2023-10-23,23:00:21.000,296,11022311,14405,0,1698102020,13092.234329849998,75.18806444999791,53526.51444264 2023-10-23,23:00:22.000,296,11022343,14005,0,1698102021,13092.301692949994,75.23035923000134,53526.57033960001 2023-10-23,23:00:23.000,296,11022338,14245,0,1698102022,13092.281484019994,75.1387205400024,53526.63322368 2023-10-23,23:00:24.000,296,11022358,14085,0,1698102023,13092.281484019994,75.10347488999832,53526.58431384 2023-10-23,23:00:25.000,296,11022370,14365,0,1698102024,13092.254538779998,75.08232750000025,53526.48649416 2023-10-23,23:00:26.000,296,11022359,14325,0,1698102025,13092.214120919998,75.06822924000153,53526.47950704001 2023-10-23,23:00:27.000,296,11022339,13965,0,1698102026,13092.268011399989,74.98363968000194,53526.556365360004 2023-10-23,23:00:28.000,296,11022411,14245,0,1698102027,13092.254538779998,75.0259344599981,53526.52142976001 2023-10-23,23:00:29.000,296,11022383,14325,0,1698102028,13092.200648299993,75.00478707000002,53526.49348128 2023-10-23,23:00:30.000,296,11022398,14205,0,1698102029,13092.207384609988,74.94134489999851,53526.54239112 2023-10-23,23:00:31.000,296,11022325,14165,0,1698102030,13092.241066159993,74.97659055000258,53526.577326720006 2023-10-23,23:00:32.000,296,11022320,14205,0,1698102031,13092.200648299993,74.96954142000322,53526.577326720006 2023-10-23,23:00:33.000,296,11022358,14245,0,1698102032,13092.200648299993,74.92019751000043,53526.66117216 2023-10-23,23:00:34.000,296,11022322,13965,0,1698102033,13092.207384609988,74.94134489999851,53526.61226232 2023-10-23,23:00:35.000,296,11022388,14125,0,1698102034,13092.187175679988,74.9554431600045,53526.535404 2023-10-23,23:00:36.000,296,11022358,14125,0,1698102035,13092.180439369993,74.94134489999851,53526.57033960001 2023-10-23,23:00:37.000,296,11022413,13845,0,1698102036,13092.227593539988,74.9554431600045,53526.64719792001 2023-10-23,23:00:38.000,296,11022287,14285,0,1698102037,13092.254538779998,75.00478707000002,53526.61226232 2023-10-23,23:00:39.000,296,11022395,14245,0,1698102038,13092.268011399989,74.97659055000258,53526.59828808001 2023-10-23,23:00:40.000,296,11022441,14045,0,1698102039,13092.160230439993,75.04708185000345,53526.58431384 2023-10-23,23:00:41.000,296,11022357,14565,0,1698102040,13092.146757819988,75.01183619999938,53526.54937824001 2023-10-23,23:00:42.000,296,11022376,14045,0,1698102041,13092.187175679988,75.01183619999938,53526.51444264 2023-10-23,23:00:43.000,296,11022302,14565,0,1698102042,13092.193911989998,75.01183619999938,53526.59130096 2023-10-23,23:00:44.000,296,11022371,14365,0,1698102043,13092.180439369993,75.04003272000409,53526.556365360004 2023-10-23,23:00:45.000,296,11022391,14005,0,1698102044,13092.234329849998,75.01183619999938,53526.6052752 2023-10-23,23:00:46.000,296,11022338,14245,0,1698102045,13092.281484019994,75.01888532999874,53526.61226232 2023-10-23,23:00:47.000,296,11022353,14165,0,1698102046,13092.254538779998,75.0259344599981,53526.6052752 2023-10-23,23:00:48.000,296,11022349,14245,0,1698102047,13092.220857229993,75.06118011000217,53526.59828808001 2023-10-23,23:00:49.000,296,11022429,14285,0,1698102048,13092.187175679988,75.0893766299996,53526.56335248 2023-10-23,23:00:50.000,296,11022371,14005,0,1698102049,13092.220857229993,75.0893766299996,53526.54239112 2023-10-23,23:00:51.000,296,11022332,14045,0,1698102050,13092.261275089993,75.05413098000281,53526.52142976001 2023-10-23,23:00:52.000,296,11022352,14085,0,1698102051,13092.321901879994,75.04003272000409,53526.626236560005 2023-10-23,23:00:53.000,296,11022343,13965,0,1698102052,13092.348847119989,75.01183619999938,53526.63322368 2023-10-23,23:00:54.000,296,11022351,14205,0,1698102053,13092.321901879994,74.9272466399998,53526.66117216 2023-10-23,23:00:55.000,296,11022390,14165,0,1698102054,13092.342110809994,74.92019751000043,53526.535404 2023-10-23,23:00:56.000,296,11022398,14405,0,1698102055,13092.335374499999,74.90609925000172,53526.61924944001 2023-10-23,23:00:57.000,296,11022350,13965,0,1698102056,13092.342110809994,74.86380446999829,53526.61226232 2023-10-23,23:00:58.000,296,11022340,14245,0,1698102057,13092.348847119989,74.84265708000021,53526.58431384 2023-10-23,23:00:59.000,296,11022388,13925,0,1698102058,13092.301692949994,74.72282187000383,53526.54937824001 2023-10-23,23:01:00.000,296,11022342,14085,0,1698102059,13092.328638189989,74.72282187000383,53526.63322368 2023-10-23,23:01:01.000,296,11022322,14165,0,1698102060,13092.335374499999,74.65233057000296,53526.675146400004 2023-10-23,23:01:02.000,296,11022373,14165,0,1698102061,13092.288220329989,74.66642883000168,53526.64719792001 2023-10-23,23:01:03.000,296,11022414,14165,0,1698102062,13092.308429259989,74.69462534999911,53526.65418504 2023-10-23,23:01:04.000,296,11022322,14285,0,1698102063,13092.281484019994,74.73692013000255,53526.626236560005 2023-10-23,23:01:05.000,296,11022389,14205,0,1698102064,13092.261275089993,74.65937970000232,53526.61226232 2023-10-23,23:01:06.000,296,11022298,14525,0,1698102065,13092.268011399989,74.70872360999783,53526.6402108 2023-10-23,23:01:07.000,296,11022331,14685,0,1698102066,13092.268011399989,74.76511664999998,53526.66117216 2023-10-23,23:01:08.000,296,11022345,14125,0,1698102067,13092.214120919998,74.82150969000213,53526.56335248 2023-10-23,23:01:09.000,296,11022321,14045,0,1698102068,13092.227593539988,74.81446056000277,53526.61226232 2023-10-23,23:01:10.000,296,11022369,14045,0,1698102069,13092.315165569998,74.87790273000428,53526.626236560005 2023-10-23,23:01:11.000,296,11022343,14365,0,1698102070,13092.348847119989,74.9272466399998,53526.68213352 2023-10-23,23:01:12.000,296,11022410,14045,0,1698102071,13092.38926497999,74.96954142000322,53526.75899184 2023-10-23,23:01:13.000,296,11022386,14165,0,1698102072,13092.382528669994,75.03298359000473,53526.61924944001 2023-10-23,23:01:14.000,296,11022355,14245,0,1698102073,13092.40947390999,75.11052401999768,53526.66117216 2023-10-23,23:01:15.000,296,11022341,14205,0,1698102074,13092.402737599994,75.11052401999768,53526.61226232 2023-10-23,23:01:16.000,296,11022389,14205,0,1698102075,13092.44989176999,75.18101531999855,53526.58431384 2023-10-23,23:01:17.000,296,11022369,13885,0,1698102076,13092.57788166,75.18101531999855,53526.710082 2023-10-23,23:01:18.000,296,11022326,14205,0,1698102077,13092.59135427999,75.18806444999791,53526.675146400004 2023-10-23,23:01:19.000,296,11022455,14165,0,1698102078,13092.63177213999,75.16691705999983,53526.64719792001 2023-10-23,23:01:20.000,296,11022343,14525,0,1698102079,13092.55093641999,75.23035923000134,53526.696107760006 2023-10-23,23:01:21.000,296,11022403,14405,0,1698102080,13092.59135427999,75.15281880000111,53526.68213352 2023-10-23,23:01:22.000,296,11022317,14085,0,1698102081,13092.61829952,75.08232750000025,53526.745017600006 2023-10-23,23:01:23.000,296,11022439,14245,0,1698102082,13092.61829952,75.07527837000089,53526.696107760006 2023-10-23,23:01:24.000,296,11022358,14125,0,1698102083,13092.544200109995,75.01183619999938,53526.65418504 2023-10-23,23:01:25.000,296,11022315,14085,0,1698102084,13092.59809059,74.9906888100013,53526.65418504 2023-10-23,23:01:26.000,296,11022398,14165,0,1698102085,13092.523991179994,74.94839402999787,53526.66815928001 2023-10-23,23:01:27.000,296,11022353,13885,0,1698102086,13092.59135427999,74.88495186000364,53526.75200472 2023-10-23,23:01:28.000,296,11022327,14245,0,1698102087,13092.51725487,74.81446056000277,53526.745017600006 2023-10-23,23:01:29.000,296,11022312,13885,0,1698102088,13092.47683701,74.75806752000062,53526.73104336 2023-10-23,23:01:30.000,296,11022370,14205,0,1698102089,13092.335374499999,74.7792149099987,53526.61924944001 2023-10-23,23:01:31.000,296,11022370,14325,0,1698102090,13092.342110809994,74.7792149099987,53526.64719792001 2023-10-23,23:01:32.000,296,11022399,14445,0,1698102091,13092.362319739994,74.72987100000319,53526.745017600006 2023-10-23,23:01:33.000,296,11022356,13925,0,1698102092,13092.416210219999,74.71577274000447,53526.73104336 2023-10-23,23:01:34.000,296,11022372,14085,0,1698102093,13092.396001289999,74.75101839000126,53526.724056240004 2023-10-23,23:01:35.000,296,11022317,14485,0,1698102094,13092.416210219999,74.72987100000319,53526.68912064001 2023-10-23,23:01:36.000,296,11022446,14125,0,1698102095,13092.38926497999,74.7439692600019,53526.71706912001 2023-10-23,23:01:37.000,296,11022455,13885,0,1698102096,13092.42968283999,74.82150969000213,53526.68213352 2023-10-23,23:01:38.000,296,11022293,14405,0,1698102097,13092.47010069999,74.85675533999893,53526.710082 2023-10-23,23:01:39.000,296,11022380,14285,0,1698102098,13092.47683701,74.90609925000172,53526.63322368 2023-10-23,23:01:40.000,296,11022353,14045,0,1698102099,13092.51725487,74.9554431600045,53526.66815928001 2023-10-23,23:01:41.000,296,11022381,14285,0,1698102100,13092.685662619995,74.98363968000194,53526.793927440005 2023-10-23,23:01:42.000,296,11022345,14005,0,1698102101,13092.73281678999,74.99773794000066,53526.75200472 2023-10-23,23:01:43.000,296,11022292,14045,0,1698102102,13092.79344357999,75.04708185000345,53526.745017600006 2023-10-23,23:01:44.000,296,11022425,14125,0,1698102103,13092.827125129996,75.04708185000345,53526.71706912001 2023-10-23,23:01:45.000,296,11022350,14045,0,1698102104,13092.77997096,75.06822924000153,53526.675146400004 2023-10-23,23:01:46.000,296,11022345,14285,0,1698102105,13092.83386143999,75.06118011000217,53526.710082 2023-10-23,23:01:47.000,296,11022331,14045,0,1698102106,13092.887751919996,75.04003272000409,53526.77296608 2023-10-23,23:01:48.000,296,11022377,14245,0,1698102107,13092.867542989996,75.06118011000217,53526.7799532 2023-10-23,23:01:49.000,296,11022368,14245,0,1698102108,13092.88101561,74.99773794000066,53526.80790168 2023-10-23,23:01:50.000,296,11022320,14325,0,1698102109,13092.79344357999,75.03298359000473,53526.77296608 2023-10-23,23:01:51.000,296,11022372,13925,0,1698102110,13092.726080479995,74.94839402999787,53526.71706912001 2023-10-23,23:01:52.000,296,11022397,13925,0,1698102111,13092.705871549995,74.96249229000387,53526.75899184 2023-10-23,23:01:53.000,296,11022345,14245,0,1698102112,13092.67218999999,74.9272466399998,53526.73803048001 2023-10-23,23:01:54.000,296,11022372,14285,0,1698102113,13092.57788166,74.98363968000194,53526.80790168 2023-10-23,23:01:55.000,296,11022378,13965,0,1698102114,13092.49704594,74.892000990003,53526.73104336 2023-10-23,23:01:56.000,296,11022357,14285,0,1698102115,13092.40947390999,74.86380446999829,53526.76597896001 2023-10-23,23:01:57.000,296,11022348,14565,0,1698102116,13092.40947390999,74.81446056000277,53526.81488880001 2023-10-23,23:01:58.000,296,11022420,14005,0,1698102117,13092.355583429999,74.7792149099987,53526.76597896001 2023-10-23,23:01:59.000,296,11022409,14245,0,1698102118,13092.362319739994,74.7792149099987,53526.793927440005 2023-10-23,23:02:00.000,296,11022339,14085,0,1698102119,13092.261275089993,74.77216577999934,53526.745017600006 2023-10-23,23:02:01.000,296,11022378,14165,0,1698102120,13092.274747709998,74.80036230000405,53526.78694032001 2023-10-23,23:02:02.000,296,11022379,14165,0,1698102121,13092.321901879994,74.7792149099987,53526.7799532 2023-10-23,23:02:03.000,296,11022311,14565,0,1698102122,13092.321901879994,74.75806752000062,53526.68213352 2023-10-23,23:02:04.000,296,11022336,14125,0,1698102123,13092.315165569998,74.77216577999934,53526.68912064001 2023-10-23,23:02:05.000,296,11022336,13925,0,1698102124,13092.369056049989,74.80036230000405,53526.71706912001 2023-10-23,23:02:06.000,296,11022346,14125,0,1698102125,13092.49030962999,74.7933131700047,53526.78694032001 2023-10-23,23:02:07.000,296,11022341,14485,0,1698102126,13092.523991179994,74.83560795000085,53526.745017600006 2023-10-23,23:02:08.000,296,11022393,14045,0,1698102127,13092.51725487,74.84970620999957,53526.75899184 2023-10-23,23:02:09.000,296,11022344,14165,0,1698102128,13092.5374638,74.87790273000428,53526.64719792001 2023-10-23,23:02:10.000,296,11022326,14485,0,1698102129,13092.57788166,74.91314838000108,53526.61226232 2023-10-23,23:02:11.000,296,11022372,14085,0,1698102130,13092.61156320999,74.91314838000108,53526.675146400004 2023-10-23,23:02:12.000,296,11022410,14085,0,1698102131,13092.65871738,74.94839402999787,53526.66117216 2023-10-23,23:02:13.000,296,11022377,13965,0,1698102132,13092.69913524,74.9554431600045,53526.71706912001 2023-10-23,23:02:14.000,296,11022375,14285,0,1698102133,13092.69239892999,74.9906888100013,53526.68213352 2023-10-23,23:02:15.000,296,11022396,14045,0,1698102134,13092.61829952,74.9554431600045,53526.675146400004 2023-10-23,23:02:16.000,296,11022433,14285,0,1698102135,13092.625035829995,74.96954142000322,53526.70309488 2023-10-23,23:02:17.000,296,11022421,13685,0,1698102136,13092.604826899995,75.01888532999874,53526.724056240004 2023-10-23,23:02:18.000,296,11022317,14165,0,1698102137,13092.523991179994,75.03298359000473,53526.675146400004 2023-10-23,23:02:19.000,296,11022337,14325,0,1698102138,13092.463364389994,74.97659055000258,53526.64719792001 2023-10-23,23:02:20.000,296,11022399,14285,0,1698102139,13092.416210219999,74.97659055000258,53526.65418504 2023-10-23,23:02:21.000,296,11022347,14165,0,1698102140,13092.342110809994,74.94134489999851,53526.66117216 2023-10-23,23:02:22.000,296,11022348,14205,0,1698102141,13092.355583429999,74.9272466399998,53526.73104336 2023-10-23,23:02:23.000,296,11022402,14045,0,1698102142,13092.369056049989,74.88495186000364,53526.745017600006 2023-10-23,23:02:24.000,296,11022387,14325,0,1698102143,13092.227593539988,74.90609925000172,53526.68912064001 2023-10-23,23:02:25.000,296,11022319,14165,0,1698102144,13092.200648299993,74.87790273000428,53526.66815928001 2023-10-23,23:02:26.000,296,11022380,13965,0,1698102145,13092.166966749988,74.88495186000364,53526.68912064001 2023-10-23,23:02:27.000,296,11022393,14245,0,1698102146,13092.173703059998,74.87085359999764,53526.724056240004 2023-10-23,23:02:28.000,296,11022359,14005,0,1698102147,13092.140021509993,74.91314838000108,53526.745017600006 2023-10-23,23:02:29.000,296,11022423,14325,0,1698102148,13092.160230439993,74.9272466399998,53526.71706912001 2023-10-23,23:02:30.000,296,11022327,14285,0,1698102149,13092.193911989998,74.90609925000172,53526.66117216 2023-10-23,23:02:31.000,296,11022323,14245,0,1698102150,13092.187175679988,74.87790273000428,53526.68912064001 2023-10-23,23:02:32.000,296,11022335,14325,0,1698102151,13092.187175679988,74.89905012000236,53526.68912064001 2023-10-23,23:02:33.000,296,11022363,14205,0,1698102152,13092.261275089993,74.87790273000428,53526.696107760006 2023-10-23,23:02:34.000,296,11022281,14205,0,1698102153,13092.254538779998,74.87085359999764,53526.66117216 2023-10-23,23:02:35.000,296,11022363,14325,0,1698102154,13092.254538779998,74.87790273000428,53526.59130096 2023-10-23,23:02:36.000,296,11022372,14285,0,1698102155,13092.288220329989,74.87085359999764,53526.57033960001 2023-10-23,23:02:37.000,296,11022353,14245,0,1698102156,13092.362319739994,74.86380446999829,53526.65418504 2023-10-23,23:02:38.000,296,11022330,14125,0,1698102157,13092.40947390999,74.82150969000213,53526.626236560005 2023-10-23,23:02:39.000,296,11022306,14085,0,1698102158,13092.402737599994,74.86380446999829,53526.66117216 2023-10-23,23:02:40.000,296,11022422,14365,0,1698102159,13092.355583429999,74.892000990003,53526.59828808001 2023-10-23,23:02:41.000,296,11022375,14605,0,1698102160,13092.396001289999,74.84265708000021,53526.58431384 2023-10-23,23:02:42.000,296,11022343,14445,0,1698102161,13092.42968283999,74.84970620999957,53526.59828808001 2023-10-23,23:02:43.000,296,11022336,14205,0,1698102162,13092.40947390999,74.86380446999829,53526.577326720006 2023-10-23,23:02:44.000,296,11022359,14085,0,1698102163,13092.328638189989,74.87790273000428,53526.556365360004 2023-10-23,23:02:45.000,296,11022353,14285,0,1698102164,13092.416210219999,74.88495186000364,53526.59130096 2023-10-23,23:02:46.000,296,11022397,14085,0,1698102165,13092.375792359999,74.93429576999915,53526.61226232 2023-10-23,23:02:47.000,296,11022368,14245,0,1698102166,13092.42968283999,74.86380446999829,53526.6402108 2023-10-23,23:02:48.000,296,11022369,13965,0,1698102167,13092.382528669994,74.94839402999787,53526.626236560005 2023-10-23,23:02:49.000,296,11022374,14205,0,1698102168,13092.40947390999,74.89905012000236,53526.59828808001 2023-10-23,23:02:50.000,296,11022362,14405,0,1698102169,13092.321901879994,74.94839402999787,53526.528416880006 2023-10-23,23:02:51.000,296,11022392,13925,0,1698102170,13092.342110809994,74.892000990003,53526.54937824001 2023-10-23,23:02:52.000,296,11022392,14245,0,1698102171,13092.40947390999,74.93429576999915,53526.6052752 2023-10-23,23:02:53.000,296,11022386,14205,0,1698102172,13092.456628079999,74.91314838000108,53526.61924944001 2023-10-23,23:02:54.000,296,11022319,14005,0,1698102173,13092.416210219999,74.892000990003,53526.59828808001 2023-10-23,23:02:55.000,296,11022345,14085,0,1698102174,13092.382528669994,74.88495186000364,53526.56335248 2023-10-23,23:02:56.000,296,11022348,14325,0,1698102175,13092.382528669994,74.91314838000108,53526.6052752 2023-10-23,23:02:57.000,296,11022306,14445,0,1698102176,13092.42968283999,74.87085359999764,53526.59130096 2023-10-23,23:02:58.000,296,11022381,14085,0,1698102177,13092.42968283999,74.81446056000277,53526.61924944001 2023-10-23,23:02:59.000,296,11022429,14405,0,1698102178,13092.342110809994,74.82150969000213,53526.45155856001 2023-10-23,23:03:00.000,296,11022348,14245,0,1698102179,13092.362319739994,74.80741143000341,53526.528416880006 2023-10-23,23:03:01.000,296,11022341,13885,0,1698102180,13092.456628079999,74.77216577999934,53526.61924944001 2023-10-23,23:03:02.000,296,11022344,14285,0,1698102181,13092.44989176999,74.70167447999847,53526.61924944001 2023-10-23,23:03:03.000,296,11022358,14245,0,1698102182,13092.483573319994,74.70872360999783,53526.6402108 2023-10-23,23:03:04.000,296,11022375,14525,0,1698102183,13092.49704594,74.73692013000255,53526.56335248 2023-10-23,23:03:05.000,296,11022347,14005,0,1698102184,13092.463364389994,74.78626403999806,53526.54937824001 2023-10-23,23:03:06.000,296,11022385,13965,0,1698102185,13092.456628079999,74.80036230000405,53526.507455520004 2023-10-23,23:03:07.000,296,11022367,14165,0,1698102186,13092.523991179994,74.78626403999806,53526.528416880006 2023-10-23,23:03:08.000,296,11022289,14205,0,1698102187,13092.51051855999,74.78626403999806,53526.59130096 2023-10-23,23:03:09.000,296,11022367,14165,0,1698102188,13092.59135427999,74.84265708000021,53526.50046840001 2023-10-23,23:03:10.000,296,11022395,14005,0,1698102189,13092.57114534999,74.82855882000149,53526.54239112 2023-10-23,23:03:11.000,296,11022407,14045,0,1698102190,13092.625035829995,74.86380446999829,53526.59130096 2023-10-23,23:03:12.000,296,11022396,14285,0,1698102191,13092.63850845,74.89905012000236,53526.59130096 2023-10-23,23:03:13.000,296,11022300,14245,0,1698102192,13092.67218999999,74.90609925000172,53526.59828808001 2023-10-23,23:03:14.000,296,11022381,14085,0,1698102193,13092.63850845,74.89905012000236,53526.58431384 2023-10-23,23:03:15.000,296,11022357,13965,0,1698102194,13092.625035829995,74.9272466399998,53526.4655328 2023-10-23,23:03:16.000,296,11022376,14205,0,1698102195,13092.65198106999,74.94134489999851,53526.556365360004 2023-10-23,23:03:17.000,296,11022342,14045,0,1698102196,13092.746289409995,74.92019751000043,53526.61226232 2023-10-23,23:03:18.000,296,11022347,14285,0,1698102197,13092.71260785999,74.88495186000364,53526.6402108 2023-10-23,23:03:19.000,296,11022327,14365,0,1698102198,13092.726080479995,74.87085359999764,53526.61924944001 2023-10-23,23:03:20.000,296,11022445,14205,0,1698102199,13092.584617969995,74.92019751000043,53526.556365360004 2023-10-23,23:03:21.000,296,11022391,14045,0,1698102200,13092.625035829995,74.87790273000428,53526.535404 2023-10-23,23:03:22.000,296,11022361,14045,0,1698102201,13092.645244759995,74.84265708000021,53526.57033960001 2023-10-23,23:03:23.000,296,11022363,14005,0,1698102202,13092.63850845,74.82855882000149,53526.6402108 2023-10-23,23:03:24.000,296,11022382,14045,0,1698102203,13092.523991179994,74.80036230000405,53526.6052752 2023-10-23,23:03:25.000,296,11022335,14325,0,1698102204,13092.55093641999,74.7933131700047,53526.63322368 2023-10-23,23:03:26.000,296,11022371,14685,0,1698102205,13092.59809059,74.7933131700047,53526.696107760006 2023-10-23,23:03:27.000,296,11022441,14085,0,1698102206,13092.55093641999,74.78626403999806,53526.675146400004 2023-10-23,23:03:28.000,296,11022377,14165,0,1698102207,13092.53072748999,74.7933131700047,53526.64719792001 2023-10-23,23:03:29.000,296,11022365,14165,0,1698102208,13092.463364389994,74.75806752000062,53526.57033960001 2023-10-23,23:03:30.000,296,11022351,14005,0,1698102209,13092.443155459994,74.72282187000383,53526.528416880006 2023-10-23,23:03:31.000,296,11022331,13965,0,1698102210,13092.456628079999,74.7933131700047,53526.59130096 2023-10-23,23:03:32.000,296,11022326,14005,0,1698102211,13092.47010069999,74.71577274000447,53526.577326720006 2023-10-23,23:03:33.000,296,11022342,13885,0,1698102212,13092.544200109995,74.7439692600019,53526.65418504 2023-10-23,23:03:34.000,296,11022352,13965,0,1698102213,13092.51725487,74.75101839000126,53526.6052752 2023-10-23,23:03:35.000,296,11022399,14445,0,1698102214,13092.436419149999,74.7792149099987,53526.51444264 2023-10-23,23:03:36.000,296,11022359,14045,0,1698102215,13092.51051855999,74.83560795000085,53526.61924944001 2023-10-23,23:03:37.000,296,11022326,13885,0,1698102216,13092.523991179994,74.83560795000085,53526.54239112 2023-10-23,23:03:38.000,296,11022338,14205,0,1698102217,13092.523991179994,74.84970620999957,53526.577326720006 2023-10-23,23:03:39.000,296,11022396,14205,0,1698102218,13092.523991179994,74.84265708000021,53526.54937824001 2023-10-23,23:03:40.000,296,11022286,13965,0,1698102219,13092.55767273,74.84970620999957,53526.51444264 2023-10-23,23:03:41.000,296,11022382,14125,0,1698102220,13092.645244759995,74.87085359999764,53526.59130096 2023-10-23,23:03:42.000,296,11022394,14005,0,1698102221,13092.63850845,74.83560795000085,53526.6402108 2023-10-23,23:03:43.000,296,11022339,14205,0,1698102222,13092.61156320999,74.84265708000021,53526.56335248 2023-10-23,23:03:44.000,296,11022314,14285,0,1698102223,13092.65871738,74.82855882000149,53526.6402108 2023-10-23,23:03:45.000,296,11022350,14085,0,1698102224,13092.604826899995,74.84970620999957,53526.47950704001 2023-10-23,23:03:46.000,296,11022394,14045,0,1698102225,13092.625035829995,74.892000990003,53526.507455520004 2023-10-23,23:03:47.000,296,11022366,14085,0,1698102226,13092.625035829995,74.86380446999829,53526.56335248 2023-10-23,23:03:48.000,296,11022337,14405,0,1698102227,13092.625035829995,74.87085359999764,53526.61924944001 2023-10-23,23:03:49.000,296,11022319,14125,0,1698102228,13092.65871738,74.84265708000021,53526.626236560005 2023-10-23,23:03:50.000,296,11022355,14165,0,1698102229,13092.59809059,74.82855882000149,53526.57033960001 2023-10-23,23:03:51.000,296,11022367,14005,0,1698102230,13092.625035829995,74.82855882000149,53526.58431384 2023-10-23,23:03:52.000,296,11022393,14325,0,1698102231,13092.57788166,74.7792149099987,53526.57033960001 2023-10-23,23:03:53.000,296,11022376,14245,0,1698102232,13092.51725487,74.82150969000213,53526.556365360004 2023-10-23,23:03:54.000,296,11022385,13885,0,1698102233,13092.483573319994,74.7439692600019,53526.64719792001 2023-10-23,23:03:55.000,296,11022345,14405,0,1698102234,13092.321901879994,74.7933131700047,53526.47950704001 2023-10-23,23:03:56.000,296,11022341,13885,0,1698102235,13092.321901879994,74.7439692600019,53526.50046840001 2023-10-23,23:03:57.000,296,11022360,14205,0,1698102236,13092.348847119989,74.69462534999911,53526.6402108 2023-10-23,23:03:58.000,296,11022364,14245,0,1698102237,13092.321901879994,74.65937970000232,53526.58431384 2023-10-23,23:03:59.000,296,11022350,14325,0,1698102238,13092.288220329989,74.6805270900004,53526.56335248 2023-10-23,23:04:00.000,296,11022403,14325,0,1698102239,13092.214120919998,74.65233057000296,53526.458545680005 2023-10-23,23:04:01.000,296,11022369,14165,0,1698102240,13092.227593539988,74.70167447999847,53526.50046840001 2023-10-23,23:04:02.000,296,11022415,14085,0,1698102241,13092.254538779998,74.6805270900004,53526.47950704001 2023-10-23,23:04:03.000,296,11022350,14085,0,1698102242,13092.281484019994,74.69462534999911,53526.577326720006 2023-10-23,23:04:04.000,296,11022330,14005,0,1698102243,13092.254538779998,74.75101839000126,53526.50046840001 2023-10-23,23:04:05.000,296,11022329,14405,0,1698102244,13092.301692949994,74.70167447999847,53526.49348128 2023-10-23,23:04:06.000,296,11022361,14205,0,1698102245,13092.38926497999,74.78626403999806,53526.556365360004 2023-10-23,23:04:07.000,296,11022394,13965,0,1698102246,13092.436419149999,74.81446056000277,53526.52142976001 2023-10-23,23:04:08.000,296,11022286,14485,0,1698102247,13092.422946529994,74.82855882000149,53526.458545680005 2023-10-23,23:04:09.000,296,11022386,13965,0,1698102248,13092.44989176999,74.87790273000428,53526.47950704001 2023-10-23,23:04:10.000,296,11022407,14165,0,1698102249,13092.51051855999,74.88495186000364,53526.3956616 2023-10-23,23:04:11.000,296,11022311,13965,0,1698102250,13092.564409039995,74.91314838000108,53526.51444264 2023-10-23,23:04:12.000,296,11022350,14125,0,1698102251,13092.604826899995,74.93429576999915,53526.54937824001 2023-10-23,23:04:13.000,296,11022361,14405,0,1698102252,13092.645244759995,74.97659055000258,53526.577326720006 2023-10-23,23:04:14.000,296,11022324,14165,0,1698102253,13092.665453689995,74.97659055000258,53526.59130096 2023-10-23,23:04:15.000,296,11022313,13805,0,1698102254,13092.61156320999,74.97659055000258,53526.4655328 2023-10-23,23:04:16.000,296,11022427,14045,0,1698102255,13092.63850845,74.9554431600045,53526.54239112 2023-10-23,23:04:17.000,296,11022338,14365,0,1698102256,13092.63850845,74.96954142000322,53526.56335248 2023-10-23,23:04:18.000,296,11022319,14085,0,1698102257,13092.55093641999,74.9554431600045,53526.51444264 2023-10-23,23:04:19.000,296,11022343,14045,0,1698102258,13092.463364389994,74.94134489999851,53526.45155856001 2023-10-23,23:04:20.000,296,11022354,13965,0,1698102259,13092.422946529994,74.93429576999915,53526.54239112 2023-10-23,23:04:21.000,296,11022340,14325,0,1698102260,13092.382528669994,74.892000990003,53526.50046840001 2023-10-23,23:04:22.000,296,11022375,14005,0,1698102261,13092.396001289999,74.88495186000364,53526.59130096 2023-10-23,23:04:23.000,296,11022386,14085,0,1698102262,13092.355583429999,74.84970620999957,53526.57033960001 2023-10-23,23:04:24.000,296,11022377,14085,0,1698102263,13092.308429259989,74.80036230000405,53526.57033960001 2023-10-23,23:04:25.000,296,11022330,14365,0,1698102264,13092.187175679988,74.82855882000149,53526.47950704001 2023-10-23,23:04:26.000,296,11022324,14445,0,1698102265,13092.092867339998,74.80036230000405,53526.41662296 2023-10-23,23:04:27.000,296,11022358,14125,0,1698102266,13092.038976859993,74.80741143000341,53526.48649416 2023-10-23,23:04:28.000,296,11022380,14205,0,1698102267,13092.119812579993,74.78626403999806,53526.52142976001 2023-10-23,23:04:29.000,296,11022357,14085,0,1698102268,13092.126548890003,74.75806752000062,53526.58431384 2023-10-23,23:04:30.000,296,11022353,14045,0,1698102269,13092.086131030002,74.80741143000341,53526.507455520004 2023-10-23,23:04:31.000,296,11022325,13845,0,1698102270,13092.092867339998,74.80036230000405,53526.50046840001 2023-10-23,23:04:32.000,296,11022299,14405,0,1698102271,13092.140021509993,74.86380446999829,53526.47251992 2023-10-23,23:04:33.000,296,11022368,14165,0,1698102272,13092.207384609988,74.87790273000428,53526.49348128 2023-10-23,23:04:34.000,296,11022425,14725,0,1698102273,13092.261275089993,74.84265708000021,53526.458545680005 2023-10-23,23:04:35.000,296,11022406,14045,0,1698102274,13092.207384609988,74.84970620999957,53526.42361008 2023-10-23,23:04:36.000,296,11022411,14165,0,1698102275,13092.315165569998,74.87085359999764,53526.42361008 2023-10-23,23:04:37.000,296,11022338,14125,0,1698102276,13092.436419149999,74.88495186000364,53526.51444264 2023-10-23,23:04:38.000,296,11022356,13885,0,1698102277,13092.44989176999,74.89905012000236,53526.458545680005 2023-10-23,23:04:39.000,296,11022351,14165,0,1698102278,13092.49704594,74.90609925000172,53526.528416880006 2023-10-23,23:04:40.000,296,11022361,14205,0,1698102279,13092.443155459994,74.92019751000043,53526.45155856001 2023-10-23,23:04:41.000,296,11022354,14245,0,1698102280,13092.544200109995,74.89905012000236,53526.47950704001 2023-10-23,23:04:42.000,296,11022353,14205,0,1698102281,13092.53072748999,74.91314838000108,53526.37470024 2023-10-23,23:04:43.000,296,11022404,14165,0,1698102282,13092.53072748999,74.90609925000172,53526.507455520004 2023-10-23,23:04:44.000,296,11022363,14205,0,1698102283,13092.53072748999,74.93429576999915,53526.41662296 2023-10-23,23:04:45.000,296,11022311,14205,0,1698102284,13092.57114534999,74.91314838000108,53526.528416880006 2023-10-23,23:04:46.000,296,11022354,13805,0,1698102285,13092.604826899995,74.92019751000043,53526.54239112 2023-10-23,23:04:47.000,296,11022323,14285,0,1698102286,13092.544200109995,74.88495186000364,53526.54239112 2023-10-23,23:04:48.000,296,11022379,14165,0,1698102287,13092.416210219999,74.90609925000172,53526.45155856001 2023-10-23,23:04:49.000,296,11022394,14365,0,1698102288,13092.49030962999,74.89905012000236,53526.49348128 2023-10-23,23:04:50.000,296,11022404,14125,0,1698102289,13092.382528669994,74.84970620999957,53526.41662296 2023-10-23,23:04:51.000,296,11022317,14005,0,1698102290,13092.402737599994,74.88495186000364,53526.50046840001 2023-10-23,23:04:52.000,296,11022333,14045,0,1698102291,13092.382528669994,74.90609925000172,53526.528416880006 2023-10-23,23:04:53.000,296,11022388,14365,0,1698102292,13092.396001289999,74.87790273000428,53526.528416880006 2023-10-23,23:04:54.000,296,11022391,14205,0,1698102293,13092.355583429999,74.90609925000172,53526.51444264 2023-10-23,23:04:55.000,296,11022381,14485,0,1698102294,13092.288220329989,74.89905012000236,53526.45155856001 2023-10-23,23:04:56.000,296,11022367,14205,0,1698102295,13092.281484019994,74.90609925000172,53526.41662296 2023-10-23,23:04:57.000,296,11022373,14285,0,1698102296,13092.301692949994,74.96249229000387,53526.49348128 2023-10-23,23:04:58.000,296,11022332,13965,0,1698102297,13092.308429259989,74.98363968000194,53526.48649416 2023-10-23,23:04:59.000,296,11022328,14165,0,1698102298,13092.227593539988,74.98363968000194,53526.41662296 2023-10-23,23:05:00.000,296,11022409,14005,0,1698102299,13092.268011399989,74.9906888100013,53526.38168736001 2023-10-23,23:05:01.000,296,11022394,14045,0,1698102300,13092.40947390999,74.99773794000066,53526.4655328 2023-10-23,23:05:02.000,296,11022334,14045,0,1698102301,13092.40947390999,74.96249229000387,53526.43059720001 2023-10-23,23:05:03.000,296,11022391,14565,0,1698102302,13092.422946529994,74.97659055000258,53526.40264872001 2023-10-23,23:05:04.000,296,11022417,13925,0,1698102303,13092.436419149999,74.98363968000194,53526.43059720001 2023-10-23,23:05:05.000,296,11022357,13885,0,1698102304,13092.396001289999,74.98363968000194,53526.35373888001 2023-10-23,23:05:06.000,296,11022386,14205,0,1698102305,13092.416210219999,74.96249229000387,53526.31880328 2023-10-23,23:05:07.000,296,11022391,14205,0,1698102306,13092.422946529994,74.94134489999851,53526.40264872001 2023-10-23,23:05:08.000,296,11022256,14125,0,1698102307,13092.42968283999,74.94134489999851,53526.41662296 2023-10-23,23:05:09.000,296,11022366,14045,0,1698102308,13092.402737599994,74.88495186000364,53526.42361008 2023-10-23,23:05:10.000,296,11022345,14365,0,1698102309,13092.382528669994,74.9554431600045,53526.409635840006 2023-10-23,23:05:11.000,296,11022306,14045,0,1698102310,13092.422946529994,74.93429576999915,53526.43059720001 2023-10-23,23:05:12.000,296,11022385,14165,0,1698102311,13092.382528669994,74.96954142000322,53526.409635840006 2023-10-23,23:05:13.000,296,11022314,13965,0,1698102312,13092.355583429999,74.96249229000387,53526.4655328 2023-10-23,23:05:14.000,296,11022344,14165,0,1698102313,13092.342110809994,74.94134489999851,53526.42361008 2023-10-23,23:05:15.000,296,11022356,13965,0,1698102314,13092.281484019994,74.96249229000387,53526.30482904 2023-10-23,23:05:16.000,296,11022350,14405,0,1698102315,13092.268011399989,74.94134489999851,53526.360726000006 2023-10-23,23:05:17.000,296,11022354,14605,0,1698102316,13092.348847119989,74.892000990003,53526.458545680005 2023-10-23,23:05:18.000,296,11022299,14325,0,1698102317,13092.342110809994,74.90609925000172,53526.4655328 2023-10-23,23:05:19.000,296,11022420,13925,0,1698102318,13092.308429259989,74.9272466399998,53526.409635840006 2023-10-23,23:05:20.000,296,11022370,14125,0,1698102319,13092.247802469989,74.94134489999851,53526.409635840006 2023-10-23,23:05:21.000,296,11022354,14205,0,1698102320,13092.294956639998,74.88495186000364,53526.409635840006 2023-10-23,23:05:22.000,296,11022342,14245,0,1698102321,13092.321901879994,74.92019751000043,53526.43059720001 2023-10-23,23:05:23.000,296,11022361,14085,0,1698102322,13092.335374499999,74.92019751000043,53526.45155856001 2023-10-23,23:05:24.000,296,11022339,14285,0,1698102323,13092.274747709998,74.97659055000258,53526.409635840006 2023-10-23,23:05:25.000,296,11022396,14245,0,1698102324,13092.315165569998,74.94839402999787,53526.388674480004 2023-10-23,23:05:26.000,296,11022351,14485,0,1698102325,13092.321901879994,74.96249229000387,53526.409635840006 2023-10-23,23:05:27.000,296,11022371,14085,0,1698102326,13092.38926497999,74.96249229000387,53526.43758432 2023-10-23,23:05:28.000,296,11022403,14525,0,1698102327,13092.375792359999,74.99773794000066,53526.38168736001 2023-10-23,23:05:29.000,296,11022355,14485,0,1698102328,13092.38926497999,75.04708185000345,53526.339764640004 2023-10-23,23:05:30.000,296,11022382,14445,0,1698102329,13092.396001289999,75.06822924000153,53526.36771312 2023-10-23,23:05:31.000,296,11022421,14205,0,1698102330,13092.416210219999,75.06822924000153,53526.34675176 2023-10-23,23:05:32.000,296,11022353,14005,0,1698102331,13092.463364389994,75.10347488999832,53526.41662296 2023-10-23,23:05:33.000,296,11022339,14245,0,1698102332,13092.49030962999,75.11757315000432,53526.42361008 2023-10-23,23:05:34.000,296,11022396,14525,0,1698102333,13092.443155459994,75.14576967000176,53526.43758432 2023-10-23,23:05:35.000,296,11022297,14405,0,1698102334,13092.436419149999,75.13167141000304,53526.36771312 2023-10-23,23:05:36.000,296,11022330,14445,0,1698102335,13092.443155459994,75.17396618999919,53526.339764640004 2023-10-23,23:05:37.000,296,11022361,14045,0,1698102336,13092.456628079999,75.16691705999983,53526.3956616 2023-10-23,23:05:38.000,296,11022396,14245,0,1698102337,13092.40947390999,75.0893766299996,53526.41662296 2023-10-23,23:05:39.000,296,11022351,14205,0,1698102338,13092.369056049989,75.04708185000345,53526.339764640004 2023-10-23,23:05:40.000,296,11022355,13965,0,1698102339,13092.328638189989,75.12462228000368,53526.36771312 2023-10-23,23:05:41.000,296,11022366,14165,0,1698102340,13092.396001289999,75.04003272000409,53526.4655328 2023-10-23,23:05:42.000,296,11022377,13965,0,1698102341,13092.335374499999,74.96954142000322,53526.48649416 2023-10-23,23:05:43.000,296,11022383,14125,0,1698102342,13092.315165569998,74.96954142000322,53526.45155856001 2023-10-23,23:05:44.000,296,11022359,14125,0,1698102343,13092.200648299993,74.90609925000172,53526.409635840006 2023-10-23,23:05:45.000,296,11022286,14245,0,1698102344,13092.220857229993,74.88495186000364,53526.4655328 2023-10-23,23:05:46.000,296,11022397,13965,0,1698102345,13092.227593539988,74.87085359999764,53526.4655328 2023-10-23,23:05:47.000,296,11022394,14365,0,1698102346,13092.241066159993,74.85675533999893,53526.47251992 2023-10-23,23:05:48.000,296,11022371,14165,0,1698102347,13092.133285199998,74.85675533999893,53526.44457144 2023-10-23,23:05:49.000,296,11022371,14125,0,1698102348,13092.220857229993,74.84970620999957,53526.47251992 2023-10-23,23:05:50.000,296,11022361,14125,0,1698102349,13092.274747709998,74.82855882000149,53526.528416880006 2023-10-23,23:05:51.000,296,11022422,14045,0,1698102350,13092.288220329989,74.86380446999829,53526.49348128 2023-10-23,23:05:52.000,296,11022410,14325,0,1698102351,13092.315165569998,74.90609925000172,53526.458545680005 2023-10-23,23:05:53.000,296,11022332,14165,0,1698102352,13092.355583429999,74.94134489999851,53526.360726000006 2023-10-23,23:05:54.000,296,11022422,14245,0,1698102353,13092.396001289999,74.97659055000258,53526.3956616 2023-10-23,23:05:55.000,296,11022362,14125,0,1698102354,13092.436419149999,75.0259344599981,53526.36771312 2023-10-23,23:05:56.000,296,11022401,14205,0,1698102355,13092.503782249994,75.06118011000217,53526.35373888001 2023-10-23,23:05:57.000,296,11022405,14085,0,1698102356,13092.61829952,75.11757315000432,53526.49348128 2023-10-23,23:05:58.000,296,11022324,14605,0,1698102357,13092.625035829995,75.11052401999768,53526.47251992 2023-10-23,23:05:59.000,296,11022434,14245,0,1698102358,13092.685662619995,75.13167141000304,53526.42361008 2023-10-23,23:06:00.000,296,11022404,14205,0,1698102359,13092.625035829995,75.10347488999832,53526.40264872001 2023-10-23,23:06:01.000,296,11022409,14165,0,1698102360,13092.665453689995,75.11757315000432,53526.409635840006 2023-10-23,23:06:02.000,296,11022365,14165,0,1698102361,13092.61156320999,75.12462228000368,53526.44457144 2023-10-23,23:06:03.000,296,11022342,14245,0,1698102362,13092.604826899995,75.07527837000089,53526.49348128 2023-10-23,23:06:04.000,296,11022406,13965,0,1698102363,13092.47683701,75.06822924000153,53526.409635840006 2023-10-23,23:06:05.000,296,11022407,14405,0,1698102364,13092.456628079999,75.03298359000473,53526.45155856001 2023-10-23,23:06:06.000,296,11022326,14125,0,1698102365,13092.443155459994,74.9554431600045,53526.507455520004 2023-10-23,23:06:07.000,296,11022375,14325,0,1698102366,13092.348847119989,74.9554431600045,53526.50046840001 2023-10-23,23:06:08.000,296,11022358,14125,0,1698102367,13092.294956639998,74.9272466399998,53526.47950704001 2023-10-23,23:06:09.000,296,11022397,14125,0,1698102368,13092.193911989998,74.94839402999787,53526.41662296 2023-10-23,23:06:10.000,296,11022365,14205,0,1698102369,13092.106339960003,74.90609925000172,53526.409635840006 2023-10-23,23:06:11.000,296,11022364,14245,0,1698102370,13092.126548890003,74.90609925000172,53526.43758432 2023-10-23,23:06:12.000,296,11022331,14285,0,1698102371,13092.086131030002,74.9554431600045,53526.47251992 2023-10-23,23:06:13.000,296,11022411,13885,0,1698102372,13092.092867339998,74.93429576999915,53526.458545680005 2023-10-23,23:06:14.000,296,11022430,14205,0,1698102373,13092.025504240002,74.9554431600045,53526.40264872001 2023-10-23,23:06:15.000,296,11022354,14365,0,1698102374,13092.052449479997,75.00478707000002,53526.43059720001 2023-10-23,23:06:16.000,296,11022382,14085,0,1698102375,13092.106339960003,75.01183619999938,53526.42361008 2023-10-23,23:06:17.000,296,11022450,14365,0,1698102376,13092.126548890003,75.11757315000432,53526.38168736001 2023-10-23,23:06:18.000,296,11022312,14285,0,1698102377,13092.193911989998,75.10347488999832,53526.458545680005 2023-10-23,23:06:19.000,296,11022329,14205,0,1698102378,13092.207384609988,75.15281880000111,53526.33277752001 2023-10-23,23:06:20.000,296,11022368,14325,0,1698102379,13092.193911989998,75.18806444999791,53526.3257904 2023-10-23,23:06:21.000,296,11022321,14245,0,1698102380,13092.375792359999,75.24445749000006,53526.43758432 2023-10-23,23:06:22.000,296,11022388,14525,0,1698102381,13092.40947390999,75.2374083600007,53526.43758432 2023-10-23,23:06:23.000,296,11022401,14005,0,1698102382,13092.456628079999,75.21626097000262,53526.40264872001 2023-10-23,23:06:24.000,296,11022403,14565,0,1698102383,13092.416210219999,75.24445749000006,53526.35373888001 2023-10-23,23:06:25.000,296,11022373,14245,0,1698102384,13092.436419149999,75.25150661999942,53526.26290632001 2023-10-23,23:06:26.000,296,11022344,14245,0,1698102385,13092.416210219999,75.22331010000198,53526.26290632001 2023-10-23,23:06:27.000,296,11022363,14405,0,1698102386,13092.443155459994,75.2021627100039,53526.27688056 2023-10-23,23:06:28.000,296,11022366,14725,0,1698102387,13092.47683701,75.18806444999791,53526.360726000006 2023-10-23,23:06:29.000,296,11022348,14205,0,1698102388,13092.44989176999,75.13167141000304,53526.360726000006 2023-10-23,23:06:30.000,296,11022387,14365,0,1698102389,13092.38926497999,75.10347488999832,53526.388674480004 2023-10-23,23:06:31.000,296,11022369,14405,0,1698102390,13092.362319739994,75.11757315000432,53526.33277752001 2023-10-23,23:06:32.000,296,11022396,14445,0,1698102391,13092.321901879994,75.08232750000025,53526.35373888001 2023-10-23,23:06:33.000,296,11022311,14445,0,1698102392,13092.268011399989,75.0893766299996,53526.40264872001 2023-10-23,23:06:34.000,296,11022313,14485,0,1698102393,13092.146757819988,75.08232750000025,53526.360726000006 2023-10-23,23:06:35.000,296,11022311,14165,0,1698102394,13092.092867339998,75.00478707000002,53526.290854800005 2023-10-23,23:06:36.000,296,11022313,14365,0,1698102395,13092.032240549997,74.99773794000066,53526.36771312 2023-10-23,23:06:37.000,296,11022347,14565,0,1698102396,13092.052449479997,75.01888532999874,53526.4655328 2023-10-23,23:06:38.000,296,11022387,14525,0,1698102397,13091.978350069992,75.01183619999938,53526.3257904 2023-10-23,23:06:39.000,296,11022390,14525,0,1698102398,13091.978350069992,74.99773794000066,53526.38168736001 2023-10-23,23:06:40.000,296,11022378,14365,0,1698102399,13091.910986969997,75.07527837000089,53526.388674480004 2023-10-23,23:06:41.000,296,11022327,14205,0,1698102400,13091.917723279992,75.04708185000345,53526.35373888001 2023-10-23,23:06:42.000,296,11022364,14245,0,1698102401,13091.857096489992,75.05413098000281,53526.34675176 2023-10-23,23:06:43.000,296,11022338,14285,0,1698102402,13091.971613759997,75.06118011000217,53526.37470024 2023-10-23,23:06:44.000,296,11022298,14365,0,1698102403,13091.964877450002,75.15986793000047,53526.26290632001 2023-10-23,23:06:45.000,296,11022376,14565,0,1698102404,13092.038976859993,75.1387205400024,53526.35373888001 2023-10-23,23:06:46.000,296,11022389,14485,0,1698102405,13092.133285199998,75.14576967000176,53526.34675176 2023-10-23,23:06:47.000,296,11022353,14565,0,1698102406,13092.193911989998,75.15281880000111,53526.3956616 2023-10-23,23:06:48.000,296,11022360,14525,0,1698102407,13092.214120919998,75.25150661999942,53526.3257904 2023-10-23,23:06:49.000,296,11022417,14205,0,1698102408,13092.227593539988,75.2374083600007,53526.29784192 2023-10-23,23:06:50.000,296,11022312,14885,0,1698102409,13092.247802469989,75.27265401000477,53526.28386768001 2023-10-23,23:06:51.000,296,11022312,14685,0,1698102410,13092.355583429999,75.25855574999878,53526.31880328 2023-10-23,23:06:52.000,296,11022348,14325,0,1698102411,13092.355583429999,75.27265401000477,53526.35373888001 2023-10-23,23:06:53.000,296,11022367,14085,0,1698102412,13092.49704594,75.25150661999942,53526.37470024 2023-10-23,23:06:54.000,296,11022363,14205,0,1698102413,13092.443155459994,75.20921184000326,53526.388674480004 2023-10-23,23:06:55.000,296,11022373,14485,0,1698102414,13092.443155459994,75.2374083600007,53526.34675176 2023-10-23,23:06:56.000,296,11022321,14445,0,1698102415,13092.436419149999,75.23035923000134,53526.37470024 2023-10-23,23:06:57.000,296,11022409,14405,0,1698102416,13092.422946529994,75.18101531999855,53526.40264872001 2023-10-23,23:06:58.000,296,11022417,14405,0,1698102417,13092.362319739994,75.22331010000198,53526.38168736001 2023-10-23,23:06:59.000,296,11022415,14365,0,1698102418,13092.308429259989,75.16691705999983,53526.35373888001 2023-10-23,23:07:00.000,296,11022374,14525,0,1698102419,13092.227593539988,75.19511358000454,53526.38168736001 2023-10-23,23:07:01.000,296,11022312,14645,0,1698102420,13092.281484019994,75.17396618999919,53526.45155856001 2023-10-23,23:07:02.000,296,11022373,14325,0,1698102421,13092.247802469989,75.10347488999832,53526.4655328 2023-10-23,23:07:03.000,296,11022352,14325,0,1698102422,13092.180439369993,75.11052401999768,53526.44457144 2023-10-23,23:07:04.000,296,11022365,14645,0,1698102423,13092.106339960003,75.1387205400024,53526.42361008 2023-10-23,23:07:05.000,296,11022325,14405,0,1698102424,13092.032240549997,75.0893766299996,53526.43059720001 2023-10-23,23:07:06.000,296,11022368,14565,0,1698102425,13091.998558999992,75.10347488999832,53526.35373888001 2023-10-23,23:07:07.000,296,11022355,14365,0,1698102426,13091.931195899997,75.07527837000089,53526.360726000006 2023-10-23,23:07:08.000,296,11022375,14405,0,1698102427,13092.032240549997,75.08232750000025,53526.44457144 2023-10-23,23:07:09.000,296,11022383,14205,0,1698102428,13092.065922100002,75.11052401999768,53526.458545680005 2023-10-23,23:07:10.000,296,11022346,14285,0,1698102429,13092.025504240002,75.14576967000176,53526.409635840006 2023-10-23,23:07:11.000,296,11022361,14525,0,1698102430,13092.059185789993,75.0893766299996,53526.42361008 2023-10-23,23:07:12.000,296,11022384,14325,0,1698102431,13092.072658409998,75.13167141000304,53526.458545680005 2023-10-23,23:07:13.000,296,11022374,14405,0,1698102432,13092.140021509993,75.11757315000432,53526.44457144 2023-10-23,23:07:14.000,296,11022413,14365,0,1698102433,13092.065922100002,75.11052401999768,53526.37470024 2023-10-23,23:07:15.000,296,11022367,14485,0,1698102434,13092.146757819988,75.12462228000368,53526.3956616 2023-10-23,23:07:16.000,296,11022381,14245,0,1698102435,13092.187175679988,75.17396618999919,53526.38168736001 2023-10-23,23:07:17.000,296,11022339,14405,0,1698102436,13092.308429259989,75.18101531999855,53526.47251992 2023-10-23,23:07:18.000,296,11022376,14725,0,1698102437,13092.281484019994,75.24445749000006,53526.409635840006 2023-10-23,23:07:19.000,296,11022395,14325,0,1698102438,13092.362319739994,75.25150661999942,53526.35373888001 2023-10-23,23:07:20.000,296,11022351,14445,0,1698102439,13092.348847119989,75.25855574999878,53526.40264872001 2023-10-23,23:07:21.000,296,11022370,14565,0,1698102440,13092.416210219999,75.22331010000198,53526.37470024 2023-10-23,23:07:22.000,296,11022359,14485,0,1698102441,13092.396001289999,75.25150661999942,53526.41662296 2023-10-23,23:07:23.000,296,11022398,14525,0,1698102442,13092.375792359999,75.18806444999791,53526.3956616 2023-10-23,23:07:24.000,296,11022377,14445,0,1698102443,13092.40947390999,75.20921184000326,53526.42361008 2023-10-23,23:07:25.000,296,11022345,14325,0,1698102444,13092.348847119989,75.22331010000198,53526.42361008 2023-10-23,23:07:26.000,296,11022330,14565,0,1698102445,13092.342110809994,75.19511358000454,53526.42361008 2023-10-23,23:07:27.000,296,11022321,14085,0,1698102446,13092.40947390999,75.22331010000198,53526.47251992 2023-10-23,23:07:28.000,296,11022358,14605,0,1698102447,13092.328638189989,75.2021627100039,53526.458545680005 2023-10-23,23:07:29.000,296,11022382,14525,0,1698102448,13092.355583429999,75.17396618999919,53526.43059720001 2023-10-23,23:07:30.000,296,11022365,14645,0,1698102449,13092.274747709998,75.15281880000111,53526.42361008 2023-10-23,23:07:31.000,296,11022365,14365,0,1698102450,13092.241066159993,75.16691705999983,53526.388674480004 2023-10-23,23:07:32.000,296,11022360,14445,0,1698102451,13092.274747709998,75.11757315000432,53526.50046840001 2023-10-23,23:07:33.000,296,11022317,14645,0,1698102452,13092.281484019994,75.10347488999832,53526.47950704001 2023-10-23,23:07:34.000,296,11022367,14645,0,1698102453,13092.261275089993,75.0893766299996,53526.45155856001 2023-10-23,23:07:35.000,296,11022376,14485,0,1698102454,13092.187175679988,75.0893766299996,53526.51444264 2023-10-23,23:07:36.000,296,11022384,14245,0,1698102455,13092.166966749988,75.10347488999832,53526.49348128 2023-10-23,23:07:37.000,296,11022381,14525,0,1698102456,13092.227593539988,75.09642575999897,53526.54937824001 2023-10-23,23:07:38.000,296,11022385,14205,0,1698102457,13092.241066159993,75.06822924000153,53526.57033960001 2023-10-23,23:07:39.000,296,11022348,14125,0,1698102458,13092.160230439993,75.07527837000089,53526.47950704001 2023-10-23,23:07:40.000,296,11022368,14245,0,1698102459,13092.173703059998,75.08232750000025,53526.51444264 2023-10-23,23:07:41.000,296,11022367,14365,0,1698102460,13092.294956639998,75.04003272000409,53526.54239112 2023-10-23,23:07:42.000,296,11022370,14645,0,1698102461,13092.268011399989,75.0259344599981,53526.51444264 2023-10-23,23:07:43.000,296,11022360,14725,0,1698102462,13092.335374499999,75.05413098000281,53526.507455520004 2023-10-23,23:07:44.000,296,11022390,14445,0,1698102463,13092.200648299993,75.12462228000368,53526.42361008 2023-10-23,23:07:45.000,296,11022416,14125,0,1698102464,13092.301692949994,75.06822924000153,53526.535404 2023-10-23,23:07:46.000,296,11022370,14565,0,1698102465,13092.288220329989,75.12462228000368,53526.50046840001 2023-10-23,23:07:47.000,296,11022392,14405,0,1698102466,13092.294956639998,75.07527837000089,53526.4655328 2023-10-23,23:07:48.000,296,11022333,14405,0,1698102467,13092.200648299993,75.11757315000432,53526.43758432 2023-10-23,23:07:49.000,296,11022345,14605,0,1698102468,13092.281484019994,75.1387205400024,53526.47950704001 2023-10-23,23:07:50.000,296,11022378,14525,0,1698102469,13092.214120919998,75.12462228000368,53526.41662296 2023-10-23,23:07:51.000,296,11022377,14285,0,1698102470,13092.308429259989,75.15986793000047,53526.51444264 2023-10-23,23:07:52.000,296,11022382,14325,0,1698102471,13092.254538779998,75.15281880000111,53526.51444264 2023-10-23,23:07:53.000,296,11022383,14325,0,1698102472,13092.274747709998,75.2021627100039,53526.507455520004 2023-10-23,23:07:54.000,296,11022357,14405,0,1698102473,13092.220857229993,75.17396618999919,53526.52142976001 2023-10-23,23:07:55.000,296,11022384,14565,0,1698102474,13092.200648299993,75.22331010000198,53526.4655328 2023-10-23,23:07:56.000,296,11022362,14125,0,1698102475,13092.220857229993,75.2374083600007,53526.45155856001 2023-10-23,23:07:57.000,296,11022344,14285,0,1698102476,13092.274747709998,75.21626097000262,53526.507455520004 2023-10-23,23:07:58.000,296,11022378,14365,0,1698102477,13092.268011399989,75.2374083600007,53526.54937824001 2023-10-23,23:07:59.000,296,11022358,14565,0,1698102478,13092.294956639998,75.25150661999942,53526.507455520004 2023-10-23,23:08:00.000,296,11022385,14285,0,1698102479,13092.254538779998,75.27265401000477,53526.458545680005 2023-10-23,23:08:01.000,296,11022369,14285,0,1698102480,13092.274747709998,75.25150661999942,53526.47950704001 2023-10-23,23:08:02.000,296,11022352,14285,0,1698102481,13092.308429259989,75.27265401000477,53526.535404 2023-10-23,23:08:03.000,296,11022375,14285,0,1698102482,13092.321901879994,75.25855574999878,53526.507455520004 2023-10-23,23:08:04.000,296,11022365,14165,0,1698102483,13092.342110809994,75.25855574999878,53526.45155856001 2023-10-23,23:08:05.000,296,11022360,14525,0,1698102484,13092.348847119989,75.21626097000262,53526.42361008 2023-10-23,23:08:06.000,296,11022389,14685,0,1698102485,13092.261275089993,75.21626097000262,53526.43059720001 2023-10-23,23:08:07.000,296,11022316,14605,0,1698102486,13092.321901879994,75.2021627100039,53526.43758432 2023-10-23,23:08:08.000,296,11022339,14805,0,1698102487,13092.268011399989,75.19511358000454,53526.4655328 2023-10-23,23:08:09.000,296,11022368,14365,0,1698102488,13092.227593539988,75.16691705999983,53526.388674480004 2023-10-23,23:08:10.000,296,11022391,14445,0,1698102489,13092.227593539988,75.13167141000304,53526.339764640004 2023-10-23,23:08:11.000,296,11022443,14645,0,1698102490,13092.274747709998,75.09642575999897,53526.47251992 2023-10-23,23:08:12.000,296,11022330,14365,0,1698102491,13092.247802469989,75.07527837000089,53526.45155856001 2023-10-23,23:08:13.000,296,11022364,14365,0,1698102492,13092.268011399989,75.11052401999768,53526.507455520004 2023-10-23,23:08:14.000,296,11022449,14405,0,1698102493,13092.220857229993,75.10347488999832,53526.43059720001 2023-10-23,23:08:15.000,296,11022319,14645,0,1698102494,13092.173703059998,75.11757315000432,53526.34675176 2023-10-23,23:08:16.000,296,11022355,14205,0,1698102495,13092.214120919998,75.11757315000432,53526.40264872001 2023-10-23,23:08:17.000,296,11022351,14365,0,1698102496,13092.254538779998,75.11052401999768,53526.458545680005 2023-10-23,23:08:18.000,296,11022392,14605,0,1698102497,13092.241066159993,75.12462228000368,53526.42361008 2023-10-23,23:08:19.000,296,11022360,14325,0,1698102498,13092.220857229993,75.12462228000368,53526.38168736001 2023-10-23,23:08:20.000,296,11022361,14765,0,1698102499,13092.187175679988,75.14576967000176,53526.38168736001 2023-10-23,23:08:21.000,296,11022339,14605,0,1698102500,13092.315165569998,75.15986793000047,53526.4655328 2023-10-23,23:08:22.000,296,11022384,14605,0,1698102501,13092.315165569998,75.14576967000176,53526.50046840001 2023-10-23,23:08:23.000,296,11022327,14725,0,1698102502,13092.308429259989,75.19511358000454,53526.44457144 2023-10-23,23:08:24.000,296,11022358,14645,0,1698102503,13092.261275089993,75.22331010000198,53526.43758432 2023-10-23,23:08:25.000,296,11022325,14685,0,1698102504,13092.247802469989,75.21626097000262,53526.34675176 2023-10-23,23:08:26.000,296,11022351,14485,0,1698102505,13092.214120919998,75.21626097000262,53526.34675176 2023-10-23,23:08:27.000,296,11022392,14485,0,1698102506,13092.281484019994,75.2021627100039,53526.3956616 2023-10-23,23:08:28.000,296,11022332,14525,0,1698102507,13092.274747709998,75.2021627100039,53526.409635840006 2023-10-23,23:08:29.000,296,11022399,14365,0,1698102508,13092.234329849998,75.19511358000454,53526.3956616 2023-10-23,23:08:30.000,296,11022349,14725,0,1698102509,13092.193911989998,75.19511358000454,53526.41662296 2023-10-23,23:08:31.000,296,11022357,14565,0,1698102510,13092.247802469989,75.18101531999855,53526.47251992 2023-10-23,23:08:32.000,296,11022398,14445,0,1698102511,13092.207384609988,75.19511358000454,53526.43758432 2023-10-23,23:08:33.000,296,11022373,14325,0,1698102512,13092.241066159993,75.15281880000111,53526.48649416 2023-10-23,23:08:34.000,296,11022347,14845,0,1698102513,13092.180439369993,75.15281880000111,53526.47950704001 2023-10-23,23:08:35.000,296,11022367,14405,0,1698102514,13092.234329849998,75.12462228000368,53526.44457144 2023-10-23,23:08:36.000,296,11022370,14565,0,1698102515,13092.200648299993,75.1387205400024,53526.4655328 2023-10-23,23:08:37.000,296,11022364,14245,0,1698102516,13092.241066159993,75.17396618999919,53526.42361008 2023-10-23,23:08:38.000,296,11022395,14525,0,1698102517,13092.220857229993,75.11052401999768,53526.49348128 2023-10-23,23:08:39.000,296,11022353,14525,0,1698102518,13092.247802469989,75.14576967000176,53526.48649416 2023-10-23,23:08:40.000,296,11022322,14485,0,1698102519,13092.214120919998,75.20921184000326,53526.47950704001 2023-10-23,23:08:41.000,296,11022352,14325,0,1698102520,13092.214120919998,75.18806444999791,53526.45155856001 2023-10-23,23:08:42.000,296,11022432,14365,0,1698102521,13092.254538779998,75.1387205400024,53526.43758432 2023-10-23,23:08:43.000,296,11022396,14405,0,1698102522,13092.301692949994,75.15986793000047,53526.48649416 2023-10-23,23:08:44.000,296,11022344,14485,0,1698102523,13092.214120919998,75.13167141000304,53526.50046840001 2023-10-23,23:08:45.000,296,11022401,14645,0,1698102524,13092.321901879994,75.16691705999983,53526.41662296 2023-10-23,23:08:46.000,296,11022402,14125,0,1698102525,13092.362319739994,75.18101531999855,53526.54239112 2023-10-23,23:08:47.000,296,11022355,14405,0,1698102526,13092.416210219999,75.15986793000047,53526.48649416 2023-10-23,23:08:48.000,296,11022335,14245,0,1698102527,13092.38926497999,75.18101531999855,53526.48649416 2023-10-23,23:08:49.000,296,11022407,14325,0,1698102528,13092.348847119989,75.16691705999983,53526.45155856001 2023-10-23,23:08:50.000,296,11022386,14285,0,1698102529,13092.315165569998,75.23035923000134,53526.458545680005 2023-10-23,23:08:51.000,296,11022374,14245,0,1698102530,13092.396001289999,75.22331010000198,53526.51444264 2023-10-23,23:08:52.000,296,11022379,14325,0,1698102531,13092.355583429999,75.21626097000262,53526.52142976001 2023-10-23,23:08:53.000,296,11022391,14645,0,1698102532,13092.402737599994,75.2021627100039,53526.556365360004 2023-10-23,23:08:54.000,296,11022423,14365,0,1698102533,13092.369056049989,75.25150661999942,53526.47950704001 2023-10-23,23:08:55.000,296,11022386,14405,0,1698102534,13092.315165569998,75.25855574999878,53526.47251992 2023-10-23,23:08:56.000,296,11022347,14165,0,1698102535,13092.348847119989,75.29380140000285,53526.528416880006 2023-10-23,23:08:57.000,296,11022402,14445,0,1698102536,13092.328638189989,75.18806444999791,53526.51444264 2023-10-23,23:08:58.000,296,11022377,14485,0,1698102537,13092.268011399989,75.26560487999814,53526.458545680005 2023-10-23,23:08:59.000,296,11022417,14245,0,1698102538,13092.254538779998,75.27970314000413,53526.458545680005 2023-10-23,23:09:00.000,296,11022341,14365,0,1698102539,13092.261275089993,75.28675227000349,53526.45155856001 2023-10-23,23:09:01.000,296,11022395,14565,0,1698102540,13092.362319739994,75.23035923000134,53526.58431384 2023-10-23,23:09:02.000,296,11022422,14285,0,1698102541,13092.396001289999,75.26560487999814,53526.54937824001 2023-10-23,23:09:03.000,296,11022330,14485,0,1698102542,13092.335374499999,75.25150661999942,53526.528416880006 2023-10-23,23:09:04.000,296,11022365,14925,0,1698102543,13092.342110809994,75.27265401000477,53526.556365360004 2023-10-23,23:09:05.000,296,11022404,14405,0,1698102544,13092.38926497999,75.23035923000134,53526.59130096 2023-10-23,23:09:06.000,296,11022337,14405,0,1698102545,13092.301692949994,75.25150661999942,53526.45155856001 2023-10-23,23:09:07.000,296,11022313,14405,0,1698102546,13092.294956639998,75.24445749000006,53526.38168736001 2023-10-23,23:09:08.000,296,11022353,14445,0,1698102547,13092.355583429999,75.27265401000477,53526.47251992 2023-10-23,23:09:09.000,296,11022413,14405,0,1698102548,13092.416210219999,75.18806444999791,53526.577326720006 2023-10-23,23:09:10.000,296,11022377,14405,0,1698102549,13092.335374499999,75.2021627100039,53526.52142976001 2023-10-23,23:09:11.000,296,11022353,14565,0,1698102550,13092.38926497999,75.17396618999919,53526.507455520004 2023-10-23,23:09:12.000,296,11022371,14205,0,1698102551,13092.362319739994,75.18101531999855,53526.507455520004 2023-10-23,23:09:13.000,296,11022376,14445,0,1698102552,13092.308429259989,75.17396618999919,53526.40264872001 2023-10-23,23:09:14.000,296,11022408,14405,0,1698102553,13092.294956639998,75.14576967000176,53526.45155856001 2023-10-23,23:09:15.000,296,11022378,14485,0,1698102554,13092.308429259989,75.07527837000089,53526.45155856001 2023-10-23,23:09:16.000,296,11022376,14685,0,1698102555,13092.321901879994,75.1387205400024,53526.528416880006 2023-10-23,23:09:17.000,296,11022365,14565,0,1698102556,13092.328638189989,75.10347488999832,53526.48649416 2023-10-23,23:09:18.000,296,11022341,14405,0,1698102557,13092.315165569998,75.11757315000432,53526.49348128 2023-10-23,23:09:19.000,296,11022388,14405,0,1698102558,13092.281484019994,75.08232750000025,53526.45155856001 2023-10-23,23:09:20.000,296,11022376,14525,0,1698102559,13092.288220329989,75.10347488999832,53526.52142976001 2023-10-23,23:09:21.000,296,11022378,14925,0,1698102560,13092.301692949994,75.12462228000368,53526.51444264 2023-10-23,23:09:22.000,296,11022370,14325,0,1698102561,13092.308429259989,75.22331010000198,53526.45155856001 2023-10-23,23:09:23.000,296,11022360,14205,0,1698102562,13092.342110809994,75.16691705999983,53526.4655328 2023-10-23,23:09:24.000,296,11022365,14325,0,1698102563,13092.321901879994,75.25150661999942,53526.43059720001 2023-10-23,23:09:25.000,296,11022346,14525,0,1698102564,13092.369056049989,75.2374083600007,53526.50046840001 2023-10-23,23:09:26.000,296,11022408,14685,0,1698102565,13092.42968283999,75.29380140000285,53526.51444264 2023-10-23,23:09:27.000,296,11022428,14605,0,1698102566,13092.443155459994,75.30085053000221,53526.4655328 2023-10-23,23:09:28.000,296,11022381,14485,0,1698102567,13092.463364389994,75.35019443999772,53526.49348128 2023-10-23,23:09:29.000,296,11022367,14205,0,1698102568,13092.463364389994,75.35019443999772,53526.43758432 2023-10-23,23:09:30.000,296,11022398,14085,0,1698102569,13092.456628079999,75.36429270000372,53526.360726000006 2023-10-23,23:09:31.000,296,11022349,14565,0,1698102570,13092.47683701,75.31494879000093,53526.47251992 2023-10-23,23:09:32.000,296,11022394,14565,0,1698102571,13092.463364389994,75.35019443999772,53526.38168736001 2023-10-23,23:09:33.000,296,11022369,14445,0,1698102572,13092.564409039995,75.34314530999836,53526.54239112 2023-10-23,23:09:34.000,296,11022378,14485,0,1698102573,13092.55093641999,75.30789966000157,53526.52142976001 2023-10-23,23:09:35.000,296,11022349,14685,0,1698102574,13092.51725487,75.26560487999814,53526.43059720001 2023-10-23,23:09:36.000,296,11022409,14565,0,1698102575,13092.53072748999,75.26560487999814,53526.50046840001 2023-10-23,23:09:37.000,296,11022423,14525,0,1698102576,13092.55767273,75.20921184000326,53526.507455520004 2023-10-23,23:09:38.000,296,11022411,14405,0,1698102577,13092.483573319994,75.18806444999791,53526.47251992 2023-10-23,23:09:39.000,296,11022383,14165,0,1698102578,13092.42968283999,75.15986793000047,53526.41662296 2023-10-23,23:09:40.000,296,11022387,14445,0,1698102579,13092.436419149999,75.14576967000176,53526.44457144 2023-10-23,23:09:41.000,296,11022382,14405,0,1698102580,13092.49704594,75.12462228000368,53526.51444264 2023-10-23,23:09:42.000,296,11022374,14485,0,1698102581,13092.463364389994,75.11757315000432,53526.4655328 2023-10-23,23:09:43.000,296,11022338,14565,0,1698102582,13092.44989176999,75.0893766299996,53526.50046840001 2023-10-23,23:09:44.000,296,11022348,14485,0,1698102583,13092.396001289999,75.09642575999897,53526.528416880006 2023-10-23,23:09:45.000,296,11022373,14285,0,1698102584,13092.315165569998,75.12462228000368,53526.48649416 2023-10-23,23:09:46.000,296,11022363,14245,0,1698102585,13092.321901879994,75.15986793000047,53526.47950704001 2023-10-23,23:09:47.000,296,11022381,14845,0,1698102586,13092.268011399989,75.21626097000262,53526.42361008 2023-10-23,23:09:48.000,296,11022379,14565,0,1698102587,13092.288220329989,75.2021627100039,53526.50046840001 2023-10-23,23:09:49.000,296,11022408,14605,0,1698102588,13092.362319739994,75.2374083600007,53526.57033960001 2023-10-23,23:09:50.000,296,11022419,14445,0,1698102589,13092.328638189989,75.27265401000477,53526.47251992 2023-10-23,23:09:51.000,296,11022355,14805,0,1698102590,13092.288220329989,75.29380140000285,53526.47251992 2023-10-23,23:09:52.000,296,11022381,14645,0,1698102591,13092.362319739994,75.336096179999,53526.4655328 2023-10-23,23:09:53.000,296,11022361,14245,0,1698102592,13092.42968283999,75.34314530999836,53526.51444264 2023-10-23,23:09:54.000,296,11022360,14205,0,1698102593,13092.396001289999,75.39248922000115,53526.49348128 2023-10-23,23:09:55.000,296,11022405,14445,0,1698102594,13092.40947390999,75.35724357000436,53526.47251992 2023-10-23,23:09:56.000,296,11022333,14525,0,1698102595,13092.40947390999,75.37134183000308,53526.45155856001 2023-10-23,23:09:57.000,296,11022340,14165,0,1698102596,13092.51725487,75.35019443999772,53526.507455520004 2023-10-23,23:09:58.000,296,11022360,14245,0,1698102597,13092.51051855999,75.35019443999772,53526.52142976001 2023-10-23,23:09:59.000,296,11022361,14725,0,1698102598,13092.544200109995,75.30085053000221,53526.52142976001 2023-10-23,23:10:00.000,296,11022328,14605,0,1698102599,13092.49030962999,75.30085053000221,53526.40264872001 2023-10-23,23:10:01.000,296,11022355,14845,0,1698102600,13092.51725487,75.27970314000413,53526.49348128 2023-10-23,23:10:02.000,296,11022388,14485,0,1698102601,13092.55767273,75.27970314000413,53526.47950704001 2023-10-23,23:10:03.000,296,11022367,14485,0,1698102602,13092.544200109995,75.22331010000198,53526.43059720001 2023-10-23,23:10:04.000,296,11022355,14805,0,1698102603,13092.47010069999,75.22331010000198,53526.458545680005 2023-10-23,23:10:05.000,296,11022358,14485,0,1698102604,13092.49030962999,75.17396618999919,53526.51444264 2023-10-23,23:10:06.000,296,11022366,14685,0,1698102605,13092.483573319994,75.15281880000111,53526.52142976001 2023-10-23,23:10:07.000,296,11022398,14605,0,1698102606,13092.49704594,75.13167141000304,53526.52142976001 2023-10-23,23:10:08.000,296,11022368,13965,0,1698102607,13092.42968283999,75.1387205400024,53526.54937824001 2023-10-23,23:10:09.000,296,11022360,14485,0,1698102608,13092.335374499999,75.11052401999768,53526.48649416 2023-10-23,23:10:10.000,296,11022338,14605,0,1698102609,13092.315165569998,75.07527837000089,53526.47950704001 2023-10-23,23:10:11.000,296,11022313,14405,0,1698102610,13092.288220329989,75.06822924000153,53526.49348128 2023-10-23,23:10:12.000,296,11022348,14525,0,1698102611,13092.254538779998,75.05413098000281,53526.56335248 2023-10-23,23:10:13.000,296,11022404,14485,0,1698102612,13092.247802469989,75.03298359000473,53526.48649416 2023-10-23,23:10:14.000,296,11022384,14565,0,1698102613,13092.220857229993,75.01183619999938,53526.49348128 2023-10-23,23:10:15.000,296,11022359,14405,0,1698102614,13092.126548890003,75.00478707000002,53526.43059720001 2023-10-23,23:10:16.000,296,11022370,14765,0,1698102615,13092.160230439993,75.00478707000002,53526.45155856001 2023-10-23,23:10:17.000,296,11022353,14605,0,1698102616,13092.200648299993,75.03298359000473,53526.507455520004 2023-10-23,23:10:18.000,296,11022315,14685,0,1698102617,13092.207384609988,75.01183619999938,53526.47950704001 2023-10-23,23:10:19.000,296,11022356,14525,0,1698102618,13092.207384609988,75.0259344599981,53526.42361008 2023-10-23,23:10:20.000,296,11022359,14365,0,1698102619,13092.241066159993,75.0893766299996,53526.3956616 2023-10-23,23:10:21.000,296,11022364,14525,0,1698102620,13092.369056049989,75.09642575999897,53526.47950704001 2023-10-23,23:10:22.000,296,11022370,14525,0,1698102621,13092.38926497999,75.10347488999832,53526.42361008 2023-10-23,23:10:23.000,296,11022322,14285,0,1698102622,13092.436419149999,75.07527837000089,53526.45155856001 2023-10-23,23:10:24.000,296,11022404,14525,0,1698102623,13092.416210219999,75.10347488999832,53526.47251992 2023-10-23,23:10:25.000,296,11022397,14645,0,1698102624,13092.456628079999,75.14576967000176,53526.42361008 2023-10-23,23:10:26.000,296,11022420,14365,0,1698102625,13092.47010069999,75.11757315000432,53526.3257904 2023-10-23,23:10:27.000,296,11022398,14645,0,1698102626,13092.51725487,75.14576967000176,53526.409635840006 2023-10-23,23:10:28.000,296,11022307,14245,0,1698102627,13092.523991179994,75.13167141000304,53526.45155856001 2023-10-23,23:10:29.000,296,11022391,14565,0,1698102628,13092.5374638,75.15986793000047,53526.34675176 2023-10-23,23:10:30.000,296,11022308,14405,0,1698102629,13092.544200109995,75.10347488999832,53526.44457144 2023-10-23,23:10:31.000,296,11022357,14845,0,1698102630,13092.59809059,75.11757315000432,53526.409635840006 2023-10-23,23:10:32.000,296,11022370,14445,0,1698102631,13092.53072748999,75.1387205400024,53526.47251992 2023-10-23,23:10:33.000,296,11022387,14445,0,1698102632,13092.564409039995,75.11052401999768,53526.43059720001 2023-10-23,23:10:34.000,296,11022349,14525,0,1698102633,13092.5374638,75.0893766299996,53526.47251992 2023-10-23,23:10:35.000,296,11022403,14605,0,1698102634,13092.44989176999,75.09642575999897,53526.409635840006 2023-10-23,23:10:36.000,296,11022360,14205,0,1698102635,13092.436419149999,75.04708185000345,53526.40264872001 2023-10-23,23:10:37.000,296,11022333,14565,0,1698102636,13092.483573319994,75.04708185000345,53526.43059720001 2023-10-23,23:10:38.000,296,11022369,14405,0,1698102637,13092.47010069999,75.0259344599981,53526.507455520004 2023-10-23,23:10:39.000,296,11022353,14565,0,1698102638,13092.483573319994,75.06118011000217,53526.458545680005 2023-10-23,23:10:40.000,296,11022388,14605,0,1698102639,13092.443155459994,75.0893766299996,53526.4655328 2023-10-23,23:10:41.000,296,11022404,14485,0,1698102640,13092.355583429999,75.08232750000025,53526.388674480004 2023-10-23,23:10:42.000,296,11022392,14325,0,1698102641,13092.382528669994,75.09642575999897,53526.3956616 2023-10-23,23:10:43.000,296,11022360,14485,0,1698102642,13092.396001289999,75.06822924000153,53526.41662296 2023-10-23,23:10:44.000,296,11022362,14565,0,1698102643,13092.362319739994,75.08232750000025,53526.45155856001 2023-10-23,23:10:45.000,296,11022347,14405,0,1698102644,13092.456628079999,75.06822924000153,53526.3956616 2023-10-23,23:10:46.000,296,11022355,14205,0,1698102645,13092.443155459994,75.0259344599981,53526.507455520004 2023-10-23,23:10:47.000,296,11022408,14365,0,1698102646,13092.47010069999,74.96954142000322,53526.42361008 2023-10-23,23:10:48.000,296,11022360,14565,0,1698102647,13092.456628079999,75.04003272000409,53526.44457144 2023-10-23,23:10:49.000,296,11022361,14645,0,1698102648,13092.463364389994,75.01183619999938,53526.37470024 2023-10-23,23:10:50.000,296,11022406,14725,0,1698102649,13092.44989176999,74.9906888100013,53526.43059720001 2023-10-23,23:10:51.000,296,11022336,14565,0,1698102650,13092.49030962999,74.96954142000322,53526.388674480004 2023-10-23,23:10:52.000,296,11022327,14445,0,1698102651,13092.51051855999,74.9906888100013,53526.409635840006 2023-10-23,23:10:53.000,296,11022353,14605,0,1698102652,13092.57114534999,74.99773794000066,53526.528416880006 2023-10-23,23:10:54.000,296,11022402,14605,0,1698102653,13092.55093641999,74.96954142000322,53526.45155856001 2023-10-23,23:10:55.000,296,11022357,14285,0,1698102654,13092.584617969995,74.9906888100013,53526.43758432 2023-10-23,23:10:56.000,296,11022402,14605,0,1698102655,13092.65871738,74.99773794000066,53526.47950704001 2023-10-23,23:10:57.000,296,11022355,14405,0,1698102656,13092.67218999999,75.08232750000025,53526.43758432 2023-10-23,23:10:58.000,296,11022358,14125,0,1698102657,13092.705871549995,75.11757315000432,53526.4655328 2023-10-23,23:10:59.000,296,11022382,14525,0,1698102658,13092.726080479995,75.10347488999832,53526.388674480004 2023-10-23,23:11:00.000,296,11022370,14245,0,1698102659,13092.69913524,75.15281880000111,53526.388674480004 2023-10-23,23:11:01.000,296,11022403,14605,0,1698102660,13092.77997096,75.16691705999983,53526.458545680005 2023-10-23,23:11:02.000,296,11022379,14605,0,1698102661,13092.81365250999,75.14576967000176,53526.45155856001 2023-10-23,23:11:03.000,296,11022399,14645,0,1698102662,13092.83386143999,75.19511358000454,53526.458545680005 2023-10-23,23:11:04.000,296,11022342,14725,0,1698102663,13092.77997096,75.16691705999983,53526.44457144 2023-10-23,23:11:05.000,296,11022347,14525,0,1698102664,13092.726080479995,75.16691705999983,53526.40264872001 2023-10-23,23:11:06.000,296,11022362,14525,0,1698102665,13092.685662619995,75.15281880000111,53526.409635840006 2023-10-23,23:11:07.000,296,11022373,14525,0,1698102666,13092.705871549995,75.09642575999897,53526.4655328 2023-10-23,23:11:08.000,296,11022345,14445,0,1698102667,13092.67218999999,75.04708185000345,53526.507455520004 2023-10-23,23:11:09.000,296,11022347,14605,0,1698102668,13092.59809059,75.05413098000281,53526.49348128 2023-10-23,23:11:10.000,296,11022367,14405,0,1698102669,13092.55767273,74.96249229000387,53526.44457144 2023-10-23,23:11:11.000,296,11022325,14685,0,1698102670,13092.564409039995,74.9554431600045,53526.50046840001 2023-10-23,23:11:12.000,296,11022402,14325,0,1698102671,13092.51051855999,74.91314838000108,53526.43758432 2023-10-23,23:11:13.000,296,11022381,14605,0,1698102672,13092.44989176999,74.89905012000236,53526.4655328 2023-10-23,23:11:14.000,296,11022307,14645,0,1698102673,13092.456628079999,74.89905012000236,53526.507455520004 2023-10-23,23:11:15.000,296,11022400,14685,0,1698102674,13092.328638189989,74.88495186000364,53526.409635840006 2023-10-23,23:11:16.000,296,11022361,14245,0,1698102675,13092.375792359999,74.87790273000428,53526.458545680005 2023-10-23,23:11:17.000,296,11022393,14405,0,1698102676,13092.436419149999,74.87790273000428,53526.4655328 2023-10-23,23:11:18.000,296,11022350,14485,0,1698102677,13092.463364389994,74.91314838000108,53526.47950704001 2023-10-23,23:11:19.000,296,11022423,14805,0,1698102678,13092.483573319994,74.94839402999787,53526.50046840001 2023-10-23,23:11:20.000,296,11022385,14765,0,1698102679,13092.463364389994,74.99773794000066,53526.36771312 2023-10-23,23:11:21.000,296,11022379,14685,0,1698102680,13092.55767273,75.0259344599981,53526.41662296 2023-10-23,23:11:22.000,296,11022374,14365,0,1698102681,13092.544200109995,75.07527837000089,53526.37470024 2023-10-23,23:11:23.000,296,11022389,14725,0,1698102682,13092.65198106999,75.10347488999832,53526.38168736001 2023-10-23,23:11:24.000,296,11022406,14605,0,1698102683,13092.665453689995,75.18806444999791,53526.35373888001 2023-10-23,23:11:25.000,296,11022381,14525,0,1698102684,13092.73281678999,75.18806444999791,53526.42361008 2023-10-23,23:11:26.000,296,11022344,14725,0,1698102685,13092.874279299991,75.18806444999791,53526.45155856001 2023-10-23,23:11:27.000,296,11022360,14485,0,1698102686,13092.914697159991,75.14576967000176,53526.43758432 2023-10-23,23:11:28.000,296,11022388,14365,0,1698102687,13092.921433470001,75.20921184000326,53526.458545680005 2023-10-23,23:11:29.000,296,11022389,14525,0,1698102688,13092.894488229991,75.18806444999791,53526.35373888001 2023-10-23,23:11:30.000,296,11022364,14525,0,1698102689,13092.82038882,75.17396618999919,53526.409635840006 2023-10-23,23:11:31.000,296,11022362,14485,0,1698102690,13092.88101561,75.06822924000153,53526.43059720001 2023-10-23,23:11:32.000,296,11022399,14485,0,1698102691,13092.82038882,75.04708185000345,53526.50046840001 2023-10-23,23:11:33.000,296,11022375,14685,0,1698102692,13092.854070369991,75.05413098000281,53526.507455520004 2023-10-23,23:11:34.000,296,11022384,14725,0,1698102693,13092.7395531,75.0259344599981,53526.458545680005 2023-10-23,23:11:35.000,296,11022367,14605,0,1698102694,13092.685662619995,74.97659055000258,53526.45155856001 2023-10-23,23:11:36.000,296,11022380,14685,0,1698102695,13092.63850845,74.98363968000194,53526.528416880006 2023-10-23,23:11:37.000,296,11022356,14805,0,1698102696,13092.604826899995,74.89905012000236,53526.47950704001 2023-10-23,23:11:38.000,296,11022354,14485,0,1698102697,13092.5374638,74.89905012000236,53526.507455520004 2023-10-23,23:11:39.000,296,11022414,14405,0,1698102698,13092.40947390999,74.84970620999957,53526.40264872001 2023-10-23,23:11:40.000,296,11022382,14405,0,1698102699,13092.321901879994,74.87790273000428,53526.47251992 2023-10-23,23:11:41.000,296,11022332,14525,0,1698102700,13092.362319739994,74.87085359999764,53526.52142976001 2023-10-23,23:11:42.000,296,11022368,14685,0,1698102701,13092.342110809994,74.84970620999957,53526.49348128 2023-10-23,23:11:43.000,296,11022422,14605,0,1698102702,13092.308429259989,74.84265708000021,53526.458545680005 2023-10-23,23:11:44.000,296,11022327,14485,0,1698102703,13092.288220329989,74.87790273000428,53526.43758432 2023-10-23,23:11:45.000,296,11022396,14645,0,1698102704,13092.268011399989,74.85675533999893,53526.339764640004 2023-10-23,23:11:46.000,296,11022349,14285,0,1698102705,13092.254538779998,74.87085359999764,53526.30482904 2023-10-23,23:11:47.000,296,11022358,14565,0,1698102706,13092.355583429999,74.88495186000364,53526.37470024 2023-10-23,23:11:48.000,296,11022375,14325,0,1698102707,13092.40947390999,74.88495186000364,53526.41662296 2023-10-23,23:11:49.000,296,11022372,14565,0,1698102708,13092.503782249994,74.87085359999764,53526.43758432 2023-10-23,23:11:50.000,296,11022396,14605,0,1698102709,13092.544200109995,74.88495186000364,53526.3956616 2023-10-23,23:11:51.000,296,11022382,14365,0,1698102710,13092.57788166,74.892000990003,53526.34675176 2023-10-23,23:11:52.000,296,11022398,14085,0,1698102711,13092.61829952,74.90609925000172,53526.388674480004 2023-10-23,23:11:53.000,296,11022399,14365,0,1698102712,13092.63177213999,74.88495186000364,53526.3956616 2023-10-23,23:11:54.000,296,11022367,14485,0,1698102713,13092.69913524,74.92019751000043,53526.35373888001 2023-10-23,23:11:55.000,296,11022354,14405,0,1698102714,13092.67218999999,74.90609925000172,53526.360726000006 2023-10-23,23:11:56.000,296,11022389,14485,0,1698102715,13092.67892631,74.90609925000172,53526.36771312 2023-10-23,23:11:57.000,296,11022356,14645,0,1698102716,13092.77323464999,74.9272466399998,53526.43059720001 2023-10-23,23:11:58.000,296,11022354,14725,0,1698102717,13092.786707269996,74.92019751000043,53526.409635840006 2023-10-23,23:11:59.000,296,11022388,14685,0,1698102718,13092.79344357999,74.9272466399998,53526.40264872001 2023-10-23,23:12:00.000,296,11022413,14765,0,1698102719,13092.65871738,74.9272466399998,53526.34675176 2023-10-23,23:12:01.000,296,11022410,14685,0,1698102720,13092.67218999999,74.94134489999851,53526.3956616 2023-10-23,23:12:02.000,296,11022350,14605,0,1698102721,13092.665453689995,74.97659055000258,53526.458545680005 2023-10-23,23:12:03.000,296,11022325,14765,0,1698102722,13092.665453689995,74.99773794000066,53526.49348128 2023-10-23,23:12:04.000,296,11022376,14565,0,1698102723,13092.544200109995,74.98363968000194,53526.44457144 2023-10-23,23:12:05.000,296,11022375,14525,0,1698102724,13092.564409039995,74.99773794000066,53526.43059720001 2023-10-23,23:12:06.000,296,11022383,14565,0,1698102725,13092.544200109995,74.98363968000194,53526.507455520004 2023-10-23,23:12:07.000,296,11022376,14605,0,1698102726,13092.544200109995,74.96249229000387,53526.458545680005 2023-10-23,23:12:08.000,296,11022347,14525,0,1698102727,13092.483573319994,74.99773794000066,53526.458545680005 2023-10-23,23:12:09.000,296,11022310,14205,0,1698102728,13092.436419149999,74.9906888100013,53526.35373888001 2023-10-23,23:12:10.000,296,11022426,14365,0,1698102729,13092.38926497999,74.9906888100013,53526.3956616 2023-10-23,23:12:11.000,296,11022348,14565,0,1698102730,13092.443155459994,74.9906888100013,53526.42361008 2023-10-23,23:12:12.000,296,11022343,15045,0,1698102731,13092.456628079999,74.98363968000194,53526.45155856001 2023-10-23,23:12:13.000,296,11022372,14605,0,1698102732,13092.483573319994,74.94134489999851,53526.52142976001 2023-10-23,23:12:14.000,296,11022355,14485,0,1698102733,13092.443155459994,74.96249229000387,53526.45155856001 2023-10-23,23:12:15.000,296,11022428,14925,0,1698102734,13092.422946529994,74.96249229000387,53526.35373888001 2023-10-23,23:12:16.000,296,11022357,14805,0,1698102735,13092.51051855999,74.9272466399998,53526.44457144 2023-10-23,23:12:17.000,296,11022394,14365,0,1698102736,13092.49030962999,74.93429576999915,53526.409635840006 2023-10-23,23:12:18.000,296,11022380,14525,0,1698102737,13092.47010069999,74.92019751000043,53526.388674480004 2023-10-23,23:12:19.000,296,11022352,14365,0,1698102738,13092.422946529994,74.87790273000428,53526.34675176 2023-10-23,23:12:20.000,296,11022345,14685,0,1698102739,13092.396001289999,74.84265708000021,53526.31181616001 2023-10-23,23:12:21.000,296,11022377,14765,0,1698102740,13092.47010069999,74.86380446999829,53526.36771312 2023-10-23,23:12:22.000,296,11022366,14685,0,1698102741,13092.456628079999,74.84970620999957,53526.42361008 2023-10-23,23:12:23.000,296,11022377,14885,0,1698102742,13092.40947390999,74.85675533999893,53526.30482904 2023-10-23,23:12:24.000,296,11022371,14765,0,1698102743,13092.362319739994,74.87790273000428,53526.38168736001 2023-10-23,23:12:25.000,296,11022356,14365,0,1698102744,13092.348847119989,74.90609925000172,53526.3257904 2023-10-23,23:12:26.000,296,11022410,14525,0,1698102745,13092.335374499999,74.88495186000364,53526.290854800005 2023-10-23,23:12:27.000,296,11022296,14685,0,1698102746,13092.375792359999,74.9272466399998,53526.360726000006 2023-10-23,23:12:28.000,296,11022390,14525,0,1698102747,13092.38926497999,74.96249229000387,53526.360726000006 2023-10-23,23:12:29.000,296,11022391,14405,0,1698102748,13092.40947390999,74.9906888100013,53526.36771312 2023-10-23,23:12:30.000,296,11022408,14605,0,1698102749,13092.416210219999,75.00478707000002,53526.33277752001 2023-10-23,23:12:31.000,296,11022334,14645,0,1698102750,13092.483573319994,75.01888532999874,53526.388674480004 2023-10-23,23:12:32.000,296,11022412,14565,0,1698102751,13092.463364389994,75.03298359000473,53526.409635840006 2023-10-23,23:12:33.000,296,11022387,14565,0,1698102752,13092.51725487,75.07527837000089,53526.339764640004 2023-10-23,23:12:34.000,296,11022383,14445,0,1698102753,13092.53072748999,75.09642575999897,53526.388674480004 2023-10-23,23:12:35.000,296,11022375,14725,0,1698102754,13092.53072748999,75.09642575999897,53526.30482904 2023-10-23,23:12:36.000,296,11022377,14685,0,1698102755,13092.49704594,75.0893766299996,53526.28386768001 2023-10-23,23:12:37.000,296,11022328,14445,0,1698102756,13092.57114534999,75.04708185000345,53526.3956616 2023-10-23,23:12:38.000,296,11022362,14565,0,1698102757,13092.564409039995,75.06118011000217,53526.388674480004 2023-10-23,23:12:39.000,296,11022363,14725,0,1698102758,13092.55767273,75.01183619999938,53526.35373888001 2023-10-23,23:12:40.000,296,11022386,14685,0,1698102759,13092.5374638,74.9906888100013,53526.35373888001 2023-10-23,23:12:41.000,296,11022365,14605,0,1698102760,13092.483573319994,74.96249229000387,53526.31181616001 2023-10-23,23:12:42.000,296,11022389,14525,0,1698102761,13092.47010069999,74.94839402999787,53526.29784192 2023-10-23,23:12:43.000,296,11022360,14885,0,1698102762,13092.456628079999,74.93429576999915,53526.34675176 2023-10-23,23:12:44.000,296,11022363,14325,0,1698102763,13092.396001289999,74.9272466399998,53526.29784192 2023-10-23,23:12:45.000,296,11022360,14325,0,1698102764,13092.369056049989,74.9272466399998,53526.339764640004 2023-10-23,23:12:46.000,296,11022319,14725,0,1698102765,13092.422946529994,74.87790273000428,53526.36771312 2023-10-23,23:12:47.000,296,11022332,14485,0,1698102766,13092.40947390999,74.84970620999957,53526.339764640004 2023-10-23,23:12:48.000,296,11022431,14845,0,1698102767,13092.355583429999,74.85675533999893,53526.33277752001 2023-10-23,23:12:49.000,296,11022376,14725,0,1698102768,13092.301692949994,74.87085359999764,53526.26290632001 2023-10-23,23:12:50.000,296,11022342,14245,0,1698102769,13092.254538779998,74.892000990003,53526.26989344 2023-10-23,23:12:51.000,296,11022376,14365,0,1698102770,13092.294956639998,74.93429576999915,53526.30482904 2023-10-23,23:12:52.000,296,11022384,14365,0,1698102771,13092.301692949994,74.94839402999787,53526.3257904 2023-10-23,23:12:53.000,296,11022388,14485,0,1698102772,13092.321901879994,75.04708185000345,53526.339764640004 2023-10-23,23:12:54.000,296,11022356,14485,0,1698102773,13092.301692949994,74.9906888100013,53526.31181616001 2023-10-23,23:12:55.000,296,11022395,14565,0,1698102774,13092.294956639998,74.98363968000194,53526.26989344 2023-10-23,23:12:56.000,296,11022351,14405,0,1698102775,13092.315165569998,75.03298359000473,53526.3257904 2023-10-23,23:12:57.000,296,11022394,14325,0,1698102776,13092.375792359999,75.09642575999897,53526.34675176 2023-10-23,23:12:58.000,296,11022386,14325,0,1698102777,13092.369056049989,75.06822924000153,53526.24893208 2023-10-23,23:12:59.000,296,11022374,14645,0,1698102778,13092.348847119989,75.06822924000153,53526.26989344 2023-10-23,23:13:00.000,296,11022342,14725,0,1698102779,13092.375792359999,75.0893766299996,53526.22797072 2023-10-23,23:13:01.000,296,11022373,14245,0,1698102780,13092.40947390999,75.10347488999832,53526.23495784001 2023-10-23,23:13:02.000,296,11022376,14685,0,1698102781,13092.42968283999,75.04708185000345,53526.26989344 2023-10-23,23:13:03.000,296,11022349,14485,0,1698102782,13092.40947390999,75.11052401999768,53526.27688056 2023-10-23,23:13:04.000,296,11022387,14645,0,1698102783,13092.375792359999,75.12462228000368,53526.20700936 2023-10-23,23:13:05.000,296,11022386,14765,0,1698102784,13092.402737599994,75.0893766299996,53526.28386768001 2023-10-23,23:13:06.000,296,11022392,14645,0,1698102785,13092.382528669994,75.11052401999768,53526.20002224 2023-10-23,23:13:07.000,296,11022363,14805,0,1698102786,13092.38926497999,75.06822924000153,53526.26290632001 2023-10-23,23:13:08.000,296,11022379,14685,0,1698102787,13092.335374499999,75.09642575999897,53526.193035120006 2023-10-23,23:13:09.000,296,11022394,14885,0,1698102788,13092.335374499999,75.11052401999768,53526.26290632001 2023-10-23,23:13:10.000,296,11022364,14525,0,1698102789,13092.342110809994,75.07527837000089,53526.26989344 2023-10-23,23:13:11.000,296,11022391,14685,0,1698102790,13092.321901879994,75.09642575999897,53526.241944960006 2023-10-23,23:13:12.000,296,11022363,14605,0,1698102791,13092.247802469989,75.10347488999832,53526.26989344 2023-10-23,23:13:13.000,296,11022308,14525,0,1698102792,13092.220857229993,75.05413098000281,53526.2559192 2023-10-23,23:13:14.000,296,11022370,14565,0,1698102793,13092.187175679988,75.06118011000217,53526.2559192 2023-10-23,23:13:15.000,296,11022360,14685,0,1698102794,13092.113076269998,75.03298359000473,53526.10918968 2023-10-23,23:13:16.000,296,11022388,14725,0,1698102795,13092.099603649993,75.01888532999874,53526.15809952 2023-10-23,23:13:17.000,296,11022410,14605,0,1698102796,13092.173703059998,75.01183619999938,53526.23495784001 2023-10-23,23:13:18.000,296,11022408,14565,0,1698102797,13092.119812579993,75.00478707000002,53526.2559192 2023-10-23,23:13:19.000,296,11022379,14605,0,1698102798,13092.119812579993,74.97659055000258,53526.22797072 2023-10-23,23:13:20.000,296,11022378,14285,0,1698102799,13092.045713170002,74.9554431600045,53526.21399648001 2023-10-23,23:13:21.000,296,11022374,14805,0,1698102800,13092.059185789993,74.94134489999851,53526.21399648001 2023-10-23,23:13:22.000,296,11022363,14365,0,1698102801,13092.086131030002,74.94134489999851,53526.22797072 2023-10-23,23:13:23.000,296,11022406,14405,0,1698102802,13092.106339960003,74.89905012000236,53526.17906088 2023-10-23,23:13:24.000,296,11022366,14525,0,1698102803,13092.079394719993,74.96249229000387,53526.18604800001 2023-10-23,23:13:25.000,296,11022372,14605,0,1698102804,13092.079394719993,74.892000990003,53526.16508664001 2023-10-23,23:13:26.000,296,11022380,14285,0,1698102805,13092.153494129998,74.94134489999851,53526.17906088 2023-10-23,23:13:27.000,296,11022350,14605,0,1698102806,13092.227593539988,74.89905012000236,53526.26989344 2023-10-23,23:13:28.000,296,11022378,14565,0,1698102807,13092.214120919998,75.01183619999938,53526.172073760004 2023-10-23,23:13:29.000,296,11022379,14125,0,1698102808,13092.254538779998,74.9272466399998,53526.2559192 2023-10-23,23:13:30.000,296,11022352,14405,0,1698102809,13092.207384609988,74.94134489999851,53526.123163920005 2023-10-23,23:13:31.000,296,11022367,15005,0,1698102810,13092.247802469989,74.97659055000258,53526.20700936 2023-10-23,23:13:32.000,296,11022345,14565,0,1698102811,13092.315165569998,75.0259344599981,53526.20700936 2023-10-23,23:13:33.000,296,11022376,14525,0,1698102812,13092.369056049989,75.01183619999938,53526.20700936 2023-10-23,23:13:34.000,296,11022391,14285,0,1698102813,13092.348847119989,75.0259344599981,53526.172073760004 2023-10-23,23:13:35.000,296,11022381,14565,0,1698102814,13092.375792359999,75.06822924000153,53526.18604800001 2023-10-23,23:13:36.000,296,11022384,14485,0,1698102815,13092.436419149999,75.11757315000432,53526.14412528001 2023-10-23,23:13:37.000,296,11022339,14485,0,1698102816,13092.422946529994,75.1387205400024,53526.220983600004 2023-10-23,23:13:38.000,296,11022389,14845,0,1698102817,13092.369056049989,75.15281880000111,53526.20700936 2023-10-23,23:13:39.000,296,11022399,14605,0,1698102818,13092.321901879994,75.14576967000176,53526.14412528001 2023-10-23,23:13:40.000,296,11022360,14485,0,1698102819,13092.281484019994,75.14576967000176,53526.1511124 2023-10-23,23:13:41.000,296,11022331,14645,0,1698102820,13092.382528669994,75.15281880000111,53526.2559192 2023-10-23,23:13:42.000,296,11022400,14165,0,1698102821,13092.375792359999,75.15281880000111,53526.26290632001 2023-10-23,23:13:43.000,296,11022361,14445,0,1698102822,13092.382528669994,75.12462228000368,53526.241944960006 2023-10-23,23:13:44.000,296,11022377,14645,0,1698102823,13092.261275089993,75.14576967000176,53526.21399648001 2023-10-23,23:13:45.000,296,11022369,14525,0,1698102824,13092.301692949994,75.12462228000368,53526.20700936 2023-10-23,23:13:46.000,296,11022378,14285,0,1698102825,13092.281484019994,75.10347488999832,53526.20002224 2023-10-23,23:13:47.000,296,11022376,14565,0,1698102826,13092.274747709998,75.04708185000345,53526.20002224 2023-10-23,23:13:48.000,296,11022319,14485,0,1698102827,13092.193911989998,75.06118011000217,53526.172073760004 2023-10-23,23:13:49.000,296,11022373,14485,0,1698102828,13092.207384609988,75.05413098000281,53526.17906088 2023-10-23,23:13:50.000,296,11022361,14245,0,1698102829,13092.234329849998,75.0259344599981,53526.2559192 2023-10-23,23:13:51.000,296,11022389,14725,0,1698102830,13092.254538779998,75.0259344599981,53526.193035120006 2023-10-23,23:13:52.000,296,11022398,14245,0,1698102831,13092.133285199998,75.0893766299996,53526.16508664001 2023-10-23,23:13:53.000,296,11022359,14685,0,1698102832,13092.193911989998,75.05413098000281,53526.1511124 2023-10-23,23:13:54.000,296,11022357,14685,0,1698102833,13092.126548890003,75.08232750000025,53526.172073760004 2023-10-23,23:13:55.000,296,11022340,14525,0,1698102834,13092.099603649993,75.12462228000368,53526.123163920005 2023-10-23,23:13:56.000,296,11022399,14685,0,1698102835,13092.126548890003,75.16691705999983,53526.1511124 2023-10-23,23:13:57.000,296,11022377,14565,0,1698102836,13092.193911989998,75.1387205400024,53526.22797072 2023-10-23,23:13:58.000,296,11022393,14885,0,1698102837,13092.160230439993,75.16691705999983,53526.193035120006 2023-10-23,23:13:59.000,296,11022423,14725,0,1698102838,13092.180439369993,75.20921184000326,53526.22797072 2023-10-23,23:14:00.000,296,11022386,14765,0,1698102839,13092.126548890003,75.25855574999878,53526.0812412 2023-10-23,23:14:01.000,296,11022403,14405,0,1698102840,13092.146757819988,75.2374083600007,53526.11617680001 2023-10-23,23:14:02.000,296,11022351,14525,0,1698102841,13092.180439369993,75.24445749000006,53526.11617680001 2023-10-23,23:14:03.000,296,11022340,14725,0,1698102842,13092.180439369993,75.25150661999942,53526.15809952 2023-10-23,23:14:04.000,296,11022381,14645,0,1698102843,13092.126548890003,75.23035923000134,53526.074254080006 2023-10-23,23:14:05.000,296,11022390,14565,0,1698102844,13092.180439369993,75.17396618999919,53526.11617680001 2023-10-23,23:14:06.000,296,11022396,14565,0,1698102845,13092.214120919998,75.18101531999855,53526.17906088 2023-10-23,23:14:07.000,296,11022412,14285,0,1698102846,13092.207384609988,75.18806444999791,53526.172073760004 2023-10-23,23:14:08.000,296,11022349,14325,0,1698102847,13092.180439369993,75.18806444999791,53526.08822832 2023-10-23,23:14:09.000,296,11022350,14645,0,1698102848,13092.126548890003,75.18101531999855,53526.08822832 2023-10-23,23:14:10.000,296,11022356,14645,0,1698102849,13092.119812579993,75.2021627100039,53526.09521544001 2023-10-23,23:14:11.000,296,11022377,14645,0,1698102850,13092.166966749988,75.15281880000111,53526.10220256 2023-10-23,23:14:12.000,296,11022427,14885,0,1698102851,13092.133285199998,75.18806444999791,53526.1511124 2023-10-23,23:14:13.000,296,11022376,14685,0,1698102852,13092.234329849998,75.17396618999919,53526.193035120006 2023-10-23,23:14:14.000,296,11022377,14525,0,1698102853,13092.193911989998,75.2021627100039,53526.13713816 2023-10-23,23:14:15.000,296,11022382,14365,0,1698102854,13092.160230439993,75.2374083600007,53526.10220256 2023-10-23,23:14:16.000,296,11022342,14605,0,1698102855,13092.119812579993,75.25150661999942,53526.10220256 2023-10-23,23:14:17.000,296,11022330,14605,0,1698102856,13092.126548890003,75.2374083600007,53526.06027984 2023-10-23,23:14:18.000,296,11022407,14765,0,1698102857,13092.119812579993,75.25150661999942,53526.0812412 2023-10-23,23:14:19.000,296,11022367,14605,0,1698102858,13092.045713170002,75.24445749000006,53526.09521544001 2023-10-23,23:14:20.000,296,11022338,14445,0,1698102859,13092.099603649993,75.32904704999964,53526.04630560001 2023-10-23,23:14:21.000,296,11022400,14405,0,1698102860,13092.133285199998,75.31494879000093,53526.13713816 2023-10-23,23:14:22.000,296,11022408,14885,0,1698102861,13092.119812579993,75.336096179999,53526.17906088 2023-10-23,23:14:23.000,296,11022364,14645,0,1698102862,13092.119812579993,75.27970314000413,53526.14412528001 2023-10-23,23:14:24.000,296,11022430,14685,0,1698102863,13092.052449479997,75.31494879000093,53526.13713816 2023-10-23,23:14:25.000,296,11022329,14445,0,1698102864,13091.964877450002,75.30085053000221,53526.06027984 2023-10-23,23:14:26.000,296,11022420,14365,0,1698102865,13091.937932209992,75.28675227000349,53526.08822832 2023-10-23,23:14:27.000,296,11022353,15005,0,1698102866,13091.978350069992,75.27970314000413,53526.0812412 2023-10-23,23:14:28.000,296,11022380,14365,0,1698102867,13091.904250660002,75.26560487999814,53526.20700936 2023-10-23,23:14:29.000,296,11022389,14525,0,1698102868,13091.877305419992,75.25150661999942,53526.11617680001 2023-10-23,23:14:30.000,296,11022344,14685,0,1698102869,13091.843623870001,75.22331010000198,53526.074254080006 2023-10-23,23:14:31.000,296,11022414,14445,0,1698102870,13091.863832800002,75.2021627100039,53526.10918968 2023-10-23,23:14:32.000,296,11022408,14605,0,1698102871,13091.762788150001,75.23035923000134,53526.14412528001 2023-10-23,23:14:33.000,296,11022402,14445,0,1698102872,13091.796469699992,75.18101531999855,53526.10220256 2023-10-23,23:14:34.000,296,11022366,14605,0,1698102873,13091.722370290001,75.24445749000006,53526.08822832 2023-10-23,23:14:35.000,296,11022365,14685,0,1698102874,13091.722370290001,75.19511358000454,53525.99739576001 2023-10-23,23:14:36.000,296,11022374,14725,0,1698102875,13091.675216119991,75.2374083600007,53525.97643440001 2023-10-23,23:14:37.000,296,11022358,14845,0,1698102876,13091.695425049991,75.30789966000157,53525.9414988 2023-10-23,23:14:38.000,296,11022353,14925,0,1698102877,13091.735842909991,75.27970314000413,53525.99739576001 2023-10-23,23:14:39.000,296,11022402,14765,0,1698102878,13091.749315529996,75.30789966000157,53526.03931848 2023-10-23,23:14:40.000,296,11022333,14845,0,1698102879,13091.708897669996,75.34314530999836,53525.99040864 2023-10-23,23:14:41.000,296,11022409,14685,0,1698102880,13091.668479809996,75.40658747999987,53525.89957608001 2023-10-23,23:14:42.000,296,11022322,14805,0,1698102881,13091.70216136,75.39953835000051,53525.885601840004 2023-10-23,23:14:43.000,296,11022393,14925,0,1698102882,13091.769524459996,75.42773486999795,53525.94848592001 2023-10-23,23:14:44.000,296,11022402,14605,0,1698102883,13091.796469699992,75.45593139000266,53525.955473040005 2023-10-23,23:14:45.000,296,11022361,14645,0,1698102884,13091.843623870001,75.47002965000138,53525.87861472001 2023-10-23,23:14:46.000,296,11022349,14925,0,1698102885,13091.931195899997,75.45593139000266,53525.955473040005 2023-10-23,23:14:47.000,296,11022324,14565,0,1698102886,13091.924459590002,75.45593139000266,53525.98342152 2023-10-23,23:14:48.000,296,11022408,14645,0,1698102887,13091.917723279992,75.44183313000394,53525.94848592001 2023-10-23,23:14:49.000,296,11022356,14725,0,1698102888,13091.971613759997,75.44183313000394,53525.94848592001 2023-10-23,23:14:50.000,296,11022372,14565,0,1698102889,13091.910986969997,75.35019443999772,53525.857653360006 2023-10-23,23:14:51.000,296,11022361,14805,0,1698102890,13091.890778039997,75.3854400900018,53525.82271776 2023-10-23,23:14:52.000,296,11022370,14525,0,1698102891,13091.964877450002,75.36429270000372,53525.98342152 2023-10-23,23:14:53.000,296,11022388,14765,0,1698102892,13091.951404829997,75.29380140000285,53525.99739576001 2023-10-23,23:14:54.000,296,11022357,14565,0,1698102893,13091.910986969997,75.25855574999878,53526.004382880004 2023-10-23,23:14:55.000,296,11022365,14805,0,1698102894,13091.890778039997,75.23035923000134,53525.91355032 2023-10-23,23:14:56.000,296,11022377,14805,0,1698102895,13091.749315529996,75.2021627100039,53525.92053744 2023-10-23,23:14:57.000,296,11022360,14725,0,1698102896,13091.769524459996,75.2021627100039,53525.97643440001 2023-10-23,23:14:58.000,296,11022370,14565,0,1698102897,13091.715633979991,75.13167141000304,53525.92752456001 2023-10-23,23:14:59.000,296,11022342,14645,0,1698102898,13091.634798259991,75.16691705999983,53525.94848592001 2023-10-23,23:15:00.000,296,11022387,14725,0,1698102899,13091.56069885,75.14576967000176,53525.955473040005 2023-10-23,23:15:01.000,296,11022387,14485,0,1698102900,13091.57417146999,75.16691705999983,53525.97643440001 2023-10-23,23:15:02.000,296,11022407,14645,0,1698102901,13091.53375360999,75.19511358000454,53525.94848592001 2023-10-23,23:15:03.000,296,11022355,14565,0,1698102902,13091.607853019996,75.16691705999983,53526.06726696001 2023-10-23,23:15:04.000,296,11022377,14405,0,1698102903,13091.55396253999,75.2021627100039,53525.97643440001 2023-10-23,23:15:05.000,296,11022339,14685,0,1698102904,13091.54048992,75.2374083600007,53525.92053744 2023-10-23,23:15:06.000,296,11022415,14605,0,1698102905,13091.56069885,75.26560487999814,53525.93451168 2023-10-23,23:15:07.000,296,11022371,14565,0,1698102906,13091.61458932999,75.32199792000029,53525.98342152 2023-10-23,23:15:08.000,296,11022355,14485,0,1698102907,13091.634798259991,75.35019443999772,53526.004382880004 2023-10-23,23:15:09.000,296,11022371,14485,0,1698102908,13091.675216119991,75.39953835000051,53525.94848592001 2023-10-23,23:15:10.000,296,11022362,14485,0,1698102909,13091.695425049991,75.36429270000372,53525.91355032 2023-10-23,23:15:11.000,296,11022376,14685,0,1698102910,13091.809942319996,75.42068573999859,53526.01137 2023-10-23,23:15:12.000,296,11022417,14645,0,1698102911,13091.857096489992,75.44183313000394,53525.92752456001 2023-10-23,23:15:13.000,296,11022398,14885,0,1698102912,13091.863832800002,75.45593139000266,53525.885601840004 2023-10-23,23:15:14.000,296,11022412,15045,0,1698102913,13091.904250660002,75.4841279100001,53525.86464048 2023-10-23,23:15:15.000,296,11022367,14565,0,1698102914,13091.931195899997,75.47707878000074,53525.836692000004 2023-10-23,23:15:16.000,296,11022374,14605,0,1698102915,13092.038976859993,75.43478400000458,53525.93451168 2023-10-23,23:15:17.000,296,11022364,14645,0,1698102916,13092.072658409998,75.42773486999795,53526.004382880004 2023-10-23,23:15:18.000,296,11022376,14725,0,1698102917,13092.059185789993,75.36429270000372,53525.9414988 2023-10-23,23:15:19.000,296,11022465,14485,0,1698102918,13092.038976859993,75.35019443999772,53525.87861472001 2023-10-23,23:15:20.000,296,11022380,14445,0,1698102919,13092.099603649993,75.336096179999,53525.99040864 2023-10-23,23:15:21.000,296,11022359,14645,0,1698102920,13092.086131030002,75.30085053000221,53525.92752456001 2023-10-23,23:15:22.000,296,11022334,14725,0,1698102921,13092.086131030002,75.31494879000093,53526.03233136 2023-10-23,23:15:23.000,296,11022332,14405,0,1698102922,13092.086131030002,75.336096179999,53525.96246016 2023-10-23,23:15:24.000,296,11022364,15125,0,1698102923,13092.012031619997,75.32904704999964,53525.906563200006 2023-10-23,23:15:25.000,296,11022345,14725,0,1698102924,13092.005295310002,75.32904704999964,53525.96246016 2023-10-23,23:15:26.000,296,11022397,14645,0,1698102925,13092.032240549997,75.26560487999814,53525.96246016 2023-10-23,23:15:27.000,296,11022348,14605,0,1698102926,13091.978350069992,75.30085053000221,53525.94848592001 2023-10-23,23:15:28.000,296,11022400,14645,0,1698102927,13091.971613759997,75.30085053000221,53525.955473040005 2023-10-23,23:15:29.000,296,11022345,14565,0,1698102928,13091.884041730002,75.336096179999,53525.96246016 2023-10-23,23:15:30.000,296,11022361,14405,0,1698102929,13091.816678629992,75.35019443999772,53525.94848592001 2023-10-23,23:15:31.000,296,11022415,14685,0,1698102930,13091.850360179997,75.28675227000349,53525.955473040005 2023-10-23,23:15:32.000,296,11022380,14565,0,1698102931,13091.803206010001,75.30085053000221,53525.99040864 2023-10-23,23:15:33.000,296,11022359,14685,0,1698102932,13091.850360179997,75.27970314000413,53526.053292720004 2023-10-23,23:15:34.000,296,11022380,14685,0,1698102933,13091.823414940001,75.25855574999878,53525.955473040005 2023-10-23,23:15:35.000,296,11022425,14685,0,1698102934,13091.782997080001,75.27970314000413,53525.955473040005 2023-10-23,23:15:36.000,296,11022363,14365,0,1698102935,13091.695425049991,75.25150661999942,53525.906563200006 2023-10-23,23:15:37.000,296,11022410,14685,0,1698102936,13091.756051839991,75.2374083600007,53525.99739576001 2023-10-23,23:15:38.000,296,11022345,14565,0,1698102937,13091.762788150001,75.24445749000006,53525.9414988 2023-10-23,23:15:39.000,296,11022367,14445,0,1698102938,13091.762788150001,75.2374083600007,53525.906563200006 2023-10-23,23:15:40.000,296,11022385,14885,0,1698102939,13091.762788150001,75.24445749000006,53525.89258896 2023-10-23,23:15:41.000,296,11022408,14605,0,1698102940,13091.843623870001,75.22331010000198,53525.93451168 2023-10-23,23:15:42.000,296,11022379,14525,0,1698102941,13091.917723279992,75.22331010000198,53526.004382880004 2023-10-23,23:15:43.000,296,11022355,14485,0,1698102942,13091.951404829997,75.24445749000006,53525.96246016 2023-10-23,23:15:44.000,296,11022321,14405,0,1698102943,13091.985086380002,75.26560487999814,53525.92053744 2023-10-23,23:15:45.000,296,11022399,14365,0,1698102944,13091.991822689997,75.29380140000285,53525.91355032 2023-10-23,23:15:46.000,296,11022388,14605,0,1698102945,13091.985086380002,75.32904704999964,53525.885601840004 2023-10-23,23:15:47.000,296,11022359,14525,0,1698102946,13092.072658409998,75.30085053000221,53525.89957608001 2023-10-23,23:15:48.000,296,11022350,14445,0,1698102947,13092.140021509993,75.32904704999964,53525.92752456001 2023-10-23,23:15:49.000,296,11022376,14685,0,1698102948,13092.193911989998,75.30085053000221,53525.99739576001 2023-10-23,23:15:50.000,296,11022388,14645,0,1698102949,13092.214120919998,75.32199792000029,53525.96246016 2023-10-23,23:15:51.000,296,11022401,14685,0,1698102950,13092.207384609988,75.28675227000349,53525.906563200006 2023-10-23,23:15:52.000,296,11022430,14325,0,1698102951,13092.227593539988,75.32199792000029,53525.955473040005 2023-10-23,23:15:53.000,296,11022360,14485,0,1698102952,13092.241066159993,75.30789966000157,53525.98342152 2023-10-23,23:15:54.000,296,11022325,14725,0,1698102953,13092.200648299993,75.30789966000157,53525.906563200006 2023-10-23,23:15:55.000,296,11022379,14765,0,1698102954,13092.200648299993,75.32199792000029,53525.906563200006 2023-10-23,23:15:56.000,296,11022338,14325,0,1698102955,13092.166966749988,75.27265401000477,53525.92752456001 2023-10-23,23:15:57.000,296,11022375,14725,0,1698102956,13092.214120919998,75.28675227000349,53526.03233136 2023-10-23,23:15:58.000,296,11022358,14485,0,1698102957,13092.200648299993,75.27970314000413,53526.01835712001 2023-10-23,23:15:59.000,296,11022355,14805,0,1698102958,13092.193911989998,75.26560487999814,53526.04630560001 2023-10-23,23:16:00.000,296,11022326,14725,0,1698102959,13092.038976859993,75.27265401000477,53525.955473040005 2023-10-23,23:16:01.000,296,11022374,14805,0,1698102960,13092.106339960003,75.25150661999942,53526.01835712001 2023-10-23,23:16:02.000,296,11022378,14525,0,1698102961,13092.045713170002,75.25150661999942,53526.025344240006 2023-10-23,23:16:03.000,296,11022322,14845,0,1698102962,13091.991822689997,75.22331010000198,53526.01835712001 2023-10-23,23:16:04.000,296,11022406,14445,0,1698102963,13091.931195899997,75.27970314000413,53525.955473040005 2023-10-23,23:16:05.000,296,11022362,14645,0,1698102964,13091.951404829997,75.27265401000477,53526.01137 2023-10-23,23:16:06.000,296,11022375,14525,0,1698102965,13091.978350069992,75.27265401000477,53526.04630560001 2023-10-23,23:16:07.000,296,11022356,14685,0,1698102966,13091.964877450002,75.24445749000006,53525.96246016 2023-10-23,23:16:08.000,296,11022388,14565,0,1698102967,13091.958141139992,75.27265401000477,53525.92053744 2023-10-23,23:16:09.000,296,11022362,14445,0,1698102968,13091.964877450002,75.24445749000006,53525.91355032 2023-10-23,23:16:10.000,296,11022376,14285,0,1698102969,13091.985086380002,75.30085053000221,53525.906563200006 2023-10-23,23:16:11.000,296,11022366,14765,0,1698102970,13092.052449479997,75.26560487999814,53525.92053744 2023-10-23,23:16:12.000,296,11022351,14605,0,1698102971,13092.106339960003,75.27970314000413,53525.98342152 2023-10-23,23:16:13.000,296,11022362,14245,0,1698102972,13092.187175679988,75.27970314000413,53525.97643440001 2023-10-23,23:16:14.000,296,11022413,14285,0,1698102973,13092.180439369993,75.27265401000477,53525.97643440001 2023-10-23,23:16:15.000,296,11022385,14365,0,1698102974,13092.193911989998,75.23035923000134,53525.94848592001 2023-10-23,23:16:16.000,296,11022410,14525,0,1698102975,13092.187175679988,75.2374083600007,53525.99040864 2023-10-23,23:16:17.000,296,11022392,14685,0,1698102976,13092.254538779998,75.18101531999855,53526.01137 2023-10-23,23:16:18.000,296,11022421,14485,0,1698102977,13092.261275089993,75.21626097000262,53526.03931848 2023-10-23,23:16:19.000,296,11022368,14845,0,1698102978,13092.220857229993,75.17396618999919,53525.906563200006 2023-10-23,23:16:20.000,296,11022390,14645,0,1698102979,13092.180439369993,75.19511358000454,53525.955473040005 2023-10-23,23:16:21.000,296,11022379,14845,0,1698102980,13092.315165569998,75.1387205400024,53526.06027984 2023-10-23,23:16:22.000,296,11022406,14725,0,1698102981,13092.227593539988,75.10347488999832,53526.06726696001 2023-10-23,23:16:23.000,296,11022412,14765,0,1698102982,13092.220857229993,75.0893766299996,53526.03931848 2023-10-23,23:16:24.000,296,11022383,14205,0,1698102983,13092.146757819988,75.0893766299996,53526.025344240006 2023-10-23,23:16:25.000,296,11022362,14445,0,1698102984,13092.113076269998,75.0893766299996,53525.955473040005 2023-10-23,23:16:26.000,296,11022366,14565,0,1698102985,13092.045713170002,75.10347488999832,53526.074254080006 2023-10-23,23:16:27.000,296,11022354,14605,0,1698102986,13092.072658409998,75.08232750000025,53526.03233136 2023-10-23,23:16:28.000,296,11022384,14485,0,1698102987,13092.038976859993,75.10347488999832,53526.053292720004 2023-10-23,23:16:29.000,296,11022341,14805,0,1698102988,13091.991822689997,75.10347488999832,53526.01137 2023-10-23,23:16:30.000,296,11022339,14445,0,1698102989,13091.958141139992,75.13167141000304,53525.96246016 2023-10-23,23:16:31.000,296,11022429,14525,0,1698102990,13092.018767929992,75.18806444999791,53525.98342152 2023-10-23,23:16:32.000,296,11022386,14645,0,1698102991,13091.998558999992,75.21626097000262,53526.03931848 2023-10-23,23:16:33.000,296,11022422,14805,0,1698102992,13092.059185789993,75.24445749000006,53525.99040864 2023-10-23,23:16:34.000,296,11022401,14285,0,1698102993,13092.086131030002,75.27265401000477,53525.98342152 2023-10-23,23:16:35.000,296,11022377,14565,0,1698102994,13092.032240549997,75.31494879000093,53525.89258896 2023-10-23,23:16:36.000,296,11022393,14685,0,1698102995,13092.065922100002,75.35019443999772,53525.98342152 2023-10-23,23:16:37.000,296,11022386,14565,0,1698102996,13092.099603649993,75.37134183000308,53526.01835712001 2023-10-23,23:16:38.000,296,11022389,14565,0,1698102997,13092.153494129998,75.336096179999,53526.06027984 2023-10-23,23:16:39.000,296,11022356,14485,0,1698102998,13092.241066159993,75.35724357000436,53526.01137 2023-10-23,23:16:40.000,296,11022396,14485,0,1698102999,13092.214120919998,75.336096179999,53525.955473040005 2023-10-23,23:16:41.000,296,11022388,14605,0,1698103000,13092.187175679988,75.35019443999772,53525.9414988 2023-10-23,23:16:42.000,296,11022431,14605,0,1698103001,13092.166966749988,75.29380140000285,53525.89258896 2023-10-23,23:16:43.000,296,11022437,14525,0,1698103002,13092.234329849998,75.27265401000477,53526.01835712001 2023-10-23,23:16:44.000,296,11022373,14685,0,1698103003,13092.160230439993,75.25150661999942,53525.9414988 2023-10-23,23:16:45.000,296,11022368,14645,0,1698103004,13092.180439369993,75.23035923000134,53525.96246016 2023-10-23,23:16:46.000,296,11022398,14805,0,1698103005,13092.234329849998,75.18806444999791,53525.99739576001 2023-10-23,23:16:47.000,296,11022387,14565,0,1698103006,13092.173703059998,75.18806444999791,53526.03931848 2023-10-23,23:16:48.000,296,11022381,14845,0,1698103007,13092.086131030002,75.16691705999983,53526.004382880004 2023-10-23,23:16:49.000,296,11022328,14645,0,1698103008,13092.065922100002,75.15986793000047,53525.92053744 2023-10-23,23:16:50.000,296,11022357,14525,0,1698103009,13091.985086380002,75.16691705999983,53525.97643440001 2023-10-23,23:16:51.000,296,11022367,14445,0,1698103010,13092.005295310002,75.14576967000176,53525.96944728 2023-10-23,23:16:52.000,296,11022415,14565,0,1698103011,13091.978350069992,75.14576967000176,53525.99739576001 2023-10-23,23:16:53.000,296,11022346,14645,0,1698103012,13091.937932209992,75.13167141000304,53526.025344240006 2023-10-23,23:16:54.000,296,11022383,14565,0,1698103013,13091.870569109997,75.12462228000368,53525.99040864 2023-10-23,23:16:55.000,296,11022389,14325,0,1698103014,13091.789733389996,75.16691705999983,53525.9414988 2023-10-23,23:16:56.000,296,11022399,14925,0,1698103015,13091.782997080001,75.15281880000111,53525.99739576001 2023-10-23,23:16:57.000,296,11022357,14805,0,1698103016,13091.823414940001,75.18806444999791,53525.97643440001 2023-10-23,23:16:58.000,296,11022433,14565,0,1698103017,13091.722370290001,75.18101531999855,53525.91355032 2023-10-23,23:16:59.000,296,11022402,14525,0,1698103018,13091.749315529996,75.17396618999919,53525.9414988 2023-10-23,23:17:00.000,296,11022338,14485,0,1698103019,13091.756051839991,75.24445749000006,53525.8716276 2023-10-23,23:17:01.000,296,11022363,14605,0,1698103020,13091.756051839991,75.27970314000413,53525.885601840004 2023-10-23,23:17:02.000,296,11022336,14325,0,1698103021,13091.836887559992,75.22331010000198,53525.94848592001 2023-10-23,23:17:03.000,296,11022376,14525,0,1698103022,13091.870569109997,75.2374083600007,53525.89258896 2023-10-23,23:17:04.000,296,11022373,14325,0,1698103023,13091.884041730002,75.25150661999942,53525.836692000004 2023-10-23,23:17:05.000,296,11022396,14485,0,1698103024,13091.857096489992,75.30085053000221,53525.77380792 2023-10-23,23:17:06.000,296,11022369,14525,0,1698103025,13091.809942319996,75.28675227000349,53525.75284656 2023-10-23,23:17:07.000,296,11022367,14805,0,1698103026,13091.971613759997,75.28675227000349,53525.84367912 2023-10-23,23:17:08.000,296,11022373,14205,0,1698103027,13092.018767929992,75.27970314000413,53525.885601840004 2023-10-23,23:17:09.000,296,11022353,14565,0,1698103028,13092.045713170002,75.31494879000093,53525.91355032 2023-10-23,23:17:10.000,296,11022342,14485,0,1698103029,13092.059185789993,75.30789966000157,53525.885601840004 2023-10-23,23:17:11.000,296,11022423,14725,0,1698103030,13092.072658409998,75.30789966000157,53525.81573064 2023-10-23,23:17:12.000,296,11022413,14365,0,1698103031,13092.025504240002,75.31494879000093,53525.85066624001 2023-10-23,23:17:13.000,296,11022346,14445,0,1698103032,13092.106339960003,75.30789966000157,53525.885601840004 2023-10-23,23:17:14.000,296,11022412,14685,0,1698103033,13092.052449479997,75.32199792000029,53525.82970488001 2023-10-23,23:17:15.000,296,11022408,14365,0,1698103034,13092.018767929992,75.27970314000413,53525.85066624001 2023-10-23,23:17:16.000,296,11022399,14485,0,1698103035,13092.018767929992,75.23035923000134,53525.89258896 2023-10-23,23:17:17.000,296,11022385,14525,0,1698103036,13092.045713170002,75.17396618999919,53525.906563200006 2023-10-23,23:17:18.000,296,11022396,14445,0,1698103037,13091.944668520002,75.21626097000262,53525.8716276 2023-10-23,23:17:19.000,296,11022413,14525,0,1698103038,13091.884041730002,75.17396618999919,53525.8017564 2023-10-23,23:17:20.000,296,11022336,14685,0,1698103039,13091.850360179997,75.18101531999855,53525.857653360006 2023-10-23,23:17:21.000,296,11022378,14525,0,1698103040,13091.803206010001,75.13167141000304,53525.836692000004 2023-10-23,23:17:22.000,296,11022404,14525,0,1698103041,13091.830151249997,75.1387205400024,53525.836692000004 2023-10-23,23:17:23.000,296,11022389,14565,0,1698103042,13091.816678629992,75.18101531999855,53525.836692000004 2023-10-23,23:17:24.000,296,11022385,14565,0,1698103043,13091.762788150001,75.18101531999855,53525.77380792 2023-10-23,23:17:25.000,296,11022380,14485,0,1698103044,13091.769524459996,75.20921184000326,53525.787782160005 2023-10-23,23:17:26.000,296,11022405,14605,0,1698103045,13091.809942319996,75.19511358000454,53525.81573064 2023-10-23,23:17:27.000,296,11022378,14885,0,1698103046,13091.823414940001,75.2374083600007,53525.84367912 2023-10-23,23:17:28.000,296,11022381,14685,0,1698103047,13091.809942319996,75.27970314000413,53525.8017564 2023-10-23,23:17:29.000,296,11022369,14405,0,1698103048,13091.796469699992,75.32199792000029,53525.78079504001 2023-10-23,23:17:30.000,296,11022405,14485,0,1698103049,13091.809942319996,75.31494879000093,53525.75284656 2023-10-23,23:17:31.000,296,11022365,14405,0,1698103050,13091.904250660002,75.34314530999836,53525.75983368001 2023-10-23,23:17:32.000,296,11022318,14485,0,1698103051,13091.937932209992,75.336096179999,53525.77380792 2023-10-23,23:17:33.000,296,11022386,14245,0,1698103052,13091.964877450002,75.37839096000243,53525.78079504001 2023-10-23,23:17:34.000,296,11022387,14485,0,1698103053,13091.985086380002,75.35019443999772,53525.75983368001 2023-10-23,23:17:35.000,296,11022327,14685,0,1698103054,13091.924459590002,75.30789966000157,53525.669001120004 2023-10-23,23:17:36.000,296,11022379,14925,0,1698103055,13091.991822689997,75.32199792000029,53525.738872320006 2023-10-23,23:17:37.000,296,11022325,14445,0,1698103056,13092.025504240002,75.30789966000157,53525.787782160005 2023-10-23,23:17:38.000,296,11022356,14565,0,1698103057,13091.964877450002,75.26560487999814,53525.75983368001 2023-10-23,23:17:39.000,296,11022398,14365,0,1698103058,13091.910986969997,75.25150661999942,53525.717910960004 2023-10-23,23:17:40.000,296,11022408,14805,0,1698103059,13091.904250660002,75.21626097000262,53525.738872320006 2023-10-23,23:17:41.000,296,11022348,14325,0,1698103060,13091.924459590002,75.2021627100039,53525.7668208 2023-10-23,23:17:42.000,296,11022401,14365,0,1698103061,13091.917723279992,75.18101531999855,53525.80874352001 2023-10-23,23:17:43.000,296,11022393,14485,0,1698103062,13091.850360179997,75.17396618999919,53525.81573064 2023-10-23,23:17:44.000,296,11022356,14445,0,1698103063,13091.749315529996,75.20921184000326,53525.77380792 2023-10-23,23:17:45.000,296,11022360,14525,0,1698103064,13091.735842909991,75.21626097000262,53525.71092384001 2023-10-23,23:17:46.000,296,11022431,14565,0,1698103065,13091.655007189991,75.25855574999878,53525.77380792 2023-10-23,23:17:47.000,296,11022461,14085,0,1698103066,13091.715633979991,75.20921184000326,53525.79476928 2023-10-23,23:17:48.000,296,11022395,14565,0,1698103067,13091.668479809996,75.28675227000349,53525.71092384001 2023-10-23,23:17:49.000,296,11022410,14285,0,1698103068,13091.655007189991,75.29380140000285,53525.75983368001 2023-10-23,23:17:50.000,296,11022369,14125,0,1698103069,13091.708897669996,75.27265401000477,53525.74585944 2023-10-23,23:17:51.000,296,11022379,14885,0,1698103070,13091.762788150001,75.31494879000093,53525.78079504001 2023-10-23,23:17:52.000,296,11022384,14725,0,1698103071,13091.742579220001,75.31494879000093,53525.75983368001 2023-10-23,23:17:53.000,296,11022399,14605,0,1698103072,13091.809942319996,75.35724357000436,53525.77380792 2023-10-23,23:17:54.000,296,11022372,14205,0,1698103073,13091.809942319996,75.37839096000243,53525.79476928 2023-10-23,23:17:55.000,296,11022343,14405,0,1698103074,13091.769524459996,75.35724357000436,53525.72489808 2023-10-23,23:17:56.000,296,11022329,14605,0,1698103075,13091.789733389996,75.37839096000243,53525.6969496 2023-10-23,23:17:57.000,296,11022397,14725,0,1698103076,13091.863832800002,75.36429270000372,53525.6969496 2023-10-23,23:17:58.000,296,11022372,14445,0,1698103077,13091.944668520002,75.336096179999,53525.74585944 2023-10-23,23:17:59.000,296,11022382,14245,0,1698103078,13092.072658409998,75.30789966000157,53525.8017564 2023-10-23,23:18:00.000,296,11022426,14565,0,1698103079,13091.998558999992,75.30085053000221,53525.71092384001 2023-10-23,23:18:01.000,296,11022404,14645,0,1698103080,13092.025504240002,75.24445749000006,53525.75284656 2023-10-23,23:18:02.000,296,11022422,14645,0,1698103081,13091.958141139992,75.25855574999878,53525.64803976 2023-10-23,23:18:03.000,296,11022426,14605,0,1698103082,13091.991822689997,75.21626097000262,53525.717910960004 2023-10-23,23:18:04.000,296,11022401,14445,0,1698103083,13091.964877450002,75.25150661999942,53525.738872320006 2023-10-23,23:18:05.000,296,11022344,14765,0,1698103084,13091.964877450002,75.21626097000262,53525.75983368001 2023-10-23,23:18:06.000,296,11022410,14325,0,1698103085,13091.917723279992,75.19511358000454,53525.6969496 2023-10-23,23:18:07.000,296,11022395,14685,0,1698103086,13091.944668520002,75.17396618999919,53525.7668208 2023-10-23,23:18:08.000,296,11022390,14405,0,1698103087,13091.850360179997,75.21626097000262,53525.7668208 2023-10-23,23:18:09.000,296,11022415,14405,0,1698103088,13091.816678629992,75.20921184000326,53525.7668208 2023-10-23,23:18:10.000,296,11022434,14445,0,1698103089,13091.756051839991,75.23035923000134,53525.68297536001 2023-10-23,23:18:11.000,296,11022368,14685,0,1698103090,13091.708897669996,75.2374083600007,53525.6969496 2023-10-23,23:18:12.000,296,11022373,14325,0,1698103091,13091.655007189991,75.25150661999942,53525.60611704 2023-10-23,23:18:13.000,296,11022348,14405,0,1698103092,13091.762788150001,75.25150661999942,53525.75983368001 2023-10-23,23:18:14.000,296,11022361,14605,0,1698103093,13091.648270879996,75.32904704999964,53525.60611704 2023-10-23,23:18:15.000,296,11022405,14485,0,1698103094,13091.61458932999,75.27970314000413,53525.57816856 2023-10-23,23:18:16.000,296,11022407,14365,0,1698103095,13091.695425049991,75.35724357000436,53525.6969496 2023-10-23,23:18:17.000,296,11022409,14525,0,1698103096,13091.729106599996,75.35724357000436,53525.68297536001 2023-10-23,23:18:18.000,296,11022374,14565,0,1698103097,13091.61458932999,75.39953835000051,53525.58515568 2023-10-23,23:18:19.000,296,11022380,14445,0,1698103098,13091.789733389996,75.336096179999,53525.836692000004 2023-10-23,23:18:15.000,296,11022361,14445,0,1698103094,13091.6617435,75.39248922000115,53525.550220080004 2023-10-23,23:18:16.000,296,11022391,14725,0,1698103095,13091.863832800002,75.30085053000221,53525.78079504001 2023-10-23,23:18:17.000,296,11022396,14445,0,1698103096,13091.877305419992,75.35019443999772,53525.7668208 2023-10-23,23:18:18.000,296,11022405,14205,0,1698103097,13091.924459590002,75.28675227000349,53525.78079504001 2023-10-23,23:18:19.000,296,11022395,14285,0,1698103098,13091.897514349992,75.32199792000029,53525.66201400001 2023-10-23,23:18:20.000,296,11022354,14325,0,1698103099,13091.863832800002,75.30789966000157,53525.70393672 2023-10-23,23:18:21.000,296,11022357,14365,0,1698103100,13091.870569109997,75.34314530999836,53525.68297536001 2023-10-23,23:18:22.000,296,11022374,14325,0,1698103101,13091.931195899997,75.27970314000413,53525.6969496 2023-10-23,23:18:23.000,296,11022363,14405,0,1698103102,13091.931195899997,75.24445749000006,53525.64803976 2023-10-23,23:18:24.000,296,11022361,14325,0,1698103103,13091.951404829997,75.30789966000157,53525.67598824 2023-10-23,23:18:25.000,296,11022395,14485,0,1698103104,13091.978350069992,75.25855574999878,53525.6969496 2023-10-23,23:18:26.000,296,11022365,14405,0,1698103105,13091.978350069992,75.28675227000349,53525.71092384001 2023-10-23,23:18:27.000,296,11022396,14085,0,1698103106,13091.964877450002,75.28675227000349,53525.71092384001 2023-10-23,23:18:28.000,296,11022415,14445,0,1698103107,13091.985086380002,75.26560487999814,53525.64105264001 2023-10-23,23:18:29.000,296,11022369,14565,0,1698103108,13091.937932209992,75.22331010000198,53525.65502688 2023-10-23,23:18:30.000,296,11022366,14565,0,1698103109,13091.870569109997,75.22331010000198,53525.63406552 2023-10-23,23:18:31.000,296,11022428,14365,0,1698103110,13091.857096489992,75.28675227000349,53525.64105264001 2023-10-23,23:18:32.000,296,11022383,14365,0,1698103111,13091.971613759997,75.25150661999942,53525.738872320006 2023-10-23,23:18:33.000,296,11022451,14365,0,1698103112,13091.944668520002,75.2374083600007,53525.73188520001 2023-10-23,23:18:34.000,296,11022405,14405,0,1698103113,13091.937932209992,75.26560487999814,53525.66201400001 2023-10-23,23:18:35.000,296,11022360,14125,0,1698103114,13091.857096489992,75.27265401000477,53525.60611704 2023-10-23,23:18:36.000,296,11022404,14565,0,1698103115,13091.890778039997,75.2374083600007,53525.65502688 2023-10-23,23:18:37.000,296,11022390,14245,0,1698103116,13091.910986969997,75.25150661999942,53525.67598824 2023-10-23,23:18:38.000,296,11022359,14485,0,1698103117,13091.964877450002,75.30789966000157,53525.689962480006 2023-10-23,23:18:39.000,296,11022366,14085,0,1698103118,13091.884041730002,75.32904704999964,53525.620091280005 2023-10-23,23:18:40.000,296,11022360,14485,0,1698103119,13091.931195899997,75.32199792000029,53525.689962480006 2023-10-23,23:18:41.000,296,11022403,14565,0,1698103120,13091.971613759997,75.35019443999772,53525.669001120004 2023-10-23,23:18:42.000,296,11022363,14605,0,1698103121,13092.005295310002,75.37839096000243,53525.72489808 2023-10-23,23:18:43.000,296,11022380,14445,0,1698103122,13091.985086380002,75.4488822600033,53525.65502688 2023-10-23,23:18:44.000,296,11022350,14445,0,1698103123,13091.964877450002,75.40658747999987,53525.63406552 2023-10-23,23:18:45.000,296,11022348,14485,0,1698103124,13091.958141139992,75.45593139000266,53525.66201400001 2023-10-23,23:18:46.000,296,11022361,14445,0,1698103125,13092.005295310002,75.47002965000138,53525.67598824 2023-10-23,23:18:47.000,296,11022372,14645,0,1698103126,13092.012031619997,75.47707878000074,53525.72489808 2023-10-23,23:18:48.000,296,11022380,14365,0,1698103127,13092.038976859993,75.54052095000225,53525.738872320006 2023-10-23,23:18:49.000,296,11022424,14165,0,1698103128,13091.985086380002,75.53347182000289,53525.669001120004 2023-10-23,23:18:50.000,296,11022368,14525,0,1698103129,13092.005295310002,75.55461921000096,53525.68297536001 2023-10-23,23:18:51.000,296,11022404,14645,0,1698103130,13091.991822689997,75.51232443000481,53525.669001120004 2023-10-23,23:18:52.000,296,11022379,14445,0,1698103131,13091.991822689997,75.49117703999946,53525.68297536001 2023-10-23,23:18:53.000,296,11022383,14365,0,1698103132,13091.944668520002,75.50527529999817,53525.70393672 2023-10-23,23:18:54.000,296,11022364,14685,0,1698103133,13091.863832800002,75.4841279100001,53525.66201400001 2023-10-23,23:18:55.000,296,11022380,14405,0,1698103134,13091.857096489992,75.47002965000138,53525.61310416001 2023-10-23,23:18:56.000,296,11022385,14405,0,1698103135,13091.951404829997,75.40658747999987,53525.71092384001 2023-10-23,23:18:57.000,296,11022376,14405,0,1698103136,13091.910986969997,75.37839096000243,53525.6969496 2023-10-23,23:18:58.000,296,11022403,14605,0,1698103137,13091.884041730002,75.34314530999836,53525.70393672 2023-10-23,23:18:59.000,296,11022397,14565,0,1698103138,13091.836887559992,75.35724357000436,53525.64803976 2023-10-23,23:19:00.000,296,11022359,14445,0,1698103139,13091.816678629992,75.34314530999836,53525.67598824 2023-10-23,23:19:01.000,296,11022384,14045,0,1698103140,13091.789733389996,75.30789966000157,53525.59912992 2023-10-23,23:19:02.000,296,11022354,14565,0,1698103141,13091.782997080001,75.32904704999964,53525.64803976 2023-10-23,23:19:03.000,296,11022370,14645,0,1698103142,13091.830151249997,75.31494879000093,53525.66201400001 2023-10-23,23:19:04.000,296,11022411,14325,0,1698103143,13091.863832800002,75.34314530999836,53525.669001120004 2023-10-23,23:19:05.000,296,11022372,14325,0,1698103144,13091.863832800002,75.36429270000372,53525.620091280005 2023-10-23,23:19:06.000,296,11022389,14205,0,1698103145,13091.884041730002,75.37134183000308,53525.571181440006 2023-10-23,23:19:07.000,296,11022377,14605,0,1698103146,13091.897514349992,75.39248922000115,53525.57816856 2023-10-23,23:19:08.000,296,11022372,14485,0,1698103147,13091.931195899997,75.43478400000458,53525.66201400001 2023-10-23,23:19:09.000,296,11022374,14525,0,1698103148,13091.910986969997,75.47707878000074,53525.57816856 2023-10-23,23:19:10.000,296,11022372,14645,0,1698103149,13091.924459590002,75.46298052000202,53525.50829736 2023-10-23,23:19:11.000,296,11022369,14165,0,1698103150,13091.985086380002,75.47707878000074,53525.61310416001 2023-10-23,23:19:12.000,296,11022398,14565,0,1698103151,13092.032240549997,75.46298052000202,53525.63406552 2023-10-23,23:19:13.000,296,11022363,14365,0,1698103152,13092.018767929992,75.51232443000481,53525.6270784 2023-10-23,23:19:14.000,296,11022395,14325,0,1698103153,13091.951404829997,75.49117703999946,53525.58515568 2023-10-23,23:19:15.000,296,11022369,14485,0,1698103154,13091.985086380002,75.47002965000138,53525.61310416001 2023-10-23,23:19:16.000,296,11022376,14325,0,1698103155,13092.018767929992,75.51232443000481,53525.61310416001 2023-10-23,23:19:17.000,296,11022383,14605,0,1698103156,13091.958141139992,75.49117703999946,53525.64105264001 2023-10-23,23:19:18.000,296,11022354,14245,0,1698103157,13091.958141139992,75.4841279100001,53525.57816856 2023-10-23,23:19:19.000,296,11022376,14645,0,1698103158,13091.863832800002,75.4841279100001,53525.550220080004 2023-10-23,23:19:20.000,296,11022397,14445,0,1698103159,13091.877305419992,75.43478400000458,53525.59912992 2023-10-23,23:19:21.000,296,11022415,14565,0,1698103160,13091.863832800002,75.42773486999795,53525.620091280005 2023-10-23,23:19:22.000,296,11022362,14245,0,1698103161,13091.830151249997,75.41363660999923,53525.63406552 2023-10-23,23:19:23.000,296,11022450,14525,0,1698103162,13091.789733389996,75.39248922000115,53525.60611704 2023-10-23,23:19:24.000,296,11022387,14565,0,1698103163,13091.722370290001,75.39248922000115,53525.51528448001 2023-10-23,23:19:25.000,296,11022378,14405,0,1698103164,13091.708897669996,75.39953835000051,53525.50829736 2023-10-23,23:19:26.000,296,11022389,14525,0,1698103165,13091.756051839991,75.41363660999923,53525.58515568 2023-10-23,23:19:27.000,296,11022365,14685,0,1698103166,13091.729106599996,75.42773486999795,53525.61310416001 2023-10-23,23:19:28.000,296,11022408,14525,0,1698103167,13091.803206010001,75.4488822600033,53525.59214280001 2023-10-23,23:19:29.000,296,11022383,14405,0,1698103168,13091.756051839991,75.46298052000202,53525.5572072 2023-10-23,23:19:30.000,296,11022377,14245,0,1698103169,13091.749315529996,75.43478400000458,53525.54323296001 2023-10-23,23:19:31.000,296,11022443,14405,0,1698103170,13091.776260769991,75.43478400000458,53525.5572072 2023-10-23,23:19:32.000,296,11022407,14565,0,1698103171,13091.830151249997,75.4488822600033,53525.550220080004 2023-10-23,23:19:33.000,296,11022362,14685,0,1698103172,13091.803206010001,75.46298052000202,53525.550220080004 2023-10-23,23:19:34.000,296,11022373,14845,0,1698103173,13091.762788150001,75.43478400000458,53525.522271600006 2023-10-23,23:19:35.000,296,11022376,14685,0,1698103174,13091.749315529996,75.45593139000266,53525.487336 2023-10-23,23:19:36.000,296,11022367,14325,0,1698103175,13091.769524459996,75.42773486999795,53525.571181440006 2023-10-23,23:19:37.000,296,11022369,14565,0,1698103176,13091.836887559992,75.42068573999859,53525.58515568 2023-10-23,23:19:38.000,296,11022371,14325,0,1698103177,13091.742579220001,75.44183313000394,53525.50829736 2023-10-23,23:19:39.000,296,11022370,14685,0,1698103178,13091.722370290001,75.39248922000115,53525.49432312001 2023-10-23,23:19:40.000,296,11022368,14485,0,1698103179,13091.729106599996,75.4488822600033,53525.5572072 2023-10-23,23:19:41.000,296,11022365,14525,0,1698103180,13091.735842909991,75.41363660999923,53525.57816856 2023-10-23,23:19:42.000,296,11022399,14445,0,1698103181,13091.729106599996,75.42068573999859,53525.52925872 2023-10-23,23:19:43.000,296,11022369,14445,0,1698103182,13091.668479809996,75.39953835000051,53525.48034888 2023-10-23,23:19:44.000,296,11022403,14445,0,1698103183,13091.695425049991,75.42773486999795,53525.550220080004 2023-10-23,23:19:45.000,296,11022430,14685,0,1698103184,13091.715633979991,75.44183313000394,53525.51528448001 2023-10-23,23:19:46.000,296,11022358,14645,0,1698103185,13091.6617435,75.4841279100001,53525.46637464 2023-10-23,23:19:47.000,296,11022404,14725,0,1698103186,13091.634798259991,75.47002965000138,53525.48034888 2023-10-23,23:19:48.000,296,11022394,14845,0,1698103187,13091.655007189991,75.51937356000417,53525.45938752 2023-10-23,23:19:49.000,296,11022387,14565,0,1698103188,13091.607853019996,75.46298052000202,53525.47336176001 2023-10-23,23:19:50.000,296,11022353,14405,0,1698103189,13091.58090778,75.50527529999817,53525.43143904 2023-10-23,23:19:51.000,296,11022415,14845,0,1698103190,13091.56069885,75.52642269000353,53525.4174648 2023-10-23,23:19:52.000,296,11022399,14605,0,1698103191,13091.64153457,75.47002965000138,53525.47336176001 2023-10-23,23:19:53.000,296,11022368,14605,0,1698103192,13091.655007189991,75.49822616999882,53525.42445192001 2023-10-23,23:19:54.000,296,11022381,14525,0,1698103193,13091.587644089996,75.52642269000353,53525.37554208001 2023-10-23,23:19:55.000,296,11022386,14405,0,1698103194,13091.57417146999,75.51232443000481,53525.43842616 2023-10-23,23:19:56.000,296,11022356,14525,0,1698103195,13091.56069885,75.4841279100001,53525.43143904 2023-10-23,23:19:57.000,296,11022358,14445,0,1698103196,13091.54048992,75.43478400000458,53525.36156784 2023-10-23,23:19:58.000,296,11022413,14645,0,1698103197,13091.567435159996,75.4488822600033,53525.39650344001 2023-10-23,23:19:59.000,296,11022372,14285,0,1698103198,13091.527017299995,75.4841279100001,53525.403490560006 2023-10-23,23:20:00.000,296,11022407,14725,0,1698103199,13091.567435159996,75.49117703999946,53525.42445192001 2023-10-23,23:20:01.000,296,11022444,14605,0,1698103200,13091.58090778,75.45593139000266,53525.4174648 2023-10-23,23:20:02.000,296,11022413,14525,0,1698103201,13091.59438039999,75.49117703999946,53525.382529200004 2023-10-23,23:20:03.000,296,11022412,14525,0,1698103202,13091.55396253999,75.50527529999817,53525.41047768 2023-10-23,23:20:04.000,296,11022368,14325,0,1698103203,13091.52028099,75.51232443000481,53525.354580720006 2023-10-23,23:20:05.000,296,11022429,14365,0,1698103204,13091.527017299995,75.5475700800016,53525.284709520005 2023-10-23,23:20:06.000,296,11022397,14565,0,1698103205,13091.59438039999,75.56871746999968,53525.36156784 2023-10-23,23:20:07.000,296,11022365,14765,0,1698103206,13091.61458932999,75.56871746999968,53525.36156784 2023-10-23,23:20:08.000,296,11022386,14605,0,1698103207,13091.655007189991,75.61101225000311,53525.29868376 2023-10-23,23:20:09.000,296,11022422,14445,0,1698103208,13091.675216119991,75.63920877000055,53525.38951632 2023-10-23,23:20:10.000,296,11022389,14645,0,1698103209,13091.70216136,75.63920877000055,53525.34759360001 2023-10-23,23:20:11.000,296,11022372,14525,0,1698103210,13091.722370290001,75.68855268000334,53525.29169664 2023-10-23,23:20:12.000,296,11022353,14565,0,1698103211,13091.756051839991,75.68150355000398,53525.36156784 2023-10-23,23:20:13.000,296,11022414,14725,0,1698103212,13091.776260769991,75.67445442000462,53525.34060648 2023-10-23,23:20:14.000,296,11022394,14205,0,1698103213,13091.742579220001,75.71674920000078,53525.30567088001 2023-10-23,23:20:15.000,296,11022355,15005,0,1698103214,13091.782997080001,75.68150355000398,53525.354580720006 2023-10-23,23:20:16.000,296,11022382,14445,0,1698103215,13091.863832800002,75.66035615999863,53525.38951632 2023-10-23,23:20:17.000,296,11022370,14325,0,1698103216,13091.877305419992,75.64625789999991,53525.36156784 2023-10-23,23:20:18.000,296,11022429,14445,0,1698103217,13091.884041730002,75.61806138000247,53525.34759360001 2023-10-23,23:20:19.000,296,11022381,14525,0,1698103218,13091.796469699992,75.61806138000247,53525.27073528 2023-10-23,23:20:20.000,296,11022368,14485,0,1698103219,13091.850360179997,75.5828157299984,53525.354580720006 2023-10-23,23:20:21.000,296,11022385,14485,0,1698103220,13091.816678629992,75.53347182000289,53525.34759360001 2023-10-23,23:20:22.000,296,11022366,14685,0,1698103221,13091.776260769991,75.49117703999946,53525.36855496 2023-10-23,23:20:23.000,296,11022382,14525,0,1698103222,13091.708897669996,75.49117703999946,53525.333619360004 2023-10-23,23:20:24.000,296,11022415,14485,0,1698103223,13091.695425049991,75.47707878000074,53525.37554208001 2023-10-23,23:20:25.000,296,11022418,14685,0,1698103224,13091.708897669996,75.49117703999946,53525.382529200004 2023-10-23,23:20:26.000,296,11022413,14565,0,1698103225,13091.70216136,75.45593139000266,53525.333619360004 2023-10-23,23:20:27.000,296,11022337,14245,0,1698103226,13091.648270879996,75.47002965000138,53525.36855496 2023-10-23,23:20:28.000,296,11022388,14485,0,1698103227,13091.61458932999,75.47002965000138,53525.354580720006 2023-10-23,23:20:29.000,296,11022367,14525,0,1698103228,13091.52028099,75.4841279100001,53525.34060648 2023-10-23,23:20:30.000,296,11022394,14485,0,1698103229,13091.47312681999,75.49117703999946,53525.34060648 2023-10-23,23:20:31.000,296,11022362,14565,0,1698103230,13091.4596542,75.53347182000289,53525.31964512 2023-10-23,23:20:32.000,296,11022406,14605,0,1698103231,13091.567435159996,75.54052095000225,53525.36156784 2023-10-23,23:20:33.000,296,11022350,14685,0,1698103232,13091.56069885,75.55461921000096,53525.354580720006 2023-10-23,23:20:34.000,296,11022327,14525,0,1698103233,13091.56069885,75.56871746999968,53525.31964512 2023-10-23,23:20:35.000,296,11022395,14605,0,1698103234,13091.49333574999,75.5969139900044,53525.22182544 2023-10-23,23:20:36.000,296,11022326,14525,0,1698103235,13091.567435159996,75.67445442000462,53525.27073528 2023-10-23,23:20:37.000,296,11022380,14565,0,1698103236,13091.628061949996,75.68150355000398,53525.29868376 2023-10-23,23:20:38.000,296,11022374,14565,0,1698103237,13091.6617435,75.71674920000078,53525.26374816 2023-10-23,23:20:39.000,296,11022391,14365,0,1698103238,13091.655007189991,75.77314224000293,53525.25676104001 2023-10-23,23:20:40.000,296,11022395,14725,0,1698103239,13091.735842909991,75.80133876000036,53525.27073528 2023-10-23,23:20:41.000,296,11022337,14445,0,1698103240,13091.823414940001,75.81543701999908,53525.27073528 2023-10-23,23:20:42.000,296,11022384,14365,0,1698103241,13091.884041730002,75.80838788999972,53525.31964512 2023-10-23,23:20:43.000,296,11022364,15125,0,1698103242,13091.897514349992,75.8436335400038,53525.26374816 2023-10-23,23:20:44.000,296,11022434,14605,0,1698103243,13091.863832800002,75.80133876000036,53525.26374816 2023-10-23,23:20:45.000,296,11022386,14605,0,1698103244,13091.931195899997,75.83658441000443,53525.24977392 2023-10-23,23:20:46.000,296,11022359,14365,0,1698103245,13091.971613759997,75.82248614999844,53525.27772240001 2023-10-23,23:20:47.000,296,11022378,14365,0,1698103246,13091.958141139992,75.77314224000293,53525.24977392 2023-10-23,23:20:48.000,296,11022374,14965,0,1698103247,13092.005295310002,75.6956018100027,53525.312658 2023-10-23,23:20:49.000,296,11022344,14845,0,1698103248,13091.971613759997,75.6956018100027,53525.30567088001 2023-10-23,23:20:50.000,296,11022356,15045,0,1698103249,13091.904250660002,75.63215964000119,53525.30567088001 2023-10-23,23:20:51.000,296,11022348,14885,0,1698103250,13091.850360179997,75.61806138000247,53525.354580720006 2023-10-23,23:20:52.000,296,11022354,14565,0,1698103251,13091.850360179997,75.5475700800016,53525.354580720006 2023-10-23,23:20:53.000,296,11022401,14525,0,1698103252,13091.776260769991,75.4841279100001,53525.36855496 2023-10-23,23:20:54.000,296,11022390,14485,0,1698103253,13091.634798259991,75.44183313000394,53525.30567088001 2023-10-23,23:20:55.000,296,11022358,14645,0,1698103254,13091.607853019996,75.42068573999859,53525.333619360004 2023-10-23,23:20:56.000,296,11022360,14405,0,1698103255,13091.655007189991,75.36429270000372,53525.43143904 2023-10-23,23:20:57.000,296,11022357,14445,0,1698103256,13091.55396253999,75.3854400900018,53525.37554208001 2023-10-23,23:20:58.000,296,11022398,14725,0,1698103257,13091.54048992,75.39953835000051,53525.38951632 2023-10-23,23:20:59.000,296,11022311,14565,0,1698103258,13091.45291788999,75.42773486999795,53525.333619360004 2023-10-23,23:21:00.000,296,11022400,14525,0,1698103259,13091.425972649995,75.41363660999923,53525.30567088001 2023-10-23,23:21:01.000,296,11022364,14605,0,1698103260,13091.405763719995,75.47002965000138,53525.29169664 2023-10-23,23:21:02.000,296,11022357,14605,0,1698103261,13091.43270895999,75.51232443000481,53525.32663224001 2023-10-23,23:21:03.000,296,11022374,14565,0,1698103262,13091.446181579995,75.51937356000417,53525.30567088001 2023-10-23,23:21:04.000,296,11022367,14685,0,1698103263,13091.466390509995,75.57576659999904,53525.235799680006 2023-10-23,23:21:05.000,296,11022423,14445,0,1698103264,13091.52028099,75.56166834000032,53525.24977392 2023-10-23,23:21:06.000,296,11022372,14725,0,1698103265,13091.60111671,75.63215964000119,53525.284709520005 2023-10-23,23:21:07.000,296,11022373,14525,0,1698103266,13091.668479809996,75.68150355000398,53525.25676104001 2023-10-23,23:21:08.000,296,11022340,14405,0,1698103267,13091.729106599996,75.66740528999799,53525.25676104001 2023-10-23,23:21:09.000,296,11022361,14565,0,1698103268,13091.729106599996,75.72379833000014,53525.1729156 2023-10-23,23:21:10.000,296,11022381,14605,0,1698103269,13091.769524459996,75.66740528999799,53525.1729156 2023-10-23,23:21:11.000,296,11022384,14525,0,1698103270,13091.863832800002,75.67445442000462,53525.214838320004 2023-10-23,23:21:12.000,296,11022376,14525,0,1698103271,13091.964877450002,75.63215964000119,53525.31964512 2023-10-23,23:21:13.000,296,11022377,14405,0,1698103272,13091.958141139992,75.5969139900044,53525.284709520005 2023-10-23,23:21:14.000,296,11022392,14605,0,1698103273,13091.971613759997,75.5475700800016,53525.312658 2023-10-23,23:21:15.000,296,11022407,14605,0,1698103274,13091.857096489992,75.54052095000225,53525.22881256001 2023-10-23,23:21:16.000,296,11022402,14525,0,1698103275,13091.890778039997,75.49117703999946,53525.29868376 2023-10-23,23:21:17.000,296,11022378,14485,0,1698103276,13091.830151249997,75.40658747999987,53525.31964512 2023-10-23,23:21:18.000,296,11022394,14605,0,1698103277,13091.803206010001,75.42068573999859,53525.31964512 2023-10-23,23:21:19.000,296,11022384,14605,0,1698103278,13091.70216136,75.40658747999987,53525.29169664 2023-10-23,23:21:20.000,296,11022371,14365,0,1698103279,13091.688688739996,75.35724357000436,53525.34060648 2023-10-23,23:21:21.000,296,11022391,14285,0,1698103280,13091.634798259991,75.31494879000093,53525.29169664 2023-10-23,23:21:22.000,296,11022346,14605,0,1698103281,13091.567435159996,75.32904704999964,53525.29868376 2023-10-23,23:21:23.000,296,11022395,14885,0,1698103282,13091.506808369995,75.35019443999772,53525.34060648 2023-10-23,23:21:24.000,296,11022337,14605,0,1698103283,13091.365345859995,75.37134183000308,53525.1729156 2023-10-23,23:21:25.000,296,11022362,14365,0,1698103284,13091.35187323999,75.3854400900018,53525.165928480004 2023-10-23,23:21:26.000,296,11022374,14605,0,1698103285,13091.37881848,75.42068573999859,53525.29169664 2023-10-23,23:21:27.000,296,11022388,14565,0,1698103286,13091.365345859995,75.39953835000051,53525.29868376 2023-10-23,23:21:28.000,296,11022377,14565,0,1698103287,13091.405763719995,75.43478400000458,53525.29868376 2023-10-23,23:21:29.000,296,11022337,14485,0,1698103288,13091.39229109999,75.49117703999946,53525.29169664 2023-10-23,23:21:30.000,296,11022378,14645,0,1698103289,13091.41923634,75.4841279100001,53525.2427868 2023-10-23,23:21:31.000,296,11022397,14605,0,1698103290,13091.47986313,75.49117703999946,53525.29169664 2023-10-23,23:21:32.000,296,11022381,14525,0,1698103291,13091.527017299995,75.50527529999817,53525.25676104001 2023-10-23,23:21:33.000,296,11022375,14805,0,1698103292,13091.56069885,75.51937356000417,53525.27772240001 2023-10-23,23:21:34.000,296,11022349,14405,0,1698103293,13091.56069885,75.52642269000353,53525.15195424 2023-10-23,23:21:35.000,296,11022389,14565,0,1698103294,13091.57417146999,75.5475700800016,53525.14496712 2023-10-23,23:21:36.000,296,11022400,14605,0,1698103295,13091.749315529996,75.49822616999882,53525.24977392 2023-10-23,23:21:37.000,296,11022397,14365,0,1698103296,13091.742579220001,75.49822616999882,53525.29868376 2023-10-23,23:21:38.000,296,11022407,14525,0,1698103297,13091.782997080001,75.47707878000074,53525.22182544 2023-10-23,23:21:39.000,296,11022375,14565,0,1698103298,13091.688688739996,75.51937356000417,53525.15894136001 2023-10-23,23:21:40.000,296,11022429,14685,0,1698103299,13091.715633979991,75.49822616999882,53525.20785120001 2023-10-23,23:21:41.000,296,11022428,14805,0,1698103300,13091.729106599996,75.46298052000202,53525.235799680006 2023-10-23,23:21:42.000,296,11022392,14605,0,1698103301,13091.735842909991,75.4488822600033,53525.26374816 2023-10-23,23:21:43.000,296,11022387,14525,0,1698103302,13091.648270879996,75.46298052000202,53525.17990272001 2023-10-23,23:21:44.000,296,11022388,14405,0,1698103303,13091.675216119991,75.46298052000202,53525.214838320004 2023-10-23,23:21:45.000,296,11022392,14205,0,1698103304,13091.634798259991,75.49822616999882,53525.25676104001 2023-10-23,23:21:46.000,296,11022321,14525,0,1698103305,13091.62132564,75.49822616999882,53525.30567088001 2023-10-23,23:21:47.000,296,11022424,14605,0,1698103306,13091.506808369995,75.47707878000074,53525.25676104001 2023-10-23,23:21:48.000,296,11022415,14685,0,1698103307,13091.506808369995,75.52642269000353,53525.29169664 2023-10-23,23:21:49.000,296,11022444,14445,0,1698103308,13091.39229109999,75.49117703999946,53525.24977392 2023-10-23,23:21:50.000,296,11022388,14605,0,1698103309,13091.37881848,75.51232443000481,53525.26374816 2023-10-23,23:21:51.000,296,11022418,14805,0,1698103310,13091.41250002999,75.54052095000225,53525.29169664 2023-10-23,23:21:52.000,296,11022367,14605,0,1698103311,13091.41250002999,75.56871746999968,53525.312658 2023-10-23,23:21:53.000,296,11022392,14205,0,1698103312,13091.35187323999,75.56871746999968,53525.30567088001 2023-10-23,23:21:54.000,296,11022390,14245,0,1698103313,13091.33840062,75.54052095000225,53525.22881256001 2023-10-23,23:21:55.000,296,11022373,14485,0,1698103314,13091.365345859995,75.55461921000096,53525.235799680006 2023-10-23,23:21:56.000,296,11022388,14525,0,1698103315,13091.405763719995,75.54052095000225,53525.20086408 2023-10-23,23:21:57.000,296,11022407,14805,0,1698103316,13091.43944527,75.54052095000225,53525.24977392 2023-10-23,23:21:58.000,296,11022347,14685,0,1698103317,13091.43944527,75.52642269000353,53525.214838320004 2023-10-23,23:21:59.000,296,11022389,14285,0,1698103318,13091.45291788999,75.5475700800016,53525.20086408 2023-10-23,23:22:00.000,296,11022398,14925,0,1698103319,13091.51354467999,75.52642269000353,53525.19387696 2023-10-23,23:22:01.000,296,11022396,14725,0,1698103320,13091.58090778,75.50527529999817,53525.26374816 2023-10-23,23:22:02.000,296,11022432,14205,0,1698103321,13091.61458932999,75.50527529999817,53525.22182544 2023-10-23,23:22:03.000,296,11022414,14685,0,1698103322,13091.54048992,75.49822616999882,53525.235799680006 2023-10-23,23:22:04.000,296,11022365,14365,0,1698103323,13091.567435159996,75.47707878000074,53525.186889840006 2023-10-23,23:22:05.000,296,11022361,14765,0,1698103324,13091.547226229995,75.50527529999817,53525.1729156 2023-10-23,23:22:06.000,296,11022359,14565,0,1698103325,13091.57417146999,75.50527529999817,53525.186889840006 2023-10-23,23:22:07.000,296,11022389,14925,0,1698103326,13091.567435159996,75.50527529999817,53525.20086408 2023-10-23,23:22:08.000,296,11022378,14365,0,1698103327,13091.57417146999,75.49822616999882,53525.1729156 2023-10-23,23:22:09.000,296,11022439,14565,0,1698103328,13091.56069885,75.51232443000481,53525.17990272001 2023-10-23,23:22:10.000,296,11022360,14285,0,1698103329,13091.527017299995,75.52642269000353,53525.19387696 2023-10-23,23:22:11.000,296,11022390,14285,0,1698103330,13091.50007206,75.52642269000353,53525.1729156 2023-10-23,23:22:12.000,296,11022369,14205,0,1698103331,13091.466390509995,75.55461921000096,53525.14496712 2023-10-23,23:22:13.000,296,11022336,14445,0,1698103332,13091.33166430999,75.57576659999904,53525.1030444 2023-10-23,23:22:14.000,296,11022396,14645,0,1698103333,13091.324927999995,75.60396312000375,53525.1030444 2023-10-23,23:22:15.000,296,11022417,14765,0,1698103334,13091.37208216999,75.62511051000183,53525.22182544 2023-10-23,23:22:16.000,296,11022407,14365,0,1698103335,13091.39229109999,75.61806138000247,53525.22881256001 2023-10-23,23:22:17.000,296,11022365,14565,0,1698103336,13091.365345859995,75.63215964000119,53525.20785120001 2023-10-23,23:22:18.000,296,11022396,14685,0,1698103337,13091.39229109999,75.68150355000398,53525.214838320004 2023-10-23,23:22:19.000,296,11022433,14605,0,1698103338,13091.365345859995,75.70970007000142,53525.214838320004 2023-10-23,23:22:20.000,296,11022397,14445,0,1698103339,13091.324927999995,75.71674920000078,53525.1729156 2023-10-23,23:22:21.000,296,11022403,14525,0,1698103340,13091.345136929995,75.71674920000078,53525.15195424 2023-10-23,23:22:22.000,296,11022387,14605,0,1698103341,13091.405763719995,75.67445442000462,53525.20086408 2023-10-23,23:22:23.000,296,11022352,14605,0,1698103342,13091.43944527,75.76609311000357,53525.22881256001 2023-10-23,23:22:24.000,296,11022433,14565,0,1698103343,13091.405763719995,75.72379833000014,53525.15195424 2023-10-23,23:22:25.000,296,11022366,14885,0,1698103344,13091.425972649995,75.70970007000142,53525.165928480004 2023-10-23,23:22:26.000,296,11022369,14885,0,1698103345,13091.47312681999,75.66740528999799,53525.24977392 2023-10-23,23:22:27.000,296,11022387,14765,0,1698103346,13091.49333574999,75.63215964000119,53525.15195424 2023-10-23,23:22:28.000,296,11022401,14965,0,1698103347,13091.486599439995,75.58986485999776,53525.22881256001 2023-10-23,23:22:29.000,296,11022398,14285,0,1698103348,13091.45291788999,75.5969139900044,53525.13099288 2023-10-23,23:22:30.000,296,11022418,14445,0,1698103349,13091.45291788999,75.55461921000096,53525.12400576 2023-10-23,23:22:31.000,296,11022327,14245,0,1698103350,13091.53375360999,75.56871746999968,53525.14496712 2023-10-23,23:22:32.000,296,11022410,14445,0,1698103351,13091.547226229995,75.5475700800016,53525.20785120001 2023-10-23,23:22:33.000,296,11022399,14485,0,1698103352,13091.47312681999,75.52642269000353,53525.12400576 2023-10-23,23:22:34.000,296,11022411,14565,0,1698103353,13091.43270895999,75.5475700800016,53525.12400576 2023-10-23,23:22:35.000,296,11022415,14365,0,1698103354,13091.41923634,75.53347182000289,53525.15894136001 2023-10-23,23:22:36.000,296,11022327,14485,0,1698103355,13091.43270895999,75.53347182000289,53525.13798000001 2023-10-23,23:22:37.000,296,11022406,14645,0,1698103356,13091.39902741,75.57576659999904,53525.12400576 2023-10-23,23:22:38.000,296,11022392,14565,0,1698103357,13091.446181579995,75.56871746999968,53525.14496712 2023-10-23,23:22:39.000,296,11022331,14405,0,1698103358,13091.37881848,75.58986485999776,53525.08208304 2023-10-23,23:22:40.000,296,11022399,14805,0,1698103359,13091.37881848,75.60396312000375,53525.15195424 2023-10-23,23:22:41.000,296,11022396,14525,0,1698103360,13091.486599439995,75.5969139900044,53525.186889840006 2023-10-23,23:22:42.000,296,11022364,14245,0,1698103361,13091.47312681999,75.60396312000375,53525.2427868 2023-10-23,23:22:43.000,296,11022377,14405,0,1698103362,13091.446181579995,75.63920877000055,53525.20785120001 2023-10-23,23:22:44.000,296,11022393,14645,0,1698103363,13091.41250002999,75.63215964000119,53525.1729156 2023-10-23,23:22:45.000,296,11022338,14565,0,1698103364,13091.446181579995,75.66740528999799,53525.07509592 2023-10-23,23:22:46.000,296,11022379,14365,0,1698103365,13091.56069885,75.64625789999991,53525.165928480004 2023-10-23,23:22:47.000,296,11022382,14445,0,1698103366,13091.506808369995,75.68150355000398,53525.22182544 2023-10-23,23:22:48.000,296,11022411,14365,0,1698103367,13091.59438039999,75.64625789999991,53525.25676104001 2023-10-23,23:22:49.000,296,11022374,14365,0,1698103368,13091.527017299995,75.66740528999799,53525.13099288 2023-10-23,23:22:50.000,296,11022407,14445,0,1698103369,13091.547226229995,75.61101225000311,53525.13798000001 2023-10-23,23:22:51.000,296,11022379,14805,0,1698103370,13091.56069885,75.70970007000142,53525.17990272001 2023-10-23,23:22:52.000,296,11022386,14485,0,1698103371,13091.57417146999,75.67445442000462,53525.17990272001 2023-10-23,23:22:53.000,296,11022351,14125,0,1698103372,13091.567435159996,75.67445442000462,53525.19387696 2023-10-23,23:22:54.000,296,11022367,14405,0,1698103373,13091.506808369995,75.67445442000462,53525.12400576 2023-10-23,23:22:55.000,296,11022396,14525,0,1698103374,13091.51354467999,75.70265094000206,53525.165928480004 2023-10-23,23:22:56.000,296,11022376,14445,0,1698103375,13091.607853019996,75.64625789999991,53525.22182544 2023-10-23,23:22:57.000,296,11022435,14445,0,1698103376,13091.587644089996,75.66740528999799,53525.186889840006 2023-10-23,23:22:58.000,296,11022387,14685,0,1698103377,13091.58090778,75.64625789999991,53525.186889840006 2023-10-23,23:22:59.000,296,11022433,14365,0,1698103378,13091.567435159996,75.68855268000334,53525.165928480004 2023-10-23,23:23:00.000,296,11022376,14365,0,1698103379,13091.52028099,75.70265094000206,53525.186889840006 2023-10-23,23:23:01.000,296,11022383,14565,0,1698103380,13091.50007206,75.7308474599995,53525.117018640005 2023-10-23,23:23:02.000,296,11022388,14485,0,1698103381,13091.59438039999,75.68150355000398,53525.186889840006 2023-10-23,23:23:03.000,296,11022352,14565,0,1698103382,13091.53375360999,75.70265094000206,53525.1729156 2023-10-23,23:23:04.000,296,11022402,14285,0,1698103383,13091.55396253999,75.7308474599995,53525.165928480004 2023-10-23,23:23:05.000,296,11022362,14485,0,1698103384,13091.51354467999,75.71674920000078,53525.15894136001 2023-10-23,23:23:06.000,296,11022377,14445,0,1698103385,13091.567435159996,75.66035615999863,53525.186889840006 2023-10-23,23:23:07.000,296,11022442,14565,0,1698103386,13091.527017299995,75.68855268000334,53525.15894136001 2023-10-23,23:23:08.000,296,11022373,14325,0,1698103387,13091.55396253999,75.6956018100027,53525.20785120001 2023-10-23,23:23:09.000,296,11022366,14365,0,1698103388,13091.547226229995,75.68855268000334,53525.13099288 2023-10-23,23:23:10.000,296,11022397,14565,0,1698103389,13091.54048992,75.71674920000078,53525.09605728 2023-10-23,23:23:11.000,296,11022375,14445,0,1698103390,13091.53375360999,75.64625789999991,53525.186889840006 2023-10-23,23:23:12.000,296,11022376,14365,0,1698103391,13091.62132564,75.66740528999799,53525.19387696 2023-10-23,23:23:13.000,296,11022373,14285,0,1698103392,13091.58090778,75.66035615999863,53525.1729156 2023-10-23,23:23:14.000,296,11022448,14365,0,1698103393,13091.567435159996,75.66035615999863,53525.1030444 2023-10-23,23:23:15.000,296,11022419,14685,0,1698103394,13091.607853019996,75.64625789999991,53525.1729156 2023-10-23,23:23:16.000,296,11022408,14485,0,1698103395,13091.60111671,75.61101225000311,53525.19387696 2023-10-23,23:23:17.000,296,11022423,14525,0,1698103396,13091.62132564,75.5969139900044,53525.22881256001 2023-10-23,23:23:18.000,296,11022365,14325,0,1698103397,13091.55396253999,75.5828157299984,53525.09605728 2023-10-23,23:23:19.000,296,11022416,14565,0,1698103398,13091.55396253999,75.63920877000055,53525.14496712 2023-10-23,23:23:20.000,296,11022345,14405,0,1698103399,13091.675216119991,75.5969139900044,53525.15195424 2023-10-23,23:23:21.000,296,11022392,14525,0,1698103400,13091.742579220001,75.5969139900044,53525.22881256001 2023-10-23,23:23:22.000,296,11022377,14725,0,1698103401,13091.776260769991,75.56166834000032,53525.2427868 2023-10-23,23:23:23.000,296,11022419,14485,0,1698103402,13091.735842909991,75.60396312000375,53525.1729156 2023-10-23,23:23:24.000,296,11022363,14205,0,1698103403,13091.695425049991,75.60396312000375,53525.19387696 2023-10-23,23:23:25.000,296,11022416,14565,0,1698103404,13091.708897669996,75.65330702999927,53525.1030444 2023-10-23,23:23:26.000,296,11022398,14565,0,1698103405,13091.769524459996,75.63920877000055,53525.1729156 2023-10-23,23:23:27.000,296,11022397,14485,0,1698103406,13091.796469699992,75.66740528999799,53525.1729156 2023-10-23,23:23:28.000,296,11022378,14685,0,1698103407,13091.863832800002,75.68150355000398,53525.235799680006 2023-10-23,23:23:29.000,296,11022386,14365,0,1698103408,13091.830151249997,75.68150355000398,53525.27772240001 2023-10-23,23:23:30.000,296,11022388,14325,0,1698103409,13091.850360179997,75.7308474599995,53525.20785120001 2023-10-23,23:23:31.000,296,11022398,14485,0,1698103410,13091.857096489992,75.70970007000142,53525.17990272001 2023-10-23,23:23:32.000,296,11022381,14405,0,1698103411,13091.897514349992,75.68150355000398,53525.1729156 2023-10-23,23:23:33.000,296,11022371,14205,0,1698103412,13091.870569109997,75.68855268000334,53525.186889840006 2023-10-23,23:23:34.000,296,11022371,14445,0,1698103413,13091.870569109997,75.72379833000014,53525.165928480004 2023-10-23,23:23:35.000,296,11022396,14565,0,1698103414,13091.924459590002,75.74494571999821,53525.235799680006 2023-10-23,23:23:36.000,296,11022390,14485,0,1698103415,13092.018767929992,75.73789658999885,53525.29169664 2023-10-23,23:23:37.000,296,11022345,14365,0,1698103416,13092.012031619997,75.72379833000014,53525.284709520005 2023-10-23,23:23:38.000,296,11022388,14485,0,1698103417,13092.018767929992,75.7308474599995,53525.26374816 2023-10-23,23:23:39.000,296,11022405,14525,0,1698103418,13091.937932209992,75.73789658999885,53525.29868376 2023-10-23,23:23:40.000,296,11022381,14685,0,1698103419,13091.897514349992,75.72379833000014,53525.20785120001 2023-10-23,23:23:41.000,296,11022324,14245,0,1698103420,13091.850360179997,75.6956018100027,53525.22881256001 2023-10-23,23:23:42.000,296,11022379,14565,0,1698103421,13091.890778039997,75.70970007000142,53525.284709520005 2023-10-23,23:23:43.000,296,11022400,14685,0,1698103422,13091.863832800002,75.68150355000398,53525.284709520005 2023-10-23,23:23:44.000,296,11022402,14405,0,1698103423,13091.816678629992,75.70265094000206,53525.22182544 2023-10-23,23:23:45.000,296,11022385,14605,0,1698103424,13091.776260769991,75.68855268000334,53525.25676104001 2023-10-23,23:23:46.000,296,11022415,14205,0,1698103425,13091.809942319996,75.68150355000398,53525.32663224001 2023-10-23,23:23:47.000,296,11022406,14405,0,1698103426,13091.789733389996,75.70265094000206,53525.354580720006 2023-10-23,23:23:48.000,296,11022408,14245,0,1698103427,13091.749315529996,75.72379833000014,53525.22881256001 2023-10-23,23:23:49.000,296,11022402,14485,0,1698103428,13091.735842909991,75.71674920000078,53525.17990272001 2023-10-23,23:23:50.000,296,11022345,14525,0,1698103429,13091.70216136,75.64625789999991,53525.17990272001 2023-10-23,23:23:51.000,296,11022413,14365,0,1698103430,13091.756051839991,75.67445442000462,53525.32663224001 2023-10-23,23:23:52.000,296,11022440,14405,0,1698103431,13091.857096489992,75.70970007000142,53525.34759360001 2023-10-23,23:23:53.000,296,11022386,14725,0,1698103432,13091.843623870001,75.6956018100027,53525.284709520005 2023-10-23,23:23:54.000,296,11022413,14365,0,1698103433,13091.850360179997,75.6956018100027,53525.29868376 2023-10-23,23:23:55.000,296,11022394,14205,0,1698103434,13091.897514349992,75.67445442000462,53525.31964512 2023-10-23,23:23:56.000,296,11022396,14485,0,1698103435,13091.924459590002,75.68150355000398,53525.34060648 2023-10-23,23:23:57.000,296,11022396,14685,0,1698103436,13091.924459590002,75.70265094000206,53525.27073528 2023-10-23,23:23:58.000,296,11022401,14485,0,1698103437,13091.964877450002,75.68855268000334,53525.29868376 2023-10-23,23:23:59.000,296,11022375,14365,0,1698103438,13091.944668520002,75.71674920000078,53525.27073528 2023-10-23,23:24:00.000,296,11022357,14285,0,1698103439,13092.025504240002,75.70970007000142,53525.32663224001 2023-10-23,23:24:01.000,296,11022384,14725,0,1698103440,13092.052449479997,75.64625789999991,53525.34060648 2023-10-23,23:24:02.000,296,11022406,14325,0,1698103441,13092.106339960003,75.67445442000462,53525.30567088001 2023-10-23,23:24:03.000,296,11022422,14565,0,1698103442,13092.045713170002,75.61806138000247,53525.34759360001 2023-10-23,23:24:04.000,296,11022430,14485,0,1698103443,13091.991822689997,75.61806138000247,53525.284709520005 2023-10-23,23:24:05.000,296,11022352,14365,0,1698103444,13092.032240549997,75.61101225000311,53525.333619360004 2023-10-23,23:24:06.000,296,11022419,14125,0,1698103445,13092.079394719993,75.63215964000119,53525.354580720006 2023-10-23,23:24:07.000,296,11022395,14205,0,1698103446,13092.092867339998,75.62511051000183,53525.39650344001 2023-10-23,23:24:08.000,296,11022383,14525,0,1698103447,13092.099603649993,75.63215964000119,53525.4174648 2023-10-23,23:24:09.000,296,11022374,14205,0,1698103448,13092.052449479997,75.63920877000055,53525.45938752 2023-10-23,23:24:10.000,296,11022367,14445,0,1698103449,13091.998558999992,75.66035615999863,53525.333619360004 2023-10-23,23:24:11.000,296,11022420,14485,0,1698103450,13092.038976859993,75.63215964000119,53525.34759360001 2023-10-23,23:24:12.000,296,11022432,14565,0,1698103451,13091.998558999992,75.6956018100027,53525.354580720006 2023-10-23,23:24:13.000,296,11022367,14405,0,1698103452,13091.998558999992,75.70970007000142,53525.42445192001 2023-10-23,23:24:14.000,296,11022377,14565,0,1698103453,13091.944668520002,75.70265094000206,53525.30567088001 2023-10-23,23:24:15.000,296,11022393,14525,0,1698103454,13091.944668520002,75.73789658999885,53525.29868376 2023-10-23,23:24:16.000,296,11022370,14365,0,1698103455,13092.018767929992,75.70265094000206,53525.452400400005 2023-10-23,23:24:17.000,296,11022394,14485,0,1698103456,13092.012031619997,75.75199485000485,53525.43143904 2023-10-23,23:24:18.000,296,11022324,14565,0,1698103457,13092.059185789993,75.78019137000229,53525.403490560006 2023-10-23,23:24:19.000,296,11022390,14245,0,1698103458,13092.018767929992,75.80133876000036,53525.44541328001 2023-10-23,23:24:20.000,296,11022379,14365,0,1698103459,13092.012031619997,75.83658441000443,53525.36156784 2023-10-23,23:24:21.000,296,11022345,14365,0,1698103460,13091.998558999992,75.83658441000443,53525.34060648 2023-10-23,23:24:22.000,296,11022402,14365,0,1698103461,13092.065922100002,75.794289630001,53525.4174648 2023-10-23,23:24:23.000,296,11022368,14445,0,1698103462,13092.099603649993,75.82248614999844,53525.403490560006 2023-10-23,23:24:24.000,296,11022405,14245,0,1698103463,13092.119812579993,75.78724050000164,53525.36855496 2023-10-23,23:24:25.000,296,11022400,14685,0,1698103464,13092.106339960003,75.75199485000485,53525.354580720006 2023-10-23,23:24:26.000,296,11022389,14325,0,1698103465,13092.180439369993,75.73789658999885,53525.36855496 2023-10-23,23:24:27.000,296,11022391,14285,0,1698103466,13092.187175679988,75.66035615999863,53525.44541328001 2023-10-23,23:24:28.000,296,11022404,14405,0,1698103467,13092.200648299993,75.6956018100027,53525.382529200004 2023-10-23,23:24:29.000,296,11022375,14245,0,1698103468,13092.166966749988,75.64625789999991,53525.42445192001 2023-10-23,23:24:30.000,296,11022404,14485,0,1698103469,13092.113076269998,75.63215964000119,53525.36156784 2023-10-23,23:24:31.000,296,11022374,14445,0,1698103470,13092.126548890003,75.63920877000055,53525.403490560006 2023-10-23,23:24:32.000,296,11022437,14605,0,1698103471,13092.133285199998,75.61806138000247,53525.45938752 2023-10-23,23:24:33.000,296,11022432,14285,0,1698103472,13092.113076269998,75.5969139900044,53525.43842616 2023-10-23,23:24:34.000,296,11022416,14285,0,1698103473,13092.119812579993,75.5969139900044,53525.42445192001 2023-10-23,23:24:35.000,296,11022448,14205,0,1698103474,13092.045713170002,75.58986485999776,53525.41047768 2023-10-23,23:24:36.000,296,11022444,14245,0,1698103475,13092.025504240002,75.5969139900044,53525.39650344001 2023-10-23,23:24:37.000,296,11022366,14285,0,1698103476,13092.018767929992,75.58986485999776,53525.38951632 2023-10-23,23:24:38.000,296,11022424,14285,0,1698103477,13091.985086380002,75.60396312000375,53525.43842616 2023-10-23,23:24:39.000,296,11022403,14285,0,1698103478,13091.937932209992,75.61806138000247,53525.37554208001 2023-10-23,23:24:40.000,296,11022347,14365,0,1698103479,13092.018767929992,75.65330702999927,53525.41047768 2023-10-23,23:24:41.000,296,11022385,14765,0,1698103480,13091.951404829997,75.60396312000375,53525.354580720006 2023-10-23,23:24:42.000,296,11022420,14565,0,1698103481,13092.018767929992,75.5969139900044,53525.38951632 2023-10-23,23:24:43.000,296,11022373,14205,0,1698103482,13092.038976859993,75.63215964000119,53525.42445192001 2023-10-23,23:24:44.000,296,11022405,14045,0,1698103483,13092.032240549997,75.66740528999799,53525.36156784 2023-10-23,23:24:45.000,296,11022357,14725,0,1698103484,13091.998558999992,75.63920877000055,53525.333619360004 2023-10-23,23:24:46.000,296,11022380,14325,0,1698103485,13092.065922100002,75.64625789999991,53525.38951632 2023-10-23,23:24:47.000,296,11022386,14045,0,1698103486,13092.119812579993,75.68150355000398,53525.42445192001 2023-10-23,23:24:48.000,296,11022378,14325,0,1698103487,13092.200648299993,75.65330702999927,53525.42445192001 2023-10-23,23:24:49.000,296,11022360,14165,0,1698103488,13092.241066159993,75.65330702999927,53525.403490560006 2023-10-23,23:24:50.000,296,11022386,14445,0,1698103489,13092.241066159993,75.64625789999991,53525.36855496 2023-10-23,23:24:51.000,296,11022348,14205,0,1698103490,13092.288220329989,75.66035615999863,53525.41047768 2023-10-23,23:24:52.000,296,11022325,14205,0,1698103491,13092.375792359999,75.64625789999991,53525.42445192001 2023-10-23,23:24:53.000,296,11022402,14245,0,1698103492,13092.382528669994,75.66035615999863,53525.4174648 2023-10-23,23:24:54.000,296,11022420,14325,0,1698103493,13092.342110809994,75.63920877000055,53525.37554208001 2023-10-23,23:24:55.000,296,11022347,14365,0,1698103494,13092.281484019994,75.68150355000398,53525.36855496 2023-10-23,23:24:56.000,296,11022384,14365,0,1698103495,13092.402737599994,75.64625789999991,53525.48034888 2023-10-23,23:24:57.000,296,11022395,14445,0,1698103496,13092.369056049989,75.64625789999991,53525.46637464 2023-10-23,23:24:58.000,296,11022379,14125,0,1698103497,13092.38926497999,75.5828157299984,53525.45938752 2023-10-23,23:24:59.000,296,11022407,14725,0,1698103498,13092.348847119989,75.54052095000225,53525.4174648 2023-10-23,23:25:00.000,296,11022426,14325,0,1698103499,13092.288220329989,75.55461921000096,53525.39650344001 2023-10-23,23:25:01.000,296,11022372,14245,0,1698103500,13092.247802469989,75.56166834000032,53525.382529200004 2023-10-23,23:25:02.000,296,11022428,14405,0,1698103501,13092.220857229993,75.57576659999904,53525.38951632 2023-10-23,23:25:03.000,296,11022376,14405,0,1698103502,13092.187175679988,75.57576659999904,53525.44541328001 2023-10-23,23:25:04.000,296,11022414,14125,0,1698103503,13092.160230439993,75.5475700800016,53525.44541328001 2023-10-23,23:25:05.000,296,11022431,14365,0,1698103504,13092.153494129998,75.52642269000353,53525.42445192001 2023-10-23,23:25:06.000,296,11022388,14205,0,1698103505,13092.193911989998,75.52642269000353,53525.501310240004 2023-10-23,23:25:07.000,296,11022370,14685,0,1698103506,13092.153494129998,75.51232443000481,53525.501310240004 2023-10-23,23:25:08.000,296,11022336,14285,0,1698103507,13092.126548890003,75.51232443000481,53525.47336176001 2023-10-23,23:25:09.000,296,11022389,14365,0,1698103508,13092.106339960003,75.52642269000353,53525.44541328001 2023-10-23,23:25:10.000,296,11022348,14405,0,1698103509,13092.106339960003,75.56166834000032,53525.36855496 2023-10-23,23:25:11.000,296,11022343,14285,0,1698103510,13092.207384609988,75.56871746999968,53525.45938752 2023-10-23,23:25:12.000,296,11022380,14485,0,1698103511,13092.261275089993,75.57576659999904,53525.47336176001 2023-10-23,23:25:13.000,296,11022451,14245,0,1698103512,13092.321901879994,75.57576659999904,53525.487336 2023-10-23,23:25:14.000,296,11022372,14245,0,1698103513,13092.348847119989,75.61806138000247,53525.43842616 2023-10-23,23:25:15.000,296,11022362,14565,0,1698103514,13092.44989176999,75.63215964000119,53525.50829736 2023-10-23,23:25:16.000,296,11022381,14565,0,1698103515,13092.483573319994,75.61101225000311,53525.49432312001 2023-10-23,23:25:17.000,296,11022350,14365,0,1698103516,13092.523991179994,75.65330702999927,53525.46637464 2023-10-23,23:25:18.000,296,11022382,14285,0,1698103517,13092.59135427999,75.63215964000119,53525.51528448001 2023-10-23,23:25:19.000,296,11022374,14445,0,1698103518,13092.57788166,75.67445442000462,53525.452400400005 2023-10-23,23:25:20.000,296,11022433,14325,0,1698103519,13092.61156320999,75.68150355000398,53525.47336176001 2023-10-23,23:25:21.000,296,11022418,14525,0,1698103520,13092.65871738,75.61101225000311,53525.522271600006 2023-10-23,23:25:22.000,296,11022334,14125,0,1698103521,13092.67218999999,75.62511051000183,53525.43842616 2023-10-23,23:25:23.000,296,11022401,14165,0,1698103522,13092.604826899995,75.61806138000247,53525.49432312001 2023-10-23,23:25:24.000,296,11022395,14165,0,1698103523,13092.564409039995,75.5828157299984,53525.487336 2023-10-23,23:25:25.000,296,11022366,14525,0,1698103524,13092.5374638,75.60396312000375,53525.49432312001 2023-10-23,23:25:26.000,296,11022436,14165,0,1698103525,13092.483573319994,75.53347182000289,53525.50829736 2023-10-23,23:25:27.000,296,11022370,14205,0,1698103526,13092.402737599994,75.51937356000417,53525.522271600006 2023-10-23,23:25:28.000,296,11022380,14005,0,1698103527,13092.40947390999,75.49822616999882,53525.58515568 2023-10-23,23:25:29.000,296,11022401,14125,0,1698103528,13092.362319739994,75.50527529999817,53525.53624584 2023-10-23,23:25:30.000,296,11022374,14405,0,1698103529,13092.342110809994,75.45593139000266,53525.52925872 2023-10-23,23:25:31.000,296,11022407,14405,0,1698103530,13092.288220329989,75.50527529999817,53525.51528448001 2023-10-23,23:25:32.000,296,11022406,14605,0,1698103531,13092.268011399989,75.46298052000202,53525.50829736 2023-10-23,23:25:33.000,296,11022404,14285,0,1698103532,13092.187175679988,75.49822616999882,53525.48034888 2023-10-23,23:25:34.000,296,11022361,14525,0,1698103533,13092.220857229993,75.53347182000289,53525.45938752 2023-10-23,23:25:35.000,296,11022398,14285,0,1698103534,13092.234329849998,75.51232443000481,53525.47336176001 2023-10-23,23:25:36.000,296,11022443,14205,0,1698103535,13092.342110809994,75.4841279100001,53525.59214280001 2023-10-23,23:25:37.000,296,11022405,14205,0,1698103536,13092.375792359999,75.53347182000289,53525.550220080004 2023-10-23,23:25:38.000,296,11022377,14445,0,1698103537,13092.38926497999,75.52642269000353,53525.5572072 2023-10-23,23:25:39.000,296,11022439,14365,0,1698103538,13092.382528669994,75.62511051000183,53525.47336176001 2023-10-23,23:25:40.000,296,11022373,13925,0,1698103539,13092.436419149999,75.58986485999776,53525.522271600006 2023-10-23,23:25:41.000,296,11022366,14365,0,1698103540,13092.47683701,75.56871746999968,53525.49432312001 2023-10-23,23:25:42.000,296,11022369,14085,0,1698103541,13092.5374638,75.61806138000247,53525.44541328001 2023-10-23,23:25:43.000,296,11022404,14285,0,1698103542,13092.5374638,75.67445442000462,53525.37554208001 2023-10-23,23:25:44.000,296,11022393,14525,0,1698103543,13092.564409039995,75.66035615999863,53525.452400400005 2023-10-23,23:25:45.000,296,11022409,14365,0,1698103544,13092.625035829995,75.66740528999799,53525.50829736 2023-10-23,23:25:46.000,296,11022384,14565,0,1698103545,13092.67892631,75.61806138000247,53525.51528448001 2023-10-23,23:25:47.000,296,11022444,14645,0,1698103546,13092.61829952,75.68150355000398,53525.487336 2023-10-23,23:25:48.000,296,11022397,14125,0,1698103547,13092.67218999999,75.63920877000055,53525.52925872 2023-10-23,23:25:49.000,296,11022372,14285,0,1698103548,13092.65198106999,75.62511051000183,53525.522271600006 2023-10-23,23:25:50.000,296,11022333,14245,0,1698103549,13092.57788166,75.61101225000311,53525.44541328001 2023-10-23,23:25:51.000,296,11022421,14405,0,1698103550,13092.503782249994,75.56871746999968,53525.4174648 2023-10-23,23:25:52.000,296,11022412,14405,0,1698103551,13092.57788166,75.54052095000225,53525.53624584 2023-10-23,23:25:53.000,296,11022409,14445,0,1698103552,13092.59809059,75.53347182000289,53525.620091280005 2023-10-23,23:25:54.000,296,11022432,14285,0,1698103553,13092.584617969995,75.52642269000353,53525.61310416001 2023-10-23,23:25:55.000,296,11022411,14165,0,1698103554,13092.483573319994,75.52642269000353,53525.550220080004 2023-10-23,23:25:56.000,296,11022460,13965,0,1698103555,13092.456628079999,75.54052095000225,53525.52925872 2023-10-23,23:25:57.000,296,11022373,14565,0,1698103556,13092.47683701,75.49822616999882,53525.58515568 2023-10-23,23:25:58.000,296,11022380,14725,0,1698103557,13092.382528669994,75.54052095000225,53525.501310240004 2023-10-23,23:25:59.000,296,11022412,14365,0,1698103558,13092.422946529994,75.54052095000225,53525.487336 2023-10-23,23:26:00.000,296,11022357,14365,0,1698103559,13092.416210219999,75.56166834000032,53525.550220080004 2023-10-23,23:26:01.000,296,11022404,14205,0,1698103560,13092.422946529994,75.49822616999882,53525.52925872 2023-10-23,23:26:02.000,296,11022366,14285,0,1698103561,13092.463364389994,75.54052095000225,53525.53624584 2023-10-23,23:26:03.000,296,11022340,14725,0,1698103562,13092.416210219999,75.58986485999776,53525.571181440006 2023-10-23,23:26:04.000,296,11022390,14165,0,1698103563,13092.382528669994,75.60396312000375,53525.43842616 2023-10-23,23:26:05.000,296,11022405,13845,0,1698103564,13092.369056049989,75.61806138000247,53525.452400400005 2023-10-23,23:26:06.000,296,11022387,14285,0,1698103565,13092.443155459994,75.61101225000311,53525.501310240004 2023-10-23,23:26:07.000,296,11022386,14205,0,1698103566,13092.44989176999,75.63920877000055,53525.487336 2023-10-23,23:26:08.000,296,11022447,14445,0,1698103567,13092.51725487,75.68150355000398,53525.54323296001 2023-10-23,23:26:09.000,296,11022395,14405,0,1698103568,13092.49030962999,75.68150355000398,53525.5572072 2023-10-23,23:26:10.000,296,11022427,14165,0,1698103569,13092.503782249994,75.70265094000206,53525.45938752 2023-10-23,23:26:11.000,296,11022379,14845,0,1698103570,13092.49704594,75.71674920000078,53525.522271600006 2023-10-23,23:26:12.000,296,11022333,14405,0,1698103571,13092.523991179994,75.7308474599995,53525.47336176001 2023-10-23,23:26:13.000,296,11022408,14525,0,1698103572,13092.5374638,75.68855268000334,53525.501310240004 2023-10-23,23:26:14.000,296,11022342,14325,0,1698103573,13092.51725487,75.71674920000078,53525.42445192001 2023-10-23,23:26:15.000,296,11022372,13925,0,1698103574,13092.49030962999,75.73789658999885,53525.43842616 2023-10-23,23:26:16.000,296,11022364,14485,0,1698103575,13092.544200109995,75.68150355000398,53525.501310240004 2023-10-23,23:26:17.000,296,11022447,14405,0,1698103576,13092.564409039995,75.63920877000055,53525.501310240004 2023-10-23,23:26:18.000,296,11022385,14085,0,1698103577,13092.55093641999,75.66740528999799,53525.487336 2023-10-23,23:26:19.000,296,11022358,14125,0,1698103578,13092.443155459994,75.68150355000398,53525.49432312001 2023-10-23,23:26:20.000,296,11022396,14125,0,1698103579,13092.42968283999,75.65330702999927,53525.487336 2023-10-23,23:26:21.000,296,11022439,14445,0,1698103580,13092.348847119989,75.57576659999904,53525.403490560006 2023-10-23,23:26:22.000,296,11022356,14325,0,1698103581,13092.40947390999,75.57576659999904,53525.43842616 2023-10-23,23:26:23.000,296,11022357,14605,0,1698103582,13092.348847119989,75.54052095000225,53525.48034888 2023-10-23,23:26:24.000,296,11022344,14045,0,1698103583,13092.355583429999,75.55461921000096,53525.45938752 2023-10-23,23:26:25.000,296,11022383,14405,0,1698103584,13092.308429259989,75.53347182000289,53525.487336 2023-10-23,23:26:26.000,296,11022370,14365,0,1698103585,13092.301692949994,75.5475700800016,53525.522271600006 2023-10-23,23:26:27.000,296,11022353,14285,0,1698103586,13092.261275089993,75.53347182000289,53525.550220080004 2023-10-23,23:26:28.000,296,11022357,14405,0,1698103587,13092.247802469989,75.54052095000225,53525.487336 2023-10-23,23:26:29.000,296,11022421,14245,0,1698103588,13092.207384609988,75.50527529999817,53525.47336176001 2023-10-23,23:26:30.000,296,11022339,14405,0,1698103589,13092.153494129998,75.60396312000375,53525.36855496 2023-10-23,23:26:31.000,296,11022375,14565,0,1698103590,13092.187175679988,75.63920877000055,53525.37554208001 2023-10-23,23:26:32.000,296,11022423,14365,0,1698103591,13092.268011399989,75.61806138000247,53525.403490560006 2023-10-23,23:26:33.000,296,11022391,14085,0,1698103592,13092.247802469989,75.61806138000247,53525.49432312001 2023-10-23,23:26:34.000,296,11022419,14485,0,1698103593,13092.200648299993,75.65330702999927,53525.403490560006 2023-10-23,23:26:35.000,296,11022433,14525,0,1698103594,13092.166966749988,75.70970007000142,53525.30567088001 2023-10-23,23:26:36.000,296,11022394,14205,0,1698103595,13092.321901879994,75.71674920000078,53525.41047768 2023-10-23,23:26:37.000,296,11022421,14285,0,1698103596,13092.348847119989,75.72379833000014,53525.4174648 2023-10-23,23:26:38.000,296,11022371,14085,0,1698103597,13092.362319739994,75.75199485000485,53525.38951632 2023-10-23,23:26:39.000,296,11022415,14245,0,1698103598,13092.369056049989,75.7308474599995,53525.34759360001 2023-10-23,23:26:40.000,296,11022457,14245,0,1698103599,13092.402737599994,75.73789658999885,53525.34759360001 2023-10-23,23:26:41.000,296,11022420,14405,0,1698103600,13092.5374638,75.66740528999799,53525.452400400005 2023-10-23,23:26:42.000,296,11022369,14365,0,1698103601,13092.544200109995,75.66740528999799,53525.403490560006 2023-10-23,23:26:43.000,296,11022407,14445,0,1698103602,13092.49704594,75.63920877000055,53525.37554208001 2023-10-23,23:26:44.000,296,11022416,14325,0,1698103603,13092.49030962999,75.63920877000055,53525.34060648 2023-10-23,23:26:45.000,296,11022427,14445,0,1698103604,13092.51051855999,75.60396312000375,53525.43842616 2023-10-23,23:26:46.000,296,11022350,14045,0,1698103605,13092.49704594,75.5969139900044,53525.403490560006 2023-10-23,23:26:47.000,296,11022326,14565,0,1698103606,13092.416210219999,75.60396312000375,53525.354580720006 2023-10-23,23:26:48.000,296,11022407,14205,0,1698103607,13092.456628079999,75.57576659999904,53525.403490560006 2023-10-23,23:26:49.000,296,11022374,14325,0,1698103608,13092.463364389994,75.55461921000096,53525.41047768 2023-10-23,23:26:50.000,296,11022392,14245,0,1698103609,13092.40947390999,75.5475700800016,53525.403490560006 2023-10-23,23:26:51.000,296,11022459,14245,0,1698103610,13092.342110809994,75.56871746999968,53525.39650344001 2023-10-23,23:26:52.000,296,11022420,14325,0,1698103611,13092.308429259989,75.53347182000289,53525.38951632 2023-10-23,23:26:53.000,296,11022392,14285,0,1698103612,13092.254538779998,75.56871746999968,53525.34060648 2023-10-23,23:26:54.000,296,11022405,14405,0,1698103613,13092.308429259989,75.52642269000353,53525.403490560006 2023-10-23,23:26:55.000,296,11022384,14285,0,1698103614,13092.321901879994,75.56871746999968,53525.37554208001 2023-10-23,23:26:56.000,296,11022448,14325,0,1698103615,13092.281484019994,75.60396312000375,53525.37554208001 2023-10-23,23:26:57.000,296,11022453,14285,0,1698103616,13092.335374499999,75.5969139900044,53525.333619360004 2023-10-23,23:26:58.000,296,11022415,14085,0,1698103617,13092.342110809994,75.65330702999927,53525.44541328001 2023-10-23,23:26:59.000,296,11022417,14405,0,1698103618,13092.382528669994,75.68150355000398,53525.34759360001 2023-10-23,23:27:00.000,296,11022418,13805,0,1698103619,13092.355583429999,75.67445442000462,53525.333619360004 2023-10-23,23:27:01.000,296,11022414,14485,0,1698103620,13092.436419149999,75.70970007000142,53525.34060648 2023-10-23,23:27:02.000,296,11022330,14045,0,1698103621,13092.503782249994,75.72379833000014,53525.41047768 2023-10-23,23:27:03.000,296,11022398,14245,0,1698103622,13092.5374638,75.77314224000293,53525.41047768 2023-10-23,23:27:04.000,296,11022381,14165,0,1698103623,13092.57114534999,75.78724050000164,53525.43143904 2023-10-23,23:27:05.000,296,11022362,14525,0,1698103624,13092.645244759995,75.76609311000357,53525.39650344001 2023-10-23,23:27:06.000,296,11022337,14125,0,1698103625,13092.61829952,75.76609311000357,53525.29868376 2023-10-23,23:27:07.000,296,11022365,14405,0,1698103626,13092.705871549995,75.73789658999885,53525.4174648 2023-10-23,23:27:08.000,296,11022405,14285,0,1698103627,13092.705871549995,75.77314224000293,53525.382529200004 2023-10-23,23:27:09.000,296,11022475,14365,0,1698103628,13092.71260785999,75.75199485000485,53525.34060648 2023-10-23,23:27:10.000,296,11022366,14285,0,1698103629,13092.63850845,75.71674920000078,53525.29868376 2023-10-23,23:27:11.000,296,11022347,14085,0,1698103630,13092.645244759995,75.7308474599995,53525.382529200004 2023-10-23,23:27:12.000,296,11022448,14285,0,1698103631,13092.63177213999,75.68150355000398,53525.45938752 2023-10-23,23:27:13.000,296,11022392,14325,0,1698103632,13092.61156320999,75.64625789999991,53525.39650344001 2023-10-23,23:27:14.000,296,11022406,14205,0,1698103633,13092.463364389994,75.61101225000311,53525.43842616 2023-10-23,23:27:15.000,296,11022354,13925,0,1698103634,13092.463364389994,75.58986485999776,53525.37554208001 2023-10-23,23:27:16.000,296,11022367,14445,0,1698103635,13092.422946529994,75.60396312000375,53525.43842616 2023-10-23,23:27:17.000,296,11022413,14085,0,1698103636,13092.396001289999,75.56166834000032,53525.42445192001 2023-10-23,23:27:18.000,296,11022331,14165,0,1698103637,13092.355583429999,75.51937356000417,53525.452400400005 2023-10-23,23:27:19.000,296,11022393,14285,0,1698103638,13092.294956639998,75.5828157299984,53525.36855496 2023-10-23,23:27:20.000,296,11022416,14325,0,1698103639,13092.274747709998,75.54052095000225,53525.43143904 2023-10-23,23:27:21.000,296,11022352,14325,0,1698103640,13092.315165569998,75.51937356000417,53525.49432312001 2023-10-23,23:27:22.000,296,11022394,14325,0,1698103641,13092.288220329989,75.54052095000225,53525.44541328001 2023-10-23,23:27:23.000,296,11022381,14405,0,1698103642,13092.315165569998,75.58986485999776,53525.43143904 2023-10-23,23:27:24.000,296,11022406,14165,0,1698103643,13092.382528669994,75.68150355000398,53525.42445192001 2023-10-23,23:27:25.000,296,11022325,14205,0,1698103644,13092.328638189989,75.68150355000398,53525.36156784 2023-10-23,23:27:26.000,296,11022363,14045,0,1698103645,13092.40947390999,75.68150355000398,53525.34759360001 2023-10-23,23:27:27.000,296,11022355,14365,0,1698103646,13092.5374638,75.70970007000142,53525.44541328001 2023-10-23,23:27:28.000,296,11022420,14445,0,1698103647,13092.63177213999,75.73789658999885,53525.403490560006 2023-10-23,23:27:29.000,296,11022390,14405,0,1698103648,13092.665453689995,75.76609311000357,53525.382529200004 2023-10-23,23:27:30.000,296,11022410,14725,0,1698103649,13092.726080479995,75.80133876000036,53525.382529200004 2023-10-23,23:27:31.000,296,11022389,14165,0,1698103650,13092.67218999999,75.85773180000251,53525.32663224001 2023-10-23,23:27:32.000,296,11022441,14325,0,1698103651,13092.77323464999,75.81543701999908,53525.34759360001 2023-10-23,23:27:33.000,296,11022361,14405,0,1698103652,13092.806916199996,75.85773180000251,53525.36156784 2023-10-23,23:27:34.000,296,11022397,14085,0,1698103653,13092.847334059996,75.80838788999972,53525.39650344001 2023-10-23,23:27:35.000,296,11022474,14405,0,1698103654,13092.81365250999,75.87183006000123,53525.27073528 2023-10-23,23:27:36.000,296,11022325,14205,0,1698103655,13092.84059775,75.8295352799978,53525.36156784 2023-10-23,23:27:37.000,296,11022389,14285,0,1698103656,13092.894488229991,75.82248614999844,53525.43842616 2023-10-23,23:27:38.000,296,11022364,14325,0,1698103657,13092.806916199996,75.794289630001,53525.43842616 2023-10-23,23:27:39.000,296,11022423,14365,0,1698103658,13092.7395531,75.75199485000485,53525.41047768 2023-10-23,23:27:40.000,296,11022358,14045,0,1698103659,13092.69239892999,75.74494571999821,53525.39650344001 2023-10-23,23:27:41.000,296,11022374,14125,0,1698103660,13092.665453689995,75.70265094000206,53525.36156784 2023-10-23,23:27:42.000,296,11022417,14365,0,1698103661,13092.59135427999,75.7308474599995,53525.42445192001 2023-10-23,23:27:43.000,296,11022361,14285,0,1698103662,13092.503782249994,75.70265094000206,53525.45938752 2023-10-23,23:27:44.000,296,11022406,14605,0,1698103663,13092.47683701,75.66740528999799,53525.48034888 2023-10-23,23:27:45.000,296,11022366,14205,0,1698103664,13092.375792359999,75.61806138000247,53525.452400400005 2023-10-23,23:27:46.000,296,11022426,13965,0,1698103665,13092.422946529994,75.60396312000375,53525.54323296001 2023-10-23,23:27:47.000,296,11022398,14205,0,1698103666,13092.342110809994,75.58986485999776,53525.42445192001 2023-10-23,23:27:48.000,296,11022370,14045,0,1698103667,13092.301692949994,75.61101225000311,53525.452400400005 2023-10-23,23:27:49.000,296,11022416,14525,0,1698103668,13092.214120919998,75.61806138000247,53525.43143904 2023-10-23,23:27:50.000,296,11022440,13925,0,1698103669,13092.261275089993,75.5828157299984,53525.39650344001 2023-10-23,23:27:51.000,296,11022462,14245,0,1698103670,13092.294956639998,75.5969139900044,53525.4174648 2023-10-23,23:27:52.000,296,11022396,14285,0,1698103671,13092.348847119989,75.61806138000247,53525.43143904 2023-10-23,23:27:53.000,296,11022377,14205,0,1698103672,13092.308429259989,75.65330702999927,53525.43143904 2023-10-23,23:27:54.000,296,11022494,14125,0,1698103673,13092.335374499999,75.61101225000311,53525.36156784 2023-10-23,23:27:55.000,296,11022394,14045,0,1698103674,13092.369056049989,75.67445442000462,53525.37554208001 2023-10-23,23:27:56.000,296,11022364,14205,0,1698103675,13092.44989176999,75.61806138000247,53525.36855496 2023-10-23,23:27:57.000,296,11022334,14445,0,1698103676,13092.436419149999,75.67445442000462,53525.39650344001 2023-10-23,23:27:58.000,296,11022382,14285,0,1698103677,13092.47683701,75.64625789999991,53525.354580720006 2023-10-23,23:27:59.000,296,11022377,14085,0,1698103678,13092.443155459994,75.71674920000078,53525.27073528 2023-10-23,23:28:00.000,296,11022365,14645,0,1698103679,13092.47683701,75.7308474599995,53525.30567088001 2023-10-23,23:28:01.000,296,11022415,14205,0,1698103680,13092.49704594,75.70970007000142,53525.38951632 2023-10-23,23:28:02.000,296,11022397,14565,0,1698103681,13092.523991179994,75.70970007000142,53525.4174648 2023-10-23,23:28:03.000,296,11022466,14725,0,1698103682,13092.544200109995,75.74494571999821,53525.36855496 2023-10-23,23:28:04.000,296,11022396,14485,0,1698103683,13092.51051855999,75.75904398000421,53525.27073528 2023-10-23,23:28:05.000,296,11022352,13845,0,1698103684,13092.51051855999,75.80133876000036,53525.312658 2023-10-23,23:28:06.000,296,11022439,14245,0,1698103685,13092.523991179994,75.80838788999972,53525.37554208001 2023-10-23,23:28:07.000,296,11022354,14205,0,1698103686,13092.49030962999,75.83658441000443,53525.36855496 2023-10-23,23:28:08.000,296,11022380,14205,0,1698103687,13092.55767273,75.80838788999972,53525.39650344001 2023-10-23,23:28:09.000,296,11022462,14205,0,1698103688,13092.49030962999,75.78724050000164,53525.452400400005 2023-10-23,23:28:10.000,296,11022355,14205,0,1698103689,13092.443155459994,75.78724050000164,53525.36156784 2023-10-23,23:28:11.000,296,11022363,14205,0,1698103690,13092.463364389994,75.83658441000443,53525.382529200004 2023-10-23,23:28:12.000,296,11022408,14405,0,1698103691,13092.436419149999,75.83658441000443,53525.36855496 2023-10-23,23:28:13.000,296,11022395,14685,0,1698103692,13092.42968283999,75.87183006000123,53525.403490560006 2023-10-23,23:28:14.000,296,11022434,14045,0,1698103693,13092.342110809994,75.8436335400038,53525.27073528 2023-10-23,23:28:15.000,296,11022387,14205,0,1698103694,13092.396001289999,75.85773180000251,53525.452400400005 2023-10-23,23:28:16.000,296,11022421,14125,0,1698103695,13092.362319739994,75.86478093000187,53525.41047768 2023-10-23,23:28:17.000,296,11022452,14245,0,1698103696,13092.348847119989,75.83658441000443,53525.36156784 2023-10-23,23:28:18.000,296,11022402,14085,0,1698103697,13092.355583429999,75.80838788999972,53525.43143904 2023-10-23,23:28:19.000,296,11022423,14285,0,1698103698,13092.321901879994,75.8436335400038,53525.43842616 2023-10-23,23:28:20.000,296,11022352,14045,0,1698103699,13092.261275089993,75.80133876000036,53525.37554208001 2023-10-23,23:28:21.000,296,11022413,14165,0,1698103700,13092.247802469989,75.83658441000443,53525.29868376 2023-10-23,23:28:22.000,296,11022432,14085,0,1698103701,13092.301692949994,75.78724050000164,53525.36156784 2023-10-23,23:28:23.000,296,11022385,14325,0,1698103702,13092.247802469989,75.80133876000036,53525.36855496 2023-10-23,23:28:24.000,296,11022431,13885,0,1698103703,13092.227593539988,75.80133876000036,53525.333619360004 2023-10-23,23:28:25.000,296,11022435,13925,0,1698103704,13092.247802469989,75.77314224000293,53525.29868376 2023-10-23,23:28:26.000,296,11022403,14405,0,1698103705,13092.321901879994,75.76609311000357,53525.39650344001 2023-10-23,23:28:27.000,296,11022414,14245,0,1698103706,13092.254538779998,75.77314224000293,53525.34759360001 2023-10-23,23:28:28.000,296,11022438,14325,0,1698103707,13092.247802469989,75.78724050000164,53525.34759360001 2023-10-23,23:28:29.000,296,11022420,14245,0,1698103708,13092.200648299993,75.80838788999972,53525.26374816 2023-10-23,23:28:30.000,296,11022304,14405,0,1698103709,13092.261275089993,75.794289630001,53525.312658 2023-10-23,23:28:31.000,296,11022387,14205,0,1698103710,13092.234329849998,75.80133876000036,53525.30567088001 2023-10-23,23:28:32.000,296,11022424,14205,0,1698103711,13092.294956639998,75.78724050000164,53525.34759360001 2023-10-23,23:28:33.000,296,11022451,14645,0,1698103712,13092.227593539988,75.75904398000421,53525.25676104001 2023-10-23,23:28:34.000,296,11022422,14165,0,1698103713,13092.274747709998,75.77314224000293,53525.382529200004 2023-10-23,23:28:35.000,296,11022373,14405,0,1698103714,13092.207384609988,75.78019137000229,53525.382529200004 2023-10-23,23:28:36.000,296,11022371,14405,0,1698103715,13092.241066159993,75.8295352799978,53525.34759360001 2023-10-23,23:28:37.000,296,11022401,14685,0,1698103716,13092.160230439993,75.82248614999844,53525.25676104001 2023-10-23,23:28:38.000,296,11022401,14405,0,1698103717,13092.187175679988,75.86478093000187,53525.235799680006 2023-10-23,23:28:39.000,296,11022401,14405,0,1698103718,13092.140021509993,75.90002657999867,53525.29169664 2023-10-23,23:28:40.000,296,11022453,14245,0,1698103719,13092.160230439993,75.95641962000082,53525.29169664 2023-10-23,23:28:41.000,296,11022447,14365,0,1698103720,13092.241066159993,75.94937049000146,53525.37554208001 2023-10-23,23:28:42.000,296,11022411,14325,0,1698103721,13092.254538779998,75.98461613999825,53525.32663224001 2023-10-23,23:28:43.000,296,11022446,14165,0,1698103722,13092.288220329989,76.03396005000104,53525.36855496 2023-10-23,23:28:44.000,296,11022415,14245,0,1698103723,13092.294956639998,76.06920569999784,53525.29868376 2023-10-23,23:28:45.000,296,11022431,14485,0,1698103724,13092.268011399989,76.07625483000447,53525.32663224001 2023-10-23,23:28:46.000,296,11022424,14365,0,1698103725,13092.294956639998,76.12559873999999,53525.32663224001 2023-10-23,23:28:47.000,296,11022413,14325,0,1698103726,13092.342110809994,76.13264786999935,53525.27073528 2023-10-23,23:28:48.000,296,11022382,14205,0,1698103727,13092.369056049989,76.12559873999999,53525.29868376 2023-10-23,23:28:49.000,296,11022338,14525,0,1698103728,13092.40947390999,76.1396969999987,53525.36156784 2023-10-23,23:28:50.000,296,11022408,13965,0,1698103729,13092.328638189989,76.14674612999806,53525.25676104001 2023-10-23,23:28:51.000,296,11022414,14045,0,1698103730,13092.369056049989,76.13264786999935,53525.29868376 2023-10-23,23:28:52.000,296,11022375,14085,0,1698103731,13092.342110809994,76.09035309000319,53525.333619360004 2023-10-23,23:28:53.000,296,11022439,14005,0,1698103732,13092.274747709998,76.04805830999976,53525.25676104001 2023-10-23,23:28:54.000,296,11022379,14125,0,1698103733,13092.180439369993,76.01986179000232,53525.20086408 2023-10-23,23:28:55.000,296,11022409,14125,0,1698103734,13092.187175679988,75.93527223000274,53525.29169664 2023-10-23,23:28:56.000,296,11022393,14085,0,1698103735,13092.180439369993,75.90707570999803,53525.354580720006 2023-10-23,23:28:57.000,296,11022463,14045,0,1698103736,13092.133285199998,75.86478093000187,53525.29169664 2023-10-23,23:28:58.000,296,11022414,13925,0,1698103737,13092.045713170002,75.83658441000443,53525.284709520005 2023-10-23,23:28:59.000,296,11022419,14285,0,1698103738,13091.931195899997,75.794289630001,53525.25676104001 2023-10-23,23:29:00.000,296,11022388,14285,0,1698103739,13091.951404829997,75.75904398000421,53525.26374816 2023-10-23,23:29:01.000,296,11022422,14325,0,1698103740,13091.931195899997,75.72379833000014,53525.27772240001 2023-10-23,23:29:02.000,296,11022424,14445,0,1698103741,13091.877305419992,75.73789658999885,53525.29169664 2023-10-23,23:29:03.000,296,11022408,14205,0,1698103742,13091.823414940001,75.75199485000485,53525.235799680006 2023-10-23,23:29:04.000,296,11022360,14365,0,1698103743,13091.904250660002,75.74494571999821,53525.235799680006 2023-10-23,23:29:05.000,296,11022380,14485,0,1698103744,13091.904250660002,75.75199485000485,53525.284709520005 2023-10-23,23:29:06.000,296,11022342,14205,0,1698103745,13091.897514349992,75.76609311000357,53525.2427868 2023-10-23,23:29:07.000,296,11022413,14205,0,1698103746,13091.944668520002,75.8436335400038,53525.22182544 2023-10-23,23:29:08.000,296,11022393,14445,0,1698103747,13092.005295310002,75.91412484000466,53525.20785120001 2023-10-23,23:29:09.000,296,11022387,14405,0,1698103748,13092.045713170002,75.9423213600021,53525.24977392 2023-10-23,23:29:10.000,296,11022360,14005,0,1698103749,13092.059185789993,75.98461613999825,53525.117018640005 2023-10-23,23:29:11.000,296,11022401,14285,0,1698103750,13092.106339960003,76.07625483000447,53525.15195424 2023-10-23,23:29:12.000,296,11022387,14205,0,1698103751,13092.281484019994,76.08330396000383,53525.22881256001 2023-10-23,23:29:13.000,296,11022412,13965,0,1698103752,13092.328638189989,76.10445135000191,53525.214838320004 2023-10-23,23:29:14.000,296,11022490,14245,0,1698103753,13092.355583429999,76.12559873999999,53525.117018640005 2023-10-23,23:29:15.000,296,11022448,14045,0,1698103754,13092.416210219999,76.09740222000255,53525.20086408 2023-10-23,23:29:16.000,296,11022406,14245,0,1698103755,13092.416210219999,76.09740222000255,53525.19387696 2023-10-23,23:29:17.000,296,11022404,14285,0,1698103756,13092.443155459994,76.12559873999999,53525.20086408 2023-10-23,23:29:18.000,296,11022367,14245,0,1698103757,13092.443155459994,76.04805830999976,53525.15195424 2023-10-23,23:29:19.000,296,11022389,14125,0,1698103758,13092.369056049989,76.03396005000104,53525.14496712 2023-10-23,23:29:20.000,296,11022397,14045,0,1698103759,13092.40947390999,75.9423213600021,53525.214838320004 2023-10-23,23:29:21.000,296,11022333,14205,0,1698103760,13092.402737599994,75.95641962000082,53525.2427868 2023-10-23,23:29:22.000,296,11022346,14445,0,1698103761,13092.362319739994,75.87887919000059,53525.27772240001 2023-10-23,23:29:23.000,296,11022365,14365,0,1698103762,13092.254538779998,75.85773180000251,53525.25676104001 2023-10-23,23:29:24.000,296,11022395,14165,0,1698103763,13092.140021509993,75.80133876000036,53525.15894136001 2023-10-23,23:29:25.000,296,11022399,14165,0,1698103764,13092.072658409998,75.78724050000164,53525.15894136001 2023-10-23,23:29:26.000,296,11022422,14165,0,1698103765,13092.072658409998,75.72379833000014,53525.19387696 2023-10-23,23:29:27.000,296,11022398,14165,0,1698103766,13092.018767929992,75.78019137000229,53525.25676104001 2023-10-23,23:29:28.000,296,11022344,14285,0,1698103767,13091.937932209992,75.74494571999821,53525.186889840006 2023-10-23,23:29:29.000,296,11022442,14205,0,1698103768,13091.897514349992,75.794289630001,53525.165928480004 2023-10-23,23:29:30.000,296,11022388,14325,0,1698103769,13091.937932209992,75.78724050000164,53525.11003152001 2023-10-23,23:29:31.000,296,11022405,14245,0,1698103770,13091.897514349992,75.83658441000443,53525.186889840006 2023-10-23,23:29:32.000,296,11022392,14325,0,1698103771,13091.924459590002,75.85068267000315,53525.214838320004 2023-10-23,23:29:33.000,296,11022443,14485,0,1698103772,13091.951404829997,75.90707570999803,53525.15195424 2023-10-23,23:29:34.000,296,11022461,14005,0,1698103773,13091.985086380002,75.90707570999803,53525.12400576 2023-10-23,23:29:35.000,296,11022421,14405,0,1698103774,13092.045713170002,75.99166527000489,53525.117018640005 2023-10-23,23:29:36.000,296,11022410,14245,0,1698103775,13092.140021509993,75.96346875000017,53525.17990272001 2023-10-23,23:29:37.000,296,11022410,14325,0,1698103776,13092.133285199998,75.98461613999825,53525.22881256001 2023-10-23,23:29:38.000,296,11022339,14325,0,1698103777,13092.207384609988,76.04805830999976,53525.117018640005 2023-10-23,23:29:39.000,296,11022372,13965,0,1698103778,13092.173703059998,76.12559873999999,53525.08208304 2023-10-23,23:29:40.000,296,11022447,14005,0,1698103779,13092.294956639998,76.06215656999848,53525.13099288 2023-10-23,23:29:41.000,296,11022352,14165,0,1698103780,13092.308429259989,76.07625483000447,53525.117018640005 2023-10-23,23:29:42.000,296,11022338,14365,0,1698103781,13092.342110809994,76.0410091800004,53525.117018640005 2023-10-23,23:29:43.000,296,11022405,14045,0,1698103782,13092.355583429999,76.01281266000296,53525.14496712 2023-10-23,23:29:44.000,296,11022394,14005,0,1698103783,13092.40947390999,75.98461613999825,53525.2427868 2023-10-23,23:29:45.000,296,11022413,14245,0,1698103784,13092.362319739994,76.0057635300036,53525.09605728 2023-10-23,23:29:46.000,296,11022427,14365,0,1698103785,13092.416210219999,75.96346875000017,53525.25676104001 2023-10-23,23:29:47.000,296,11022364,14085,0,1698103786,13092.301692949994,75.9775670099989,53525.1729156 2023-10-23,23:29:48.000,296,11022386,14085,0,1698103787,13092.315165569998,75.91412484000466,53525.1729156 2023-10-23,23:29:49.000,296,11022432,14085,0,1698103788,13092.227593539988,75.92117397000402,53525.13798000001 2023-10-23,23:29:50.000,296,11022401,14125,0,1698103789,13092.166966749988,75.90707570999803,53525.09605728 2023-10-23,23:29:51.000,296,11022428,14205,0,1698103790,13092.133285199998,75.96346875000017,53525.04016032001 2023-10-23,23:29:52.000,296,11022409,14045,0,1698103791,13092.038976859993,75.94937049000146,53525.09605728 2023-10-23,23:29:53.000,296,11022386,14245,0,1698103792,13092.106339960003,75.97051787999953,53525.1729156 2023-10-23,23:29:54.000,296,11022420,14405,0,1698103793,13092.086131030002,75.9423213600021,53525.15195424 2023-10-23,23:29:55.000,296,11022449,14365,0,1698103794,13092.052449479997,75.99871440000425,53525.1729156 2023-10-23,23:29:56.000,296,11022372,14245,0,1698103795,13091.978350069992,76.02691092000168,53525.068108800006 2023-10-23,23:29:57.000,296,11022376,14165,0,1698103796,13091.937932209992,76.02691092000168,53525.09605728 2023-10-23,23:29:58.000,296,11022384,14325,0,1698103797,13091.998558999992,76.02691092000168,53525.08907016001 2023-10-23,23:29:59.000,296,11022413,14125,0,1698103798,13091.951404829997,76.10445135000191,53525.07509592 2023-10-23,23:30:00.000,296,11022449,14445,0,1698103799,13091.991822689997,76.07625483000447,53525.0331732 2023-10-23,23:30:01.000,296,11022386,14325,0,1698103800,13092.086131030002,76.11150048000127,53525.165928480004 2023-10-23,23:30:02.000,296,11022384,14325,0,1698103801,13092.119812579993,76.13264786999935,53525.12400576 2023-10-23,23:30:03.000,296,11022445,14205,0,1698103802,13092.153494129998,76.14674612999806,53525.09605728 2023-10-23,23:30:04.000,296,11022404,14125,0,1698103803,13092.160230439993,76.13264786999935,53525.05413456 2023-10-23,23:30:05.000,296,11022408,14005,0,1698103804,13092.173703059998,76.1537952600047,53525.09605728 2023-10-23,23:30:06.000,296,11022384,14205,0,1698103805,13092.227593539988,76.10445135000191,53525.06112168001 2023-10-23,23:30:07.000,296,11022345,14165,0,1698103806,13092.261275089993,76.12559873999999,53525.14496712 2023-10-23,23:30:08.000,296,11022322,14285,0,1698103807,13092.301692949994,76.06920569999784,53525.09605728 2023-10-23,23:30:09.000,296,11022394,14485,0,1698103808,13092.321901879994,76.09740222000255,53525.08907016001 2023-10-23,23:30:10.000,296,11022356,14165,0,1698103809,13092.288220329989,76.06215656999848,53525.02618608 2023-10-23,23:30:11.000,296,11022436,14085,0,1698103810,13092.247802469989,76.01281266000296,53525.068108800006 2023-10-23,23:30:12.000,296,11022404,14245,0,1698103811,13092.241066159993,75.96346875000017,53525.1030444 2023-10-23,23:30:13.000,296,11022411,13965,0,1698103812,13092.241066159993,75.95641962000082,53525.06112168001 2023-10-23,23:30:14.000,296,11022406,13965,0,1698103813,13092.180439369993,75.92822310000338,53524.97028912001 2023-10-23,23:30:15.000,296,11022404,14205,0,1698103814,13092.140021509993,75.9423213600021,53525.0331732 2023-10-23,23:30:16.000,296,11022429,14325,0,1698103815,13092.187175679988,75.91412484000466,53525.14496712 2023-10-23,23:30:17.000,296,11022444,14325,0,1698103816,13092.166966749988,75.90002657999867,53525.15894136001 2023-10-23,23:30:18.000,296,11022393,13805,0,1698103817,13092.140021509993,75.91412484000466,53525.07509592 2023-10-23,23:30:19.000,296,11022456,14205,0,1698103818,13092.086131030002,75.90002657999867,53525.09605728 2023-10-23,23:30:20.000,296,11022416,14125,0,1698103819,13092.005295310002,75.92117397000402,53524.97727624 2023-10-23,23:30:21.000,296,11022390,13885,0,1698103820,13092.005295310002,75.89297744999931,53525.01221184001 2023-10-23,23:30:22.000,296,11022393,14125,0,1698103821,13092.059185789993,75.88592831999995,53525.06112168001 2023-10-23,23:30:23.000,296,11022396,13885,0,1698103822,13092.038976859993,75.97051787999953,53525.15195424 2023-10-23,23:30:24.000,296,11022388,14005,0,1698103823,13092.052449479997,75.97051787999953,53525.06112168001 2023-10-23,23:30:25.000,296,11022414,14285,0,1698103824,13092.052449479997,76.02691092000168,53525.08208304 2023-10-23,23:30:26.000,296,11022369,14045,0,1698103825,13092.086131030002,76.01986179000232,53525.117018640005 2023-10-23,23:30:27.000,296,11022437,14245,0,1698103826,13092.092867339998,76.01986179000232,53525.1030444 2023-10-23,23:30:28.000,296,11022401,13965,0,1698103827,13092.126548890003,76.03396005000104,53525.08208304 2023-10-23,23:30:29.000,296,11022382,14205,0,1698103828,13092.126548890003,76.01986179000232,53525.05413456 2023-10-23,23:30:30.000,296,11022383,14125,0,1698103829,13092.119812579993,76.01986179000232,53525.00522472 2023-10-23,23:30:31.000,296,11022387,13925,0,1698103830,13092.079394719993,76.03396005000104,53524.98426336 2023-10-23,23:30:32.000,296,11022391,14245,0,1698103831,13092.166966749988,76.01986179000232,53525.047147440004 2023-10-23,23:30:33.000,296,11022379,14045,0,1698103832,13092.187175679988,75.99166527000489,53525.08907016001 2023-10-23,23:30:34.000,296,11022415,14205,0,1698103833,13092.193911989998,76.02691092000168,53525.04016032001 2023-10-23,23:30:35.000,296,11022345,14245,0,1698103834,13092.126548890003,76.02691092000168,53524.97727624 2023-10-23,23:30:36.000,296,11022451,14285,0,1698103835,13092.180439369993,75.99166527000489,53525.01221184001 2023-10-23,23:30:37.000,296,11022364,14405,0,1698103836,13092.160230439993,75.98461613999825,53525.06112168001 2023-10-23,23:30:38.000,296,11022393,14245,0,1698103837,13092.173703059998,75.99166527000489,53524.97727624 2023-10-23,23:30:39.000,296,11022406,14085,0,1698103838,13092.146757819988,75.9775670099989,53524.98426336 2023-10-23,23:30:40.000,296,11022330,14045,0,1698103839,13092.119812579993,75.99166527000489,53525.00522472 2023-10-23,23:30:41.000,296,11022428,14165,0,1698103840,13092.140021509993,75.94937049000146,53525.047147440004 2023-10-23,23:30:42.000,296,11022447,14165,0,1698103841,13092.113076269998,75.98461613999825,53525.0331732 2023-10-23,23:30:43.000,296,11022422,14245,0,1698103842,13092.038976859993,76.02691092000168,53525.02618608 2023-10-23,23:30:44.000,296,11022435,14085,0,1698103843,13091.978350069992,76.06920569999784,53524.98426336 2023-10-23,23:30:45.000,296,11022393,14165,0,1698103844,13091.985086380002,76.0410091800004,53524.91439216 2023-10-23,23:30:46.000,296,11022378,14445,0,1698103845,13091.944668520002,76.04805830999976,53525.047147440004 2023-10-23,23:30:47.000,296,11022358,14485,0,1698103846,13091.978350069992,76.0410091800004,53525.08208304 2023-10-23,23:30:48.000,296,11022411,14165,0,1698103847,13091.964877450002,76.01986179000232,53525.06112168001 2023-10-23,23:30:49.000,296,11022428,14445,0,1698103848,13091.964877450002,76.0410091800004,53525.02618608 2023-10-23,23:30:50.000,296,11022352,14125,0,1698103849,13091.937932209992,75.99871440000425,53524.99125048001 2023-10-23,23:30:51.000,296,11022430,14045,0,1698103850,13091.910986969997,75.99166527000489,53525.01221184001 2023-10-23,23:30:52.000,296,11022342,14245,0,1698103851,13091.944668520002,75.99166527000489,53525.0331732 2023-10-23,23:30:53.000,296,11022441,14205,0,1698103852,13091.890778039997,75.91412484000466,53525.00522472 2023-10-23,23:30:54.000,296,11022397,14045,0,1698103853,13091.782997080001,75.90002657999867,53524.92137928001 2023-10-23,23:30:55.000,296,11022421,14125,0,1698103854,13091.850360179997,75.89297744999931,53524.92137928001 2023-10-23,23:30:56.000,296,11022421,14085,0,1698103855,13091.931195899997,75.87183006000123,53524.998237600004 2023-10-23,23:30:57.000,296,11022382,14205,0,1698103856,13091.917723279992,75.85068267000315,53525.04016032001 2023-10-23,23:30:58.000,296,11022397,14205,0,1698103857,13091.964877450002,75.82248614999844,53524.998237600004 2023-10-23,23:30:59.000,296,11022455,14565,0,1698103858,13091.958141139992,75.85773180000251,53524.9283664 2023-10-23,23:31:00.000,296,11022353,14285,0,1698103859,13091.951404829997,75.86478093000187,53524.900417920006 2023-10-23,23:31:01.000,296,11022427,14605,0,1698103860,13091.951404829997,75.91412484000466,53524.900417920006 2023-10-23,23:31:02.000,296,11022370,14245,0,1698103861,13091.985086380002,75.91412484000466,53524.99125048001 2023-10-23,23:31:03.000,296,11022391,14205,0,1698103862,13092.045713170002,76.01281266000296,53524.93535352 2023-10-23,23:31:04.000,296,11022407,14085,0,1698103863,13092.018767929992,75.99871440000425,53524.94234064001 2023-10-23,23:31:05.000,296,11022414,13965,0,1698103864,13092.052449479997,76.01281266000296,53524.9283664 2023-10-23,23:31:06.000,296,11022400,13925,0,1698103865,13092.166966749988,76.08330396000383,53524.94234064001 2023-10-23,23:31:07.000,296,11022403,13805,0,1698103866,13092.133285199998,76.09035309000319,53524.91439216 2023-10-23,23:31:08.000,296,11022393,14405,0,1698103867,13092.214120919998,76.09740222000255,53524.97028912001 2023-10-23,23:31:09.000,296,11022407,13725,0,1698103868,13092.207384609988,76.11150048000127,53524.949327760005 2023-10-23,23:31:10.000,296,11022410,14165,0,1698103869,13092.200648299993,76.10445135000191,53524.93535352 2023-10-23,23:31:11.000,296,11022405,13885,0,1698103870,13092.207384609988,76.12559873999999,53524.90740504 2023-10-23,23:31:12.000,296,11022400,14205,0,1698103871,13092.254538779998,76.14674612999806,53525.01221184001 2023-10-23,23:31:13.000,296,11022425,14205,0,1698103872,13092.274747709998,76.09740222000255,53524.998237600004 2023-10-23,23:31:14.000,296,11022432,13925,0,1698103873,13092.268011399989,76.08330396000383,53525.02618608 2023-10-23,23:31:15.000,296,11022428,14205,0,1698103874,13092.193911989998,76.11150048000127,53524.9283664 2023-10-23,23:31:16.000,296,11022422,13965,0,1698103875,13092.234329849998,76.06920569999784,53524.98426336 2023-10-23,23:31:17.000,296,11022432,13885,0,1698103876,13092.214120919998,76.05510743999912,53525.019198960006 2023-10-23,23:31:18.000,296,11022433,14165,0,1698103877,13092.227593539988,75.94937049000146,53524.99125048001 2023-10-23,23:31:19.000,296,11022430,13845,0,1698103878,13092.173703059998,75.9423213600021,53524.963302 2023-10-23,23:31:20.000,296,11022406,14045,0,1698103879,13092.200648299993,75.92822310000338,53524.998237600004 2023-10-23,23:31:21.000,296,11022429,13765,0,1698103880,13092.220857229993,75.85773180000251,53525.01221184001 2023-10-23,23:31:22.000,296,11022379,14205,0,1698103881,13092.254538779998,75.85773180000251,53524.998237600004 2023-10-23,23:31:23.000,296,11022395,14245,0,1698103882,13092.193911989998,75.86478093000187,53525.00522472 2023-10-23,23:31:24.000,296,11022385,14085,0,1698103883,13092.220857229993,75.86478093000187,53524.98426336 2023-10-23,23:31:25.000,296,11022419,14485,0,1698103884,13092.166966749988,75.87887919000059,53524.99125048001 2023-10-23,23:31:26.000,296,11022372,13965,0,1698103885,13092.166966749988,75.87183006000123,53525.0331732 2023-10-23,23:31:27.000,296,11022373,14085,0,1698103886,13092.247802469989,75.87887919000059,53525.0331732 2023-10-23,23:31:28.000,296,11022422,14165,0,1698103887,13092.308429259989,75.8436335400038,53525.019198960006 2023-10-23,23:31:29.000,296,11022414,14245,0,1698103888,13092.294956639998,75.87183006000123,53525.05413456 2023-10-23,23:31:30.000,296,11022402,14005,0,1698103889,13092.288220329989,75.83658441000443,53524.97727624 2023-10-23,23:31:31.000,296,11022328,14205,0,1698103890,13092.369056049989,75.92117397000402,53524.97727624 2023-10-23,23:31:32.000,296,11022371,13925,0,1698103891,13092.402737599994,75.88592831999995,53525.0331732 2023-10-23,23:31:33.000,296,11022360,14565,0,1698103892,13092.443155459994,75.93527223000274,53525.06112168001 2023-10-23,23:31:34.000,296,11022372,14045,0,1698103893,13092.42968283999,75.9423213600021,53524.98426336 2023-10-23,23:31:35.000,296,11022406,14285,0,1698103894,13092.523991179994,75.96346875000017,53524.97727624 2023-10-23,23:31:36.000,296,11022392,13965,0,1698103895,13092.53072748999,75.94937049000146,53525.00522472 2023-10-23,23:31:37.000,296,11022384,14325,0,1698103896,13092.61829952,75.94937049000146,53525.0331732 2023-10-23,23:31:38.000,296,11022381,13885,0,1698103897,13092.645244759995,75.93527223000274,53525.09605728 2023-10-23,23:31:39.000,296,11022431,14205,0,1698103898,13092.59809059,75.90707570999803,53525.04016032001 2023-10-23,23:31:40.000,296,11022431,14085,0,1698103899,13092.604826899995,75.92117397000402,53524.98426336 2023-10-23,23:31:41.000,296,11022429,14245,0,1698103900,13092.59135427999,75.90002657999867,53524.98426336 2023-10-23,23:31:42.000,296,11022349,14205,0,1698103901,13092.65871738,75.82248614999844,53525.05413456 2023-10-23,23:31:43.000,296,11022456,14245,0,1698103902,13092.645244759995,75.85068267000315,53525.08208304 2023-10-23,23:31:44.000,296,11022376,14045,0,1698103903,13092.65871738,75.80838788999972,53525.13099288 2023-10-23,23:31:45.000,296,11022416,13885,0,1698103904,13092.69913524,75.85068267000315,53525.1030444 2023-10-23,23:31:46.000,296,11022379,14285,0,1698103905,13092.61156320999,75.794289630001,53525.05413456 2023-10-23,23:31:47.000,296,11022340,13805,0,1698103906,13092.665453689995,75.80838788999972,53525.117018640005 2023-10-23,23:31:48.000,296,11022359,14045,0,1698103907,13092.69239892999,75.78724050000164,53525.117018640005 2023-10-23,23:31:49.000,296,11022400,14165,0,1698103908,13092.61829952,75.78019137000229,53525.117018640005 2023-10-23,23:31:50.000,296,11022335,14365,0,1698103909,13092.65198106999,75.75199485000485,53525.09605728 2023-10-23,23:31:51.000,296,11022375,14205,0,1698103910,13092.65198106999,75.80838788999972,53525.117018640005 2023-10-23,23:31:52.000,296,11022382,14325,0,1698103911,13092.69913524,75.76609311000357,53525.20785120001 2023-10-23,23:31:53.000,296,11022407,14245,0,1698103912,13092.75302571999,75.80133876000036,53525.13099288 2023-10-23,23:31:54.000,296,11022375,14205,0,1698103913,13092.67892631,75.80838788999972,53525.09605728 2023-10-23,23:31:55.000,296,11022455,13885,0,1698103914,13092.786707269996,75.81543701999908,53525.15195424 2023-10-23,23:31:56.000,296,11022434,13965,0,1698103915,13092.83386143999,75.80133876000036,53525.11003152001 2023-10-23,23:31:57.000,296,11022435,14085,0,1698103916,13092.80017989,75.85773180000251,53525.165928480004 2023-10-23,23:31:58.000,296,11022405,14365,0,1698103917,13092.84059775,75.81543701999908,53525.13099288 2023-10-23,23:31:59.000,296,11022417,14405,0,1698103918,13092.786707269996,75.85773180000251,53525.04016032001 2023-10-23,23:32:00.000,296,11022435,14045,0,1698103919,13092.827125129996,75.80133876000036,53525.13798000001 2023-10-23,23:32:01.000,296,11022407,14005,0,1698103920,13092.874279299991,75.85068267000315,53525.19387696 2023-10-23,23:32:02.000,296,11022431,14085,0,1698103921,13092.88101561,75.80838788999972,53525.17990272001 2023-10-23,23:32:03.000,296,11022406,14005,0,1698103922,13092.83386143999,75.8295352799978,53525.165928480004 2023-10-23,23:32:04.000,296,11022422,14405,0,1698103923,13092.786707269996,75.83658441000443,53525.15195424 2023-10-23,23:32:05.000,296,11022407,14245,0,1698103924,13092.766498339995,75.8436335400038,53525.1030444 2023-10-23,23:32:06.000,296,11022410,13885,0,1698103925,13092.847334059996,75.78019137000229,53525.19387696 2023-10-23,23:32:07.000,296,11022355,13965,0,1698103926,13092.79344357999,75.8295352799978,53525.186889840006 2023-10-23,23:32:08.000,296,11022456,14245,0,1698103927,13092.83386143999,75.794289630001,53525.25676104001 2023-10-23,23:32:09.000,296,11022399,14245,0,1698103928,13092.766498339995,75.80838788999972,53525.20785120001 2023-10-23,23:32:10.000,296,11022392,14205,0,1698103929,13092.766498339995,75.78724050000164,53525.165928480004 2023-10-23,23:32:11.000,296,11022395,14405,0,1698103930,13092.71260785999,75.75904398000421,53525.17990272001 2023-10-23,23:32:12.000,296,11022354,14245,0,1698103931,13092.746289409995,75.82248614999844,53525.165928480004 2023-10-23,23:32:13.000,296,11022425,14085,0,1698103932,13092.69913524,75.81543701999908,53525.17990272001 2023-10-23,23:32:14.000,296,11022376,14045,0,1698103933,13092.63850845,75.8295352799978,53525.165928480004 2023-10-23,23:32:15.000,296,11022437,14085,0,1698103934,13092.645244759995,75.82248614999844,53525.15195424 2023-10-23,23:32:16.000,296,11022421,14005,0,1698103935,13092.69913524,75.8295352799978,53525.22182544 2023-10-23,23:32:17.000,296,11022388,14205,0,1698103936,13092.73281678999,75.90707570999803,53525.235799680006 2023-10-23,23:32:18.000,296,11022398,13925,0,1698103937,13092.80017989,75.89297744999931,53525.2427868 2023-10-23,23:32:19.000,296,11022387,14245,0,1698103938,13092.7395531,75.90707570999803,53525.19387696 2023-10-23,23:32:20.000,296,11022431,14085,0,1698103939,13092.71260785999,75.9423213600021,53525.12400576 2023-10-23,23:32:21.000,296,11022456,14405,0,1698103940,13092.685662619995,75.92822310000338,53525.13798000001 2023-10-23,23:32:22.000,296,11022404,14045,0,1698103941,13092.7395531,75.88592831999995,53525.15894136001 2023-10-23,23:32:23.000,296,11022406,13925,0,1698103942,13092.726080479995,75.9423213600021,53525.235799680006 2023-10-23,23:32:24.000,296,11022411,13965,0,1698103943,13092.71260785999,75.93527223000274,53525.186889840006 2023-10-23,23:32:25.000,296,11022399,14285,0,1698103944,13092.69239892999,75.95641962000082,53525.1729156 2023-10-23,23:32:26.000,296,11022357,14045,0,1698103945,13092.75976203,75.88592831999995,53525.186889840006 2023-10-23,23:32:27.000,296,11022489,13965,0,1698103946,13092.71934417,75.87887919000059,53525.15195424 2023-10-23,23:32:28.000,296,11022391,14205,0,1698103947,13092.69913524,75.86478093000187,53525.20785120001 2023-10-23,23:32:29.000,296,11022405,14165,0,1698103948,13092.69913524,75.80838788999972,53525.186889840006 2023-10-23,23:32:30.000,296,11022399,14485,0,1698103949,13092.65198106999,75.82248614999844,53525.13798000001 2023-10-23,23:32:31.000,296,11022432,13885,0,1698103950,13092.57788166,75.76609311000357,53525.14496712 2023-10-23,23:32:32.000,296,11022393,13845,0,1698103951,13092.625035829995,75.73789658999885,53525.235799680006 2023-10-23,23:32:33.000,296,11022431,14165,0,1698103952,13092.59135427999,75.71674920000078,53525.2427868 2023-10-23,23:32:34.000,296,11022407,14285,0,1698103953,13092.57114534999,75.68150355000398,53525.20785120001 2023-10-23,23:32:35.000,296,11022443,14045,0,1698103954,13092.463364389994,75.70970007000142,53525.20086408 2023-10-23,23:32:36.000,296,11022365,14165,0,1698103955,13092.456628079999,75.68150355000398,53525.17990272001 2023-10-23,23:32:37.000,296,11022396,13965,0,1698103956,13092.49704594,75.67445442000462,53525.214838320004 2023-10-23,23:32:38.000,296,11022466,14325,0,1698103957,13092.523991179994,75.64625789999991,53525.15894136001 2023-10-23,23:32:39.000,296,11022381,14285,0,1698103958,13092.42968283999,75.7308474599995,53525.17990272001 2023-10-23,23:32:40.000,296,11022372,14045,0,1698103959,13092.443155459994,75.73789658999885,53525.13798000001 2023-10-23,23:32:41.000,296,11022438,14165,0,1698103960,13092.47683701,75.77314224000293,53525.17990272001 2023-10-23,23:32:42.000,296,11022396,14285,0,1698103961,13092.5374638,75.80838788999972,53525.20086408 2023-10-23,23:32:43.000,296,11022468,14045,0,1698103962,13092.483573319994,75.85068267000315,53525.165928480004 2023-10-23,23:32:44.000,296,11022364,14205,0,1698103963,13092.483573319994,75.88592831999995,53525.08907016001 2023-10-23,23:32:45.000,296,11022361,14285,0,1698103964,13092.51051855999,75.92117397000402,53525.12400576 2023-10-23,23:32:46.000,296,11022370,14085,0,1698103965,13092.57114534999,75.97051787999953,53525.08208304 2023-10-23,23:32:47.000,296,11022372,14085,0,1698103966,13092.57788166,76.01281266000296,53525.08208304 2023-10-23,23:32:48.000,296,11022418,13845,0,1698103967,13092.69239892999,75.96346875000017,53525.20785120001 2023-10-23,23:32:49.000,296,11022434,14325,0,1698103968,13092.71934417,75.99871440000425,53525.14496712 2023-10-23,23:32:50.000,296,11022373,13965,0,1698103969,13092.69239892999,76.03396005000104,53525.12400576 2023-10-23,23:32:51.000,296,11022405,14085,0,1698103970,13092.726080479995,76.01986179000232,53525.15894136001 2023-10-23,23:32:52.000,296,11022401,14325,0,1698103971,13092.77323464999,76.01986179000232,53525.08907016001 2023-10-23,23:32:53.000,296,11022384,14165,0,1698103972,13092.726080479995,76.0410091800004,53525.08208304 2023-10-23,23:32:54.000,296,11022367,13965,0,1698103973,13092.705871549995,76.0057635300036,53525.068108800006 2023-10-23,23:32:55.000,296,11022395,14165,0,1698103974,13092.645244759995,76.05510743999912,53525.08907016001 2023-10-23,23:32:56.000,296,11022406,14405,0,1698103975,13092.645244759995,75.99871440000425,53525.12400576 2023-10-23,23:32:57.000,296,11022451,13925,0,1698103976,13092.604826899995,75.97051787999953,53525.2427868 2023-10-23,23:32:58.000,296,11022440,13885,0,1698103977,13092.604826899995,75.9775670099989,53525.17990272001 2023-10-23,23:32:59.000,296,11022483,14045,0,1698103978,13092.51725487,75.93527223000274,53525.14496712 2023-10-23,23:33:00.000,296,11022358,14085,0,1698103979,13092.436419149999,75.92117397000402,53525.1030444 2023-10-23,23:33:01.000,296,11022417,14005,0,1698103980,13092.321901879994,75.92822310000338,53525.11003152001 2023-10-23,23:33:02.000,296,11022461,14165,0,1698103981,13092.321901879994,75.87887919000059,53525.13099288 2023-10-23,23:33:03.000,296,11022410,13965,0,1698103982,13092.328638189989,75.90002657999867,53525.13099288 2023-10-23,23:33:04.000,296,11022370,14085,0,1698103983,13092.247802469989,75.91412484000466,53525.117018640005 2023-10-23,23:33:05.000,296,11022397,14165,0,1698103984,13092.193911989998,75.86478093000187,53525.08907016001 2023-10-23,23:33:06.000,296,11022391,14565,0,1698103985,13092.193911989998,75.8436335400038,53525.1729156 2023-10-23,23:33:07.000,296,11022428,14205,0,1698103986,13092.200648299993,75.92117397000402,53525.13099288 2023-10-23,23:33:08.000,296,11022442,14325,0,1698103987,13092.214120919998,75.92117397000402,53525.12400576 2023-10-23,23:33:09.000,296,11022421,14005,0,1698103988,13092.173703059998,75.92117397000402,53525.01221184001 2023-10-23,23:33:10.000,296,11022417,13965,0,1698103989,13092.200648299993,75.9423213600021,53525.04016032001 2023-10-23,23:33:11.000,296,11022341,14005,0,1698103990,13092.220857229993,75.9775670099989,53525.15195424 2023-10-23,23:33:12.000,296,11022402,14205,0,1698103991,13092.308429259989,75.94937049000146,53525.12400576 2023-10-23,23:33:13.000,296,11022388,14045,0,1698103992,13092.268011399989,75.97051787999953,53525.05413456 2023-10-23,23:33:14.000,296,11022417,13965,0,1698103993,13092.268011399989,75.99166527000489,53524.998237600004 2023-10-23,23:33:15.000,296,11022407,13805,0,1698103994,13092.308429259989,75.92117397000402,53525.01221184001 2023-10-23,23:33:16.000,296,11022471,14325,0,1698103995,13092.342110809994,75.95641962000082,53525.04016032001 2023-10-23,23:33:17.000,296,11022356,14285,0,1698103996,13092.328638189989,75.94937049000146,53525.04016032001 2023-10-23,23:33:18.000,296,11022370,14245,0,1698103997,13092.321901879994,75.94937049000146,53525.01221184001 2023-10-23,23:33:19.000,296,11022354,14005,0,1698103998,13092.254538779998,75.95641962000082,53524.998237600004 2023-10-23,23:33:20.000,296,11022344,13805,0,1698103999,13092.268011399989,75.90707570999803,53524.998237600004 2023-10-23,23:33:21.000,296,11022436,13965,0,1698104000,13092.261275089993,75.9423213600021,53525.0331732 2023-10-23,23:33:22.000,296,11022431,14085,0,1698104001,13092.288220329989,75.92117397000402,53525.06112168001 2023-10-23,23:33:23.000,296,11022426,14365,0,1698104002,13092.234329849998,75.90002657999867,53525.00522472 2023-10-23,23:33:24.000,296,11022467,13925,0,1698104003,13092.268011399989,75.87183006000123,53525.02618608 2023-10-23,23:33:25.000,296,11022367,14205,0,1698104004,13092.207384609988,75.90002657999867,53524.91439216 2023-10-23,23:33:26.000,296,11022398,14165,0,1698104005,13092.207384609988,75.88592831999995,53524.91439216 2023-10-23,23:33:27.000,296,11022371,14205,0,1698104006,13092.207384609988,75.88592831999995,53524.97727624 2023-10-23,23:33:28.000,296,11022412,14205,0,1698104007,13092.301692949994,75.90002657999867,53524.98426336 2023-10-23,23:33:29.000,296,11022400,14045,0,1698104008,13092.261275089993,75.91412484000466,53524.949327760005 2023-10-23,23:33:30.000,296,11022400,14245,0,1698104009,13092.214120919998,75.9423213600021,53524.879456560004 2023-10-23,23:33:31.000,296,11022446,14165,0,1698104010,13092.274747709998,75.93527223000274,53524.949327760005 2023-10-23,23:33:32.000,296,11022410,14205,0,1698104011,13092.288220329989,75.96346875000017,53524.998237600004 2023-10-23,23:33:33.000,296,11022407,14485,0,1698104012,13092.227593539988,76.01281266000296,53524.851508080006 2023-10-23,23:33:34.000,296,11022416,13765,0,1698104013,13092.193911989998,75.99166527000489,53524.879456560004 2023-10-23,23:33:35.000,296,11022424,14125,0,1698104014,13092.268011399989,75.99871440000425,53524.93535352 2023-10-23,23:33:36.000,296,11022402,14045,0,1698104015,13092.294956639998,75.98461613999825,53524.88644368 2023-10-23,23:33:37.000,296,11022425,13885,0,1698104016,13092.288220329989,76.0410091800004,53524.94234064001 2023-10-23,23:33:38.000,296,11022404,13725,0,1698104017,13092.342110809994,76.01986179000232,53524.98426336 2023-10-23,23:33:39.000,296,11022432,14285,0,1698104018,13092.301692949994,76.06215656999848,53524.9283664 2023-10-23,23:33:40.000,296,11022406,13925,0,1698104019,13092.308429259989,76.06215656999848,53524.900417920006 2023-10-23,23:33:41.000,296,11022386,14045,0,1698104020,13092.261275089993,76.08330396000383,53524.8584952 2023-10-23,23:33:42.000,296,11022379,14205,0,1698104021,13092.261275089993,76.0410091800004,53524.90740504 2023-10-23,23:33:43.000,296,11022367,13885,0,1698104022,13092.261275089993,76.01986179000232,53524.90740504 2023-10-23,23:33:44.000,296,11022405,14205,0,1698104023,13092.234329849998,76.06920569999784,53524.900417920006 2023-10-23,23:33:45.000,296,11022419,13885,0,1698104024,13092.220857229993,76.04805830999976,53524.89343080001 2023-10-23,23:33:46.000,296,11022452,13925,0,1698104025,13092.119812579993,76.06920569999784,53524.73971416 2023-10-23,23:33:47.000,296,11022465,14085,0,1698104026,13092.140021509993,76.04805830999976,53524.80958536 2023-10-23,23:33:48.000,296,11022437,14045,0,1698104027,13092.173703059998,76.0057635300036,53524.88644368 2023-10-23,23:33:49.000,296,11022437,14245,0,1698104028,13092.146757819988,76.0057635300036,53524.86548232 2023-10-23,23:33:50.000,296,11022365,13965,0,1698104029,13092.065922100002,75.99871440000425,53524.788624 2023-10-23,23:33:51.000,296,11022419,13845,0,1698104030,13092.086131030002,76.06215656999848,53524.81657248 2023-10-23,23:33:52.000,296,11022381,14045,0,1698104031,13092.187175679988,76.02691092000168,53524.89343080001 2023-10-23,23:33:53.000,296,11022453,14405,0,1698104032,13092.146757819988,76.01281266000296,53524.91439216 2023-10-23,23:33:54.000,296,11022420,13965,0,1698104033,13092.166966749988,76.04805830999976,53524.94234064001 2023-10-23,23:33:55.000,296,11022399,14045,0,1698104034,13092.146757819988,76.02691092000168,53524.79561112 2023-10-23,23:33:56.000,296,11022399,14125,0,1698104035,13092.200648299993,76.01986179000232,53524.77464976001 2023-10-23,23:33:57.000,296,11022354,14125,0,1698104036,13092.166966749988,76.06920569999784,53524.84452096001 2023-10-23,23:33:58.000,296,11022416,13845,0,1698104037,13092.180439369993,76.03396005000104,53524.8584952 2023-10-23,23:33:59.000,296,11022405,13965,0,1698104038,13092.126548890003,76.06215656999848,53524.79561112 2023-10-23,23:34:00.000,296,11022327,14245,0,1698104039,13092.227593539988,75.99871440000425,53524.77464976001 2023-10-23,23:34:01.000,296,11022346,14205,0,1698104040,13092.160230439993,76.0410091800004,53524.711765680004 2023-10-23,23:34:02.000,296,11022386,14045,0,1698104041,13092.261275089993,76.0410091800004,53524.781636880005 2023-10-23,23:34:03.000,296,11022418,13885,0,1698104042,13092.261275089993,76.09035309000319,53524.76766264 2023-10-23,23:34:04.000,296,11022406,13965,0,1698104043,13092.247802469989,76.06215656999848,53524.76067552 2023-10-23,23:34:05.000,296,11022408,14365,0,1698104044,13092.200648299993,76.10445135000191,53524.73971416 2023-10-23,23:34:06.000,296,11022439,14165,0,1698104045,13092.220857229993,76.05510743999912,53524.732727040006 2023-10-23,23:34:07.000,296,11022380,14285,0,1698104046,13092.173703059998,76.1396969999987,53524.75368840001 2023-10-23,23:34:08.000,296,11022416,14125,0,1698104047,13092.301692949994,76.1396969999987,53524.8584952 2023-10-23,23:34:09.000,296,11022374,13725,0,1698104048,13092.261275089993,76.09035309000319,53524.781636880005 2023-10-23,23:34:10.000,296,11022440,14005,0,1698104049,13092.180439369993,76.08330396000383,53524.73971416 2023-10-23,23:34:11.000,296,11022470,13925,0,1698104050,13092.193911989998,76.12559873999999,53524.84452096001 2023-10-23,23:34:12.000,296,11022366,14005,0,1698104051,13092.180439369993,76.02691092000168,53524.781636880005 2023-10-23,23:34:13.000,296,11022405,14045,0,1698104052,13092.086131030002,76.06920569999784,53524.74670128 2023-10-23,23:34:14.000,296,11022436,13765,0,1698104053,13092.032240549997,76.02691092000168,53524.7187528 2023-10-23,23:34:15.000,296,11022408,14245,0,1698104054,13091.985086380002,75.97051787999953,53524.70477856001 2023-10-23,23:34:16.000,296,11022428,14005,0,1698104055,13092.086131030002,75.93527223000274,53524.80259824001 2023-10-23,23:34:17.000,296,11022401,14125,0,1698104056,13092.032240549997,75.92117397000402,53524.732727040006 2023-10-23,23:34:18.000,296,11022391,14205,0,1698104057,13092.005295310002,75.91412484000466,53524.77464976001 2023-10-23,23:34:19.000,296,11022401,14085,0,1698104058,13091.951404829997,75.93527223000274,53524.662855840004 2023-10-23,23:34:20.000,296,11022421,14005,0,1698104059,13091.991822689997,75.92117397000402,53524.7187528 2023-10-23,23:34:21.000,296,11022437,14045,0,1698104060,13092.005295310002,75.90002657999867,53524.75368840001 2023-10-23,23:34:22.000,296,11022348,13965,0,1698104061,13092.065922100002,75.95641962000082,53524.69080432 2023-10-23,23:34:23.000,296,11022435,14005,0,1698104062,13092.038976859993,75.92822310000338,53524.69779144 2023-10-23,23:34:24.000,296,11022382,14165,0,1698104063,13092.106339960003,75.99166527000489,53524.70477856001 2023-10-23,23:34:25.000,296,11022424,14005,0,1698104064,13092.140021509993,75.94937049000146,53524.711765680004 2023-10-23,23:34:26.000,296,11022404,14205,0,1698104065,13092.187175679988,76.02691092000168,53524.711765680004 2023-10-23,23:34:27.000,296,11022467,13925,0,1698104066,13092.187175679988,76.05510743999912,53524.76067552 2023-10-23,23:34:28.000,296,11022289,13965,0,1698104067,13092.241066159993,76.06215656999848,53524.711765680004 2023-10-23,23:34:29.000,296,11022362,13885,0,1698104068,13092.214120919998,76.04805830999976,53524.711765680004 2023-10-23,23:34:30.000,296,11022334,13805,0,1698104069,13092.180439369993,76.09740222000255,53524.62792024 2023-10-23,23:34:31.000,296,11022396,14005,0,1698104070,13092.160230439993,76.11150048000127,53524.6488816 2023-10-23,23:34:32.000,296,11022320,13845,0,1698104071,13092.288220329989,76.08330396000383,53524.732727040006 2023-10-23,23:34:33.000,296,11022428,14445,0,1698104072,13092.281484019994,76.08330396000383,53524.63490736001 2023-10-23,23:34:34.000,296,11022445,14205,0,1698104073,13092.288220329989,76.05510743999912,53524.76766264 2023-10-23,23:34:35.000,296,11022393,14245,0,1698104074,13092.207384609988,76.07625483000447,53524.67683008001 2023-10-23,23:34:36.000,296,11022452,14205,0,1698104075,13092.214120919998,76.06215656999848,53524.69080432 2023-10-23,23:34:37.000,296,11022460,14045,0,1698104076,13092.247802469989,76.02691092000168,53524.732727040006 2023-10-23,23:34:38.000,296,11022372,14365,0,1698104077,13092.207384609988,75.99166527000489,53524.683817200006 2023-10-23,23:34:39.000,296,11022426,13965,0,1698104078,13092.140021509993,75.91412484000466,53524.59298464 2023-10-23,23:34:40.000,296,11022349,13845,0,1698104079,13092.113076269998,75.98461613999825,53524.662855840004 2023-10-23,23:34:41.000,296,11022403,13965,0,1698104080,13092.160230439993,75.91412484000466,53524.781636880005 2023-10-23,23:34:42.000,296,11022400,14485,0,1698104081,13092.166966749988,75.88592831999995,53524.65586872001 2023-10-23,23:34:43.000,296,11022505,13965,0,1698104082,13092.106339960003,75.90002657999867,53524.683817200006 2023-10-23,23:34:44.000,296,11022422,13845,0,1698104083,13092.005295310002,75.81543701999908,53524.65586872001 2023-10-23,23:34:45.000,296,11022366,14085,0,1698104084,13091.991822689997,75.89297744999931,53524.60695888001 2023-10-23,23:34:46.000,296,11022403,14205,0,1698104085,13092.065922100002,75.85773180000251,53524.62792024 2023-10-23,23:34:47.000,296,11022398,14045,0,1698104086,13092.045713170002,75.90002657999867,53524.66984296 2023-10-23,23:34:48.000,296,11022418,13965,0,1698104087,13092.140021509993,75.90707570999803,53524.711765680004 2023-10-23,23:34:49.000,296,11022397,13885,0,1698104088,13092.113076269998,75.96346875000017,53524.74670128 2023-10-23,23:34:50.000,296,11022407,14125,0,1698104089,13092.140021509993,75.95641962000082,53524.64189448 2023-10-23,23:34:51.000,296,11022358,14445,0,1698104090,13092.099603649993,75.95641962000082,53524.66984296 2023-10-23,23:34:52.000,296,11022363,13965,0,1698104091,13092.193911989998,76.05510743999912,53524.70477856001 2023-10-23,23:34:53.000,296,11022358,14125,0,1698104092,13092.187175679988,76.0410091800004,53524.74670128 2023-10-23,23:34:54.000,296,11022410,14205,0,1698104093,13092.214120919998,76.01986179000232,53524.7187528 2023-10-23,23:34:55.000,296,11022381,14165,0,1698104094,13092.207384609988,76.09035309000319,53524.64189448 2023-10-23,23:34:56.000,296,11022425,14245,0,1698104095,13092.301692949994,76.09740222000255,53524.711765680004 2023-10-23,23:34:57.000,296,11022407,14325,0,1698104096,13092.355583429999,76.08330396000383,53524.66984296 2023-10-23,23:34:58.000,296,11022370,13925,0,1698104097,13092.321901879994,76.07625483000447,53524.73971416 2023-10-23,23:34:59.000,296,11022454,13925,0,1698104098,13092.321901879994,76.06215656999848,53524.64189448 2023-10-23,23:35:00.000,296,11022401,14125,0,1698104099,13092.315165569998,76.05510743999912,53524.65586872001 2023-10-23,23:35:01.000,296,11022441,14245,0,1698104100,13092.308429259989,76.0410091800004,53524.65586872001 2023-10-23,23:35:02.000,296,11022332,14205,0,1698104101,13092.328638189989,76.04805830999976,53524.732727040006 2023-10-23,23:35:03.000,296,11022423,14085,0,1698104102,13092.268011399989,76.06215656999848,53524.732727040006 2023-10-23,23:35:04.000,296,11022394,14285,0,1698104103,13092.268011399989,76.03396005000104,53524.732727040006 2023-10-23,23:35:05.000,296,11022419,13845,0,1698104104,13092.227593539988,75.9775670099989,53524.69779144 2023-10-23,23:35:06.000,296,11022364,13805,0,1698104105,13092.268011399989,75.9423213600021,53524.76067552 2023-10-23,23:35:07.000,296,11022421,13925,0,1698104106,13092.241066159993,75.92822310000338,53524.73971416 2023-10-23,23:35:08.000,296,11022409,13725,0,1698104107,13092.207384609988,75.92822310000338,53524.72573992001 2023-10-23,23:35:09.000,296,11022388,14085,0,1698104108,13092.146757819988,75.90707570999803,53524.683817200006 2023-10-23,23:35:10.000,296,11022379,13725,0,1698104109,13092.153494129998,75.85773180000251,53524.67683008001 2023-10-23,23:35:11.000,296,11022388,14165,0,1698104110,13092.166966749988,75.91412484000466,53524.683817200006 2023-10-23,23:35:12.000,296,11022436,14085,0,1698104111,13092.241066159993,75.98461613999825,53524.80259824001 2023-10-23,23:35:13.000,296,11022442,13805,0,1698104112,13092.234329849998,75.97051787999953,53524.77464976001 2023-10-23,23:35:14.000,296,11022390,13965,0,1698104113,13092.294956639998,75.9775670099989,53524.77464976001 2023-10-23,23:35:15.000,296,11022450,13965,0,1698104114,13092.234329849998,76.01281266000296,53524.69779144 2023-10-23,23:35:16.000,296,11022473,13605,0,1698104115,13092.301692949994,76.09035309000319,53524.732727040006 2023-10-23,23:35:17.000,296,11022425,14045,0,1698104116,13092.335374499999,76.08330396000383,53524.7187528 2023-10-23,23:35:18.000,296,11022470,14045,0,1698104117,13092.362319739994,76.09035309000319,53524.79561112 2023-10-23,23:35:19.000,296,11022500,14245,0,1698104118,13092.355583429999,76.17494265000278,53524.69080432 2023-10-23,23:35:20.000,296,11022528,14085,0,1698104119,13092.416210219999,76.16789352000342,53524.711765680004 2023-10-23,23:35:21.000,296,11022406,13965,0,1698104120,13092.47683701,76.16789352000342,53524.788624 2023-10-23,23:35:22.000,296,11022320,14045,0,1698104121,13092.53072748999,76.23838482000428,53524.75368840001 2023-10-23,23:35:23.000,296,11022397,14085,0,1698104122,13092.51725487,76.24543395000364,53524.7187528 2023-10-23,23:35:24.000,296,11022506,14085,0,1698104123,13092.47010069999,76.23838482000428,53524.63490736001 2023-10-23,23:35:25.000,296,11022362,14245,0,1698104124,13092.51051855999,76.26658134000172,53524.72573992001 2023-10-23,23:35:26.000,296,11022432,14205,0,1698104125,13092.564409039995,76.21018829999957,53524.75368840001 2023-10-23,23:35:27.000,296,11022435,14245,0,1698104126,13092.584617969995,76.18199178000214,53524.80958536 2023-10-23,23:35:28.000,296,11022367,14005,0,1698104127,13092.55767273,76.20313917000021,53524.83753384 2023-10-23,23:35:29.000,296,11022345,13925,0,1698104128,13092.564409039995,76.13264786999935,53524.82355960001 2023-10-23,23:35:30.000,296,11022468,13965,0,1698104129,13092.523991179994,76.11150048000127,53524.76766264 2023-10-23,23:35:31.000,296,11022508,14285,0,1698104130,13092.51051855999,76.09035309000319,53524.76766264 2023-10-23,23:35:32.000,296,11022418,14005,0,1698104131,13092.51725487,76.10445135000191,53524.80958536 2023-10-23,23:35:33.000,296,11022445,14405,0,1698104132,13092.44989176999,76.06215656999848,53524.711765680004 2023-10-23,23:35:34.000,296,11022410,14005,0,1698104133,13092.42968283999,75.98461613999825,53524.76067552 2023-10-23,23:35:35.000,296,11022342,13925,0,1698104134,13092.422946529994,75.99871440000425,53524.711765680004 2023-10-23,23:35:36.000,296,11022390,14045,0,1698104135,13092.443155459994,75.95641962000082,53524.91439216 2023-10-23,23:35:37.000,296,11022404,14245,0,1698104136,13092.456628079999,75.96346875000017,53524.87246944001 2023-10-23,23:35:38.000,296,11022366,13925,0,1698104137,13092.422946529994,75.92822310000338,53524.84452096001 2023-10-23,23:35:39.000,296,11022408,13885,0,1698104138,13092.335374499999,75.90707570999803,53524.82355960001 2023-10-23,23:35:40.000,296,11022420,14045,0,1698104139,13092.38926497999,75.97051787999953,53524.84452096001 2023-10-23,23:35:41.000,296,11022436,14125,0,1698104140,13092.38926497999,75.93527223000274,53524.76766264 2023-10-23,23:35:42.000,296,11022338,14045,0,1698104141,13092.443155459994,75.89297744999931,53524.82355960001 2023-10-23,23:35:43.000,296,11022381,14205,0,1698104142,13092.456628079999,75.93527223000274,53524.830546720004 2023-10-23,23:35:44.000,296,11022356,14325,0,1698104143,13092.51051855999,75.90707570999803,53524.77464976001 2023-10-23,23:35:45.000,296,11022436,13765,0,1698104144,13092.55767273,75.90707570999803,53524.781636880005 2023-10-23,23:35:46.000,296,11022359,14405,0,1698104145,13092.61156320999,75.89297744999931,53524.81657248 2023-10-23,23:35:47.000,296,11022456,14165,0,1698104146,13092.604826899995,75.90002657999867,53524.781636880005 2023-10-23,23:35:48.000,296,11022484,14005,0,1698104147,13092.65871738,75.89297744999931,53524.75368840001 2023-10-23,23:35:49.000,296,11022395,14165,0,1698104148,13092.55093641999,75.96346875000017,53524.62792024 2023-10-23,23:35:50.000,296,11022358,13845,0,1698104149,13092.63850845,75.92117397000402,53524.84452096001 2023-10-23,23:35:51.000,296,11022429,14245,0,1698104150,13092.71260785999,75.92117397000402,53524.79561112 2023-10-23,23:35:52.000,296,11022417,14085,0,1698104151,13092.7395531,75.94937049000146,53524.84452096001 2023-10-23,23:35:53.000,296,11022345,14245,0,1698104152,13092.766498339995,75.97051787999953,53524.80958536 2023-10-23,23:35:54.000,296,11022465,14445,0,1698104153,13092.73281678999,75.96346875000017,53524.8584952 2023-10-23,23:35:55.000,296,11022478,14485,0,1698104154,13092.71934417,75.93527223000274,53524.82355960001 2023-10-23,23:35:56.000,296,11022390,13965,0,1698104155,13092.71260785999,75.90707570999803,53524.84452096001 2023-10-23,23:35:57.000,296,11022360,14085,0,1698104156,13092.645244759995,75.95641962000082,53524.788624 2023-10-23,23:35:58.000,296,11022497,14205,0,1698104157,13092.65198106999,75.9423213600021,53524.84452096001 2023-10-23,23:35:59.000,296,11022388,13885,0,1698104158,13092.57788166,75.94937049000146,53524.781636880005 2023-10-23,23:36:00.000,296,11022333,13725,0,1698104159,13092.544200109995,75.88592831999995,53524.77464976001 2023-10-23,23:36:01.000,296,11022405,14005,0,1698104160,13092.57788166,75.93527223000274,53524.80958536 2023-10-23,23:36:02.000,296,11022469,13925,0,1698104161,13092.5374638,75.90002657999867,53524.949327760005 2023-10-23,23:36:03.000,296,11022475,13725,0,1698104162,13092.44989176999,75.88592831999995,53524.900417920006 2023-10-23,23:36:04.000,296,11022437,14125,0,1698104163,13092.38926497999,75.88592831999995,53524.851508080006 2023-10-23,23:36:05.000,296,11022427,14005,0,1698104164,13092.396001289999,75.86478093000187,53524.83753384 2023-10-23,23:36:06.000,296,11022315,14165,0,1698104165,13092.355583429999,75.85773180000251,53524.80259824001 2023-10-23,23:36:07.000,296,11022411,13925,0,1698104166,13092.348847119989,75.81543701999908,53524.879456560004 2023-10-23,23:36:08.000,296,11022422,13965,0,1698104167,13092.402737599994,75.83658441000443,53524.88644368 2023-10-23,23:36:09.000,296,11022386,13885,0,1698104168,13092.355583429999,75.80133876000036,53524.75368840001 2023-10-23,23:36:10.000,296,11022395,14325,0,1698104169,13092.42968283999,75.794289630001,53524.97727624 2023-10-23,23:36:11.000,296,11022396,13845,0,1698104170,13092.369056049989,75.8295352799978,53524.86548232 2023-10-23,23:36:12.000,296,11022396,14045,0,1698104171,13092.396001289999,75.75904398000421,53524.851508080006 2023-10-23,23:36:13.000,296,11022394,14165,0,1698104172,13092.288220329989,75.85068267000315,53524.73971416 2023-10-23,23:36:14.000,296,11022344,13965,0,1698104173,13092.247802469989,75.83658441000443,53524.788624 2023-10-23,23:36:15.000,296,11022441,14085,0,1698104174,13092.335374499999,75.87887919000059,53524.80958536 2023-10-23,23:36:16.000,296,11022477,13885,0,1698104175,13092.38926497999,75.85773180000251,53524.8584952 2023-10-23,23:36:17.000,296,11022403,13885,0,1698104176,13092.335374499999,75.87887919000059,53524.79561112 2023-10-23,23:36:18.000,296,11022420,13605,0,1698104177,13092.402737599994,75.89297744999931,53524.788624 2023-10-23,23:36:19.000,296,11022373,14205,0,1698104178,13092.348847119989,75.97051787999953,53524.82355960001 2023-10-23,23:36:20.000,296,11022370,14045,0,1698104179,13092.369056049989,75.90707570999803,53524.75368840001 2023-10-23,23:36:21.000,296,11022349,13925,0,1698104180,13092.348847119989,75.99166527000489,53524.72573992001 2023-10-23,23:36:22.000,296,11022425,14245,0,1698104181,13092.38926497999,75.95641962000082,53524.79561112 2023-10-23,23:36:23.000,296,11022394,13925,0,1698104182,13092.402737599994,76.02691092000168,53524.82355960001 2023-10-23,23:36:24.000,296,11022382,13925,0,1698104183,13092.443155459994,76.07625483000447,53524.80259824001 2023-10-23,23:36:25.000,296,11022420,13725,0,1698104184,13092.416210219999,76.02691092000168,53524.76766264 2023-10-23,23:36:26.000,296,11022328,13965,0,1698104185,13092.443155459994,76.02691092000168,53524.851508080006 2023-10-23,23:36:27.000,296,11022437,13765,0,1698104186,13092.47010069999,76.09740222000255,53524.80958536 2023-10-23,23:36:28.000,296,11022413,14085,0,1698104187,13092.47010069999,76.0410091800004,53524.89343080001 2023-10-23,23:36:29.000,296,11022391,13725,0,1698104188,13092.422946529994,76.08330396000383,53524.781636880005 2023-10-23,23:36:30.000,296,11022377,13925,0,1698104189,13092.436419149999,76.03396005000104,53524.732727040006 2023-10-23,23:36:31.000,296,11022477,14205,0,1698104190,13092.483573319994,76.09035309000319,53524.851508080006 2023-10-23,23:36:32.000,296,11022395,14045,0,1698104191,13092.59135427999,76.06215656999848,53524.84452096001 2023-10-23,23:36:33.000,296,11022359,13885,0,1698104192,13092.51725487,76.04805830999976,53524.84452096001 2023-10-23,23:36:34.000,296,11022487,14045,0,1698104193,13092.51725487,76.08330396000383,53524.87246944001 2023-10-23,23:36:35.000,296,11022366,13885,0,1698104194,13092.59135427999,76.06215656999848,53524.8584952 2023-10-23,23:36:36.000,296,11022409,14005,0,1698104195,13092.51725487,76.08330396000383,53524.88644368 2023-10-23,23:36:37.000,296,11022428,14085,0,1698104196,13092.544200109995,76.05510743999912,53524.82355960001 2023-10-23,23:36:38.000,296,11022300,13925,0,1698104197,13092.55767273,76.03396005000104,53524.92137928001 2023-10-23,23:36:39.000,296,11022435,13725,0,1698104198,13092.503782249994,76.01281266000296,53524.82355960001 2023-10-23,23:36:40.000,296,11022435,14485,0,1698104199,13092.5374638,76.06215656999848,53524.87246944001 2023-10-23,23:36:41.000,296,11022359,14125,0,1698104200,13092.55767273,76.02691092000168,53524.90740504 2023-10-23,23:36:42.000,296,11022361,14165,0,1698104201,13092.5374638,75.99166527000489,53524.949327760005 2023-10-23,23:36:43.000,296,11022464,14165,0,1698104202,13092.51051855999,75.9775670099989,53524.83753384 2023-10-23,23:36:44.000,296,11022429,14245,0,1698104203,13092.503782249994,75.98461613999825,53524.80958536 2023-10-23,23:36:45.000,296,11022505,14085,0,1698104204,13092.42968283999,75.99871440000425,53524.830546720004 2023-10-23,23:36:46.000,296,11022402,14085,0,1698104205,13092.51725487,76.0057635300036,53524.88644368 2023-10-23,23:36:47.000,296,11022362,14205,0,1698104206,13092.544200109995,75.98461613999825,53524.90740504 2023-10-23,23:36:48.000,296,11022403,14045,0,1698104207,13092.61156320999,75.92822310000338,53524.92137928001 2023-10-23,23:36:49.000,296,11022412,14205,0,1698104208,13092.564409039995,75.99871440000425,53524.8584952 2023-10-23,23:36:50.000,296,11022488,13925,0,1698104209,13092.57788166,75.98461613999825,53524.82355960001 2023-10-23,23:36:51.000,296,11022431,13885,0,1698104210,13092.604826899995,76.01986179000232,53524.89343080001 2023-10-23,23:36:52.000,296,11022416,13805,0,1698104211,13092.625035829995,75.94937049000146,53524.90740504 2023-10-23,23:36:53.000,296,11022417,13965,0,1698104212,13092.65871738,76.0057635300036,53524.879456560004 2023-10-23,23:36:54.000,296,11022383,13885,0,1698104213,13092.61829952,76.02691092000168,53524.80259824001 2023-10-23,23:36:55.000,296,11022363,14125,0,1698104214,13092.61829952,76.06920569999784,53524.83753384 2023-10-23,23:36:56.000,296,11022480,14245,0,1698104215,13092.726080479995,76.06215656999848,53524.949327760005 2023-10-23,23:36:57.000,296,11022360,13725,0,1698104216,13092.73281678999,76.01281266000296,53524.963302 2023-10-23,23:36:58.000,296,11022470,14405,0,1698104217,13092.80017989,76.08330396000383,53524.94234064001 2023-10-23,23:36:59.000,296,11022371,14245,0,1698104218,13092.77997096,76.08330396000383,53524.92137928001 2023-10-23,23:37:00.000,296,11022418,13885,0,1698104219,13092.79344357999,76.0057635300036,53524.8584952 2023-10-23,23:37:01.000,296,11022451,13925,0,1698104220,13092.75302571999,76.11150048000127,53524.84452096001 2023-10-23,23:37:02.000,296,11022470,14285,0,1698104221,13092.786707269996,76.11150048000127,53524.87246944001 2023-10-23,23:37:03.000,296,11022428,13885,0,1698104222,13092.7395531,76.06920569999784,53524.949327760005 2023-10-23,23:37:04.000,296,11022356,14045,0,1698104223,13092.705871549995,76.09035309000319,53524.84452096001 2023-10-23,23:37:05.000,296,11022433,14165,0,1698104224,13092.71260785999,76.09035309000319,53524.97028912001 2023-10-23,23:37:06.000,296,11022464,13925,0,1698104225,13092.75302571999,75.99871440000425,53524.94234064001 2023-10-23,23:37:07.000,296,11022448,13885,0,1698104226,13092.71934417,75.95641962000082,53524.900417920006 2023-10-23,23:37:08.000,296,11022469,14125,0,1698104227,13092.73281678999,75.91412484000466,53524.92137928001 2023-10-23,23:37:09.000,296,11022423,14165,0,1698104228,13092.705871549995,75.94937049000146,53524.94234064001 2023-10-23,23:37:10.000,296,11022378,13925,0,1698104229,13092.55767273,75.92822310000338,53524.73971416 2023-10-23,23:37:11.000,296,11022397,13965,0,1698104230,13092.55767273,75.87183006000123,53524.81657248 2023-10-23,23:37:12.000,296,11022362,14045,0,1698104231,13092.61829952,75.80838788999972,53524.900417920006 2023-10-23,23:37:13.000,296,11022459,13925,0,1698104232,13092.57114534999,75.73789658999885,53524.9283664 2023-10-23,23:37:14.000,296,11022410,14125,0,1698104233,13092.59809059,75.71674920000078,53524.95631488 2023-10-23,23:37:15.000,296,11022401,13885,0,1698104234,13092.523991179994,75.70970007000142,53524.7187528 2023-10-23,23:37:16.000,296,11022408,13885,0,1698104235,13092.59809059,75.6956018100027,53524.80259824001 2023-10-23,23:37:17.000,296,11022376,13885,0,1698104236,13092.57114534999,75.63920877000055,53524.851508080006 2023-10-23,23:37:18.000,296,11022372,14005,0,1698104237,13092.55093641999,75.66035615999863,53524.80958536 2023-10-23,23:37:19.000,296,11022490,14045,0,1698104238,13092.49704594,75.70265094000206,53524.75368840001 2023-10-23,23:37:20.000,296,11022357,14165,0,1698104239,13092.564409039995,75.66035615999863,53524.788624 2023-10-23,23:37:21.000,296,11022472,14125,0,1698104240,13092.63177213999,75.66035615999863,53524.86548232 2023-10-23,23:37:22.000,296,11022495,14325,0,1698104241,13092.584617969995,75.66035615999863,53524.8584952 2023-10-23,23:37:23.000,296,11022368,14365,0,1698104242,13092.57114534999,75.76609311000357,53524.93535352 2023-10-23,23:37:24.000,296,11022370,14125,0,1698104243,13092.564409039995,75.68855268000334,53524.879456560004 2023-10-23,23:37:25.000,296,11022335,13925,0,1698104244,13092.57788166,75.70970007000142,53524.82355960001 2023-10-23,23:37:26.000,296,11022432,14085,0,1698104245,13092.544200109995,75.74494571999821,53524.851508080006 2023-10-23,23:37:27.000,296,11022435,13965,0,1698104246,13092.61829952,75.80838788999972,53524.82355960001 2023-10-23,23:37:28.000,296,11022415,13925,0,1698104247,13092.63177213999,75.77314224000293,53524.87246944001 2023-10-23,23:37:29.000,296,11022470,13885,0,1698104248,13092.564409039995,75.81543701999908,53524.851508080006 2023-10-23,23:37:30.000,296,11022495,13965,0,1698104249,13092.57788166,75.82248614999844,53524.79561112 2023-10-23,23:37:31.000,296,11022469,13965,0,1698104250,13092.584617969995,75.81543701999908,53524.82355960001 2023-10-23,23:37:32.000,296,11022538,14405,0,1698104251,13092.604826899995,75.80838788999972,53524.7187528 2023-10-23,23:37:33.000,296,11022353,14085,0,1698104252,13092.5374638,75.70265094000206,53524.81657248 2023-10-23,23:37:34.000,296,11022421,14045,0,1698104253,13092.44989176999,75.75199485000485,53524.72573992001 2023-10-23,23:37:35.000,296,11022387,14045,0,1698104254,13092.456628079999,75.66740528999799,53524.732727040006 2023-10-23,23:37:36.000,296,11022457,14165,0,1698104255,13092.51725487,75.64625789999991,53524.82355960001 2023-10-23,23:37:37.000,296,11022389,14085,0,1698104256,13092.5374638,75.66740528999799,53524.851508080006 2023-10-23,23:37:38.000,296,11022364,14045,0,1698104257,13092.55093641999,75.63215964000119,53524.90740504 2023-10-23,23:37:39.000,296,11022414,14085,0,1698104258,13092.47010069999,75.63215964000119,53524.80259824001 2023-10-23,23:37:40.000,296,11022472,13965,0,1698104259,13092.40947390999,75.65330702999927,53524.662855840004 2023-10-23,23:37:41.000,296,11022361,13725,0,1698104260,13092.382528669994,75.68150355000398,53524.80958536 2023-10-23,23:37:42.000,296,11022411,13885,0,1698104261,13092.382528669994,75.62511051000183,53524.86548232 2023-10-23,23:37:43.000,296,11022404,13885,0,1698104262,13092.321901879994,75.61101225000311,53524.830546720004 2023-10-23,23:37:44.000,296,11022412,13725,0,1698104263,13092.328638189989,75.66035615999863,53524.80958536 2023-10-23,23:37:45.000,296,11022383,14085,0,1698104264,13092.247802469989,75.7308474599995,53524.79561112 2023-10-23,23:37:46.000,296,11022453,13805,0,1698104265,13092.254538779998,75.66035615999863,53524.77464976001 2023-10-23,23:37:47.000,296,11022438,14045,0,1698104266,13092.166966749988,75.6956018100027,53524.77464976001 2023-10-23,23:37:48.000,296,11022404,14325,0,1698104267,13092.160230439993,75.64625789999991,53524.79561112 2023-10-23,23:37:49.000,296,11022509,14245,0,1698104268,13092.166966749988,75.70970007000142,53524.711765680004 2023-10-23,23:37:50.000,296,11022519,14125,0,1698104269,13092.153494129998,75.65330702999927,53524.662855840004 2023-10-23,23:37:51.000,296,11022489,13845,0,1698104270,13092.106339960003,75.66035615999863,53524.683817200006 2023-10-23,23:37:52.000,296,11022307,13965,0,1698104271,13092.207384609988,75.66035615999863,53524.781636880005 2023-10-23,23:37:53.000,296,11022480,14045,0,1698104272,13092.166966749988,75.67445442000462,53524.76067552 2023-10-23,23:37:54.000,296,11022466,14085,0,1698104273,13092.146757819988,75.6956018100027,53524.66984296 2023-10-23,23:37:55.000,296,11022319,13885,0,1698104274,13092.065922100002,75.70265094000206,53524.711765680004 2023-10-23,23:37:56.000,296,11022551,14205,0,1698104275,13092.153494129998,75.70265094000206,53524.711765680004 2023-10-23,23:37:57.000,296,11022502,14045,0,1698104276,13092.180439369993,75.6956018100027,53524.74670128 2023-10-23,23:37:58.000,296,11022392,14285,0,1698104277,13092.180439369993,75.64625789999991,53524.60695888001 2023-10-23,23:37:59.000,296,11022426,14205,0,1698104278,13092.126548890003,75.61101225000311,53524.683817200006 2023-10-23,23:38:00.000,296,11022380,14085,0,1698104279,13092.173703059998,75.60396312000375,53524.711765680004 2023-10-23,23:38:01.000,296,11022406,13885,0,1698104280,13092.261275089993,75.6956018100027,53524.80958536 2023-10-23,23:38:02.000,296,11022400,13925,0,1698104281,13092.254538779998,75.5969139900044,53524.69779144 2023-10-23,23:38:03.000,296,11022472,14205,0,1698104282,13092.254538779998,75.61101225000311,53524.66984296 2023-10-23,23:38:04.000,296,11022471,13805,0,1698104283,13092.220857229993,75.70265094000206,53524.544074800004 2023-10-23,23:38:05.000,296,11022420,13805,0,1698104284,13092.207384609988,75.5969139900044,53524.62792024 2023-10-23,23:38:06.000,296,11022348,13925,0,1698104285,13092.227593539988,75.63215964000119,53524.64189448 2023-10-23,23:38:07.000,296,11022394,14005,0,1698104286,13092.247802469989,75.66035615999863,53524.6488816 2023-10-23,23:38:08.000,296,11022407,13765,0,1698104287,13092.294956639998,75.66035615999863,53524.74670128 2023-10-23,23:38:09.000,296,11022308,13805,0,1698104288,13092.247802469989,75.71674920000078,53524.63490736001 2023-10-23,23:38:10.000,296,11022511,14005,0,1698104289,13092.200648299993,75.6956018100027,53524.63490736001 2023-10-23,23:38:11.000,296,11022322,14125,0,1698104290,13092.207384609988,75.68150355000398,53524.781636880005 2023-10-23,23:38:12.000,296,11022461,14165,0,1698104291,13092.166966749988,75.61806138000247,53524.662855840004 2023-10-23,23:38:13.000,296,11022280,14125,0,1698104292,13092.166966749988,75.63215964000119,53524.65586872001 2023-10-23,23:38:14.000,296,11022512,14005,0,1698104293,13092.119812579993,75.62511051000183,53524.544074800004 2023-10-23,23:38:15.000,296,11022380,14005,0,1698104294,13092.119812579993,75.68150355000398,53524.59298464 2023-10-23,23:38:16.000,296,11022509,14245,0,1698104295,13092.166966749988,75.66740528999799,53524.6488816 2023-10-23,23:38:17.000,296,11022492,14005,0,1698104296,13092.254538779998,75.62511051000183,53524.72573992001 2023-10-23,23:38:18.000,296,11022494,13885,0,1698104297,13092.234329849998,75.66035615999863,53524.59298464 2023-10-23,23:38:19.000,296,11022428,13925,0,1698104298,13092.220857229993,75.68150355000398,53524.662855840004 2023-10-23,23:38:20.000,296,11022407,14125,0,1698104299,13092.220857229993,75.6956018100027,53524.62093312 2023-10-23,23:38:21.000,296,11022423,14245,0,1698104300,13092.261275089993,75.74494571999821,53524.67683008001 2023-10-23,23:38:22.000,296,11022367,13965,0,1698104301,13092.348847119989,75.76609311000357,53524.6488816 2023-10-23,23:38:23.000,296,11022332,14005,0,1698104302,13092.375792359999,75.78019137000229,53524.67683008001 2023-10-23,23:38:24.000,296,11022312,14365,0,1698104303,13092.40947390999,75.80838788999972,53524.67683008001 2023-10-23,23:38:25.000,296,11022331,13925,0,1698104304,13092.396001289999,75.82248614999844,53524.53708768001 2023-10-23,23:38:26.000,296,11022375,14285,0,1698104305,13092.5374638,75.78724050000164,53524.69080432 2023-10-23,23:38:27.000,296,11022388,14245,0,1698104306,13092.49704594,75.8436335400038,53524.613946000005 2023-10-23,23:38:28.000,296,11022384,14205,0,1698104307,13092.49704594,75.85773180000251,53524.683817200006 2023-10-23,23:38:29.000,296,11022453,13765,0,1698104308,13092.483573319994,75.78724050000164,53524.683817200006 2023-10-23,23:38:30.000,296,11022445,14005,0,1698104309,13092.436419149999,75.794289630001,53524.6488816 2023-10-23,23:38:31.000,296,11022374,14045,0,1698104310,13092.362319739994,75.794289630001,53524.711765680004 2023-10-23,23:38:32.000,296,11022433,13885,0,1698104311,13092.503782249994,75.77314224000293,53524.74670128 2023-10-23,23:38:33.000,296,11022389,13925,0,1698104312,13092.402737599994,75.78019137000229,53524.69080432 2023-10-23,23:38:34.000,296,11022368,13805,0,1698104313,13092.416210219999,75.794289630001,53524.7187528 2023-10-23,23:38:35.000,296,11022403,13525,0,1698104314,13092.301692949994,75.80133876000036,53524.62093312 2023-10-23,23:38:36.000,296,11022436,14245,0,1698104315,13092.281484019994,75.7308474599995,53524.74670128 2023-10-23,23:38:37.000,296,11022353,14085,0,1698104316,13092.261275089993,75.70265094000206,53524.70477856001 2023-10-23,23:38:38.000,296,11022496,14125,0,1698104317,13092.288220329989,75.71674920000078,53524.732727040006 2023-10-23,23:38:39.000,296,11022430,13885,0,1698104318,13092.166966749988,75.7308474599995,53524.50913920001 2023-10-23,23:38:40.000,296,11022424,14165,0,1698104319,13092.234329849998,75.7308474599995,53524.613946000005 2023-10-23,23:38:41.000,296,11022440,13925,0,1698104320,13092.200648299993,75.72379833000014,53524.59997176 2023-10-23,23:38:42.000,296,11022311,14005,0,1698104321,13092.274747709998,75.78724050000164,53524.59997176 2023-10-23,23:38:43.000,296,11022411,13965,0,1698104322,13092.227593539988,75.74494571999821,53524.613946000005 2023-10-23,23:38:44.000,296,11022434,13885,0,1698104323,13092.321901879994,75.82248614999844,53524.62792024 2023-10-23,23:38:45.000,296,11022323,14005,0,1698104324,13092.294956639998,75.82248614999844,53524.62792024 2023-10-23,23:38:46.000,296,11022433,14125,0,1698104325,13092.301692949994,75.87887919000059,53524.55804904001 2023-10-23,23:38:47.000,296,11022384,13965,0,1698104326,13092.416210219999,75.92822310000338,53524.62792024 2023-10-23,23:38:48.000,296,11022507,14045,0,1698104327,13092.49704594,75.92117397000402,53524.66984296 2023-10-23,23:38:49.000,296,11022402,14245,0,1698104328,13092.544200109995,75.97051787999953,53524.613946000005 2023-10-23,23:38:50.000,296,11022484,14005,0,1698104329,13092.584617969995,75.90002657999867,53524.59298464 2023-10-23,23:38:51.000,296,11022400,14085,0,1698104330,13092.61829952,75.97051787999953,53524.62093312 2023-10-23,23:38:52.000,296,11022336,14005,0,1698104331,13092.71260785999,76.01281266000296,53524.70477856001 2023-10-23,23:38:53.000,296,11022426,13925,0,1698104332,13092.65198106999,76.02691092000168,53524.59298464 2023-10-23,23:38:54.000,296,11022430,13925,0,1698104333,13092.63850845,75.98461613999825,53524.62792024 2023-10-23,23:38:55.000,296,11022443,14085,0,1698104334,13092.61829952,75.9775670099989,53524.50913920001 2023-10-23,23:38:56.000,296,11022435,14045,0,1698104335,13092.73281678999,75.93527223000274,53524.73971416 2023-10-23,23:38:57.000,296,11022499,14125,0,1698104336,13092.71934417,75.90002657999867,53524.67683008001 2023-10-23,23:38:58.000,296,11022491,13925,0,1698104337,13092.69913524,75.87887919000059,53524.73971416 2023-10-23,23:38:59.000,296,11022367,14005,0,1698104338,13092.55767273,75.94937049000146,53524.69779144 2023-10-23,23:39:00.000,296,11022308,14125,0,1698104339,13092.51725487,75.89297744999931,53524.60695888001 2023-10-23,23:39:01.000,296,11022390,14045,0,1698104340,13092.523991179994,75.87183006000123,53524.59298464 2023-10-23,23:39:02.000,296,11022372,13805,0,1698104341,13092.51051855999,75.8436335400038,53524.70477856001 2023-10-23,23:39:03.000,296,11022403,14245,0,1698104342,13092.463364389994,75.80838788999972,53524.63490736001 2023-10-23,23:39:04.000,296,11022342,13845,0,1698104343,13092.483573319994,75.83658441000443,53524.66984296 2023-10-23,23:39:05.000,296,11022503,13765,0,1698104344,13092.38926497999,75.80838788999972,53524.60695888001 2023-10-23,23:39:06.000,296,11022301,14005,0,1698104345,13092.443155459994,75.86478093000187,53524.69080432 2023-10-23,23:39:07.000,296,11022516,14245,0,1698104346,13092.382528669994,75.86478093000187,53524.70477856001 2023-10-23,23:39:08.000,296,11022371,14085,0,1698104347,13092.40947390999,75.78019137000229,53524.65586872001 2023-10-23,23:39:09.000,296,11022319,14085,0,1698104348,13092.38926497999,75.8295352799978,53524.69779144 2023-10-23,23:39:10.000,296,11022417,13925,0,1698104349,13092.38926497999,75.82248614999844,53524.683817200006 2023-10-23,23:39:11.000,296,11022380,14365,0,1698104350,13092.396001289999,75.82248614999844,53524.64189448 2023-10-23,23:39:12.000,296,11022447,14005,0,1698104351,13092.47683701,75.8295352799978,53524.683817200006 2023-10-23,23:39:13.000,296,11022325,13605,0,1698104352,13092.49704594,75.77314224000293,53524.65586872001 2023-10-23,23:39:14.000,296,11022382,14285,0,1698104353,13092.57114534999,75.72379833000014,53524.63490736001 2023-10-23,23:39:15.000,296,11022324,14045,0,1698104354,13092.49030962999,75.8295352799978,53524.6488816 2023-10-23,23:39:16.000,296,11022364,13965,0,1698104355,13092.604826899995,75.85068267000315,53524.711765680004 2023-10-23,23:39:17.000,296,11022417,14405,0,1698104356,13092.625035829995,75.78724050000164,53524.683817200006 2023-10-23,23:39:18.000,296,11022400,13965,0,1698104357,13092.67218999999,75.80133876000036,53524.69080432 2023-10-23,23:39:19.000,296,11022360,14125,0,1698104358,13092.63177213999,75.75199485000485,53524.69779144 2023-10-23,23:39:20.000,296,11022449,13845,0,1698104359,13092.69913524,75.81543701999908,53524.683817200006 2023-10-23,23:39:21.000,296,11022363,14085,0,1698104360,13092.75976203,75.77314224000293,53524.732727040006 2023-10-23,23:39:22.000,296,11022445,14205,0,1698104361,13092.83386143999,75.8295352799978,53524.6488816 2023-10-23,23:39:23.000,296,11022389,14165,0,1698104362,13092.71934417,75.83658441000443,53524.74670128 2023-10-23,23:39:24.000,296,11022360,13765,0,1698104363,13092.71260785999,75.8436335400038,53524.613946000005 2023-10-23,23:39:25.000,296,11022367,13805,0,1698104364,13092.71934417,75.85773180000251,53524.62093312 2023-10-23,23:39:26.000,296,11022355,14245,0,1698104365,13092.71934417,75.90707570999803,53524.72573992001 2023-10-23,23:39:27.000,296,11022362,13805,0,1698104366,13092.67218999999,75.94937049000146,53524.7187528 2023-10-23,23:39:28.000,296,11022401,14085,0,1698104367,13092.69239892999,75.9423213600021,53524.76067552 2023-10-23,23:39:29.000,296,11022504,13805,0,1698104368,13092.61829952,75.96346875000017,53524.74670128 2023-10-23,23:39:30.000,296,11022418,14125,0,1698104369,13092.625035829995,75.91412484000466,53524.77464976001 2023-10-23,23:39:31.000,296,11022483,13845,0,1698104370,13092.5374638,75.9423213600021,53524.76067552 2023-10-23,23:39:32.000,296,11022431,13645,0,1698104371,13092.57114534999,75.90002657999867,53524.732727040006 2023-10-23,23:39:33.000,296,11022360,14085,0,1698104372,13092.51725487,75.89297744999931,53524.732727040006 2023-10-23,23:39:34.000,296,11022425,14045,0,1698104373,13092.47683701,75.8436335400038,53524.662855840004 2023-10-23,23:39:35.000,296,11022462,14045,0,1698104374,13092.47010069999,75.86478093000187,53524.77464976001 2023-10-23,23:39:36.000,296,11022414,13925,0,1698104375,13092.436419149999,75.80838788999972,53524.788624 2023-10-23,23:39:37.000,296,11022341,14045,0,1698104376,13092.544200109995,75.81543701999908,53524.82355960001 2023-10-23,23:39:38.000,296,11022477,14085,0,1698104377,13092.47010069999,75.80838788999972,53524.72573992001 2023-10-23,23:39:39.000,296,11022478,14045,0,1698104378,13092.483573319994,75.75904398000421,53524.7187528 2023-10-23,23:39:40.000,296,11022441,13805,0,1698104379,13092.5374638,75.81543701999908,53524.76067552 2023-10-23,23:39:41.000,296,11022469,13925,0,1698104380,13092.443155459994,75.76609311000357,53524.64189448 2023-10-23,23:39:42.000,296,11022384,14045,0,1698104381,13092.483573319994,75.75199485000485,53524.6488816 2023-10-23,23:39:43.000,296,11022435,14165,0,1698104382,13092.564409039995,75.74494571999821,53524.75368840001 2023-10-23,23:39:44.000,296,11022428,13965,0,1698104383,13092.65198106999,75.76609311000357,53524.781636880005 2023-10-23,23:39:45.000,296,11022394,14125,0,1698104384,13092.61156320999,75.78019137000229,53524.74670128 2023-10-23,23:39:46.000,296,11022454,14085,0,1698104385,13092.63850845,75.82248614999844,53524.70477856001 2023-10-23,23:39:47.000,296,11022443,14045,0,1698104386,13092.665453689995,75.77314224000293,53524.732727040006 2023-10-23,23:39:48.000,296,11022425,13805,0,1698104387,13092.685662619995,75.75199485000485,53524.63490736001 2023-10-23,23:39:49.000,296,11022395,13885,0,1698104388,13092.766498339995,75.78724050000164,53524.72573992001 2023-10-23,23:39:50.000,296,11022356,14045,0,1698104389,13092.69239892999,75.75904398000421,53524.66984296 2023-10-23,23:39:51.000,296,11022431,13885,0,1698104390,13092.69913524,75.83658441000443,53524.732727040006 2023-10-23,23:39:52.000,296,11022465,14365,0,1698104391,13092.77323464999,75.8295352799978,53524.74670128 2023-10-23,23:39:53.000,296,11022351,14125,0,1698104392,13092.84059775,75.85068267000315,53524.74670128 2023-10-23,23:39:54.000,296,11022437,13845,0,1698104393,13092.79344357999,75.8295352799978,53524.711765680004 2023-10-23,23:39:55.000,296,11022423,13765,0,1698104394,13092.65871738,75.88592831999995,53524.66984296 2023-10-23,23:39:56.000,296,11022426,14365,0,1698104395,13092.71934417,75.76609311000357,53524.73971416 2023-10-23,23:39:57.000,296,11022512,13725,0,1698104396,13092.69239892999,75.77314224000293,53524.76067552 2023-10-23,23:39:58.000,296,11022377,13965,0,1698104397,13092.645244759995,75.78724050000164,53524.732727040006 2023-10-23,23:39:59.000,296,11022452,13885,0,1698104398,13092.61829952,75.73789658999885,53524.75368840001 2023-10-23,23:40:00.000,296,11022387,13725,0,1698104399,13092.59135427999,75.794289630001,53524.7187528 2023-10-23,23:40:01.000,296,11022429,13885,0,1698104400,13092.65198106999,75.77314224000293,53524.82355960001 2023-10-23,23:40:02.000,296,11022364,14005,0,1698104401,13092.645244759995,75.78724050000164,53524.77464976001 2023-10-23,23:40:03.000,296,11022401,14205,0,1698104402,13092.59135427999,75.77314224000293,53524.70477856001 2023-10-23,23:40:04.000,296,11022443,14285,0,1698104403,13092.5374638,75.794289630001,53524.683817200006 2023-10-23,23:40:05.000,296,11022414,13965,0,1698104404,13092.584617969995,75.794289630001,53524.732727040006 2023-10-23,23:40:06.000,296,11022456,14045,0,1698104405,13092.57788166,75.78019137000229,53524.74670128 2023-10-23,23:40:07.000,296,11022402,13925,0,1698104406,13092.59809059,75.80133876000036,53524.74670128 2023-10-23,23:40:08.000,296,11022395,14245,0,1698104407,13092.69239892999,75.77314224000293,53524.781636880005 2023-10-23,23:40:09.000,296,11022459,14045,0,1698104408,13092.645244759995,75.8295352799978,53524.67683008001 2023-10-23,23:40:10.000,296,11022389,13765,0,1698104409,13092.65198106999,75.89297744999931,53524.7187528 2023-10-23,23:40:11.000,296,11022448,14125,0,1698104410,13092.69239892999,75.87183006000123,53524.66984296 2023-10-23,23:40:12.000,296,11022356,13925,0,1698104411,13092.726080479995,75.92117397000402,53524.662855840004 2023-10-23,23:40:13.000,296,11022528,14125,0,1698104412,13092.806916199996,75.90707570999803,53524.66984296 2023-10-23,23:40:14.000,296,11022363,13805,0,1698104413,13092.7395531,75.88592831999995,53524.60695888001 2023-10-23,23:40:15.000,296,11022424,13845,0,1698104414,13092.726080479995,75.91412484000466,53524.66984296 2023-10-23,23:40:16.000,296,11022385,14125,0,1698104415,13092.847334059996,75.89297744999931,53524.67683008001 2023-10-23,23:40:17.000,296,11022449,14165,0,1698104416,13092.84059775,75.87183006000123,53524.7187528 2023-10-23,23:40:18.000,296,11022429,13845,0,1698104417,13092.82038882,75.85773180000251,53524.67683008001 2023-10-23,23:40:19.000,296,11022525,13965,0,1698104418,13092.827125129996,75.85773180000251,53524.69779144 2023-10-23,23:40:20.000,296,11022434,13965,0,1698104419,13092.685662619995,75.80838788999972,53524.58599752001 2023-10-23,23:40:21.000,296,11022398,13805,0,1698104420,13092.726080479995,75.75904398000421,53524.64189448 2023-10-23,23:40:22.000,296,11022320,14085,0,1698104421,13092.705871549995,75.74494571999821,53524.59997176 2023-10-23,23:40:23.000,296,11022445,14245,0,1698104422,13092.69913524,75.70265094000206,53524.711765680004 2023-10-23,23:40:24.000,296,11022392,13965,0,1698104423,13092.69913524,75.70265094000206,53524.76766264 2023-10-23,23:40:25.000,296,11022414,14125,0,1698104424,13092.63850845,75.71674920000078,53524.74670128 2023-10-23,23:40:26.000,296,11022491,14365,0,1698104425,13092.645244759995,75.70265094000206,53524.72573992001 2023-10-23,23:40:27.000,296,11022387,14285,0,1698104426,13092.59135427999,75.6956018100027,53524.73971416 2023-10-23,23:40:28.000,296,11022439,14165,0,1698104427,13092.59135427999,75.70265094000206,53524.69080432 2023-10-23,23:40:29.000,296,11022406,14125,0,1698104428,13092.55093641999,75.70970007000142,53524.72573992001 2023-10-23,23:40:30.000,296,11022441,14005,0,1698104429,13092.49030962999,75.70970007000142,53524.69779144 2023-10-23,23:40:31.000,296,11022405,14085,0,1698104430,13092.463364389994,75.77314224000293,53524.62792024 2023-10-23,23:40:32.000,296,11022401,13925,0,1698104431,13092.564409039995,75.71674920000078,53524.74670128 2023-10-23,23:40:33.000,296,11022415,13845,0,1698104432,13092.55767273,75.78019137000229,53524.69779144 2023-10-23,23:40:34.000,296,11022451,14125,0,1698104433,13092.59135427999,75.78724050000164,53524.69779144 2023-10-23,23:40:35.000,296,11022408,14205,0,1698104434,13092.61829952,75.85773180000251,53524.58599752001 2023-10-23,23:40:36.000,296,11022414,14485,0,1698104435,13092.63850845,75.92117397000402,53524.62792024 2023-10-23,23:40:37.000,296,11022450,13885,0,1698104436,13092.685662619995,75.99166527000489,53524.69779144 2023-10-23,23:40:38.000,296,11022446,13885,0,1698104437,13092.71260785999,75.91412484000466,53524.64189448 2023-10-23,23:40:39.000,296,11022404,13765,0,1698104438,13092.67892631,76.01986179000232,53524.565036160006 2023-10-23,23:40:40.000,296,11022467,14205,0,1698104439,13092.806916199996,76.03396005000104,53524.64189448 2023-10-23,23:40:41.000,296,11022410,13605,0,1698104440,13092.867542989996,76.04805830999976,53524.66984296 2023-10-23,23:40:42.000,296,11022431,14045,0,1698104441,13092.86080668,75.9775670099989,53524.69080432 2023-10-23,23:40:43.000,296,11022413,14005,0,1698104442,13092.806916199996,76.06920569999784,53524.711765680004 2023-10-23,23:40:44.000,296,11022442,13765,0,1698104443,13092.806916199996,76.0057635300036,53524.662855840004 2023-10-23,23:40:45.000,296,11022400,13885,0,1698104444,13092.81365250999,75.9775670099989,53524.62792024 2023-10-23,23:40:46.000,296,11022398,13885,0,1698104445,13092.766498339995,75.87183006000123,53524.74670128 2023-10-23,23:40:47.000,296,11022418,14085,0,1698104446,13092.67218999999,75.90002657999867,53524.69779144 2023-10-23,23:40:48.000,296,11022415,13845,0,1698104447,13092.73281678999,75.83658441000443,53524.74670128 2023-10-23,23:40:49.000,296,11022410,14085,0,1698104448,13092.63850845,75.81543701999908,53524.732727040006 2023-10-23,23:40:50.000,296,11022401,13885,0,1698104449,13092.51051855999,75.78019137000229,53524.711765680004 2023-10-23,23:40:51.000,296,11022423,14045,0,1698104450,13092.49704594,75.77314224000293,53524.64189448 2023-10-23,23:40:52.000,296,11022414,14085,0,1698104451,13092.436419149999,75.71674920000078,53524.7187528 2023-10-23,23:40:53.000,296,11022481,14045,0,1698104452,13092.375792359999,75.74494571999821,53524.683817200006 2023-10-23,23:40:54.000,296,11022439,13845,0,1698104453,13092.321901879994,75.7308474599995,53524.65586872001 2023-10-23,23:40:55.000,296,11022412,13965,0,1698104454,13092.342110809994,75.75904398000421,53524.69080432 2023-10-23,23:40:56.000,296,11022434,13805,0,1698104455,13092.375792359999,75.7308474599995,53524.70477856001 2023-10-23,23:40:57.000,296,11022425,13725,0,1698104456,13092.42968283999,75.77314224000293,53524.70477856001 2023-10-23,23:40:58.000,296,11022363,14365,0,1698104457,13092.38926497999,75.78724050000164,53524.781636880005 2023-10-23,23:40:59.000,296,11022454,13845,0,1698104458,13092.342110809994,75.80838788999972,53524.65586872001 2023-10-23,23:41:00.000,296,11022372,14085,0,1698104459,13092.44989176999,75.87887919000059,53524.67683008001 2023-10-23,23:41:01.000,296,11022462,14125,0,1698104460,13092.44989176999,75.89297744999931,53524.62792024 2023-10-23,23:41:02.000,296,11022307,14045,0,1698104461,13092.463364389994,75.90002657999867,53524.59298464 2023-10-23,23:41:03.000,296,11022484,14405,0,1698104462,13092.544200109995,75.9775670099989,53524.63490736001 2023-10-23,23:41:04.000,296,11022492,13925,0,1698104463,13092.59809059,75.94937049000146,53524.63490736001 2023-10-23,23:41:05.000,296,11022474,13965,0,1698104464,13092.544200109995,75.97051787999953,53524.59298464 2023-10-23,23:41:06.000,296,11022452,14005,0,1698104465,13092.625035829995,75.97051787999953,53524.66984296 2023-10-23,23:41:07.000,296,11022430,14405,0,1698104466,13092.625035829995,75.98461613999825,53524.613946000005 2023-10-23,23:41:08.000,296,11022413,14165,0,1698104467,13092.665453689995,75.96346875000017,53524.65586872001 2023-10-23,23:41:09.000,296,11022437,14005,0,1698104468,13092.604826899995,75.95641962000082,53524.60695888001 2023-10-23,23:41:10.000,296,11022377,13885,0,1698104469,13092.564409039995,75.97051787999953,53524.55106192 2023-10-23,23:41:11.000,296,11022388,14125,0,1698104470,13092.49030962999,75.94937049000146,53524.59298464 2023-10-23,23:41:12.000,296,11022437,13805,0,1698104471,13092.55767273,75.87887919000059,53524.70477856001 2023-10-23,23:41:13.000,296,11022475,13965,0,1698104472,13092.47683701,75.90707570999803,53524.69080432 2023-10-23,23:41:14.000,296,11022429,14085,0,1698104473,13092.44989176999,75.86478093000187,53524.67683008001 2023-10-23,23:41:15.000,296,11022503,13965,0,1698104474,13092.369056049989,75.80838788999972,53524.55106192 2023-10-23,23:41:16.000,296,11022374,13965,0,1698104475,13092.294956639998,75.83658441000443,53524.5790104 2023-10-23,23:41:17.000,296,11022430,13885,0,1698104476,13092.288220329989,75.78724050000164,53524.58599752001 2023-10-23,23:41:18.000,296,11022432,14045,0,1698104477,13092.268011399989,75.7308474599995,53524.662855840004 2023-10-23,23:41:19.000,296,11022379,14005,0,1698104478,13092.193911989998,75.78019137000229,53524.5790104 2023-10-23,23:41:20.000,296,11022493,14085,0,1698104479,13092.200648299993,75.7308474599995,53524.613946000005 2023-10-23,23:41:21.000,296,11022443,14205,0,1698104480,13092.200648299993,75.75904398000421,53524.59298464 2023-10-23,23:41:22.000,296,11022421,14005,0,1698104481,13092.220857229993,75.76609311000357,53524.59997176 2023-10-23,23:41:23.000,296,11022466,13885,0,1698104482,13092.153494129998,75.72379833000014,53524.5790104 2023-10-23,23:41:24.000,296,11022428,14125,0,1698104483,13092.234329849998,75.71674920000078,53524.59298464 2023-10-23,23:41:25.000,296,11022429,14005,0,1698104484,13092.261275089993,75.72379833000014,53524.613946000005 2023-10-23,23:41:26.000,296,11022413,13885,0,1698104485,13092.294956639998,75.77314224000293,53524.516126320006 2023-10-23,23:41:27.000,296,11022436,13965,0,1698104486,13092.234329849998,75.81543701999908,53524.50215208 2023-10-23,23:41:28.000,296,11022407,13965,0,1698104487,13092.416210219999,75.75904398000421,53524.62792024 2023-10-23,23:41:29.000,296,11022460,14125,0,1698104488,13092.40947390999,75.78019137000229,53524.565036160006 2023-10-23,23:41:30.000,296,11022366,13885,0,1698104489,13092.369056049989,75.81543701999908,53524.42529376 2023-10-23,23:41:31.000,296,11022415,13845,0,1698104490,13092.402737599994,75.81543701999908,53524.46721648001 2023-10-23,23:41:32.000,296,11022353,13925,0,1698104491,13092.463364389994,75.87183006000123,53524.53708768001 2023-10-23,23:41:33.000,296,11022425,13885,0,1698104492,13092.503782249994,75.9423213600021,53524.53708768001 2023-10-23,23:41:34.000,296,11022492,13965,0,1698104493,13092.544200109995,75.88592831999995,53524.50913920001 2023-10-23,23:41:35.000,296,11022492,14165,0,1698104494,13092.53072748999,75.9423213600021,53524.516126320006 2023-10-23,23:41:36.000,296,11022482,14005,0,1698104495,13092.584617969995,75.96346875000017,53524.516126320006 2023-10-23,23:41:37.000,296,11022463,13845,0,1698104496,13092.61156320999,75.94937049000146,53524.53010056 2023-10-23,23:41:38.000,296,11022383,13885,0,1698104497,13092.645244759995,75.99871440000425,53524.565036160006 2023-10-23,23:41:39.000,296,11022428,14205,0,1698104498,13092.625035829995,76.0057635300036,53524.57202328 2023-10-23,23:41:40.000,296,11022467,13925,0,1698104499,13092.63177213999,75.9775670099989,53524.50215208 2023-10-23,23:41:41.000,296,11022486,13725,0,1698104500,13092.57788166,76.01281266000296,53524.43926800001 2023-10-23,23:41:42.000,296,11022400,13965,0,1698104501,13092.63850845,75.92822310000338,53524.59997176 2023-10-23,23:41:43.000,296,11022431,13885,0,1698104502,13092.63850845,75.95641962000082,53524.60695888001 2023-10-23,23:41:44.000,296,11022477,13925,0,1698104503,13092.604826899995,75.90707570999803,53524.544074800004 2023-10-23,23:41:45.000,296,11022397,14005,0,1698104504,13092.57114534999,75.88592831999995,53524.53010056 2023-10-23,23:41:46.000,296,11022385,13965,0,1698104505,13092.55767273,75.87887919000059,53524.495164960004 2023-10-23,23:41:47.000,296,11022439,14205,0,1698104506,13092.57788166,75.78724050000164,53524.59997176 2023-10-23,23:41:48.000,296,11022407,13965,0,1698104507,13092.523991179994,75.80133876000036,53524.58599752001 2023-10-23,23:41:49.000,296,11022433,13925,0,1698104508,13092.443155459994,75.77314224000293,53524.38337104 2023-10-23,23:41:50.000,296,11022445,14205,0,1698104509,13092.51051855999,75.73789658999885,53524.52311344 2023-10-23,23:41:51.000,296,11022378,14205,0,1698104510,13092.53072748999,75.70265094000206,53524.62792024 2023-10-23,23:41:52.000,296,11022527,14085,0,1698104511,13092.57788166,75.68150355000398,53524.662855840004 2023-10-23,23:41:53.000,296,11022433,14125,0,1698104512,13092.51725487,75.71674920000078,53524.6488816 2023-10-23,23:41:54.000,296,11022458,14405,0,1698104513,13092.51725487,75.70970007000142,53524.53708768001 2023-10-23,23:41:55.000,296,11022438,14085,0,1698104514,13092.443155459994,75.75199485000485,53524.60695888001 2023-10-23,23:41:56.000,296,11022459,13765,0,1698104515,13092.523991179994,75.71674920000078,53524.5790104 2023-10-23,23:41:57.000,296,11022423,14005,0,1698104516,13092.51051855999,75.70265094000206,53524.59997176 2023-10-23,23:41:58.000,296,11022436,13565,0,1698104517,13092.5374638,75.78019137000229,53524.55804904001 2023-10-23,23:41:59.000,296,11022430,13925,0,1698104518,13092.503782249994,75.8295352799978,53524.4742036 2023-10-23,23:42:00.000,296,11022437,13885,0,1698104519,13092.63850845,75.85773180000251,53524.565036160006 2023-10-23,23:42:01.000,296,11022416,14165,0,1698104520,13092.65871738,75.87887919000059,53524.60695888001 2023-10-23,23:42:02.000,296,11022452,14085,0,1698104521,13092.67218999999,75.92822310000338,53524.59298464 2023-10-23,23:42:03.000,296,11022377,14085,0,1698104522,13092.67218999999,75.91412484000466,53524.48817784001 2023-10-23,23:42:04.000,296,11022400,13845,0,1698104523,13092.685662619995,75.92822310000338,53524.48817784001 2023-10-23,23:42:05.000,296,11022407,14525,0,1698104524,13092.67892631,76.03396005000104,53524.48817784001 2023-10-23,23:42:06.000,296,11022453,13725,0,1698104525,13092.80017989,75.95641962000082,53524.53708768001 2023-10-23,23:42:07.000,296,11022455,13645,0,1698104526,13092.80017989,75.99871440000425,53524.5790104 2023-10-23,23:42:08.000,296,11022479,13765,0,1698104527,13092.83386143999,76.0057635300036,53524.53010056 2023-10-23,23:42:09.000,296,11022396,14125,0,1698104528,13092.854070369991,76.02691092000168,53524.50913920001 2023-10-23,23:42:10.000,296,11022404,14045,0,1698104529,13092.86080668,76.01281266000296,53524.53708768001 2023-10-23,23:42:11.000,296,11022368,13925,0,1698104530,13092.887751919996,75.99166527000489,53524.565036160006 2023-10-23,23:42:12.000,296,11022479,14005,0,1698104531,13092.88101561,76.01986179000232,53524.516126320006 2023-10-23,23:42:13.000,296,11022372,13885,0,1698104532,13092.83386143999,75.96346875000017,53524.58599752001 2023-10-23,23:42:14.000,296,11022459,13965,0,1698104533,13092.806916199996,75.95641962000082,53524.516126320006 2023-10-23,23:42:15.000,296,11022413,13805,0,1698104534,13092.786707269996,75.96346875000017,53524.53010056 2023-10-23,23:42:16.000,296,11022517,13965,0,1698104535,13092.82038882,75.9423213600021,53524.65586872001 2023-10-23,23:42:17.000,296,11022431,13885,0,1698104536,13092.75302571999,75.9423213600021,53524.59997176 2023-10-23,23:42:18.000,296,11022454,14245,0,1698104537,13092.75976203,75.96346875000017,53524.60695888001 2023-10-23,23:42:19.000,296,11022407,13885,0,1698104538,13092.67218999999,75.9423213600021,53524.55804904001 2023-10-23,23:42:20.000,296,11022441,13845,0,1698104539,13092.63177213999,75.9775670099989,53524.565036160006 2023-10-23,23:42:21.000,296,11022387,14125,0,1698104540,13092.65871738,75.90707570999803,53524.60695888001 2023-10-23,23:42:22.000,296,11022439,13925,0,1698104541,13092.67218999999,75.91412484000466,53524.59298464 2023-10-23,23:42:23.000,296,11022377,14045,0,1698104542,13092.65198106999,75.9423213600021,53524.59298464 2023-10-23,23:42:24.000,296,11022422,14005,0,1698104543,13092.65871738,75.90707570999803,53524.60695888001 2023-10-23,23:42:25.000,296,11022396,13885,0,1698104544,13092.625035829995,75.93527223000274,53524.59997176 2023-10-23,23:42:26.000,296,11022352,14005,0,1698104545,13092.71260785999,75.96346875000017,53524.64189448 2023-10-23,23:42:27.000,296,11022558,13965,0,1698104546,13092.726080479995,75.9423213600021,53524.613946000005 2023-10-23,23:42:28.000,296,11022481,14245,0,1698104547,13092.7395531,75.97051787999953,53524.59298464 2023-10-23,23:42:29.000,296,11022382,13885,0,1698104548,13092.75302571999,75.92822310000338,53524.57202328 2023-10-23,23:42:30.000,296,11022439,14165,0,1698104549,13092.786707269996,75.92117397000402,53524.50215208 2023-10-23,23:42:31.000,296,11022397,13845,0,1698104550,13092.79344357999,75.88592831999995,53524.516126320006 2023-10-23,23:42:32.000,296,11022448,13845,0,1698104551,13092.90122454,75.88592831999995,53524.613946000005 2023-10-23,23:42:33.000,296,11022441,13965,0,1698104552,13092.921433470001,75.92822310000338,53524.613946000005 2023-10-23,23:42:34.000,296,11022428,14125,0,1698104553,13092.90122454,75.92822310000338,53524.544074800004 2023-10-23,23:42:35.000,296,11022440,14125,0,1698104554,13092.854070369991,75.89297744999931,53524.52311344 2023-10-23,23:42:36.000,296,11022356,14405,0,1698104555,13092.867542989996,75.83658441000443,53524.544074800004 2023-10-23,23:42:37.000,296,11022451,14125,0,1698104556,13092.914697159991,75.86478093000187,53524.55106192 2023-10-23,23:42:38.000,296,11022405,14165,0,1698104557,13092.968587639996,75.87183006000123,53524.6488816 2023-10-23,23:42:39.000,296,11022361,14245,0,1698104558,13092.854070369991,75.8436335400038,53524.53010056 2023-10-23,23:42:40.000,296,11022463,13805,0,1698104559,13092.907960849996,75.82248614999844,53524.58599752001 2023-10-23,23:42:41.000,296,11022391,14045,0,1698104560,13092.914697159991,75.8295352799978,53524.613946000005 2023-10-23,23:42:42.000,296,11022459,13685,0,1698104561,13092.928169779996,75.81543701999908,53524.683817200006 2023-10-23,23:42:43.000,296,11022357,14245,0,1698104562,13092.941642400001,75.8436335400038,53524.613946000005 2023-10-23,23:42:44.000,296,11022423,14085,0,1698104563,13092.867542989996,75.92117397000402,53524.63490736001 2023-10-23,23:42:45.000,296,11022393,13885,0,1698104564,13092.894488229991,75.91412484000466,53524.59997176 2023-10-23,23:42:46.000,296,11022376,14085,0,1698104565,13092.88101561,75.90002657999867,53524.60695888001 2023-10-23,23:42:47.000,296,11022433,14085,0,1698104566,13092.874279299991,75.91412484000466,53524.67683008001 2023-10-23,23:42:48.000,296,11022416,13805,0,1698104567,13092.955115019991,75.92117397000402,53524.75368840001 2023-10-23,23:42:49.000,296,11022394,14045,0,1698104568,13092.961851330001,75.92117397000402,53524.70477856001 2023-10-23,23:42:50.000,296,11022398,13965,0,1698104569,13092.968587639996,75.92822310000338,53524.69080432 2023-10-23,23:42:51.000,296,11022472,14045,0,1698104570,13092.934906089991,75.94937049000146,53524.62792024 2023-10-23,23:42:52.000,296,11022415,14125,0,1698104571,13092.975323949991,75.92117397000402,53524.60695888001 2023-10-23,23:42:53.000,296,11022486,13965,0,1698104572,13092.968587639996,75.9423213600021,53524.66984296 2023-10-23,23:42:54.000,296,11022482,14085,0,1698104573,13092.988796569996,75.90002657999867,53524.67683008001 2023-10-23,23:42:55.000,296,11022464,14085,0,1698104574,13092.968587639996,75.85773180000251,53524.63490736001 2023-10-23,23:42:56.000,296,11022420,14005,0,1698104575,13092.941642400001,75.89297744999931,53524.60695888001 2023-10-23,23:42:57.000,296,11022464,13845,0,1698104576,13093.022478120001,75.87887919000059,53524.66984296 2023-10-23,23:42:58.000,296,11022373,13845,0,1698104577,13093.049423359997,75.85773180000251,53524.6488816 2023-10-23,23:42:59.000,296,11022402,13885,0,1698104578,13093.002269190001,75.85068267000315,53524.67683008001 2023-10-23,23:43:00.000,296,11022390,13885,0,1698104579,13092.961851330001,75.8436335400038,53524.63490736001 2023-10-23,23:43:01.000,296,11022425,13845,0,1698104580,13092.955115019991,75.83658441000443,53524.63490736001 2023-10-23,23:43:02.000,296,11022452,14125,0,1698104581,13092.995532879992,75.80133876000036,53524.69779144 2023-10-23,23:43:03.000,296,11022421,14005,0,1698104582,13092.982060260001,75.81543701999908,53524.7187528 2023-10-23,23:43:04.000,296,11022405,14125,0,1698104583,13092.941642400001,75.82248614999844,53524.7187528 2023-10-23,23:43:05.000,296,11022364,14125,0,1698104584,13092.941642400001,75.82248614999844,53524.662855840004 2023-10-23,23:43:06.000,296,11022471,13885,0,1698104585,13092.921433470001,75.80133876000036,53524.662855840004 2023-10-23,23:43:07.000,296,11022472,13765,0,1698104586,13092.907960849996,75.80133876000036,53524.72573992001 2023-10-23,23:43:08.000,296,11022415,14005,0,1698104587,13092.961851330001,75.78724050000164,53524.67683008001 2023-10-23,23:43:09.000,296,11022353,13765,0,1698104588,13092.90122454,75.81543701999908,53524.64189448 2023-10-23,23:43:10.000,296,11022415,14005,0,1698104589,13092.914697159991,75.8295352799978,53524.62792024 2023-10-23,23:43:11.000,296,11022413,14245,0,1698104590,13092.874279299991,75.80838788999972,53524.64189448 2023-10-23,23:43:12.000,296,11022473,13845,0,1698104591,13093.042687050001,75.78019137000229,53524.69779144 2023-10-23,23:43:13.000,296,11022458,13805,0,1698104592,13093.029214429997,75.80133876000036,53524.788624 2023-10-23,23:43:14.000,296,11022479,14245,0,1698104593,13093.035950739992,75.81543701999908,53524.7187528 2023-10-23,23:43:15.000,296,11022453,13965,0,1698104594,13092.988796569996,75.83658441000443,53524.69080432 2023-10-23,23:43:16.000,296,11022447,13925,0,1698104595,13093.103313840002,75.80133876000036,53524.69080432 2023-10-23,23:43:17.000,296,11022432,13845,0,1698104596,13093.103313840002,75.78019137000229,53524.67683008001 2023-10-23,23:43:18.000,296,11022390,14005,0,1698104597,13093.123522770002,75.80838788999972,53524.65586872001 2023-10-23,23:43:19.000,296,11022430,13845,0,1698104598,13092.988796569996,75.794289630001,53524.5790104 2023-10-23,23:43:20.000,296,11022429,13805,0,1698104599,13093.143731700002,75.78724050000164,53524.69080432 2023-10-23,23:43:21.000,296,11022450,14205,0,1698104600,13093.143731700002,75.794289630001,53524.7187528 2023-10-23,23:43:22.000,296,11022405,14245,0,1698104601,13093.184149560002,75.8295352799978,53524.74670128 2023-10-23,23:43:23.000,296,11022481,13885,0,1698104602,13093.190885869997,75.81543701999908,53524.76766264 2023-10-23,23:43:24.000,296,11022405,13965,0,1698104603,13093.177413249992,75.81543701999908,53524.683817200006 2023-10-23,23:43:25.000,296,11022437,13805,0,1698104604,13093.123522770002,75.87887919000059,53524.613946000005 2023-10-23,23:43:26.000,296,11022441,13885,0,1698104605,13093.110050149997,75.87887919000059,53524.62093312 2023-10-23,23:43:27.000,296,11022420,13885,0,1698104606,13093.157204319992,75.85068267000315,53524.683817200006 2023-10-23,23:43:28.000,296,11022435,14085,0,1698104607,13093.217831109992,75.85773180000251,53524.70477856001 2023-10-23,23:43:29.000,296,11022421,14205,0,1698104608,13093.163940630002,75.85068267000315,53524.69779144 2023-10-23,23:43:30.000,296,11022355,13885,0,1698104609,13093.143731700002,75.86478093000187,53524.683817200006 2023-10-23,23:43:31.000,296,11022442,14245,0,1698104610,13093.170676939997,75.87183006000123,53524.788624 2023-10-23,23:43:32.000,296,11022432,14125,0,1698104611,13093.170676939997,75.87887919000059,53524.683817200006 2023-10-23,23:43:33.000,296,11022450,14165,0,1698104612,13093.116786459992,75.88592831999995,53524.69080432 2023-10-23,23:43:34.000,296,11022380,14045,0,1698104613,13093.083104910002,75.86478093000187,53524.70477856001 2023-10-23,23:43:35.000,296,11022434,13845,0,1698104614,13093.062895980001,75.86478093000187,53524.70477856001 2023-10-23,23:43:36.000,296,11022433,13725,0,1698104615,13093.177413249992,75.87887919000059,53524.76067552 2023-10-23,23:43:37.000,296,11022402,13885,0,1698104616,13093.177413249992,75.87183006000123,53524.80958536 2023-10-23,23:43:38.000,296,11022420,13765,0,1698104617,13093.177413249992,75.8436335400038,53524.79561112 2023-10-23,23:43:39.000,296,11022448,14005,0,1698104618,13093.123522770002,75.81543701999908,53524.80259824001 2023-10-23,23:43:40.000,296,11022448,13805,0,1698104619,13093.150468009997,75.87183006000123,53524.683817200006 2023-10-23,23:43:41.000,296,11022388,13845,0,1698104620,13093.157204319992,75.85773180000251,53524.732727040006 2023-10-23,23:43:42.000,296,11022368,13765,0,1698104621,13093.244776350002,75.85773180000251,53524.76067552 2023-10-23,23:43:43.000,296,11022414,13885,0,1698104622,13093.251512659997,75.83658441000443,53524.7187528 2023-10-23,23:43:44.000,296,11022440,14005,0,1698104623,13093.285194210002,75.8436335400038,53524.72573992001 2023-10-23,23:43:45.000,296,11022468,14205,0,1698104624,13093.258248969993,75.8436335400038,53524.69779144 2023-10-23,23:43:46.000,296,11022477,14005,0,1698104625,13093.264985280002,75.80838788999972,53524.73971416 2023-10-23,23:43:47.000,296,11022456,14045,0,1698104626,13093.285194210002,75.81543701999908,53524.781636880005 2023-10-23,23:43:48.000,296,11022370,13925,0,1698104627,13093.305403140002,75.794289630001,53524.79561112 2023-10-23,23:43:49.000,296,11022414,14045,0,1698104628,13093.312139449998,75.794289630001,53524.781636880005 2023-10-23,23:43:50.000,296,11022390,13845,0,1698104629,13093.298666829993,75.794289630001,53524.70477856001 2023-10-23,23:43:51.000,296,11022389,13965,0,1698104630,13093.251512659997,75.7308474599995,53524.76766264 2023-10-23,23:43:52.000,296,11022414,13885,0,1698104631,13093.366029929988,75.78724050000164,53524.83753384 2023-10-23,23:43:53.000,296,11022380,13885,0,1698104632,13093.345821000003,75.75199485000485,53524.81657248 2023-10-23,23:43:54.000,296,11022481,13725,0,1698104633,13093.345821000003,75.70970007000142,53524.81657248 2023-10-23,23:43:55.000,296,11022490,14125,0,1698104634,13093.332348379998,75.74494571999821,53524.80259824001 2023-10-23,23:43:56.000,296,11022495,13925,0,1698104635,13093.339084689993,75.7308474599995,53524.80259824001 2023-10-23,23:43:57.000,296,11022483,13725,0,1698104636,13093.352557309998,75.74494571999821,53524.80958536 2023-10-23,23:43:58.000,296,11022461,13925,0,1698104637,13093.372766239998,75.75199485000485,53524.80958536 2023-10-23,23:43:59.000,296,11022420,13925,0,1698104638,13093.332348379998,75.78019137000229,53524.79561112 2023-10-23,23:44:00.000,296,11022496,14005,0,1698104639,13093.345821000003,75.77314224000293,53524.80958536 2023-10-23,23:44:01.000,296,11022372,14165,0,1698104640,13093.426656719988,75.78724050000164,53524.879456560004 2023-10-23,23:44:02.000,296,11022421,14245,0,1698104641,13093.473810889998,75.82248614999844,53524.89343080001 2023-10-23,23:44:03.000,296,11022481,14085,0,1698104642,13093.433393029998,75.82248614999844,53524.879456560004 2023-10-23,23:44:04.000,296,11022434,13725,0,1698104643,13093.406447789988,75.8436335400038,53524.76067552 2023-10-23,23:44:05.000,296,11022442,13925,0,1698104644,13093.379502549993,75.89297744999931,53524.80259824001 2023-10-23,23:44:06.000,296,11022481,13845,0,1698104645,13093.399711479993,75.87887919000059,53524.830546720004 2023-10-23,23:44:07.000,296,11022441,14165,0,1698104646,13093.372766239998,75.90002657999867,53524.89343080001 2023-10-23,23:44:08.000,296,11022439,13885,0,1698104647,13093.339084689993,75.90002657999867,53524.80259824001 2023-10-23,23:44:09.000,296,11022476,13845,0,1698104648,13093.406447789988,75.85773180000251,53524.851508080006 2023-10-23,23:44:10.000,296,11022409,13885,0,1698104649,13093.386238859988,75.92117397000402,53524.8584952 2023-10-23,23:44:11.000,296,11022493,13725,0,1698104650,13093.433393029998,75.89297744999931,53524.89343080001 2023-10-23,23:44:12.000,296,11022494,14125,0,1698104651,13093.372766239998,75.91412484000466,53524.851508080006 2023-10-23,23:44:13.000,296,11022441,13965,0,1698104652,13093.372766239998,75.87887919000059,53524.88644368 2023-10-23,23:44:14.000,296,11022483,13925,0,1698104653,13093.298666829993,75.88592831999995,53524.788624 2023-10-23,23:44:15.000,296,11022387,14325,0,1698104654,13093.312139449998,75.87183006000123,53524.76766264 2023-10-23,23:44:16.000,296,11022404,13565,0,1698104655,13093.392975169998,75.8295352799978,53524.900417920006 2023-10-23,23:44:17.000,296,11022446,13725,0,1698104656,13093.379502549993,75.8295352799978,53524.9283664 2023-10-23,23:44:18.000,296,11022458,14085,0,1698104657,13093.399711479993,75.75199485000485,53524.90740504 2023-10-23,23:44:19.000,296,11022467,13925,0,1698104658,13093.278457899993,75.73789658999885,53524.89343080001 2023-10-23,23:44:20.000,296,11022449,14045,0,1698104659,13093.264985280002,75.77314224000293,53524.80958536 2023-10-23,23:44:21.000,296,11022480,14045,0,1698104660,13093.251512659997,75.80133876000036,53524.79561112 2023-10-23,23:44:22.000,296,11022436,14005,0,1698104661,13093.285194210002,75.72379833000014,53524.86548232 2023-10-23,23:44:23.000,296,11022384,14245,0,1698104662,13093.332348379998,75.78724050000164,53524.87246944001 2023-10-23,23:44:24.000,296,11022463,14165,0,1698104663,13093.318875759993,75.77314224000293,53524.82355960001 2023-10-23,23:44:25.000,296,11022463,13805,0,1698104664,13093.339084689993,75.75199485000485,53524.84452096001 2023-10-23,23:44:26.000,296,11022380,13845,0,1698104665,13093.291930519998,75.78019137000229,53524.88644368 2023-10-23,23:44:27.000,296,11022486,14285,0,1698104666,13093.305403140002,75.77314224000293,53524.86548232 2023-10-23,23:44:28.000,296,11022484,13885,0,1698104667,13093.332348379998,75.78724050000164,53524.83753384 2023-10-23,23:44:29.000,296,11022381,13925,0,1698104668,13093.325612070003,75.82248614999844,53524.88644368 2023-10-23,23:44:30.000,296,11022481,13765,0,1698104669,13093.291930519998,75.85068267000315,53524.80259824001 2023-10-23,23:44:31.000,296,11022425,13845,0,1698104670,13093.332348379998,75.87887919000059,53524.830546720004 2023-10-23,23:44:32.000,296,11022418,14285,0,1698104671,13093.339084689993,75.90002657999867,53524.87246944001 2023-10-23,23:44:33.000,296,11022460,14005,0,1698104672,13093.392975169998,75.86478093000187,53524.89343080001 2023-10-23,23:44:34.000,296,11022470,14125,0,1698104673,13093.366029929988,75.86478093000187,53524.8584952 2023-10-23,23:44:35.000,296,11022418,13765,0,1698104674,13093.312139449998,75.89297744999931,53524.851508080006 2023-10-23,23:44:36.000,296,11022391,14325,0,1698104675,13093.399711479993,75.87183006000123,53524.86548232 2023-10-23,23:44:37.000,296,11022428,13845,0,1698104676,13093.386238859988,75.87887919000059,53524.87246944001 2023-10-23,23:44:48.000,296,11022411,14245,0,1698104687,13093.406447789988,75.75199485000485,53524.900417920006 2023-10-23,23:44:49.000,296,11022434,13925,0,1698104688,13093.392975169998,75.75199485000485,53524.88644368 2023-10-23,23:44:50.000,296,11022434,14325,0,1698104689,13093.332348379998,75.75199485000485,53524.83753384 2023-10-23,23:44:51.000,296,11022493,13805,0,1698104690,13093.399711479993,75.80133876000036,53524.900417920006 2023-10-23,23:44:52.000,296,11022492,14005,0,1698104691,13093.359293619993,75.75904398000421,53524.949327760005 2023-10-23,23:44:53.000,296,11022364,13765,0,1698104692,13093.399711479993,75.7308474599995,53524.87246944001 2023-10-23,23:44:54.000,296,11022406,13845,0,1698104693,13093.352557309998,75.74494571999821,53524.89343080001 2023-10-23,23:44:55.000,296,11022428,13885,0,1698104694,13093.352557309998,75.75199485000485,53524.86548232 2023-10-23,23:44:56.000,296,11022370,14045,0,1698104695,13093.372766239998,75.77314224000293,53524.97727624 2023-10-23,23:44:57.000,296,11022463,13965,0,1698104696,13093.386238859988,75.81543701999908,53524.95631488 2023-10-23,23:44:58.000,296,11022456,13885,0,1698104697,13093.359293619993,75.794289630001,53524.879456560004 2023-10-23,23:44:59.000,296,11022450,14045,0,1698104698,13093.352557309998,75.80133876000036,53524.87246944001 2023-10-23,23:45:00.000,296,11022461,13805,0,1698104699,13093.305403140002,75.82248614999844,53524.8584952 2023-10-23,23:45:01.000,296,11022419,13845,0,1698104700,13093.325612070003,75.80133876000036,53524.879456560004 2023-10-23,23:45:02.000,296,11022449,13805,0,1698104701,13093.345821000003,75.76609311000357,53524.851508080006 2023-10-23,23:45:03.000,296,11022501,13805,0,1698104702,13093.325612070003,75.77314224000293,53524.91439216 2023-10-23,23:45:04.000,296,11022440,13845,0,1698104703,13093.312139449998,75.76609311000357,53524.879456560004 2023-10-23,23:45:05.000,296,11022411,13845,0,1698104704,13093.312139449998,75.70970007000142,53524.84452096001 2023-10-23,23:45:06.000,296,11022426,14085,0,1698104705,13093.359293619993,75.68150355000398,53524.90740504 2023-10-23,23:45:07.000,296,11022494,13765,0,1698104706,13093.298666829993,75.74494571999821,53524.89343080001 2023-10-23,23:45:08.000,296,11022370,13845,0,1698104707,13093.298666829993,75.67445442000462,53524.84452096001 2023-10-23,23:45:09.000,296,11022444,13845,0,1698104708,13093.359293619993,75.68150355000398,53524.87246944001 2023-10-23,23:45:10.000,296,11022376,14165,0,1698104709,13093.325612070003,75.65330702999927,53524.86548232 2023-10-23,23:45:11.000,296,11022447,13885,0,1698104710,13093.332348379998,75.71674920000078,53524.8584952 2023-10-23,23:45:12.000,296,11022424,13805,0,1698104711,13093.392975169998,75.70970007000142,53524.9283664 2023-10-23,23:45:13.000,296,11022396,13885,0,1698104712,13093.419920409993,75.70265094000206,53524.88644368 2023-10-23,23:45:14.000,296,11022423,14005,0,1698104713,13093.426656719988,75.70970007000142,53524.88644368 2023-10-23,23:45:15.000,296,11022399,14045,0,1698104714,13093.386238859988,75.70265094000206,53524.80259824001 2023-10-23,23:45:16.000,296,11022425,14005,0,1698104715,13093.392975169998,75.70265094000206,53524.8584952 2023-10-23,23:45:17.000,296,11022437,14045,0,1698104716,13093.440129339993,75.7308474599995,53524.87246944001 2023-10-23,23:45:18.000,296,11022468,14005,0,1698104717,13093.446865649988,75.74494571999821,53524.8584952 2023-10-23,23:45:19.000,296,11022320,14045,0,1698104718,13093.426656719988,75.73789658999885,53524.81657248 2023-10-23,23:45:20.000,296,11022477,13965,0,1698104719,13093.453601959998,75.78019137000229,53524.86548232 2023-10-23,23:45:21.000,296,11022440,13685,0,1698104720,13093.520965059994,75.72379833000014,53524.900417920006 2023-10-23,23:45:22.000,296,11022466,13725,0,1698104721,13093.494019819998,75.6956018100027,53524.92137928001 2023-10-23,23:45:23.000,296,11022423,14245,0,1698104722,13093.440129339993,75.70970007000142,53524.900417920006 2023-10-23,23:45:24.000,296,11022408,13965,0,1698104723,13093.399711479993,75.70970007000142,53524.8584952 2023-10-23,23:45:25.000,296,11022456,14125,0,1698104724,13093.399711479993,75.67445442000462,53524.84452096001 2023-10-23,23:45:26.000,296,11022381,13685,0,1698104725,13093.406447789988,75.66035615999863,53524.89343080001 2023-10-23,23:45:27.000,296,11022418,13925,0,1698104726,13093.366029929988,75.66740528999799,53524.90740504 2023-10-23,23:45:28.000,296,11022393,13885,0,1698104727,13093.406447789988,75.63920877000055,53524.963302 2023-10-23,23:45:29.000,296,11022417,13845,0,1698104728,13093.386238859988,75.5828157299984,53524.90740504 2023-10-23,23:45:30.000,296,11022460,13965,0,1698104729,13093.352557309998,75.5969139900044,53524.8584952 2023-10-23,23:45:31.000,296,11022404,13885,0,1698104730,13093.379502549993,75.61806138000247,53524.900417920006 2023-10-23,23:45:32.000,296,11022337,13565,0,1698104731,13093.359293619993,75.56166834000032,53524.93535352 2023-10-23,23:45:33.000,296,11022402,13765,0,1698104732,13093.345821000003,75.61101225000311,53524.84452096001 2023-10-23,23:45:34.000,296,11022392,13845,0,1698104733,13093.305403140002,75.61101225000311,53524.80259824001 2023-10-23,23:45:35.000,296,11022318,13965,0,1698104734,13093.325612070003,75.65330702999927,53524.80259824001 2023-10-23,23:45:36.000,296,11022467,13885,0,1698104735,13093.419920409993,75.61101225000311,53524.9283664 2023-10-23,23:45:37.000,296,11022402,14125,0,1698104736,13093.467074579989,75.6956018100027,53524.851508080006 2023-10-23,23:45:38.000,296,11022396,14285,0,1698104737,13093.453601959998,75.66740528999799,53524.8584952 2023-10-23,23:45:39.000,296,11022435,13925,0,1698104738,13093.433393029998,75.68855268000334,53524.82355960001 2023-10-23,23:45:40.000,296,11022365,14045,0,1698104739,13093.379502549993,75.68150355000398,53524.77464976001 2023-10-23,23:45:41.000,296,11022411,13805,0,1698104740,13093.352557309998,75.67445442000462,53524.82355960001 2023-10-23,23:45:42.000,296,11022380,13845,0,1698104741,13093.386238859988,75.70265094000206,53524.75368840001 2023-10-23,23:45:43.000,296,11022440,13765,0,1698104742,13093.453601959998,75.72379833000014,53524.80259824001 2023-10-23,23:45:44.000,296,11022493,13845,0,1698104743,13093.473810889998,75.70970007000142,53524.87246944001 2023-10-23,23:45:45.000,296,11022415,13965,0,1698104744,13093.426656719988,75.6956018100027,53524.76067552 2023-10-23,23:45:46.000,296,11022415,14045,0,1698104745,13093.440129339993,75.70265094000206,53524.91439216 2023-10-23,23:45:47.000,296,11022448,13845,0,1698104746,13093.392975169998,75.6956018100027,53524.879456560004 2023-10-23,23:45:48.000,296,11022443,14165,0,1698104747,13093.392975169998,75.67445442000462,53524.88644368 2023-10-23,23:45:49.000,296,11022396,14125,0,1698104748,13093.379502549993,75.65330702999927,53524.84452096001 2023-10-23,23:45:50.000,296,11022393,14365,0,1698104749,13093.318875759993,75.68150355000398,53524.879456560004 2023-10-23,23:45:51.000,296,11022419,14165,0,1698104750,13093.312139449998,75.66035615999863,53524.781636880005 2023-10-23,23:45:52.000,296,11022460,13765,0,1698104751,13093.332348379998,75.56166834000032,53524.900417920006 2023-10-23,23:45:53.000,296,11022411,13925,0,1698104752,13093.318875759993,75.63920877000055,53524.851508080006 2023-10-23,23:45:54.000,296,11022448,14085,0,1698104753,13093.298666829993,75.56871746999968,53524.830546720004 2023-10-23,23:45:55.000,296,11022428,14205,0,1698104754,13093.224567420002,75.57576659999904,53524.732727040006 2023-10-23,23:45:56.000,296,11022409,13805,0,1698104755,13093.231303729997,75.58986485999776,53524.830546720004 2023-10-23,23:45:57.000,296,11022415,13885,0,1698104756,13093.224567420002,75.63920877000055,53524.788624 2023-10-23,23:45:58.000,296,11022396,13765,0,1698104757,13093.244776350002,75.63215964000119,53524.781636880005 2023-10-23,23:45:59.000,296,11022427,13765,0,1698104758,13093.190885869997,75.64625789999991,53524.75368840001 2023-10-23,23:46:00.000,296,11022379,13725,0,1698104759,13093.238040039992,75.68150355000398,53524.82355960001 2023-10-23,23:46:01.000,296,11022454,14125,0,1698104760,13093.204358490002,75.68150355000398,53524.7187528 2023-10-23,23:46:02.000,296,11022413,13885,0,1698104761,13093.291930519998,75.72379833000014,53524.81657248 2023-10-23,23:46:03.000,296,11022386,13885,0,1698104762,13093.285194210002,75.70970007000142,53524.788624 2023-10-23,23:46:04.000,296,11022469,13925,0,1698104763,13093.278457899993,75.72379833000014,53524.781636880005 2023-10-23,23:46:05.000,296,11022467,13805,0,1698104764,13093.244776350002,75.75199485000485,53524.76067552 2023-10-23,23:46:06.000,296,11022476,13645,0,1698104765,13093.231303729997,75.70265094000206,53524.732727040006 2023-10-23,23:46:07.000,296,11022434,13965,0,1698104766,13093.345821000003,75.76609311000357,53524.83753384 2023-10-23,23:46:08.000,296,11022464,14205,0,1698104767,13093.345821000003,75.70265094000206,53524.84452096001 2023-10-23,23:46:09.000,296,11022444,13965,0,1698104768,13093.345821000003,75.68855268000334,53524.84452096001 2023-10-23,23:46:10.000,296,11022435,14045,0,1698104769,13093.305403140002,75.70970007000142,53524.76067552 2023-10-23,23:46:11.000,296,11022410,14045,0,1698104770,13093.318875759993,75.67445442000462,53524.80259824001 2023-10-23,23:46:12.000,296,11022369,13845,0,1698104771,13093.318875759993,75.63215964000119,53524.82355960001 2023-10-23,23:46:13.000,296,11022417,13845,0,1698104772,13093.298666829993,75.62511051000183,53524.77464976001 2023-10-23,23:46:14.000,296,11022456,13885,0,1698104773,13093.238040039992,75.63215964000119,53524.76067552 2023-10-23,23:46:15.000,296,11022397,13725,0,1698104774,13093.231303729997,75.62511051000183,53524.66984296 2023-10-23,23:46:16.000,296,11022453,13605,0,1698104775,13093.298666829993,75.61101225000311,53524.81657248 2023-10-23,23:46:17.000,296,11022433,13885,0,1698104776,13093.258248969993,75.58986485999776,53524.83753384 2023-10-23,23:46:18.000,296,11022390,14005,0,1698104777,13093.258248969993,75.58986485999776,53524.830546720004 2023-10-23,23:46:19.000,296,11022374,13965,0,1698104778,13093.211094799997,75.60396312000375,53524.84452096001 2023-10-23,23:46:20.000,296,11022416,13925,0,1698104779,13093.244776350002,75.5475700800016,53524.80259824001 2023-10-23,23:46:21.000,296,11022468,13725,0,1698104780,13093.231303729997,75.61101225000311,53524.82355960001 2023-10-23,23:46:22.000,296,11022418,13925,0,1698104781,13093.143731700002,75.5969139900044,53524.711765680004 2023-10-23,23:46:23.000,296,11022465,13845,0,1698104782,13093.150468009997,75.62511051000183,53524.72573992001 2023-10-23,23:46:24.000,296,11022412,13765,0,1698104783,13093.278457899993,75.58986485999776,53524.86548232 2023-10-23,23:46:25.000,296,11022434,13765,0,1698104784,13093.285194210002,75.57576659999904,53524.830546720004 2023-10-23,23:46:26.000,296,11022414,13685,0,1698104785,13093.238040039992,75.58986485999776,53524.79561112 2023-10-23,23:46:27.000,296,11022429,13725,0,1698104786,13093.271721589997,75.5828157299984,53524.830546720004 2023-10-23,23:46:28.000,296,11022418,13885,0,1698104787,13093.305403140002,75.5969139900044,53524.81657248 2023-10-23,23:46:29.000,296,11022436,13885,0,1698104788,13093.278457899993,75.56166834000032,53524.732727040006 2023-10-23,23:46:30.000,296,11022413,13645,0,1698104789,13093.318875759993,75.55461921000096,53524.7187528 2023-10-23,23:46:31.000,296,11022494,14045,0,1698104790,13093.298666829993,75.5475700800016,53524.80958536 2023-10-23,23:46:32.000,296,11022518,13765,0,1698104791,13093.372766239998,75.54052095000225,53524.788624 2023-10-23,23:46:33.000,296,11022407,13925,0,1698104792,13093.366029929988,75.5828157299984,53524.86548232 2023-10-23,23:46:34.000,296,11022374,13885,0,1698104793,13093.440129339993,75.5475700800016,53524.79561112 2023-10-23,23:46:35.000,296,11022406,13645,0,1698104794,13093.318875759993,75.5828157299984,53524.77464976001 2023-10-23,23:46:36.000,296,11022483,13805,0,1698104795,13093.352557309998,75.56166834000032,53524.75368840001 2023-10-23,23:46:37.000,296,11022426,13725,0,1698104796,13093.312139449998,75.52642269000353,53524.781636880005 2023-10-23,23:46:38.000,296,11022404,13485,0,1698104797,13093.291930519998,75.54052095000225,53524.80259824001 2023-10-23,23:46:39.000,296,11022430,13765,0,1698104798,13093.278457899993,75.53347182000289,53524.69080432 2023-10-23,23:46:40.000,296,11022509,13765,0,1698104799,13093.258248969993,75.50527529999817,53524.75368840001 2023-10-23,23:46:41.000,296,11022441,14045,0,1698104800,13093.298666829993,75.52642269000353,53524.851508080006 2023-10-23,23:46:42.000,296,11022383,13885,0,1698104801,13093.318875759993,75.55461921000096,53524.830546720004 2023-10-23,23:46:43.000,296,11022518,14045,0,1698104802,13093.264985280002,75.43478400000458,53524.788624 2023-10-23,23:46:44.000,296,11022271,13925,0,1698104803,13093.285194210002,75.44183313000394,53524.79561112 2023-10-23,23:46:45.000,296,11022404,13725,0,1698104804,13093.177413249992,75.46298052000202,53524.73971416 2023-10-23,23:46:46.000,296,11022475,13925,0,1698104805,13093.238040039992,75.4488822600033,53524.69779144 2023-10-23,23:46:47.000,296,11022362,14085,0,1698104806,13093.211094799997,75.49822616999882,53524.72573992001 2023-10-23,23:46:48.000,296,11022452,13885,0,1698104807,13093.312139449998,75.44183313000394,53524.84452096001 2023-10-23,23:46:49.000,296,11022445,13965,0,1698104808,13093.312139449998,75.4841279100001,53524.82355960001 2023-10-23,23:46:50.000,296,11022434,13925,0,1698104809,13093.332348379998,75.43478400000458,53524.830546720004 2023-10-23,23:46:51.000,296,11022508,13885,0,1698104810,13093.298666829993,75.3854400900018,53524.80958536 2023-10-23,23:46:52.000,296,11022436,13845,0,1698104811,13093.285194210002,75.47002965000138,53524.75368840001 2023-10-23,23:46:53.000,296,11022443,13965,0,1698104812,13093.318875759993,75.49822616999882,53524.69080432 2023-10-23,23:46:54.000,296,11022433,13685,0,1698104813,13093.399711479993,75.47707878000074,53524.732727040006 2023-10-23,23:46:55.000,296,11022444,13765,0,1698104814,13093.379502549993,75.42773486999795,53524.76067552 2023-10-23,23:46:56.000,296,11022392,13965,0,1698104815,13093.440129339993,75.44183313000394,53524.84452096001 2023-10-23,23:46:57.000,296,11022526,13925,0,1698104816,13093.413184099998,75.4841279100001,53524.80958536 2023-10-23,23:46:58.000,296,11022378,14005,0,1698104817,13093.460338269993,75.46298052000202,53524.81657248 2023-10-23,23:46:59.000,296,11022449,13965,0,1698104818,13093.446865649988,75.47707878000074,53524.788624 2023-10-23,23:47:00.000,296,11022478,13885,0,1698104819,13093.379502549993,75.51232443000481,53524.76067552 2023-10-23,23:47:01.000,296,11022490,13885,0,1698104820,13093.406447789988,75.47707878000074,53524.732727040006 2023-10-23,23:47:02.000,296,11022463,14085,0,1698104821,13093.379502549993,75.39953835000051,53524.77464976001 2023-10-23,23:47:03.000,296,11022453,14045,0,1698104822,13093.413184099998,75.47707878000074,53524.75368840001 2023-10-23,23:47:04.000,296,11022481,13765,0,1698104823,13093.372766239998,75.44183313000394,53524.788624 2023-10-23,23:47:05.000,296,11022414,13845,0,1698104824,13093.345821000003,75.43478400000458,53524.84452096001 2023-10-23,23:47:06.000,296,11022483,13765,0,1698104825,13093.366029929988,75.47002965000138,53524.89343080001 2023-10-23,23:47:07.000,296,11022467,14125,0,1698104826,13093.332348379998,75.41363660999923,53524.781636880005 2023-10-23,23:47:08.000,296,11022339,13805,0,1698104827,13093.325612070003,75.49822616999882,53524.70477856001 2023-10-23,23:47:09.000,296,11022433,13685,0,1698104828,13093.298666829993,75.51937356000417,53524.83753384 2023-10-23,23:47:10.000,296,11022382,13885,0,1698104829,13093.251512659997,75.4488822600033,53524.74670128 2023-10-23,23:47:11.000,296,11022394,13885,0,1698104830,13093.177413249992,75.49822616999882,53524.683817200006 2023-10-23,23:47:12.000,296,11022433,14085,0,1698104831,13093.325612070003,75.50527529999817,53524.86548232 2023-10-23,23:47:13.000,296,11022513,13925,0,1698104832,13093.312139449998,75.49117703999946,53524.80259824001 2023-10-23,23:47:14.000,296,11022466,13805,0,1698104833,13093.291930519998,75.49822616999882,53524.80259824001 2023-10-23,23:47:15.000,296,11022448,13725,0,1698104834,13093.271721589997,75.49822616999882,53524.781636880005 2023-10-23,23:47:16.000,296,11022408,13845,0,1698104835,13093.204358490002,75.45593139000266,53524.73971416 2023-10-23,23:47:17.000,296,11022491,13565,0,1698104836,13093.285194210002,75.47707878000074,53524.72573992001 2023-10-23,23:47:18.000,296,11022475,13565,0,1698104837,13093.285194210002,75.41363660999923,53524.781636880005 2023-10-23,23:47:19.000,296,11022447,13725,0,1698104838,13093.224567420002,75.4488822600033,53524.72573992001 2023-10-23,23:47:20.000,296,11022387,13805,0,1698104839,13093.271721589997,75.47707878000074,53524.77464976001 2023-10-23,23:47:21.000,296,11022425,14045,0,1698104840,13093.352557309998,75.41363660999923,53524.83753384 2023-10-23,23:47:22.000,296,11022406,14285,0,1698104841,13093.291930519998,75.3854400900018,53524.79561112 2023-10-23,23:47:23.000,296,11022365,13885,0,1698104842,13093.278457899993,75.3854400900018,53524.73971416 2023-10-23,23:47:24.000,296,11022502,13965,0,1698104843,13093.217831109992,75.37839096000243,53524.662855840004 2023-10-23,23:47:25.000,296,11022382,13925,0,1698104844,13093.244776350002,75.40658747999987,53524.62093312 2023-10-23,23:47:26.000,296,11022346,13925,0,1698104845,13093.298666829993,75.39248922000115,53524.788624 2023-10-23,23:47:27.000,296,11022415,13885,0,1698104846,13093.298666829993,75.39248922000115,53524.80259824001 2023-10-23,23:47:28.000,296,11022431,13565,0,1698104847,13093.339084689993,75.39248922000115,53524.79561112 2023-10-23,23:47:29.000,296,11022484,14085,0,1698104848,13093.285194210002,75.39248922000115,53524.732727040006 2023-10-23,23:47:30.000,296,11022427,13845,0,1698104849,13093.271721589997,75.37839096000243,53524.73971416 2023-10-23,23:47:31.000,296,11022430,14005,0,1698104850,13093.305403140002,75.35019443999772,53524.69779144 2023-10-23,23:47:32.000,296,11022425,13925,0,1698104851,13093.325612070003,75.336096179999,53524.77464976001 2023-10-23,23:47:33.000,296,11022434,14085,0,1698104852,13093.372766239998,75.37839096000243,53524.79561112 2023-10-23,23:47:34.000,296,11022406,13805,0,1698104853,13093.345821000003,75.37134183000308,53524.69779144 2023-10-23,23:47:35.000,296,11022540,13805,0,1698104854,13093.359293619993,75.36429270000372,53524.74670128 2023-10-23,23:47:36.000,296,11022434,14045,0,1698104855,13093.413184099998,75.29380140000285,53524.711765680004 2023-10-23,23:47:37.000,296,11022487,13685,0,1698104856,13093.473810889998,75.30085053000221,53524.74670128 2023-10-23,23:47:38.000,296,11022390,14005,0,1698104857,13093.494019819998,75.27265401000477,53524.732727040006 2023-10-23,23:47:39.000,296,11022409,13885,0,1698104858,13093.487283509989,75.27970314000413,53524.75368840001 2023-10-23,23:47:40.000,296,11022474,13925,0,1698104859,13093.547910299989,75.28675227000349,53524.82355960001 2023-10-23,23:47:41.000,296,11022543,13645,0,1698104860,13093.534437679999,75.28675227000349,53524.76766264 2023-10-23,23:47:42.000,296,11022388,13525,0,1698104861,13093.467074579989,75.30085053000221,53524.7187528 2023-10-23,23:47:43.000,296,11022418,13885,0,1698104862,13093.426656719988,75.30085053000221,53524.781636880005 2023-10-23,23:47:44.000,296,11022400,13925,0,1698104863,13093.534437679999,75.21626097000262,53524.81657248 2023-10-23,23:47:45.000,296,11022416,14085,0,1698104864,13093.514228749998,75.25855574999878,53524.830546720004 2023-10-23,23:47:46.000,296,11022483,13885,0,1698104865,13093.453601959998,75.23035923000134,53524.781636880005 2023-10-23,23:47:47.000,296,11022493,13725,0,1698104866,13093.433393029998,75.2374083600007,53524.75368840001 2023-10-23,23:47:48.000,296,11022422,13965,0,1698104867,13093.467074579989,75.25150661999942,53524.76067552 2023-10-23,23:47:49.000,296,11022467,13925,0,1698104868,13093.426656719988,75.25150661999942,53524.76766264 2023-10-23,23:47:50.000,296,11022376,13725,0,1698104869,13093.345821000003,75.29380140000285,53524.73971416 2023-10-23,23:47:51.000,296,11022459,14005,0,1698104870,13093.379502549993,75.30789966000157,53524.788624 2023-10-23,23:47:52.000,296,11022337,14045,0,1698104871,13093.446865649988,75.28675227000349,53524.830546720004 2023-10-23,23:47:53.000,296,11022443,14125,0,1698104872,13093.480547199993,75.27970314000413,53524.82355960001 2023-10-23,23:47:54.000,296,11022521,13645,0,1698104873,13093.440129339993,75.30789966000157,53524.76766264 2023-10-23,23:47:55.000,296,11022401,13725,0,1698104874,13093.426656719988,75.32199792000029,53524.70477856001 2023-10-23,23:47:56.000,296,11022470,13765,0,1698104875,13093.446865649988,75.32199792000029,53524.732727040006 2023-10-23,23:47:57.000,296,11022501,13965,0,1698104876,13093.433393029998,75.32199792000029,53524.73971416 2023-10-23,23:47:58.000,296,11022419,13925,0,1698104877,13093.453601959998,75.27970314000413,53524.81657248 2023-10-23,23:47:59.000,296,11022480,13845,0,1698104878,13093.433393029998,75.336096179999,53524.732727040006 2023-10-23,23:48:00.000,296,11022434,13765,0,1698104879,13093.460338269993,75.26560487999814,53524.76067552 2023-10-23,23:48:01.000,296,11022433,13805,0,1698104880,13093.419920409993,75.20921184000326,53524.77464976001 2023-10-23,23:48:02.000,296,11022422,13845,0,1698104881,13093.581591849994,75.18101531999855,53524.77464976001 2023-10-23,23:48:03.000,296,11022469,13845,0,1698104882,13093.541173989994,75.1387205400024,53524.76766264 2023-10-23,23:48:04.000,296,11022424,13685,0,1698104883,13093.60853708999,75.18101531999855,53524.80958536 2023-10-23,23:48:05.000,296,11022409,13605,0,1698104884,13093.588328159989,75.16691705999983,53524.7187528 2023-10-23,23:48:06.000,296,11022432,14005,0,1698104885,13093.581591849994,75.16691705999983,53524.781636880005 2023-10-23,23:48:07.000,296,11022377,13685,0,1698104886,13093.622009709994,75.11757315000432,53524.74670128 2023-10-23,23:48:08.000,296,11022383,13925,0,1698104887,13093.723054359994,75.13167141000304,53524.81657248 2023-10-23,23:48:09.000,296,11022456,13685,0,1698104888,13093.71631805,75.18806444999791,53524.79561112 2023-10-23,23:48:10.000,296,11022384,13805,0,1698104889,13093.743263289995,75.15281880000111,53524.83753384 2023-10-23,23:48:11.000,296,11022487,13965,0,1698104890,13093.8173627,75.15986793000047,53524.8584952 2023-10-23,23:48:12.000,296,11022435,13725,0,1698104891,13093.83757163,75.18806444999791,53524.88644368 2023-10-23,23:48:13.000,296,11022392,13925,0,1698104892,13093.803890079995,75.18806444999791,53524.830546720004 2023-10-23,23:48:14.000,296,11022506,14005,0,1698104893,13093.77020852999,75.21626097000262,53524.72573992001 2023-10-23,23:48:15.000,296,11022465,13805,0,1698104894,13093.77694484,75.20921184000326,53524.788624 2023-10-23,23:48:16.000,296,11022392,13965,0,1698104895,13093.824099009995,75.21626097000262,53524.80259824001 2023-10-23,23:48:17.000,296,11022470,14005,0,1698104896,13093.85104424999,75.2374083600007,53524.851508080006 2023-10-23,23:48:18.000,296,11022474,13885,0,1698104897,13093.87798949,75.22331010000198,53524.79561112 2023-10-23,23:48:19.000,296,11022417,13845,0,1698104898,13093.8173627,75.18806444999791,53524.86548232 2023-10-23,23:48:20.000,296,11022401,13725,0,1698104899,13093.77020852999,75.15281880000111,53524.830546720004 2023-10-23,23:48:21.000,296,11022449,13925,0,1698104900,13093.74999959999,75.18806444999791,53524.851508080006 2023-10-23,23:48:22.000,296,11022427,13965,0,1698104901,13093.77020852999,75.18101531999855,53524.83753384 2023-10-23,23:48:23.000,296,11022456,13925,0,1698104902,13093.75673591,75.17396618999919,53524.88644368 2023-10-23,23:48:24.000,296,11022396,13925,0,1698104903,13093.72979066999,75.12462228000368,53524.83753384 2023-10-23,23:48:25.000,296,11022462,13685,0,1698104904,13093.68937280999,75.09642575999897,53524.900417920006 2023-10-23,23:48:26.000,296,11022358,13765,0,1698104905,13093.763472219995,75.11757315000432,53524.88644368 2023-10-23,23:48:27.000,296,11022508,13725,0,1698104906,13093.70958173999,75.08232750000025,53524.87246944001 2023-10-23,23:48:28.000,296,11022536,14045,0,1698104907,13093.73652698,75.09642575999897,53524.788624 2023-10-23,23:48:29.000,296,11022397,13805,0,1698104908,13093.702845429994,75.0893766299996,53524.80958536 2023-10-23,23:48:30.000,296,11022397,13845,0,1698104909,13093.72979066999,75.05413098000281,53524.83753384 2023-10-23,23:48:31.000,296,11022414,14285,0,1698104910,13093.68937280999,75.08232750000025,53524.87246944001 2023-10-23,23:48:32.000,296,11022424,13885,0,1698104911,13093.85104424999,75.07527837000089,53524.83753384 2023-10-23,23:48:33.000,296,11022440,13765,0,1698104912,13093.87125317999,75.11757315000432,53524.81657248 2023-10-23,23:48:34.000,296,11022458,13685,0,1698104913,13093.81062638999,75.11052401999768,53524.8584952 2023-10-23,23:48:35.000,296,11022490,13685,0,1698104914,13093.824099009995,75.15986793000047,53524.83753384 2023-10-23,23:48:36.000,296,11022472,14245,0,1698104915,13093.85104424999,75.17396618999919,53524.84452096001 2023-10-23,23:48:37.000,296,11022434,14045,0,1698104916,13093.93187996999,75.17396618999919,53524.83753384 2023-10-23,23:48:38.000,296,11022435,13645,0,1698104917,13093.91167103999,75.19511358000454,53524.788624 2023-10-23,23:48:39.000,296,11022415,13525,0,1698104918,13093.87798949,75.21626097000262,53524.79561112 2023-10-23,23:48:40.000,296,11022440,13565,0,1698104919,13093.91167103999,75.21626097000262,53524.82355960001 2023-10-23,23:48:41.000,296,11022491,13965,0,1698104920,13093.93187996999,75.13167141000304,53524.830546720004 2023-10-23,23:48:42.000,296,11022452,13845,0,1698104921,13094.005979379996,75.18101531999855,53524.92137928001 2023-10-23,23:48:43.000,296,11022401,13765,0,1698104922,13093.95882521,75.12462228000368,53524.93535352 2023-10-23,23:48:44.000,296,11022408,13605,0,1698104923,13093.965561519995,75.18806444999791,53524.92137928001 2023-10-23,23:48:45.000,296,11022567,13445,0,1698104924,13093.904934729995,75.12462228000368,53524.79561112 2023-10-23,23:48:46.000,296,11022454,13525,0,1698104925,13093.91167103999,75.12462228000368,53524.788624 2023-10-23,23:48:47.000,296,11022469,14085,0,1698104926,13093.945352589995,75.13167141000304,53524.91439216 2023-10-23,23:48:48.000,296,11022449,13885,0,1698104927,13093.93187996999,75.12462228000368,53524.94234064001 2023-10-23,23:48:49.000,296,11022494,13845,0,1698104928,13093.87798949,75.13167141000304,53524.94234064001 2023-10-23,23:48:50.000,296,11022411,13805,0,1698104929,13093.83083531999,75.06118011000217,53524.963302 2023-10-23,23:48:51.000,296,11022395,14045,0,1698104930,13093.844307939995,75.07527837000089,53524.949327760005 2023-10-23,23:48:52.000,296,11022499,13885,0,1698104931,13093.77694484,75.05413098000281,53524.879456560004 2023-10-23,23:48:53.000,296,11022369,14005,0,1698104932,13093.763472219995,75.07527837000089,53524.92137928001 2023-10-23,23:48:54.000,296,11022379,14085,0,1698104933,13093.79715377,75.0259344599981,53524.80259824001 2023-10-23,23:48:55.000,296,11022413,13925,0,1698104934,13093.79041745999,75.04708185000345,53524.97028912001 2023-10-23,23:48:56.000,296,11022379,13965,0,1698104935,13093.79041745999,75.04003272000409,53524.98426336 2023-10-23,23:48:57.000,296,11022476,13685,0,1698104936,13093.77020852999,75.06822924000153,53524.89343080001 2023-10-23,23:48:58.000,296,11022468,13685,0,1698104937,13093.83757163,75.07527837000089,53524.963302 2023-10-23,23:48:59.000,296,11022430,13645,0,1698104938,13093.71631805,75.0893766299996,53524.8584952 2023-10-23,23:49:00.000,296,11022488,13885,0,1698104939,13093.803890079995,75.0893766299996,53524.851508080006 2023-10-23,23:49:01.000,296,11022545,13685,0,1698104940,13093.79715377,75.0893766299996,53524.89343080001 2023-10-23,23:49:02.000,296,11022417,14245,0,1698104941,13093.89146210999,75.10347488999832,53524.90740504 2023-10-23,23:49:03.000,296,11022492,14005,0,1698104942,13093.81062638999,75.18101531999855,53524.83753384 2023-10-23,23:49:04.000,296,11022464,13885,0,1698104943,13093.91167103999,75.17396618999919,53524.851508080006 2023-10-23,23:49:05.000,296,11022426,13765,0,1698104944,13093.97903414,75.21626097000262,53524.97028912001 2023-10-23,23:49:06.000,296,11022430,13925,0,1698104945,13093.97229782999,75.15281880000111,53524.9283664 2023-10-23,23:49:07.000,296,11022508,14085,0,1698104946,13093.95882521,75.20921184000326,53525.00522472 2023-10-23,23:49:08.000,296,11022436,13725,0,1698104947,13093.99924307,75.18806444999791,53524.88644368 2023-10-23,23:49:09.000,296,11022466,13885,0,1698104948,13093.97229782999,75.15986793000047,53524.949327760005 2023-10-23,23:49:10.000,296,11022420,13765,0,1698104949,13093.965561519995,75.0893766299996,53524.89343080001 2023-10-23,23:49:11.000,296,11022420,13845,0,1698104950,13093.925143659995,75.14576967000176,53524.90740504 2023-10-23,23:49:12.000,296,11022393,14085,0,1698104951,13093.95882521,75.12462228000368,53524.98426336 2023-10-23,23:49:13.000,296,11022342,13725,0,1698104952,13093.965561519995,75.10347488999832,53524.86548232 2023-10-23,23:49:14.000,296,11022511,13685,0,1698104953,13093.904934729995,75.11757315000432,53524.90740504 2023-10-23,23:49:15.000,296,11022440,14005,0,1698104954,13093.85778056,75.0893766299996,53524.81657248 2023-10-23,23:49:16.000,296,11022505,13805,0,1698104955,13093.81062638999,75.06822924000153,53524.90740504 2023-10-23,23:49:17.000,296,11022366,13925,0,1698104956,13093.824099009995,75.0259344599981,53524.90740504 2023-10-23,23:49:18.000,296,11022454,14085,0,1698104957,13093.83757163,75.12462228000368,53524.963302 2023-10-23,23:49:19.000,296,11022409,13645,0,1698104958,13093.74999959999,75.0259344599981,53524.91439216 2023-10-23,23:49:20.000,296,11022478,14005,0,1698104959,13093.81062638999,75.03298359000473,53524.91439216 2023-10-23,23:49:21.000,296,11022366,13765,0,1698104960,13093.803890079995,74.98363968000194,53524.963302 2023-10-23,23:49:22.000,296,11022503,14045,0,1698104961,13093.75673591,74.98363968000194,53524.83753384 2023-10-23,23:49:23.000,296,11022489,14085,0,1698104962,13093.70958173999,75.01888532999874,53524.879456560004 2023-10-23,23:49:24.000,296,11022436,14005,0,1698104963,13093.723054359994,75.01888532999874,53524.87246944001 2023-10-23,23:49:25.000,296,11022438,13925,0,1698104964,13093.723054359994,75.09642575999897,53524.87246944001 2023-10-23,23:49:26.000,296,11022338,13925,0,1698104965,13093.73652698,75.07527837000089,53524.88644368 2023-10-23,23:49:27.000,296,11022531,13765,0,1698104966,13093.77694484,75.16691705999983,53524.92137928001 2023-10-23,23:49:28.000,296,11022424,13765,0,1698104967,13093.803890079995,75.13167141000304,53524.98426336 2023-10-23,23:49:29.000,296,11022447,13765,0,1698104968,13093.824099009995,75.2374083600007,53524.900417920006 2023-10-23,23:49:30.000,296,11022406,14005,0,1698104969,13093.824099009995,75.15986793000047,53524.900417920006 2023-10-23,23:49:31.000,296,11022469,14285,0,1698104970,13093.83757163,75.19511358000454,53524.830546720004 2023-10-23,23:49:32.000,296,11022467,13605,0,1698104971,13093.85778056,75.29380140000285,53524.88644368 2023-10-23,23:49:33.000,296,11022453,13845,0,1698104972,13093.87125317999,75.2374083600007,53524.83753384 2023-10-23,23:49:34.000,296,11022446,13725,0,1698104973,13093.87125317999,75.24445749000006,53524.900417920006 2023-10-23,23:49:35.000,296,11022392,14045,0,1698104974,13093.844307939995,75.27970314000413,53524.82355960001 2023-10-23,23:49:36.000,296,11022392,13645,0,1698104975,13093.884725799995,75.2021627100039,53524.89343080001 2023-10-23,23:49:37.000,296,11022499,13845,0,1698104976,13093.864516869995,75.20921184000326,53524.80958536 2023-10-23,23:49:38.000,296,11022440,14005,0,1698104977,13093.8173627,75.20921184000326,53524.89343080001 2023-10-23,23:49:39.000,296,11022503,13885,0,1698104978,13093.803890079995,75.21626097000262,53524.949327760005 2023-10-23,23:49:40.000,296,11022356,14165,0,1698104979,13093.71631805,75.14576967000176,53524.84452096001 2023-10-23,23:49:41.000,296,11022397,13885,0,1698104980,13093.68937280999,75.21626097000262,53524.82355960001 2023-10-23,23:49:42.000,296,11022453,13685,0,1698104981,13093.69610912,75.10347488999832,53524.830546720004 2023-10-23,23:49:43.000,296,11022445,13725,0,1698104982,13093.66916387999,75.10347488999832,53524.92137928001 2023-10-23,23:49:44.000,296,11022530,13645,0,1698104983,13093.60853708999,75.09642575999897,53524.86548232 2023-10-23,23:49:45.000,296,11022497,13445,0,1698104984,13093.588328159989,75.0893766299996,53524.82355960001 2023-10-23,23:49:46.000,296,11022379,13805,0,1698104985,13093.675900189999,75.04708185000345,53524.97028912001 2023-10-23,23:49:47.000,296,11022364,13725,0,1698104986,13093.615273399999,75.11757315000432,53524.83753384 2023-10-23,23:49:48.000,296,11022378,13925,0,1698104987,13093.635482329999,75.12462228000368,53524.88644368 2023-10-23,23:49:49.000,296,11022406,13925,0,1698104988,13093.60853708999,75.11052401999768,53524.82355960001 2023-10-23,23:49:50.000,296,11022369,14045,0,1698104989,13093.588328159989,75.10347488999832,53524.732727040006 2023-10-23,23:49:51.000,296,11022487,13605,0,1698104990,13093.601800779994,75.17396618999919,53524.732727040006 2023-10-23,23:49:52.000,296,11022432,13805,0,1698104991,13093.66916387999,75.1387205400024,53524.81657248 2023-10-23,23:49:53.000,296,11022463,13885,0,1698104992,13093.682636499994,75.1387205400024,53524.86548232 2023-10-23,23:49:54.000,296,11022404,13805,0,1698104993,13093.743263289995,75.12462228000368,53524.87246944001 2023-10-23,23:49:55.000,296,11022394,13765,0,1698104994,13093.675900189999,75.19511358000454,53524.788624 2023-10-23,23:49:56.000,296,11022384,13845,0,1698104995,13093.71631805,75.13167141000304,53524.81657248 2023-10-23,23:49:57.000,296,11022441,14325,0,1698104996,13093.675900189999,75.21626097000262,53524.69779144 2023-10-23,23:49:58.000,296,11022407,13525,0,1698104997,13093.77020852999,75.14576967000176,53524.87246944001 2023-10-23,23:49:59.000,296,11022407,13765,0,1698104998,13093.73652698,75.20921184000326,53524.76067552 2023-10-23,23:50:00.000,296,11022477,13845,0,1698104999,13093.70958173999,75.1387205400024,53524.781636880005 2023-10-23,23:50:01.000,296,11022394,13685,0,1698105000,13093.69610912,75.15986793000047,53524.72573992001 2023-10-23,23:50:02.000,296,11022412,13925,0,1698105001,13093.79715377,75.1387205400024,53524.76766264 2023-10-23,23:50:03.000,296,11022523,13645,0,1698105002,13093.743263289995,75.12462228000368,53524.781636880005 2023-10-23,23:50:04.000,296,11022383,14045,0,1698105003,13093.743263289995,75.11052401999768,53524.79561112 2023-10-23,23:50:05.000,296,11022458,13925,0,1698105004,13093.68937280999,75.14576967000176,53524.7187528 2023-10-23,23:50:06.000,296,11022384,13845,0,1698105005,13093.77020852999,75.06118011000217,53524.73971416 2023-10-23,23:50:07.000,296,11022399,13805,0,1698105006,13093.74999959999,75.1387205400024,53524.75368840001 2023-10-23,23:50:08.000,296,11022356,13885,0,1698105007,13093.763472219995,75.06822924000153,53524.80259824001 2023-10-23,23:50:09.000,296,11022459,13885,0,1698105008,13093.723054359994,75.01183619999938,53524.75368840001 2023-10-23,23:50:10.000,296,11022527,13725,0,1698105009,13093.73652698,75.05413098000281,53524.80958536 2023-10-23,23:50:11.000,296,11022381,13925,0,1698105010,13093.75673591,75.04708185000345,53524.80259824001 2023-10-23,23:50:12.000,296,11022435,13725,0,1698105011,13093.763472219995,75.05413098000281,53524.79561112 2023-10-23,23:50:13.000,296,11022413,13925,0,1698105012,13093.783681149995,75.09642575999897,53524.77464976001 2023-10-23,23:50:14.000,296,11022419,13965,0,1698105013,13093.77020852999,75.06118011000217,53524.69080432 2023-10-23,23:50:15.000,296,11022432,13965,0,1698105014,13093.803890079995,75.12462228000368,53524.73971416 2023-10-23,23:50:16.000,296,11022394,13845,0,1698105015,13093.83757163,75.12462228000368,53524.830546720004 2023-10-23,23:50:17.000,296,11022434,14005,0,1698105016,13093.93187996999,75.10347488999832,53524.830546720004 2023-10-23,23:50:18.000,296,11022438,14005,0,1698105017,13093.89146210999,75.0893766299996,53524.79561112 2023-10-23,23:50:19.000,296,11022451,14125,0,1698105018,13093.925143659995,75.12462228000368,53524.781636880005 2023-10-23,23:50:20.000,296,11022400,13765,0,1698105019,13093.89146210999,75.10347488999832,53524.66984296 2023-10-23,23:50:21.000,296,11022429,14085,0,1698105020,13093.864516869995,75.17396618999919,53524.66984296 2023-10-23,23:50:22.000,296,11022387,13765,0,1698105021,13093.945352589995,75.07527837000089,53524.73971416 2023-10-23,23:50:23.000,296,11022423,13925,0,1698105022,13093.985770449995,75.1387205400024,53524.81657248 2023-10-23,23:50:24.000,296,11022359,13725,0,1698105023,13093.97903414,75.11052401999768,53524.830546720004 2023-10-23,23:50:25.000,296,11022408,13725,0,1698105024,13093.97903414,75.11757315000432,53524.788624 2023-10-23,23:50:26.000,296,11022462,13725,0,1698105025,13093.925143659995,75.05413098000281,53524.83753384 2023-10-23,23:50:27.000,296,11022458,13885,0,1698105026,13093.95208889999,75.04708185000345,53524.788624 2023-10-23,23:50:28.000,296,11022404,13845,0,1698105027,13093.985770449995,75.06118011000217,53524.81657248 2023-10-23,23:50:29.000,296,11022494,14045,0,1698105028,13093.904934729995,75.0259344599981,53524.788624 2023-10-23,23:50:30.000,296,11022437,13725,0,1698105029,13093.904934729995,75.0259344599981,53524.7187528 2023-10-23,23:50:31.000,296,11022362,13845,0,1698105030,13093.95882521,75.04708185000345,53524.84452096001 2023-10-23,23:50:32.000,296,11022481,13725,0,1698105031,13093.985770449995,75.0259344599981,53524.88644368 2023-10-23,23:50:33.000,296,11022507,13845,0,1698105032,13093.91167103999,75.1387205400024,53524.87246944001 2023-10-23,23:50:34.000,296,11022497,13605,0,1698105033,13093.904934729995,75.14576967000176,53524.788624 2023-10-23,23:50:35.000,296,11022605,13725,0,1698105034,13093.89146210999,75.04708185000345,53524.851508080006 2023-10-23,23:50:36.000,296,11022373,13605,0,1698105035,13093.87798949,75.04003272000409,53524.80259824001 2023-10-23,23:50:37.000,296,11022423,13725,0,1698105036,13093.844307939995,75.00478707000002,53524.788624 2023-10-23,23:50:38.000,296,11022420,13725,0,1698105037,13093.89819842,74.9906888100013,53524.79561112 2023-10-23,23:50:39.000,296,11022456,13685,0,1698105038,13093.864516869995,75.06118011000217,53524.75368840001 2023-10-23,23:50:40.000,296,11022402,13725,0,1698105039,13093.87798949,75.06822924000153,53524.88644368 2023-10-23,23:50:41.000,296,11022543,13805,0,1698105040,13093.93861628,75.05413098000281,53524.87246944001 2023-10-23,23:50:42.000,296,11022387,13965,0,1698105041,13093.99250675999,75.0893766299996,53524.86548232 2023-10-23,23:50:43.000,296,11022353,13965,0,1698105042,13094.019452,75.04708185000345,53524.86548232 2023-10-23,23:50:44.000,296,11022332,13765,0,1698105043,13094.03292461999,75.01183619999938,53524.830546720004 2023-10-23,23:50:45.000,296,11022464,13725,0,1698105044,13094.03292461999,75.07527837000089,53524.74670128 2023-10-23,23:50:46.000,296,11022327,13565,0,1698105045,13094.046397239996,75.06822924000153,53524.788624 2023-10-23,23:50:47.000,296,11022434,13685,0,1698105046,13094.235013919992,75.1387205400024,53524.83753384 2023-10-23,23:50:48.000,296,11022367,13845,0,1698105047,13094.275431779992,75.1387205400024,53524.84452096001 2023-10-23,23:50:49.000,296,11022423,13845,0,1698105048,13094.295640709992,75.16691705999983,53524.79561112 2023-10-23,23:50:50.000,296,11022546,14085,0,1698105049,13094.268695469997,75.09642575999897,53524.82355960001 2023-10-23,23:50:51.000,296,11022480,13765,0,1698105050,13094.322585950002,75.12462228000368,53524.82355960001 2023-10-23,23:50:52.000,296,11022331,13645,0,1698105051,13094.383212740002,75.13167141000304,53524.84452096001 2023-10-23,23:50:53.000,296,11022406,13965,0,1698105052,13094.369740119997,75.12462228000368,53524.830546720004 2023-10-23,23:50:54.000,296,11022447,13645,0,1698105053,13094.302377020002,75.15281880000111,53524.80259824001 2023-10-23,23:50:55.000,296,11022469,13885,0,1698105054,13094.228277609996,75.18806444999791,53524.80958536 2023-10-23,23:50:56.000,296,11022414,14125,0,1698105055,13094.437103219992,75.2021627100039,53524.77464976001 2023-10-23,23:50:57.000,296,11022400,13765,0,1698105056,13094.396685359992,75.16691705999983,53524.87246944001 2023-10-23,23:50:58.000,296,11022465,13845,0,1698105057,13094.356267499992,75.08232750000025,53524.900417920006 2023-10-23,23:50:59.000,296,11022492,13845,0,1698105058,13094.282168090002,75.17396618999919,53524.900417920006 2023-10-23,23:51:00.000,296,11022402,13565,0,1698105059,13094.214804989992,75.09642575999897,53524.879456560004 2023-10-23,23:51:01.000,296,11022531,13525,0,1698105060,13094.235013919992,75.06822924000153,53524.830546720004 2023-10-23,23:51:02.000,296,11022430,13925,0,1698105061,13094.214804989992,75.06822924000153,53524.95631488 2023-10-23,23:51:03.000,296,11022419,13645,0,1698105062,13094.181123440001,75.11052401999768,53525.019198960006 2023-10-23,23:51:04.000,296,11022528,13645,0,1698105063,13094.140705580001,75.07527837000089,53524.90740504 2023-10-23,23:51:05.000,296,11022380,13725,0,1698105064,13094.208068679996,75.07527837000089,53524.99125048001 2023-10-23,23:51:06.000,296,11022479,13525,0,1698105065,13094.208068679996,75.11757315000432,53525.00522472 2023-10-23,23:51:07.000,296,11022371,13565,0,1698105066,13094.194596059991,75.10347488999832,53524.97727624 2023-10-23,23:51:08.000,296,11022394,13885,0,1698105067,13094.221541300001,75.10347488999832,53524.91439216 2023-10-23,23:51:09.000,296,11022486,13725,0,1698105068,13094.201332370001,75.18101531999855,53524.93535352 2023-10-23,23:51:10.000,296,11022482,13765,0,1698105069,13094.194596059991,75.11757315000432,53524.830546720004 2023-10-23,23:51:11.000,296,11022394,13605,0,1698105070,13094.255222849992,75.22331010000198,53524.90740504 2023-10-23,23:51:12.000,296,11022463,13765,0,1698105071,13094.349531189997,75.16691705999983,53524.998237600004 2023-10-23,23:51:13.000,296,11022417,13845,0,1698105072,13094.295640709992,75.25150661999942,53524.963302 2023-10-23,23:51:14.000,296,11022463,13925,0,1698105073,13094.410157979997,75.29380140000285,53524.99125048001 2023-10-23,23:51:15.000,296,11022403,13725,0,1698105074,13094.322585950002,75.30085053000221,53524.8584952 2023-10-23,23:51:16.000,296,11022285,13725,0,1698105075,13094.410157979997,75.28675227000349,53524.900417920006 2023-10-23,23:51:17.000,296,11022437,13925,0,1698105076,13094.389949049997,75.29380140000285,53524.93535352 2023-10-23,23:51:18.000,296,11022510,13725,0,1698105077,13094.403421670002,75.30789966000157,53524.93535352 2023-10-23,23:51:19.000,296,11022464,13605,0,1698105078,13094.349531189997,75.27970314000413,53524.949327760005 2023-10-23,23:51:20.000,296,11022438,13685,0,1698105079,13094.369740119997,75.25855574999878,53524.963302 2023-10-23,23:51:21.000,296,11022399,13845,0,1698105080,13094.443839530002,75.2021627100039,53524.92137928001 2023-10-23,23:51:22.000,296,11022469,14165,0,1698105081,13094.457312149993,75.21626097000262,53525.00522472 2023-10-23,23:51:23.000,296,11022444,14205,0,1698105082,13094.396685359992,75.10347488999832,53524.97727624 2023-10-23,23:51:24.000,296,11022562,13925,0,1698105083,13094.363003810002,75.11757315000432,53524.949327760005 2023-10-23,23:51:25.000,296,11022499,13765,0,1698105084,13094.268695469997,74.9906888100013,53524.76766264 2023-10-23,23:51:26.000,296,11022519,13605,0,1698105085,13094.356267499992,74.99773794000066,53525.08208304 2023-10-23,23:51:27.000,296,11022505,13565,0,1698105086,13094.342794880002,75.01888532999874,53524.99125048001 2023-10-23,23:51:28.000,296,11022368,13725,0,1698105087,13094.369740119997,75.04708185000345,53525.047147440004 2023-10-23,23:51:29.000,296,11022439,13725,0,1698105088,13094.315849639992,75.07527837000089,53524.89343080001 2023-10-23,23:51:30.000,296,11022371,13885,0,1698105089,13094.288904399997,75.0259344599981,53524.90740504 2023-10-23,23:51:31.000,296,11022538,13605,0,1698105090,13094.282168090002,75.07527837000089,53524.9283664 2023-10-23,23:51:32.000,296,11022473,13765,0,1698105091,13094.282168090002,75.04708185000345,53525.02618608 2023-10-23,23:51:33.000,296,11022437,13565,0,1698105092,13094.315849639992,75.09642575999897,53524.93535352 2023-10-23,23:51:34.000,296,11022425,13885,0,1698105093,13094.235013919992,75.03298359000473,53524.92137928001 2023-10-23,23:51:35.000,296,11022497,13605,0,1698105094,13094.261959160001,75.08232750000025,53524.9283664 2023-10-23,23:51:36.000,296,11022511,13805,0,1698105095,13094.268695469997,75.11052401999768,53524.998237600004 2023-10-23,23:51:37.000,296,11022408,13925,0,1698105096,13094.322585950002,75.16691705999983,53524.97727624 2023-10-23,23:51:38.000,296,11022542,14005,0,1698105097,13094.349531189997,75.19511358000454,53525.02618608 2023-10-23,23:51:39.000,296,11022471,13805,0,1698105098,13094.336058569992,75.32199792000029,53525.0331732 2023-10-23,23:51:40.000,296,11022335,14085,0,1698105099,13094.309113329997,75.24445749000006,53524.9283664 2023-10-23,23:51:41.000,296,11022408,13605,0,1698105100,13094.342794880002,75.25150661999942,53524.93535352 2023-10-23,23:51:42.000,296,11022413,13685,0,1698105101,13094.403421670002,75.24445749000006,53524.95631488 2023-10-23,23:51:43.000,296,11022464,13725,0,1698105102,13094.416894289992,75.27265401000477,53525.019198960006 2023-10-23,23:51:44.000,296,11022538,14005,0,1698105103,13094.389949049997,75.2374083600007,53525.02618608 2023-10-23,23:51:45.000,296,11022551,13925,0,1698105104,13094.396685359992,75.2374083600007,53524.97028912001 2023-10-23,23:51:46.000,296,11022477,13565,0,1698105105,13094.437103219992,75.20921184000326,53525.00522472 2023-10-23,23:51:47.000,296,11022394,13805,0,1698105106,13094.376476429992,75.16691705999983,53524.91439216 2023-10-23,23:51:48.000,296,11022379,14085,0,1698105107,13094.403421670002,75.15986793000047,53525.05413456 2023-10-23,23:51:49.000,296,11022430,13845,0,1698105108,13094.315849639992,75.18101531999855,53525.00522472 2023-10-23,23:51:50.000,296,11022505,13765,0,1698105109,13094.275431779992,75.0893766299996,53524.949327760005 2023-10-23,23:51:51.000,296,11022428,13645,0,1698105110,13094.255222849992,75.18101531999855,53524.963302 2023-10-23,23:51:52.000,296,11022502,13925,0,1698105111,13094.315849639992,75.15281880000111,53524.949327760005 2023-10-23,23:51:53.000,296,11022381,13965,0,1698105112,13094.288904399997,75.11757315000432,53525.05413456 2023-10-23,23:51:54.000,296,11022462,13925,0,1698105113,13094.309113329997,75.13167141000304,53525.01221184001 2023-10-23,23:51:55.000,296,11022410,13565,0,1698105114,13094.187859749996,75.2021627100039,53524.900417920006 2023-10-23,23:51:56.000,296,11022525,13725,0,1698105115,13094.187859749996,75.17396618999919,53524.963302 2023-10-23,23:51:57.000,296,11022452,14205,0,1698105116,13094.181123440001,75.19511358000454,53525.01221184001 2023-10-23,23:51:58.000,296,11022404,13925,0,1698105117,13094.228277609996,75.07527837000089,53525.068108800006 2023-10-23,23:51:59.000,296,11022433,13965,0,1698105118,13094.133969269991,75.1387205400024,53524.97727624 2023-10-23,23:52:00.000,296,11022387,13645,0,1698105119,13094.154178199991,75.19511358000454,53525.068108800006 2023-10-23,23:52:01.000,296,11022551,13845,0,1698105120,13094.201332370001,75.26560487999814,53525.09605728 2023-10-23,23:52:02.000,296,11022350,13605,0,1698105121,13094.241750230001,75.27265401000477,53524.98426336 2023-10-23,23:52:03.000,296,11022470,13725,0,1698105122,13094.154178199991,75.27970314000413,53524.99125048001 2023-10-23,23:52:04.000,296,11022388,13645,0,1698105123,13094.167650819996,75.26560487999814,53525.02618608 2023-10-23,23:52:05.000,296,11022244,13925,0,1698105124,13094.194596059991,75.29380140000285,53524.97028912001 2023-10-23,23:52:06.000,296,11022444,13845,0,1698105125,13094.187859749996,75.19511358000454,53525.04016032001 2023-10-23,23:52:07.000,296,11022499,13485,0,1698105126,13094.174387129991,75.19511358000454,53525.019198960006 2023-10-23,23:52:08.000,296,11022568,13605,0,1698105127,13094.248486539997,75.18101531999855,53525.07509592 2023-10-23,23:52:09.000,296,11022437,13805,0,1698105128,13094.255222849992,75.21626097000262,53525.13798000001 2023-10-23,23:52:10.000,296,11022434,13765,0,1698105129,13094.288904399997,75.24445749000006,53525.12400576 2023-10-23,23:52:11.000,296,11022371,13845,0,1698105130,13094.241750230001,75.15281880000111,53524.963302 2023-10-23,23:52:12.000,296,11022474,13525,0,1698105131,13094.255222849992,75.19511358000454,53525.1030444 2023-10-23,23:52:13.000,296,11022370,13685,0,1698105132,13094.214804989992,75.16691705999983,53525.02618608 2023-10-23,23:52:14.000,296,11022525,14045,0,1698105133,13094.181123440001,75.24445749000006,53524.97028912001 2023-10-23,23:52:15.000,296,11022481,14085,0,1698105134,13094.194596059991,75.12462228000368,53524.9283664 2023-10-23,23:52:16.000,296,11022486,14005,0,1698105135,13094.261959160001,75.19511358000454,53525.068108800006 2023-10-23,23:52:17.000,296,11022482,13765,0,1698105136,13094.194596059991,75.17396618999919,53525.117018640005 2023-10-23,23:52:18.000,296,11022372,13965,0,1698105137,13094.201332370001,75.21626097000262,53525.047147440004 2023-10-23,23:52:19.000,296,11022401,13605,0,1698105138,13094.147441889996,75.25150661999942,53525.1030444 2023-10-23,23:52:20.000,296,11022555,14165,0,1698105139,13094.140705580001,75.36429270000372,53524.963302 2023-10-23,23:52:21.000,296,11022471,14325,0,1698105140,13094.12049665,75.31494879000093,53524.93535352 2023-10-23,23:52:22.000,296,11022383,13805,0,1698105141,13094.140705580001,75.29380140000285,53525.04016032001 2023-10-23,23:52:23.000,296,11022499,13645,0,1698105142,13094.133969269991,75.30085053000221,53525.0331732 2023-10-23,23:52:24.000,296,11022464,13525,0,1698105143,13094.187859749996,75.35019443999772,53525.12400576 2023-10-23,23:52:25.000,296,11022469,13725,0,1698105144,13094.181123440001,75.31494879000093,53525.06112168001 2023-10-23,23:52:26.000,296,11022543,13725,0,1698105145,13094.127232959996,75.29380140000285,53524.95631488 2023-10-23,23:52:27.000,296,11022435,13485,0,1698105146,13094.133969269991,75.39248922000115,53524.963302 2023-10-23,23:52:28.000,296,11022440,13805,0,1698105147,13094.154178199991,75.40658747999987,53525.06112168001 2023-10-23,23:52:29.000,296,11022502,13725,0,1698105148,13094.140705580001,75.42773486999795,53525.00522472 2023-10-23,23:52:30.000,296,11022493,13925,0,1698105149,13094.073342479991,75.39953835000051,53524.95631488 2023-10-23,23:52:31.000,296,11022385,13925,0,1698105150,13094.05986986,75.37839096000243,53524.998237600004 2023-10-23,23:52:32.000,296,11022482,13685,0,1698105151,13094.073342479991,75.42773486999795,53524.99125048001 2023-10-23,23:52:33.000,296,11022463,13965,0,1698105152,13094.160914510001,75.36429270000372,53525.019198960006 2023-10-23,23:52:34.000,296,11022440,13765,0,1698105153,13094.133969269991,75.30085053000221,53524.99125048001 2023-10-23,23:52:35.000,296,11022575,13845,0,1698105154,13094.093551409991,75.336096179999,53525.06112168001 2023-10-23,23:52:36.000,296,11022421,13925,0,1698105155,13094.01271568999,75.35724357000436,53525.00522472 2023-10-23,23:52:37.000,296,11022319,14325,0,1698105156,13093.99924307,75.31494879000093,53525.00522472 2023-10-23,23:52:38.000,296,11022472,13725,0,1698105157,13094.026188309996,75.34314530999836,53525.04016032001 2023-10-23,23:52:39.000,296,11022338,13805,0,1698105158,13093.93187996999,75.28675227000349,53524.97727624 2023-10-23,23:52:40.000,296,11022407,13685,0,1698105159,13093.93187996999,75.30085053000221,53525.04016032001 2023-10-23,23:52:41.000,296,11022388,13765,0,1698105160,13093.945352589995,75.21626097000262,53525.00522472 2023-10-23,23:52:42.000,296,11022341,14005,0,1698105161,13093.97229782999,75.27265401000477,53525.019198960006 2023-10-23,23:52:43.000,296,11022492,13725,0,1698105162,13093.93187996999,75.32199792000029,53524.93535352 2023-10-23,23:52:44.000,296,11022500,14045,0,1698105163,13094.005979379996,75.32199792000029,53524.83753384 2023-10-23,23:52:45.000,296,11022388,14045,0,1698105164,13093.864516869995,75.27970314000413,53525.02618608 2023-10-23,23:52:46.000,296,11022439,13445,0,1698105165,13093.99924307,75.35724357000436,53524.91439216 2023-10-23,23:52:47.000,296,11022339,13845,0,1698105166,13094.01271568999,75.35724357000436,53524.92137928001 2023-10-23,23:52:48.000,296,11022318,13645,0,1698105167,13094.066606169996,75.25855574999878,53524.998237600004 2023-10-23,23:52:49.000,296,11022509,13805,0,1698105168,13093.985770449995,75.28675227000349,53525.047147440004 2023-10-23,23:52:50.000,296,11022422,13685,0,1698105169,13094.03292461999,75.29380140000285,53524.92137928001 2023-10-23,23:52:51.000,296,11022417,14005,0,1698105170,13094.05986986,75.30789966000157,53525.02618608 2023-10-23,23:52:52.000,296,11022477,13965,0,1698105171,13094.107024029996,75.36429270000372,53525.019198960006 2023-10-23,23:52:53.000,296,11022438,13565,0,1698105172,13094.05986986,75.34314530999836,53524.89343080001 2023-10-23,23:52:54.000,296,11022502,13725,0,1698105173,13094.113760339991,75.35724357000436,53524.95631488 2023-10-23,23:52:55.000,296,11022417,13925,0,1698105174,13094.133969269991,75.29380140000285,53524.949327760005 2023-10-23,23:52:56.000,296,11022545,13925,0,1698105175,13094.113760339991,75.40658747999987,53525.01221184001 2023-10-23,23:52:57.000,296,11022516,13645,0,1698105176,13094.181123440001,75.31494879000093,53525.02618608 2023-10-23,23:52:58.000,296,11022410,13605,0,1698105177,13094.187859749996,75.27265401000477,53525.04016032001 2023-10-23,23:52:59.000,296,11022413,13605,0,1698105178,13094.154178199991,75.47707878000074,53524.998237600004 2023-10-23,23:53:00.000,296,11022403,13845,0,1698105179,13093.99924307,75.40658747999987,53524.87246944001 2023-10-23,23:53:01.000,296,11022425,14045,0,1698105180,13093.97903414,75.40658747999987,53525.07509592 2023-10-23,23:53:02.000,296,11022428,13805,0,1698105181,13094.03292461999,75.42068573999859,53524.97028912001 2023-10-23,23:53:03.000,296,11022427,13845,0,1698105182,13094.01271568999,75.4488822600033,53525.07509592 2023-10-23,23:53:04.000,296,11022378,13805,0,1698105183,13093.985770449995,75.37839096000243,53524.998237600004 2023-10-23,23:53:05.000,296,11022454,14085,0,1698105184,13093.945352589995,75.40658747999987,53524.97028912001 2023-10-23,23:53:06.000,296,11022416,13685,0,1698105185,13093.99250675999,75.49117703999946,53525.019198960006 2023-10-23,23:53:07.000,296,11022543,13525,0,1698105186,13093.925143659995,75.43478400000458,53525.00522472 2023-10-23,23:53:08.000,296,11022397,13885,0,1698105187,13093.93861628,75.35724357000436,53524.95631488 2023-10-23,23:53:09.000,296,11022464,14005,0,1698105188,13093.83757163,75.44183313000394,53524.91439216 2023-10-23,23:53:10.000,296,11022523,14005,0,1698105189,13093.81062638999,75.47002965000138,53524.90740504 2023-10-23,23:53:11.000,296,11022420,13965,0,1698105190,13093.8173627,75.45593139000266,53525.00522472 2023-10-23,23:53:12.000,296,11022439,13765,0,1698105191,13093.844307939995,75.4488822600033,53524.92137928001 2023-10-23,23:53:13.000,296,11022235,13525,0,1698105192,13093.85104424999,75.4488822600033,53525.01221184001 2023-10-23,23:53:14.000,296,11022314,13925,0,1698105193,13093.87125317999,75.41363660999923,53524.89343080001 2023-10-23,23:53:15.000,296,11022452,13765,0,1698105194,13093.844307939995,75.4488822600033,53525.06112168001 2023-10-23,23:53:16.000,296,11022459,14245,0,1698105195,13093.89146210999,75.46298052000202,53524.851508080006 2023-10-23,23:53:17.000,296,11022525,13725,0,1698105196,13093.904934729995,75.40658747999987,53524.9283664 2023-10-23,23:53:18.000,296,11022525,13885,0,1698105197,13093.925143659995,75.43478400000458,53525.047147440004 2023-10-23,23:53:19.000,296,11022603,13645,0,1698105198,13093.925143659995,75.39953835000051,53525.00522472 2023-10-23,23:53:20.000,296,11022434,13965,0,1698105199,13093.87798949,75.39953835000051,53524.90740504 2023-10-23,23:53:21.000,296,11022360,13885,0,1698105200,13093.87125317999,75.41363660999923,53525.08907016001 2023-10-23,23:53:22.000,296,11022474,13805,0,1698105201,13093.91840735,75.51232443000481,53525.06112168001 2023-10-23,23:53:23.000,296,11022623,13725,0,1698105202,13093.87798949,75.39248922000115,53524.788624 2023-10-23,23:53:24.000,296,11022466,13805,0,1698105203,13093.87125317999,75.45593139000266,53524.75368840001 2023-10-23,23:53:25.000,296,11022443,13805,0,1698105204,13093.83083531999,75.39953835000051,53524.73971416 2023-10-23,23:53:26.000,296,11022632,13685,0,1698105205,13093.864516869995,75.37839096000243,53524.963302 2023-10-23,23:53:27.000,296,11022442,13885,0,1698105206,13093.81062638999,75.43478400000458,53524.879456560004 2023-10-23,23:53:28.000,296,11022350,13565,0,1698105207,13093.83083531999,75.46298052000202,53524.879456560004 2023-10-23,23:53:29.000,296,11022505,13685,0,1698105208,13093.83757163,75.39248922000115,53524.8584952 2023-10-23,23:53:30.000,296,11022421,13445,0,1698105209,13093.69610912,75.50527529999817,53524.87246944001 2023-10-23,23:53:31.000,296,11022500,13845,0,1698105210,13093.763472219995,75.55461921000096,53524.830546720004 2023-10-23,23:53:32.000,296,11022492,13765,0,1698105211,13093.79041745999,75.61806138000247,53524.830546720004 2023-10-23,23:53:33.000,296,11022485,13845,0,1698105212,13093.655691259999,75.53347182000289,53524.74670128 2023-10-23,23:53:34.000,296,11022345,13445,0,1698105213,13093.75673591,75.44183313000394,53524.75368840001 2023-10-23,23:53:35.000,296,11022449,13565,0,1698105214,13093.75673591,75.56166834000032,53524.77464976001 2023-10-23,23:53:36.000,296,11022419,13965,0,1698105215,13093.77694484,75.54052095000225,53524.86548232 2023-10-23,23:53:37.000,296,11022515,13885,0,1698105216,13093.864516869995,75.55461921000096,53524.7187528 2023-10-23,23:53:38.000,296,11022386,13365,0,1698105217,13093.75673591,75.61806138000247,53524.76067552 2023-10-23,23:53:39.000,296,11022335,14085,0,1698105218,13093.79715377,75.56166834000032,53524.86548232 2023-10-23,23:53:40.000,296,11022491,13885,0,1698105219,13093.662427569994,75.52642269000353,53524.82355960001 2023-10-23,23:53:41.000,296,11022430,13645,0,1698105220,13093.70958173999,75.57576659999904,53524.6488816 2023-10-23,23:53:42.000,296,11022408,13765,0,1698105221,13093.79715377,75.65330702999927,53524.781636880005 2023-10-23,23:53:43.000,296,11022542,13765,0,1698105222,13093.824099009995,75.60396312000375,53524.75368840001 2023-10-23,23:53:44.000,296,11022385,13605,0,1698105223,13093.864516869995,75.5828157299984,53524.73971416 2023-10-23,23:53:45.000,296,11022330,13885,0,1698105224,13093.85778056,75.5475700800016,53524.683817200006 2023-10-23,23:53:46.000,296,11022353,13605,0,1698105225,13093.79041745999,75.61101225000311,53524.711765680004 2023-10-23,23:53:47.000,296,11022378,14005,0,1698105226,13093.81062638999,75.64625789999991,53524.781636880005 2023-10-23,23:53:48.000,296,11022468,14045,0,1698105227,13093.89146210999,75.5828157299984,53524.72573992001 2023-10-23,23:53:49.000,296,11022563,13525,0,1698105228,13093.81062638999,75.45593139000266,53524.69080432 2023-10-23,23:53:50.000,296,11022468,13645,0,1698105229,13093.73652698,75.49822616999882,53524.76766264 2023-10-23,23:53:51.000,296,11022437,13685,0,1698105230,13093.824099009995,75.49117703999946,53524.73971416 2023-10-23,23:53:52.000,296,11022549,13885,0,1698105231,13093.783681149995,75.56871746999968,53524.781636880005 2023-10-23,23:53:53.000,296,11022295,14165,0,1698105232,13093.702845429994,75.58986485999776,53524.81657248 2023-10-23,23:53:54.000,296,11022483,13565,0,1698105233,13093.70958173999,75.51232443000481,53524.75368840001 2023-10-23,23:53:55.000,296,11022485,13645,0,1698105234,13093.642218639994,75.51937356000417,53524.83753384 2023-10-23,23:53:56.000,296,11022365,13805,0,1698105235,13093.601800779994,75.45593139000266,53524.73971416 2023-10-23,23:53:57.000,296,11022485,14005,0,1698105236,13093.615273399999,75.47707878000074,53524.81657248 2023-10-23,23:53:58.000,296,11022459,13965,0,1698105237,13093.574855539999,75.4841279100001,53524.69080432 2023-10-23,23:53:59.000,296,11022505,13885,0,1698105238,13093.507492439989,75.47707878000074,53524.76766264 2023-10-23,23:54:00.000,296,11022361,13925,0,1698105239,13093.595064469999,75.51232443000481,53524.75368840001 2023-10-23,23:54:01.000,296,11022585,13965,0,1698105240,13093.554646609999,75.37839096000243,53524.82355960001 2023-10-23,23:54:02.000,296,11022482,13805,0,1698105241,13093.595064469999,75.53347182000289,53524.83753384 2023-10-23,23:54:03.000,296,11022530,13725,0,1698105242,13093.574855539999,75.51937356000417,53524.80259824001 2023-10-23,23:54:04.000,296,11022313,13605,0,1698105243,13093.487283509989,75.51232443000481,53524.65586872001 2023-10-23,23:54:05.000,296,11022459,13485,0,1698105244,13093.60853708999,75.52642269000353,53524.77464976001 2023-10-23,23:54:06.000,296,11022510,13605,0,1698105245,13093.581591849994,75.51937356000417,53524.781636880005 2023-10-23,23:54:07.000,296,11022604,13845,0,1698105246,13093.60853708999,75.5828157299984,53524.77464976001 2023-10-23,23:54:08.000,296,11022260,13725,0,1698105247,13093.69610912,75.67445442000462,53524.76067552 2023-10-23,23:54:09.000,296,11022444,13565,0,1698105248,13093.702845429994,75.55461921000096,53524.81657248 2023-10-23,23:54:10.000,296,11022443,13845,0,1698105249,13093.723054359994,75.61806138000247,53524.70477856001 2023-10-23,23:54:11.000,296,11022549,14205,0,1698105250,13093.824099009995,75.56166834000032,53524.72573992001 2023-10-23,23:54:12.000,296,11022426,13925,0,1698105251,13093.79715377,75.5969139900044,53524.83753384 2023-10-23,23:54:13.000,296,11022531,13805,0,1698105252,13093.79041745999,75.70265094000206,53524.75368840001 2023-10-23,23:54:14.000,296,11022478,13925,0,1698105253,13093.72979066999,75.56871746999968,53524.75368840001 2023-10-23,23:54:15.000,296,11022332,14085,0,1698105254,13093.763472219995,75.56166834000032,53524.76766264 2023-10-23,23:54:16.000,296,11022504,13565,0,1698105255,13093.83083531999,75.68150355000398,53524.781636880005 2023-10-23,23:54:17.000,296,11022437,13725,0,1698105256,13093.79715377,75.65330702999927,53524.84452096001 2023-10-23,23:54:18.000,296,11022279,14205,0,1698105257,13093.8173627,75.60396312000375,53524.83753384 2023-10-23,23:54:19.000,296,11022370,13645,0,1698105258,13093.73652698,75.56871746999968,53524.86548232 2023-10-23,23:54:20.000,296,11022231,13885,0,1698105259,13093.662427569994,75.5828157299984,53524.59997176 2023-10-23,23:54:21.000,296,11022375,13605,0,1698105260,13093.655691259999,75.62511051000183,53524.732727040006 2023-10-23,23:54:22.000,296,11022553,13765,0,1698105261,13093.64895494999,75.56871746999968,53524.74670128 2023-10-23,23:54:23.000,296,11022261,13925,0,1698105262,13093.60853708999,75.51232443000481,53524.830546720004 2023-10-23,23:54:24.000,296,11022498,13645,0,1698105263,13093.554646609999,75.5969139900044,53524.67683008001 2023-10-23,23:54:25.000,296,11022277,13965,0,1698105264,13093.568119229989,75.5475700800016,53524.77464976001 2023-10-23,23:54:26.000,296,11022534,13925,0,1698105265,13093.588328159989,75.5828157299984,53524.79561112 2023-10-23,23:54:27.000,296,11022406,13765,0,1698105266,13093.534437679999,75.53347182000289,53524.7187528 2023-10-23,23:54:28.000,296,11022454,13765,0,1698105267,13093.366029929988,75.56871746999968,53524.87246944001 2023-10-23,23:54:29.000,296,11022531,13645,0,1698105268,13093.419920409993,75.63215964000119,53524.781636880005 2023-10-23,23:54:30.000,296,11022461,13805,0,1698105269,13093.392975169998,75.4841279100001,53524.62093312 2023-10-23,23:54:31.000,296,11022541,13725,0,1698105270,13093.433393029998,75.66035615999863,53524.64189448 2023-10-23,23:54:32.000,296,11022534,13565,0,1698105271,13093.494019819998,75.5969139900044,53524.711765680004 2023-10-23,23:54:33.000,296,11022509,13765,0,1698105272,13093.500756129994,75.5475700800016,53524.830546720004 2023-10-23,23:54:34.000,296,11022387,13525,0,1698105273,13093.406447789988,75.55461921000096,53524.82355960001 2023-10-23,23:54:35.000,296,11022483,13565,0,1698105274,13093.392975169998,75.63215964000119,53524.63490736001 2023-10-23,23:54:36.000,296,11022429,13765,0,1698105275,13093.467074579989,75.5828157299984,53524.73971416 2023-10-23,23:54:37.000,296,11022238,13565,0,1698105276,13093.426656719988,75.60396312000375,53524.64189448 2023-10-23,23:54:38.000,296,11022469,13725,0,1698105277,13093.426656719988,75.52642269000353,53524.64189448 2023-10-23,23:54:39.000,296,11022491,13885,0,1698105278,13093.460338269993,75.56166834000032,53524.60695888001 2023-10-23,23:54:40.000,296,11022398,13565,0,1698105279,13093.419920409993,75.50527529999817,53524.62093312 2023-10-23,23:54:41.000,296,11022429,13845,0,1698105280,13093.568119229989,75.56166834000032,53524.63490736001 2023-10-23,23:54:42.000,296,11022333,13565,0,1698105281,13093.554646609999,75.54052095000225,53524.79561112 2023-10-23,23:54:43.000,296,11022371,13525,0,1698105282,13093.399711479993,75.55461921000096,53524.59298464 2023-10-23,23:54:44.000,296,11022451,13805,0,1698105283,13093.527701369989,75.42068573999859,53524.66984296 2023-10-23,23:54:45.000,296,11022362,13765,0,1698105284,13093.507492439989,75.5475700800016,53524.60695888001 2023-10-23,23:54:46.000,296,11022305,13725,0,1698105285,13093.541173989994,75.42773486999795,53524.6488816 2023-10-23,23:54:47.000,296,11022439,13925,0,1698105286,13093.487283509989,75.54052095000225,53524.662855840004 2023-10-23,23:54:48.000,296,11022490,13725,0,1698105287,13093.595064469999,75.41363660999923,53524.781636880005 2023-10-23,23:54:49.000,296,11022266,13485,0,1698105288,13093.520965059994,75.39248922000115,53524.69080432 2023-10-23,23:54:50.000,296,11022586,13605,0,1698105289,13093.487283509989,75.39953835000051,53524.613946000005 2023-10-23,23:54:51.000,296,11022443,13845,0,1698105290,13093.62874601999,75.57576659999904,53524.76766264 2023-10-23,23:54:52.000,296,11022502,13565,0,1698105291,13093.568119229989,75.52642269000353,53524.5790104 2023-10-23,23:54:53.000,296,11022556,13685,0,1698105292,13093.534437679999,75.56871746999968,53524.64189448 2023-10-23,23:54:54.000,296,11022439,13685,0,1698105293,13093.507492439989,75.5475700800016,53524.62792024 2023-10-23,23:54:55.000,296,11022400,13765,0,1698105294,13093.487283509989,75.58986485999776,53524.58599752001 2023-10-23,23:54:56.000,296,11022386,13725,0,1698105295,13093.547910299989,75.51937356000417,53524.69080432 2023-10-23,23:54:57.000,296,11022538,13765,0,1698105296,13093.595064469999,75.62511051000183,53524.74670128 2023-10-23,23:54:58.000,296,11022393,14125,0,1698105297,13093.615273399999,75.64625789999991,53524.62792024 2023-10-23,23:54:59.000,296,11022436,13525,0,1698105298,13093.520965059994,75.5828157299984,53524.55804904001 2023-10-23,23:55:00.000,296,11022462,13445,0,1698105299,13093.527701369989,75.68855268000334,53524.65586872001 2023-10-23,23:55:01.000,296,11022420,13965,0,1698105300,13093.520965059994,75.67445442000462,53524.662855840004 2023-10-23,23:55:02.000,296,11022396,13565,0,1698105301,13093.480547199993,75.61806138000247,53524.55804904001 2023-10-23,23:55:03.000,296,11022473,13565,0,1698105302,13093.514228749998,75.63920877000055,53524.565036160006 2023-10-23,23:55:04.000,296,11022370,14165,0,1698105303,13093.561382919994,75.5475700800016,53524.613946000005 2023-10-23,23:55:05.000,296,11022497,13845,0,1698105304,13093.568119229989,75.70265094000206,53524.7187528 2023-10-23,23:55:06.000,296,11022478,13925,0,1698105305,13093.561382919994,75.58986485999776,53524.72573992001 2023-10-23,23:55:07.000,296,11022555,14085,0,1698105306,13093.527701369989,75.56871746999968,53524.59997176 2023-10-23,23:55:08.000,296,11022475,13485,0,1698105307,13093.520965059994,75.49822616999882,53524.732727040006 2023-10-23,23:55:09.000,296,11022491,13645,0,1698105308,13093.494019819998,75.54052095000225,53524.613946000005 2023-10-23,23:55:10.000,296,11022518,13925,0,1698105309,13093.345821000003,75.54052095000225,53524.55804904001 2023-10-23,23:55:11.000,296,11022404,13805,0,1698105310,13093.440129339993,75.42068573999859,53524.63490736001 2023-10-23,23:55:12.000,296,11022386,13885,0,1698105311,13093.473810889998,75.46298052000202,53524.69080432 2023-10-23,23:55:13.000,296,11022326,13765,0,1698105312,13093.426656719988,75.49117703999946,53524.662855840004 2023-10-23,23:55:14.000,296,11022315,13885,0,1698105313,13093.433393029998,75.42773486999795,53524.77464976001 2023-10-23,23:55:15.000,296,11022324,14085,0,1698105314,13093.318875759993,75.49117703999946,53524.62792024 2023-10-23,23:55:16.000,296,11022396,13925,0,1698105315,13093.305403140002,75.46298052000202,53524.52311344 2023-10-23,23:55:17.000,296,11022389,13845,0,1698105316,13093.291930519998,75.62511051000183,53524.64189448 2023-10-23,23:55:18.000,296,11022416,13405,0,1698105317,13093.413184099998,75.56166834000032,53524.662855840004 2023-10-23,23:55:19.000,296,11022388,13885,0,1698105318,13093.419920409993,75.54052095000225,53524.60695888001 2023-10-23,23:55:20.000,296,11022433,13725,0,1698105319,13093.433393029998,75.5828157299984,53524.58599752001 2023-10-23,23:55:21.000,296,11022381,13965,0,1698105320,13093.446865649988,75.68855268000334,53524.64189448 2023-10-23,23:55:22.000,296,11022575,14005,0,1698105321,13093.507492439989,75.64625789999991,53524.662855840004 2023-10-23,23:55:23.000,296,11022521,13845,0,1698105322,13093.446865649988,75.61101225000311,53524.67683008001 2023-10-23,23:55:24.000,296,11022454,13805,0,1698105323,13093.507492439989,75.66740528999799,53524.64189448 2023-10-23,23:55:25.000,296,11022344,13645,0,1698105324,13093.473810889998,75.8295352799978,53524.53010056 2023-10-23,23:55:26.000,296,11022435,13725,0,1698105325,13093.440129339993,75.56166834000032,53524.62792024 2023-10-23,23:55:27.000,296,11022505,13885,0,1698105326,13093.467074579989,75.67445442000462,53524.565036160006 2023-10-23,23:55:28.000,296,11022322,13725,0,1698105327,13093.588328159989,75.70970007000142,53524.683817200006 2023-10-23,23:55:29.000,296,11022588,13565,0,1698105328,13093.554646609999,75.6956018100027,53524.6488816 2023-10-23,23:55:30.000,296,11022306,13685,0,1698105329,13093.453601959998,75.68150355000398,53524.565036160006 2023-10-23,23:55:31.000,296,11022395,13925,0,1698105330,13093.568119229989,75.6956018100027,53524.711765680004 2023-10-23,23:55:32.000,296,11022412,13685,0,1698105331,13093.480547199993,75.60396312000375,53524.46721648001 2023-10-23,23:55:33.000,296,11022282,13725,0,1698105332,13093.392975169998,75.65330702999927,53524.58599752001 2023-10-23,23:55:34.000,296,11022616,13725,0,1698105333,13093.480547199993,75.67445442000462,53524.46721648001 2023-10-23,23:55:35.000,296,11022517,13925,0,1698105334,13093.352557309998,75.67445442000462,53524.52311344 2023-10-23,23:55:36.000,296,11022555,13645,0,1698105335,13093.480547199993,75.70265094000206,53524.65586872001 2023-10-23,23:55:37.000,296,11022406,13565,0,1698105336,13093.487283509989,75.55461921000096,53524.67683008001 2023-10-23,23:55:38.000,296,11022483,13845,0,1698105337,13093.413184099998,75.63920877000055,53524.613946000005 2023-10-23,23:55:39.000,296,11022524,13565,0,1698105338,13093.379502549993,75.54052095000225,53524.59997176 2023-10-23,23:55:40.000,296,11022389,13685,0,1698105339,13093.298666829993,75.61101225000311,53524.544074800004 2023-10-23,23:55:41.000,296,11022422,13805,0,1698105340,13093.251512659997,75.66740528999799,53524.43228088 2023-10-23,23:55:42.000,296,11022433,14085,0,1698105341,13093.217831109992,75.5828157299984,53524.544074800004 2023-10-23,23:55:43.000,296,11022309,13605,0,1698105342,13093.251512659997,75.70970007000142,53524.613946000005 2023-10-23,23:55:44.000,296,11022358,13645,0,1698105343,13093.318875759993,75.71674920000078,53524.544074800004 2023-10-23,23:55:45.000,296,11022323,13805,0,1698105344,13093.305403140002,75.68855268000334,53524.565036160006 2023-10-23,23:55:46.000,296,11022459,13845,0,1698105345,13093.352557309998,75.72379833000014,53524.52311344 2023-10-23,23:55:47.000,296,11022317,14165,0,1698105346,13093.379502549993,75.76609311000357,53524.59997176 2023-10-23,23:55:48.000,296,11022355,13965,0,1698105347,13093.325612070003,75.67445442000462,53524.55106192 2023-10-23,23:55:49.000,296,11022582,13685,0,1698105348,13093.399711479993,75.77314224000293,53524.544074800004 2023-10-23,23:55:50.000,296,11022316,13565,0,1698105349,13093.312139449998,75.73789658999885,53524.48817784001 2023-10-23,23:55:51.000,296,11022521,13645,0,1698105350,13093.291930519998,75.74494571999821,53524.42529376 2023-10-23,23:55:52.000,296,11022301,14085,0,1698105351,13093.440129339993,75.72379833000014,53524.565036160006 2023-10-23,23:55:53.000,296,11022419,13725,0,1698105352,13093.392975169998,75.77314224000293,53524.57202328 2023-10-23,23:55:54.000,296,11022497,13685,0,1698105353,13093.406447789988,75.73789658999885,53524.59997176 2023-10-23,23:55:55.000,296,11022500,13485,0,1698105354,13093.446865649988,75.81543701999908,53524.55804904001 2023-10-23,23:55:56.000,296,11022431,13405,0,1698105355,13093.440129339993,75.76609311000357,53524.544074800004 2023-10-23,23:55:57.000,296,11022529,13565,0,1698105356,13093.392975169998,75.74494571999821,53524.41131952 2023-10-23,23:55:58.000,296,11022504,13685,0,1698105357,13093.352557309998,75.74494571999821,53524.495164960004 2023-10-23,23:55:59.000,296,11022500,13565,0,1698105358,13093.291930519998,75.66035615999863,53524.42529376 2023-10-23,23:56:00.000,296,11022432,13645,0,1698105359,13093.359293619993,75.61806138000247,53524.48119072 2023-10-23,23:56:01.000,296,11022487,13605,0,1698105360,13093.413184099998,75.77314224000293,53524.63490736001 2023-10-23,23:56:02.000,296,11022470,13845,0,1698105361,13093.339084689993,75.67445442000462,53524.662855840004 2023-10-23,23:56:03.000,296,11022452,13645,0,1698105362,13093.339084689993,75.68150355000398,53524.53708768001 2023-10-23,23:56:04.000,296,11022578,13685,0,1698105363,13093.197622179992,75.75904398000421,53524.516126320006 2023-10-23,23:56:05.000,296,11022252,13605,0,1698105364,13093.163940630002,75.70265094000206,53524.495164960004 2023-10-23,23:56:06.000,296,11022304,13845,0,1698105365,13093.184149560002,75.63215964000119,53524.48119072 2023-10-23,23:56:07.000,296,11022414,13965,0,1698105366,13093.238040039992,75.66035615999863,53524.46022936 2023-10-23,23:56:08.000,296,11022420,13725,0,1698105367,13093.244776350002,75.71674920000078,53524.516126320006 2023-10-23,23:56:09.000,296,11022473,13845,0,1698105368,13093.264985280002,75.70265094000206,53524.53708768001 2023-10-23,23:56:10.000,296,11022389,13965,0,1698105369,13093.204358490002,75.71674920000078,53524.62792024 2023-10-23,23:56:11.000,296,11022504,13565,0,1698105370,13093.238040039992,75.73789658999885,53524.50215208 2023-10-23,23:56:12.000,296,11022486,13325,0,1698105371,13093.170676939997,75.74494571999821,53524.46022936 2023-10-23,23:56:13.000,296,11022457,13725,0,1698105372,13093.224567420002,75.68150355000398,53524.48817784001 2023-10-23,23:56:14.000,296,11022397,14005,0,1698105373,13093.258248969993,75.70970007000142,53524.55804904001 2023-10-23,23:56:15.000,296,11022582,13805,0,1698105374,13093.190885869997,75.77314224000293,53524.397345280006 2023-10-23,23:56:16.000,296,11022522,13845,0,1698105375,13093.231303729997,75.6956018100027,53524.55804904001 2023-10-23,23:56:17.000,296,11022370,13805,0,1698105376,13093.298666829993,75.73789658999885,53524.55106192 2023-10-23,23:56:18.000,296,11022272,13525,0,1698105377,13093.339084689993,75.70970007000142,53524.495164960004 2023-10-23,23:56:19.000,296,11022451,13805,0,1698105378,13093.264985280002,75.78019137000229,53524.46721648001 2023-10-23,23:56:20.000,296,11022464,13645,0,1698105379,13093.291930519998,75.74494571999821,53524.55804904001 2023-10-23,23:56:21.000,296,11022385,14085,0,1698105380,13093.291930519998,75.75904398000421,53524.38337104 2023-10-23,23:56:22.000,296,11022480,13965,0,1698105381,13093.399711479993,75.70970007000142,53524.53010056 2023-10-23,23:56:23.000,296,11022386,13685,0,1698105382,13093.318875759993,75.78019137000229,53524.4742036 2023-10-23,23:56:24.000,296,11022553,14245,0,1698105383,13093.406447789988,75.72379833000014,53524.42529376 2023-10-23,23:56:25.000,296,11022329,13765,0,1698105384,13093.332348379998,75.77314224000293,53524.36939680001 2023-10-23,23:56:26.000,296,11022296,13685,0,1698105385,13093.406447789988,75.68855268000334,53524.46022936 2023-10-23,23:56:27.000,296,11022313,13605,0,1698105386,13093.339084689993,75.68855268000334,53524.4742036 2023-10-23,23:56:28.000,296,11022459,13645,0,1698105387,13093.419920409993,75.68855268000334,53524.495164960004 2023-10-23,23:56:29.000,296,11022505,13805,0,1698105388,13093.399711479993,75.66740528999799,53524.60695888001 2023-10-23,23:56:30.000,296,11022435,13605,0,1698105389,13093.318875759993,75.64625789999991,53524.41131952 2023-10-23,23:56:31.000,296,11022479,13565,0,1698105390,13093.399711479993,75.78724050000164,53524.42529376 2023-10-23,23:56:32.000,296,11022554,13885,0,1698105391,13093.345821000003,75.64625789999991,53524.43228088 2023-10-23,23:56:33.000,296,11022371,13725,0,1698105392,13093.413184099998,75.62511051000183,53524.446255120005 2023-10-23,23:56:34.000,296,11022424,13885,0,1698105393,13093.433393029998,75.6956018100027,53524.4742036 2023-10-23,23:56:35.000,296,11022549,13605,0,1698105394,13093.366029929988,75.66740528999799,53524.376383920004 2023-10-23,23:56:36.000,296,11022301,13885,0,1698105395,13093.352557309998,75.63215964000119,53524.48119072 2023-10-23,23:56:37.000,296,11022390,13725,0,1698105396,13093.473810889998,75.6956018100027,53524.50215208 2023-10-23,23:56:38.000,296,11022350,13805,0,1698105397,13093.406447789988,75.63215964000119,53524.41131952 2023-10-23,23:56:39.000,296,11022299,13765,0,1698105398,13093.305403140002,75.61101225000311,53524.327474080004 2023-10-23,23:56:40.000,296,11022415,13845,0,1698105399,13093.366029929988,75.61806138000247,53524.43926800001 2023-10-23,23:56:41.000,296,11022415,13445,0,1698105400,13093.460338269993,75.67445442000462,53524.35542256 2023-10-23,23:56:42.000,296,11022389,13845,0,1698105401,13093.433393029998,75.64625789999991,53524.43926800001 2023-10-23,23:56:43.000,296,11022481,14005,0,1698105402,13093.413184099998,75.70265094000206,53524.55804904001 2023-10-23,23:56:44.000,296,11022438,13725,0,1698105403,13093.487283509989,75.61806138000247,53524.4043324 2023-10-23,23:56:45.000,296,11022439,13685,0,1698105404,13093.359293619993,75.72379833000014,53524.376383920004 2023-10-23,23:56:46.000,296,11022430,13565,0,1698105405,13093.419920409993,75.72379833000014,53524.34144832001 2023-10-23,23:56:47.000,296,11022458,13805,0,1698105406,13093.527701369989,75.63215964000119,53524.46022936 2023-10-23,23:56:48.000,296,11022370,13765,0,1698105407,13093.446865649988,75.61806138000247,53524.52311344 2023-10-23,23:56:49.000,296,11022388,13685,0,1698105408,13093.473810889998,75.65330702999927,53524.495164960004 2023-10-23,23:56:50.000,296,11022406,13845,0,1698105409,13093.406447789988,75.70970007000142,53524.50215208 2023-10-23,23:56:51.000,296,11022365,13925,0,1698105410,13093.534437679999,75.67445442000462,53524.46721648001 2023-10-23,23:56:52.000,296,11022592,13765,0,1698105411,13093.507492439989,75.66740528999799,53524.45324224 2023-10-23,23:56:53.000,296,11022442,13885,0,1698105412,13093.527701369989,75.66740528999799,53524.55804904001 2023-10-23,23:56:54.000,296,11022329,14085,0,1698105413,13093.419920409993,75.66035615999863,53524.4043324 2023-10-23,23:56:55.000,296,11022543,13685,0,1698105414,13093.419920409993,75.70265094000206,53524.348435440006 2023-10-23,23:56:56.000,296,11022370,13845,0,1698105415,13093.507492439989,75.68855268000334,53524.42529376 2023-10-23,23:56:57.000,296,11022329,13605,0,1698105416,13093.460338269993,75.61101225000311,53524.48817784001 2023-10-23,23:56:58.000,296,11022310,13765,0,1698105417,13093.473810889998,75.5969139900044,53524.38337104 2023-10-23,23:56:59.000,296,11022440,13645,0,1698105418,13093.487283509989,75.70970007000142,53524.46022936 2023-10-23,23:57:00.000,296,11022491,13845,0,1698105419,13093.399711479993,75.63215964000119,53524.376383920004 2023-10-23,23:57:01.000,296,11022387,14005,0,1698105420,13093.453601959998,75.62511051000183,53524.35542256 2023-10-23,23:57:02.000,296,11022525,13805,0,1698105421,13093.527701369989,75.63920877000055,53524.46721648001 2023-10-23,23:57:03.000,296,11022551,13605,0,1698105422,13093.574855539999,75.63920877000055,53524.4742036 2023-10-23,23:57:04.000,296,11022447,13965,0,1698105423,13093.473810889998,75.63920877000055,53524.446255120005 2023-10-23,23:57:05.000,296,11022347,13765,0,1698105424,13093.561382919994,75.72379833000014,53524.4742036 2023-10-23,23:57:06.000,296,11022398,13565,0,1698105425,13093.574855539999,75.66740528999799,53524.45324224 2023-10-23,23:57:07.000,296,11022434,14005,0,1698105426,13093.615273399999,75.64625789999991,53524.446255120005 2023-10-23,23:57:08.000,296,11022510,13925,0,1698105427,13093.547910299989,75.68150355000398,53524.348435440006 2023-10-23,23:57:09.000,296,11022538,13845,0,1698105428,13093.588328159989,75.66035615999863,53524.41131952 2023-10-23,23:57:10.000,296,11022486,13965,0,1698105429,13093.581591849994,75.67445442000462,53524.397345280006 2023-10-23,23:57:11.000,296,11022553,13805,0,1698105430,13093.507492439989,75.64625789999991,53524.41830664001 2023-10-23,23:57:12.000,296,11022394,13765,0,1698105431,13093.574855539999,75.7308474599995,53524.36939680001 2023-10-23,23:57:13.000,296,11022478,13565,0,1698105432,13093.60853708999,75.6956018100027,53524.43926800001 2023-10-23,23:57:14.000,296,11022475,13925,0,1698105433,13093.64895494999,75.74494571999821,53524.41830664001 2023-10-23,23:57:15.000,296,11022332,13845,0,1698105434,13093.601800779994,75.72379833000014,53524.39035816001 2023-10-23,23:57:16.000,296,11022512,13725,0,1698105435,13093.520965059994,75.72379833000014,53524.43228088 2023-10-23,23:57:17.000,296,11022384,13565,0,1698105436,13093.467074579989,75.7308474599995,53524.41830664001 2023-10-23,23:57:18.000,296,11022449,13845,0,1698105437,13093.487283509989,75.66035615999863,53524.45324224 2023-10-23,23:57:19.000,296,11022500,13525,0,1698105438,13093.399711479993,75.68150355000398,53524.36240968 2023-10-23,23:57:20.000,296,11022438,13925,0,1698105439,13093.453601959998,75.70970007000142,53524.46721648001 2023-10-23,23:57:21.000,296,11022566,13685,0,1698105440,13093.460338269993,75.78724050000164,53524.52311344 2023-10-23,23:57:22.000,296,11022501,13725,0,1698105441,13093.399711479993,75.6956018100027,53524.43926800001 2023-10-23,23:57:23.000,296,11022408,13805,0,1698105442,13093.325612070003,75.72379833000014,53524.46721648001 2023-10-23,23:57:24.000,296,11022513,13925,0,1698105443,13093.291930519998,75.68855268000334,53524.36240968 2023-10-23,23:57:25.000,296,11022459,13645,0,1698105444,13093.224567420002,75.68150355000398,53524.32048696001 2023-10-23,23:57:26.000,296,11022466,13885,0,1698105445,13093.312139449998,75.7308474599995,53524.36939680001 2023-10-23,23:57:27.000,296,11022583,13805,0,1698105446,13093.433393029998,75.7308474599995,53524.41131952 2023-10-23,23:57:28.000,296,11022385,13725,0,1698105447,13093.453601959998,75.67445442000462,53524.48817784001 2023-10-23,23:57:29.000,296,11022459,13685,0,1698105448,13093.440129339993,75.65330702999927,53524.42529376 2023-10-23,23:57:30.000,296,11022519,13925,0,1698105449,13093.467074579989,75.74494571999821,53524.376383920004 2023-10-23,23:57:31.000,296,11022477,13805,0,1698105450,13093.561382919994,75.72379833000014,53524.43926800001 2023-10-23,23:57:32.000,296,11022385,13965,0,1698105451,13093.615273399999,75.70265094000206,53524.35542256 2023-10-23,23:57:33.000,296,11022346,13845,0,1698105452,13093.500756129994,75.75199485000485,53524.41830664001 2023-10-23,23:57:34.000,296,11022506,14085,0,1698105453,13093.622009709994,75.68855268000334,53524.35542256 2023-10-23,23:57:35.000,296,11022494,13725,0,1698105454,13093.66916387999,75.73789658999885,53524.36240968 2023-10-23,23:57:36.000,296,11022327,13845,0,1698105455,13093.69610912,75.73789658999885,53524.327474080004 2023-10-23,23:57:37.000,296,11022475,13525,0,1698105456,13093.74999959999,75.7308474599995,53524.46022936 2023-10-23,23:57:38.000,296,11022405,14005,0,1698105457,13093.702845429994,75.6956018100027,53524.46022936 2023-10-23,23:57:39.000,296,11022402,13845,0,1698105458,13093.675900189999,75.76609311000357,53524.46721648001 2023-10-23,23:57:40.000,296,11022458,13925,0,1698105459,13093.595064469999,75.80133876000036,53524.32048696001 2023-10-23,23:57:41.000,296,11022431,13725,0,1698105460,13093.601800779994,75.76609311000357,53524.348435440006 2023-10-23,23:57:42.000,296,11022414,13805,0,1698105461,13093.588328159989,75.80133876000036,53524.495164960004 2023-10-23,23:57:43.000,296,11022259,13805,0,1698105462,13093.588328159989,75.76609311000357,53524.45324224 2023-10-23,23:57:44.000,296,11022415,13565,0,1698105463,13093.554646609999,75.8436335400038,53524.41830664001 2023-10-23,23:57:45.000,296,11022324,13845,0,1698105464,13093.440129339993,75.7308474599995,53524.36939680001 2023-10-23,23:57:46.000,296,11022429,13925,0,1698105465,13093.514228749998,75.85068267000315,53524.48817784001 2023-10-23,23:57:47.000,296,11022470,13805,0,1698105466,13093.433393029998,75.80133876000036,53524.446255120005 2023-10-23,23:57:48.000,296,11022395,13925,0,1698105467,13093.453601959998,75.80133876000036,53524.43926800001 2023-10-23,23:57:49.000,296,11022483,13725,0,1698105468,13093.413184099998,75.87183006000123,53524.46022936 2023-10-23,23:57:50.000,296,11022368,13645,0,1698105469,13093.345821000003,75.81543701999908,53524.43228088 2023-10-23,23:57:51.000,296,11022459,14005,0,1698105470,13093.325612070003,75.75199485000485,53524.45324224 2023-10-23,23:57:52.000,296,11022450,13845,0,1698105471,13093.352557309998,75.83658441000443,53524.43926800001 2023-10-23,23:57:53.000,296,11022554,13405,0,1698105472,13093.413184099998,75.81543701999908,53524.41830664001 2023-10-23,23:57:54.000,296,11022438,14085,0,1698105473,13093.366029929988,75.76609311000357,53524.4043324 2023-10-23,23:57:55.000,296,11022497,13845,0,1698105474,13093.379502549993,75.8295352799978,53524.4043324 2023-10-23,23:57:56.000,296,11022482,13925,0,1698105475,13093.426656719988,75.80838788999972,53524.41830664001 2023-10-23,23:57:57.000,296,11022492,13885,0,1698105476,13093.399711479993,75.71674920000078,53524.21568016 2023-10-23,23:57:58.000,296,11022429,13965,0,1698105477,13093.440129339993,75.77314224000293,53524.43228088 2023-10-23,23:57:59.000,296,11022493,13485,0,1698105478,13093.399711479993,75.70970007000142,53524.278564240005 2023-10-23,23:58:00.000,296,11022510,13725,0,1698105479,13093.480547199993,75.76609311000357,53524.36240968 2023-10-23,23:58:01.000,296,11022508,14085,0,1698105480,13093.433393029998,75.77314224000293,53524.30651272 2023-10-23,23:58:02.000,296,11022533,13725,0,1698105481,13093.514228749998,75.77314224000293,53524.376383920004 2023-10-23,23:58:03.000,296,11022475,13805,0,1698105482,13093.534437679999,75.78019137000229,53524.48119072 2023-10-23,23:58:04.000,296,11022440,13605,0,1698105483,13093.500756129994,75.89297744999931,53524.39035816001 2023-10-23,23:58:05.000,296,11022371,13845,0,1698105484,13093.467074579989,75.92117397000402,53524.22266728001 2023-10-23,23:58:06.000,296,11022457,13845,0,1698105485,13093.426656719988,75.93527223000274,53524.327474080004 2023-10-23,23:58:07.000,296,11022579,13885,0,1698105486,13093.520965059994,75.8436335400038,53524.348435440006 2023-10-23,23:58:08.000,296,11022342,13925,0,1698105487,13093.473810889998,75.88592831999995,53524.43228088 2023-10-23,23:58:09.000,296,11022468,13685,0,1698105488,13093.467074579989,75.85068267000315,53524.45324224 2023-10-23,23:58:10.000,296,11022446,13565,0,1698105489,13093.359293619993,75.91412484000466,53524.3344612 2023-10-23,23:58:11.000,296,11022509,13685,0,1698105490,13093.366029929988,75.92117397000402,53524.397345280006 2023-10-23,23:58:12.000,296,11022470,13725,0,1698105491,13093.278457899993,75.92117397000402,53524.36939680001 2023-10-23,23:58:13.000,296,11022399,13685,0,1698105492,13093.352557309998,75.98461613999825,53524.31349984 2023-10-23,23:58:14.000,296,11022524,13885,0,1698105493,13093.305403140002,75.91412484000466,53524.24362864 2023-10-23,23:58:15.000,296,11022569,13685,0,1698105494,13093.291930519998,75.93527223000274,53524.3344612 2023-10-23,23:58:16.000,296,11022426,13885,0,1698105495,13093.352557309998,75.89297744999931,53524.41131952 2023-10-23,23:58:17.000,296,11022376,13925,0,1698105496,13093.339084689993,75.80838788999972,53524.376383920004 2023-10-23,23:58:18.000,296,11022431,13685,0,1698105497,13093.264985280002,75.82248614999844,53524.446255120005 2023-10-23,23:58:19.000,296,11022535,13925,0,1698105498,13093.271721589997,75.85068267000315,53524.36240968 2023-10-23,23:58:20.000,296,11022432,13645,0,1698105499,13093.285194210002,75.76609311000357,53524.26459 2023-10-23,23:58:21.000,296,11022519,13805,0,1698105500,13093.278457899993,75.85068267000315,53524.28555136 2023-10-23,23:58:22.000,296,11022363,13685,0,1698105501,13093.238040039992,75.74494571999821,53524.26459 2023-10-23,23:58:23.000,296,11022414,13725,0,1698105502,13093.258248969993,75.70265094000206,53524.25760288 2023-10-23,23:58:24.000,296,11022460,13725,0,1698105503,13093.190885869997,75.75904398000421,53524.29253848 2023-10-23,23:58:25.000,296,11022516,13685,0,1698105504,13093.264985280002,75.77314224000293,53524.30651272 2023-10-23,23:58:26.000,296,11022458,13605,0,1698105505,13093.264985280002,75.7308474599995,53524.34144832001 2023-10-23,23:58:27.000,296,11022441,13525,0,1698105506,13093.278457899993,75.75199485000485,53524.29253848 2023-10-23,23:58:28.000,296,11022396,13565,0,1698105507,13093.264985280002,75.73789658999885,53524.27157712001 2023-10-23,23:58:29.000,296,11022490,13485,0,1698105508,13093.251512659997,75.78724050000164,53524.27157712001 2023-10-23,23:58:30.000,296,11022493,14045,0,1698105509,13093.197622179992,75.83658441000443,53524.30651272 2023-10-23,23:58:31.000,296,11022520,13685,0,1698105510,13093.184149560002,75.8436335400038,53524.159783200004 2023-10-23,23:58:32.000,296,11022454,13885,0,1698105511,13093.258248969993,75.85068267000315,53524.34144832001 2023-10-23,23:58:33.000,296,11022406,13685,0,1698105512,13093.264985280002,75.88592831999995,53524.229654400006 2023-10-23,23:58:34.000,296,11022482,13725,0,1698105513,13093.238040039992,75.88592831999995,53524.327474080004 2023-10-23,23:58:35.000,296,11022383,13725,0,1698105514,13093.157204319992,75.93527223000274,53524.180744560006 2023-10-23,23:58:36.000,296,11022472,13925,0,1698105515,13093.285194210002,75.92117397000402,53524.159783200004 2023-10-23,23:58:37.000,296,11022499,13765,0,1698105516,13093.285194210002,75.92822310000338,53524.27157712001 2023-10-23,23:58:38.000,296,11022496,13925,0,1698105517,13093.244776350002,75.96346875000017,53524.32048696001 2023-10-23,23:58:39.000,296,11022525,13565,0,1698105518,13093.163940630002,75.87183006000123,53524.26459 2023-10-23,23:58:40.000,296,11022419,13765,0,1698105519,13093.217831109992,75.93527223000274,53524.25061576001 2023-10-23,23:58:41.000,296,11022419,13405,0,1698105520,13093.251512659997,75.85773180000251,53524.229654400006 2023-10-23,23:58:42.000,296,11022440,13685,0,1698105521,13093.177413249992,75.8436335400038,53524.26459 2023-10-23,23:58:43.000,296,11022479,13685,0,1698105522,13093.217831109992,75.8295352799978,53524.1248476 2023-10-23,23:58:44.000,296,11022508,13725,0,1698105523,13093.096577529992,75.83658441000443,53524.14580896 2023-10-23,23:58:45.000,296,11022370,13685,0,1698105524,13093.069632289997,75.76609311000357,53524.16677032 2023-10-23,23:58:46.000,296,11022373,13925,0,1698105525,13093.116786459992,75.75904398000421,53524.18773168 2023-10-23,23:58:47.000,296,11022489,13605,0,1698105526,13093.130259079997,75.794289630001,53524.229654400006 2023-10-23,23:58:48.000,296,11022562,13845,0,1698105527,13093.150468009997,75.76609311000357,53524.20170592001 2023-10-23,23:58:49.000,296,11022438,13765,0,1698105528,13093.157204319992,75.75904398000421,53524.21568016 2023-10-23,23:58:50.000,296,11022464,14205,0,1698105529,13093.096577529992,75.78724050000164,53524.20170592001 2023-10-23,23:58:51.000,296,11022384,13605,0,1698105530,13093.116786459992,75.75199485000485,53524.208693040004 2023-10-23,23:58:52.000,296,11022533,13525,0,1698105531,13093.116786459992,75.794289630001,53524.31349984 2023-10-23,23:58:53.000,296,11022609,13885,0,1698105532,13093.143731700002,75.794289630001,53524.24362864 2023-10-23,23:58:54.000,296,11022435,13765,0,1698105533,13093.049423359997,75.81543701999908,53524.13882184 2023-10-23,23:58:55.000,296,11022439,13525,0,1698105534,13093.069632289997,75.78724050000164,53524.159783200004 2023-10-23,23:58:56.000,296,11022500,14165,0,1698105535,13093.123522770002,75.76609311000357,53524.20170592001 2023-10-23,23:58:57.000,296,11022440,13805,0,1698105536,13093.130259079997,75.85068267000315,53524.21568016 2023-10-23,23:58:58.000,296,11022502,14005,0,1698105537,13093.224567420002,75.75199485000485,53524.15279608001 2023-10-23,23:58:59.000,296,11022397,13645,0,1698105538,13093.224567420002,75.8436335400038,53524.14580896 2023-10-23,23:59:00.000,296,11022628,13765,0,1698105539,13093.231303729997,75.78724050000164,53524.10388624001 2023-10-23,23:59:01.000,296,11022451,14005,0,1698105540,13093.238040039992,75.8436335400038,53524.1248476 2023-10-23,23:59:02.000,296,11022511,13805,0,1698105541,13093.177413249992,75.86478093000187,53524.13882184 2023-10-23,23:59:03.000,296,11022272,13605,0,1698105542,13093.305403140002,75.90002657999867,53524.17375744001 2023-10-23,23:59:04.000,296,11022385,13485,0,1698105543,13093.278457899993,75.83658441000443,53524.28555136 2023-10-23,23:59:05.000,296,11022523,13525,0,1698105544,13093.291930519998,75.80133876000036,53524.1947188 2023-10-23,23:59:06.000,296,11022405,13365,0,1698105545,13093.318875759993,75.8436335400038,53524.18773168 2023-10-23,23:59:07.000,296,11022362,13765,0,1698105546,13093.291930519998,75.83658441000443,53524.110873360005 2023-10-23,23:59:08.000,296,11022480,13645,0,1698105547,13093.386238859988,75.85773180000251,53524.17375744001 2023-10-23,23:59:09.000,296,11022499,13965,0,1698105548,13093.366029929988,75.85773180000251,53524.089912 2023-10-23,23:59:10.000,296,11022407,13485,0,1698105549,13093.352557309998,75.78724050000164,53524.110873360005 2023-10-23,23:59:11.000,296,11022417,13725,0,1698105550,13093.291930519998,75.82248614999844,53524.11786048 2023-10-23,23:59:12.000,296,11022297,13805,0,1698105551,13093.379502549993,75.80133876000036,53524.17375744001 2023-10-23,23:59:13.000,296,11022473,13645,0,1698105552,13093.366029929988,75.80838788999972,53524.15279608001 2023-10-23,23:59:14.000,296,11022443,14045,0,1698105553,13093.372766239998,75.68855268000334,53524.13183472001 2023-10-23,23:59:15.000,296,11022524,13565,0,1698105554,13093.238040039992,75.81543701999908,53524.06895064 2023-10-23,23:59:16.000,296,11022460,13965,0,1698105555,13093.305403140002,75.77314224000293,53524.180744560006 2023-10-23,23:59:17.000,296,11022437,13925,0,1698105556,13093.298666829993,75.82248614999844,53524.15279608001 2023-10-23,23:59:18.000,296,11022469,13685,0,1698105557,13093.339084689993,75.82248614999844,53524.10388624001 2023-10-23,23:59:19.000,296,11022482,13885,0,1698105558,13093.224567420002,75.82248614999844,53524.10388624001 2023-10-23,23:59:20.000,296,11022504,13845,0,1698105559,13093.332348379998,75.78019137000229,53524.110873360005 2023-10-23,23:59:21.000,296,11022372,13485,0,1698105560,13093.379502549993,75.81543701999908,53524.17375744001 2023-10-23,23:59:22.000,296,11022367,13245,0,1698105561,13093.386238859988,75.76609311000357,53524.15279608001 2023-10-23,23:59:23.000,296,11022540,13645,0,1698105562,13093.379502549993,75.8295352799978,53524.229654400006 2023-10-23,23:59:24.000,296,11022484,13805,0,1698105563,13093.372766239998,75.82248614999844,53524.13183472001 2023-10-23,23:59:25.000,296,11022395,13685,0,1698105564,13093.352557309998,75.85068267000315,53524.0200408 2023-10-23,23:59:26.000,296,11022482,13645,0,1698105565,13093.386238859988,75.87183006000123,53524.05497640001 2023-10-23,23:59:27.000,296,11022421,14405,0,1698105566,13093.460338269993,75.90707570999803,53524.159783200004 2023-10-23,23:59:28.000,296,11022368,13805,0,1698105567,13093.554646609999,76.0057635300036,53524.21568016 2023-10-23,23:59:29.000,296,11022320,13725,0,1698105568,13093.547910299989,75.92117397000402,53524.11786048 2023-10-23,23:59:30.000,296,11022407,14045,0,1698105569,13093.554646609999,75.92822310000338,53524.18773168 2023-10-23,23:59:31.000,296,11022474,13925,0,1698105570,13093.561382919994,76.03396005000104,53524.13183472001 2023-10-23,23:59:32.000,296,11022448,14005,0,1698105571,13093.554646609999,75.99166527000489,53524.10388624001 2023-10-23,23:59:33.000,296,11022456,14045,0,1698105572,13093.547910299989,75.93527223000274,53524.14580896 2023-10-23,23:59:34.000,296,11022423,13445,0,1698105573,13093.473810889998,76.01986179000232,53524.061963520006 2023-10-23,23:59:35.000,296,11022503,13925,0,1698105574,13093.514228749998,76.01986179000232,53524.14580896 2023-10-23,23:59:36.000,296,11022442,13645,0,1698105575,13093.574855539999,75.9775670099989,53524.27157712001 2023-10-23,23:59:37.000,296,11022434,13725,0,1698105576,13093.527701369989,75.93527223000274,53524.229654400006 2023-10-23,23:59:38.000,296,11022459,13685,0,1698105577,13093.514228749998,75.91412484000466,53524.20170592001 2023-10-23,23:59:39.000,296,11022463,13685,0,1698105578,13093.467074579989,75.90002657999867,53524.229654400006 2023-10-23,23:59:40.000,296,11022482,13565,0,1698105579,13093.419920409993,75.90002657999867,53524.1248476 2023-10-23,23:59:41.000,296,11022412,13685,0,1698105580,13093.332348379998,75.85773180000251,53524.20170592001 2023-10-23,23:59:42.000,296,11022543,13565,0,1698105581,13093.379502549993,75.78724050000164,53524.27157712001 2023-10-23,23:59:43.000,296,11022376,13925,0,1698105582,13093.359293619993,75.80133876000036,53524.24362864 2023-10-23,23:59:44.000,296,11022472,13765,0,1698105583,13093.325612070003,75.80133876000036,53524.21568016 2023-10-23,23:59:45.000,296,11022541,13805,0,1698105584,13093.278457899993,75.8436335400038,53524.23664152 2023-10-23,23:59:46.000,296,11022420,13965,0,1698105585,13093.285194210002,75.8436335400038,53524.21568016 2023-10-23,23:59:47.000,296,11022556,13525,0,1698105586,13093.291930519998,75.8295352799978,53524.22266728001 2023-10-23,23:59:48.000,296,11022454,13805,0,1698105587,13093.359293619993,75.85773180000251,53524.17375744001 2023-10-23,23:59:49.000,296,11022378,14005,0,1698105588,13093.318875759993,75.80838788999972,53524.21568016 2023-10-23,23:59:50.000,296,11022481,13845,0,1698105589,13093.318875759993,75.85773180000251,53524.21568016 2023-10-23,23:59:51.000,296,11022478,13485,0,1698105590,13093.372766239998,75.87183006000123,53524.18773168 2023-10-23,23:59:52.000,296,11022481,13845,0,1698105591,13093.480547199993,75.88592831999995,53524.25061576001 2023-10-23,23:59:53.000,296,11022502,13725,0,1698105592,13093.467074579989,75.93527223000274,53524.208693040004 2023-10-23,23:59:54.000,296,11022563,13525,0,1698105593,13093.534437679999,75.88592831999995,53524.22266728001 2023-10-23,23:59:55.000,296,11022381,13725,0,1698105594,13093.467074579989,75.86478093000187,53524.07593776 2023-10-23,23:59:56.000,296,11022450,13925,0,1698105595,13093.60853708999,75.93527223000274,53524.1947188 2023-10-23,23:59:57.000,296,11022382,13445,0,1698105596,13093.574855539999,75.93527223000274,53524.1947188